# Start of file 60375_FXM50_counter.txt # First point: 60375.000010 2024-03-06T00:00:00.893716+00:00 # Last point: 60375.999999 2024-03-06T23:59:59.902056+00:00 # Num points: 86400 # File updated: 2024-03-07T01:10:44.505958 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60375.000010344 2024-03-06T00:00:00.893716+00:00 19994330.289000000805 28999999.965999960899 27869999.977999988943 3951863.916999996174 60375.000022003 2024-03-06T00:00:01.901092+00:00 19994330.289999999106 29000000.006999999285 27869999.981999989599 3953312.038999990094 60375.000033657 2024-03-06T00:00:02.907971+00:00 19994330.293000001460 29000000.008999999613 27869999.967999991030 3947936.030000001192 60375.000045133 2024-03-06T00:00:03.899474+00:00 19994330.291000008583 28999999.993000000715 27870000.106000009924 3953975.957000001799 60375.000056786 2024-03-06T00:00:04.906353+00:00 19994330.289999991655 29000000.026999998838 27870000.004999998957 3952359.211999997031 60375.000068262 2024-03-06T00:00:05.897856+00:00 19994330.289000019431 28999999.960999999195 27869999.912999991328 3948389.808999999892 60375.000079921 2024-03-06T00:00:06.905232+00:00 19994330.292999979109 28999999.995000001043 27870000.027000010014 3953238.991999999154 60375.000091392 2024-03-06T00:00:07.896239+00:00 19994330.287000000477 28999999.988999988884 27869999.964999970049 3951375.004000008106 60375.000103051 2024-03-06T00:00:08.903614+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3952782.966999993194 60375.000114521 2024-03-06T00:00:09.894622+00:00 19994330.291999999434 28999999.995999988168 27870000.022999998182 3952896.026000007987 60375.000126180 2024-03-06T00:00:10.901996+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3951142.074999988079 60375.000137650 2024-03-06T00:00:11.893004+00:00 19994330.288000021130 29000000.040000021458 27869999.980000019073 3956920.953000009060 60375.000149310 2024-03-06T00:00:12.900379+00:00 19994330.294999990612 28999999.983999971300 27870000.006999969482 3950688.041000009049 60375.000160969 2024-03-06T00:00:13.907754+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3950331.032000004780 60375.000172439 2024-03-06T00:00:14.898761+00:00 19994330.290000021458 28999999.988999959081 27869999.934000018984 3949970.945999979973 60375.000184099 2024-03-06T00:00:15.906136+00:00 19994330.287999991328 28999999.981000009924 27870000.054000020027 3953427.960999995004 60375.000195569 2024-03-06T00:00:16.897144+00:00 19994330.289000030607 29000000.007000029087 27869999.912999991328 3954290.079000025988 60375.000207228 2024-03-06T00:00:17.904518+00:00 19994330.290999948978 28999999.970999959856 27870000.021999958903 3952026.035999984015 60375.000218698 2024-03-06T00:00:18.895526+00:00 19994330.291000008583 29000000.044000029564 27870000.062000039965 3951752.972999989986 60375.000230358 2024-03-06T00:00:19.902901+00:00 19994330.293000038713 28999999.957999940962 27869999.950999978930 3950302.940000026952 60375.000241828 2024-03-06T00:00:20.893908+00:00 19994330.288999971002 29000000.001000050455 27870000.052000049502 3949668.034999995958 60375.000253487 2024-03-06T00:00:21.901284+00:00 19994330.290000021458 29000000.021000031382 27869999.944000009447 3951724.038999975193 60375.000265141 2024-03-06T00:00:22.908163+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3949639.921000003815 60375.000276617 2024-03-06T00:00:23.899666+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3954148.029000014067 60375.000288276 2024-03-06T00:00:24.907041+00:00 19994330.290000021458 29000000.021999958903 27870000.026999950409 3952368.018999993801 60375.000299746 2024-03-06T00:00:25.898048+00:00 19994330.288999971002 28999999.980000019073 27870000.003000020981 3954242.981999992859 60375.000311405 2024-03-06T00:00:26.905423+00:00 19994330.295000080019 28999999.981999989599 27869999.960999969393 3955837.921000003815 60375.000322876 2024-03-06T00:00:27.896431+00:00 19994330.289999961853 29000000.032999988645 27870000.048999998719 3951215.050000011921 60375.000334535 2024-03-06T00:00:28.903807+00:00 19994330.291999939829 28999999.999000068754 27870000.006000000983 3950522.088999987114 60375.000346005 2024-03-06T00:00:29.894813+00:00 19994330.289000030607 29000000.009999990463 27870000.006000000983 3953146.888000010978 60375.000357664 2024-03-06T00:00:30.902188+00:00 19994330.287999991328 28999999.973999980837 27869999.978999998420 3946675.021999984980 60375.000369134 2024-03-06T00:00:31.893195+00:00 19994330.291000008583 28999999.998999949545 27869999.921999990940 3949789.087000011932 60375.000380794 2024-03-06T00:00:32.900571+00:00 19994330.289000030607 29000000.000000000000 27870000.066000010818 3958228.000999987125 60375.000392447 2024-03-06T00:00:33.907450+00:00 19994330.292999979109 28999999.974000100046 27869999.942999988794 3950814.902000010014 60375.000403923 2024-03-06T00:00:34.898952+00:00 19994330.289999961853 29000000.023999929428 27870000.020000010729 3948856.053999990225 60375.000415582 2024-03-06T00:00:35.906328+00:00 19994330.291000008583 28999999.996000051498 27870000.018999990076 3954974.993000001181 60375.000427052 2024-03-06T00:00:36.897335+00:00 19994330.289000030607 29000000.003000020981 27869999.954999979585 3958756.925000011921 60375.000438712 2024-03-06T00:00:37.904710+00:00 19994330.289999961853 28999999.993999961764 27870000.046000000089 3953478.969000012148 60375.000450188 2024-03-06T00:00:38.896214+00:00 19994330.291000008583 29000000.008000008762 27869999.944999989122 3957916.048999994993 60375.000461841 2024-03-06T00:00:39.903093+00:00 19994330.286000009626 28999999.976999990642 27870000.054000020027 3953999.048999994993 60375.000473317 2024-03-06T00:00:40.894596+00:00 19994330.289000030607 29000000.037999998778 27870000.005999978632 3951587.069000006188 60375.000484976 2024-03-06T00:00:41.901971+00:00 19994330.291999939829 29000000.000000011176 27870000.021000031382 3945276.882999985944 60375.000496447 2024-03-06T00:00:42.892979+00:00 19994330.294000029564 28999999.993999991566 27869999.977000001818 3951167.136000006925 60375.000508106 2024-03-06T00:00:43.900356+00:00 19994330.289000030607 28999999.969000011683 27870000.028000000864 3949994.909999995958 60375.000519759 2024-03-06T00:00:44.907233+00:00 19994330.289999961853 29000000.021000001580 27869999.990000009537 3951245.039999992121 60375.000531235 2024-03-06T00:00:45.898736+00:00 19994330.291000008583 28999999.989999979734 27870000.011000040919 3949654.929000020027 60375.000542889 2024-03-06T00:00:46.905615+00:00 19994330.286000009626 29000000.013000011444 27869999.972999930382 3959127.157999991905 60375.000554365 2024-03-06T00:00:47.897118+00:00 19994330.291999939829 29000000.032999988645 27870000.057000041008 3953112.935000001919 60375.000566024 2024-03-06T00:00:48.904494+00:00 19994330.292000059038 28999999.982999980450 27869999.975999951363 3956788.869000018109 60375.000577495 2024-03-06T00:00:49.895501+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3957135.171999990940 60375.000589154 2024-03-06T00:00:50.902876+00:00 19994330.292000059038 29000000.014999989420 27870000.023999929428 3952590.953000009060 60375.000600629 2024-03-06T00:00:51.894379+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3954635.970999956131 60375.000612283 2024-03-06T00:00:52.901259+00:00 19994330.288999918848 28999999.974000040442 27869999.997000098228 3952411.929000020027 60375.000623759 2024-03-06T00:00:53.892762+00:00 19994330.289000000805 29000000.034999970347 27870000.018000010401 3953199.941999971867 60375.000635413 2024-03-06T00:00:54.899641+00:00 19994330.291999999434 29000000.023999989033 27870000.037999991328 3952106.125000000000 60375.000647072 2024-03-06T00:00:55.907016+00:00 19994330.287999998778 28999999.951000031084 27869999.967000011355 3951496.948000013828 60375.000658542 2024-03-06T00:00:56.898023+00:00 19994330.290000010282 29000000.013999938965 27870000.000999931246 3954724.981000006199 60375.000670201 2024-03-06T00:00:57.905398+00:00 19994330.293000001460 28999999.965000029653 27869999.973999980837 3950409.056999980938 60375.000681677 2024-03-06T00:00:58.896902+00:00 19994330.289999991655 29000000.050000071526 27870000.003000020981 3950780.985000013839 60375.000693331 2024-03-06T00:00:59.903781+00:00 19994330.290999989957 29000000.009999990463 27870000.047999981791 3956067.020000040997 60375.000704806 2024-03-06T00:01:00.895284+00:00 19994330.290000021458 28999999.981999989599 27869999.960000038147 3948516.960999966133 60375.000716460 2024-03-06T00:01:01.902163+00:00 19994330.289000000805 28999999.995999928564 27870000.001999970526 3952925.074000000954 60375.000727936 2024-03-06T00:01:02.893667+00:00 19994330.289999991655 29000000.006000038236 27870000.007000088692 3948185.967999995220 60375.000739590 2024-03-06T00:01:03.900546+00:00 19994330.289999991655 28999999.985999941826 27869999.974999900907 3952731.008000016212 60375.000751249 2024-03-06T00:01:04.907921+00:00 19994330.293000008911 29000000.007000088692 27870000.020000100136 3952363.939000010025 60375.000762719 2024-03-06T00:01:05.898928+00:00 19994330.289999991655 29000000.002999901772 27870000.004000000656 3952015.983999968041 60375.000774378 2024-03-06T00:01:06.906303+00:00 19994330.287000000477 29000000.012000080198 27870000.011999998242 3956836.035000026226 60375.000785854 2024-03-06T00:01:07.897807+00:00 19994330.291999999434 29000000.003000020981 27870000.006000000983 3950956.056999980938 60375.000797508 2024-03-06T00:01:08.904686+00:00 19994330.291000008583 28999999.997999910265 27869999.990000009537 3952369.838999987114 60375.000808978 2024-03-06T00:01:09.895693+00:00 19994330.287999991328 28999999.981000069529 27869999.982999999076 3953580.054000020027 60375.000820637 2024-03-06T00:01:10.903068+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3957415.005999981891 60375.000832113 2024-03-06T00:01:11.894571+00:00 19994330.291999999434 29000000.022999998182 27869999.996000021696 3952536.013000010978 60375.000843767 2024-03-06T00:01:12.901451+00:00 19994330.290000021458 29000000.001000050455 27870000.025999989361 3952094.972999989986 60375.000855242 2024-03-06T00:01:13.892954+00:00 19994330.291000008583 28999999.995999928564 27870000.025000009686 3952207.085000038147 60375.000866902 2024-03-06T00:01:14.900329+00:00 19994330.292999979109 28999999.988000039011 27869999.948999971151 3950607.013999999035 60375.000878556 2024-03-06T00:01:15.907208+00:00 19994330.287000000477 29000000.035999998450 27869999.999000009149 3951929.921999990940 60375.000890031 2024-03-06T00:01:16.898712+00:00 19994330.289000030607 28999999.942999999970 27869999.962000008672 3953689.996999979019 60375.000901685 2024-03-06T00:01:17.905590+00:00 19994330.291999999434 29000000.062000010163 27870000.066999968141 3951259.111999989022 60375.000913161 2024-03-06T00:01:18.897093+00:00 19994330.288999971002 28999999.973000001162 27869999.958000000566 3949325.932000041008 60375.000924814 2024-03-06T00:01:19.903973+00:00 19994330.291000008583 29000000.028000000864 27870000.050000008196 3953051.041999996174 60375.000936290 2024-03-06T00:01:20.895476+00:00 19994330.291000008583 28999999.968999978155 27869999.966000020504 3952918.037000000011 60375.000947944 2024-03-06T00:01:21.902355+00:00 19994330.292999979109 29000000.021000001580 27870000.036000009626 3951922.868999958038 60375.000959420 2024-03-06T00:01:22.893859+00:00 19994330.287999991328 28999999.997000008821 27869999.995999988168 3955777.095000029076 60375.000971073 2024-03-06T00:01:23.900737+00:00 19994330.287999991328 28999999.988000009209 27869999.958999991417 3955085.958999990951 60375.000982549 2024-03-06T00:01:24.892241+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3950317.988000034820 60375.000994203 2024-03-06T00:01:25.899120+00:00 19994330.291000008583 28999999.982999980450 27869999.998999949545 3955179.094999969006 60375.001005862 2024-03-06T00:01:26.906495+00:00 19994330.286000009626 29000000.038000050932 27870000.054000020027 3957026.874000012875 60375.001017338 2024-03-06T00:01:27.897998+00:00 19994330.292000059038 28999999.983999971300 27869999.960999969393 3954861.999000012875 60375.001028992 2024-03-06T00:01:28.904878+00:00 19994330.290999889374 28999999.972999989986 27869999.935000058264 3957516.074000000954 60375.001040468 2024-03-06T00:01:29.896381+00:00 19994330.294000029564 29000000.036000009626 27870000.056999921799 3954261.935000001919 60375.001052121 2024-03-06T00:01:30.903260+00:00 19994330.289000030607 28999999.974000040442 27869999.998000029474 3955433.967999995220 60375.001063597 2024-03-06T00:01:31.894763+00:00 19994330.286999940872 28999999.980999950320 27870000.008999940008 3956273.005999981891 60375.001075251 2024-03-06T00:01:32.901642+00:00 19994330.292000059038 29000000.004000011832 27870000.000000000000 3951413.179000020027 60375.001086726 2024-03-06T00:01:33.893146+00:00 19994330.289999961853 29000000.032000061125 27869999.965000029653 3953056.890999972820 60375.001098386 2024-03-06T00:01:34.900520+00:00 19994330.290000081062 28999999.983999971300 27869999.995000001043 3953560.986999989022 60375.001110039 2024-03-06T00:01:35.907400+00:00 19994330.293999910355 29000000.031000021845 27870000.029000040144 3950796.988000034820 60375.001121515 2024-03-06T00:01:36.898903+00:00 19994330.287000060081 28999999.987999919802 27870000.009999990463 3948248.007999957073 60375.001133169 2024-03-06T00:01:37.905782+00:00 19994330.289999961853 29000000.013000011444 27870000.005999919027 3949133.004000008106 60375.001144645 2024-03-06T00:01:38.897286+00:00 19994330.289999961853 28999999.971000079066 27869999.991000059992 3955370.963999987114 60375.001156298 2024-03-06T00:01:39.904165+00:00 19994330.290000081062 29000000.008000019938 27870000.024000048637 3951437.083000003826 60375.001167774 2024-03-06T00:01:40.895668+00:00 19994330.289999961853 29000000.023999929428 27870000.000000000000 3951537.958000003826 60375.001179433 2024-03-06T00:01:41.903043+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3951997.960000038147 60375.001190904 2024-03-06T00:01:42.894050+00:00 19994330.292000059038 29000000.004999998957 27870000.014999989420 3948472.019999980927 60375.001202563 2024-03-06T00:01:43.901425+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3949205.903999983799 60375.001214039 2024-03-06T00:01:44.892929+00:00 19994330.289999961853 29000000.004999998957 27870000.030000001192 3955678.013000010978 60375.001225692 2024-03-06T00:01:45.899808+00:00 19994330.289000030607 29000000.011000040919 27870000.036999989301 3952734.217000008095 60375.001237351 2024-03-06T00:01:46.907183+00:00 19994330.289999961853 28999999.986999988556 27869999.964999999851 3954844.994000018109 60375.001248822 2024-03-06T00:01:47.898191+00:00 19994330.291000001132 28999999.968999978155 27870000.018999990076 3955001.835999966133 60375.001260481 2024-03-06T00:01:48.905566+00:00 19994330.287000000477 29000000.024999979883 27870000.003000009805 3952097.094000041019 60375.001271957 2024-03-06T00:01:49.897069+00:00 19994330.296000000089 28999999.979000091553 27869999.974000010639 3949295.926999986172 60375.001283610 2024-03-06T00:01:50.903947+00:00 19994330.285000000149 29000000.024999979883 27870000.026999980211 3952682.028999983799 60375.001295080 2024-03-06T00:01:51.894955+00:00 19994330.290000010282 29000000.004999998957 27869999.998000029474 3950433.079999982845 60375.001306740 2024-03-06T00:01:52.902331+00:00 19994330.290999989957 28999999.982000000775 27870000.006999999285 3948335.910000026226 60375.001318215 2024-03-06T00:01:53.893833+00:00 19994330.293000001460 29000000.008999999613 27869999.976000010967 3948306.023000001907 60375.001329875 2024-03-06T00:01:54.901209+00:00 19994330.290000021458 28999999.978999998420 27869999.988999959081 3953655.097000002861 60375.001341345 2024-03-06T00:01:55.892216+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3950587.052000045776 60375.001353004 2024-03-06T00:01:56.899591+00:00 19994330.289000000805 28999999.955000009388 27869999.967000011355 3953603.839999914169 60375.001364658 2024-03-06T00:01:57.906470+00:00 19994330.289999991655 29000000.025999989361 27870000.000000000000 3951397.036000012886 60375.001376134 2024-03-06T00:01:58.897973+00:00 19994330.289999991655 28999999.971999999136 27869999.985000010580 3955179.014999986161 60375.001387794 2024-03-06T00:01:59.905348+00:00 19994330.291000008583 29000000.004000011832 27869999.981000009924 3952035.986000061035 60375.001399263 2024-03-06T00:02:00.896356+00:00 19994330.292999979109 28999999.985999971628 27870000.008000019938 3952028.927999972831 60375.001410923 2024-03-06T00:02:01.903731+00:00 19994330.287000000477 29000000.090000029653 27870000.086999949068 3952562.047999978065 60375.001422399 2024-03-06T00:02:02.895234+00:00 19994330.291999999434 28999999.948000010103 27869999.983999971300 3948794.154999970924 60375.001434052 2024-03-06T00:02:03.902114+00:00 19994330.290000021458 28999999.991000000387 27869999.967000011355 3948688.901000022888 60375.001445528 2024-03-06T00:02:04.893617+00:00 19994330.287999991328 28999999.983999971300 27869999.979000091553 3948383.953000069130 60375.001457182 2024-03-06T00:02:05.900496+00:00 19994330.289000030607 29000000.008999999613 27870000.000999931246 3954683.996999979019 60375.001468658 2024-03-06T00:02:06.891999+00:00 19994330.294999960810 29000000.010999981314 27870000.014999989420 3953482.005999923218 60375.001480311 2024-03-06T00:02:07.898878+00:00 19994330.291999999434 28999999.975000020117 27869999.965000029653 3952996.887000083923 60375.001491970 2024-03-06T00:02:08.906253+00:00 19994330.288000050932 29000000.019999980927 27870000.044000029564 3952886.080999969970 60375.001503446 2024-03-06T00:02:09.897756+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3950941.016000031959 60375.001515100 2024-03-06T00:02:10.904636+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3952850.005999923218 60375.001526576 2024-03-06T00:02:11.896139+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3954184.036000012886 60375.001538229 2024-03-06T00:02:12.903018+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3953918.917000054847 60375.001549705 2024-03-06T00:02:13.894522+00:00 19994330.291999939829 28999999.967000011355 27869999.974999900907 3954470.957999945153 60375.001561359 2024-03-06T00:02:14.901400+00:00 19994330.292999979109 29000000.021999958903 27870000.019000049680 3951123.075000048149 60375.001572834 2024-03-06T00:02:15.892904+00:00 19994330.289000030607 28999999.988999959081 27869999.937000039965 3950919.960999966133 60375.001584488 2024-03-06T00:02:16.899783+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3950657.022000073921 60375.001595964 2024-03-06T00:02:17.891286+00:00 19994330.289999961853 29000000.016000028700 27870000.034999970347 3951007.002999901772 60375.001607623 2024-03-06T00:02:18.898661+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3948823.045000075828 60375.001619277 2024-03-06T00:02:19.905541+00:00 19994330.285000089556 28999999.984000090510 27869999.995000001043 3951662.950999975204 60375.001630753 2024-03-06T00:02:20.897044+00:00 19994330.292999979109 29000000.033999919891 27870000.017000079155 3949031.970000029076 60375.001642406 2024-03-06T00:02:21.903923+00:00 19994330.288999918848 28999999.945999979973 27869999.950999978930 3948699.064000010025 60375.001653882 2024-03-06T00:02:22.895426+00:00 19994330.292000059038 29000000.012000080198 27869999.986000001431 3951111.985999941826 60375.001665542 2024-03-06T00:02:23.902801+00:00 19994330.291000008583 28999999.991999980062 27870000.008000001311 3948687.021000028122 60375.001677012 2024-03-06T00:02:24.893808+00:00 19994330.289999961853 29000000.005999919027 27870000.026999998838 3957211.945999979973 60375.001688671 2024-03-06T00:02:25.901184+00:00 19994330.289000030607 29000000.006000038236 27869999.960999999195 3955701.029000043869 60375.001700141 2024-03-06T00:02:26.892191+00:00 19994330.289000030607 29000000.016000028700 27870000.062999989837 3953686.037999988068 60375.001711801 2024-03-06T00:02:27.899566+00:00 19994330.291000008583 28999999.959999918938 27869999.962999999523 3951131.965999960899 60375.001723454 2024-03-06T00:02:28.906445+00:00 19994330.287999991328 29000000.010000109673 27869999.992000009865 3952620.983999968041 60375.001734930 2024-03-06T00:02:29.897949+00:00 19994330.291000008583 29000000.002999998629 27870000.021000001580 3955643.113000034820 60375.001746584 2024-03-06T00:02:30.904828+00:00 19994330.291000008583 29000000.015999998897 27869999.978999998420 3952650.894000052940 60375.001758059 2024-03-06T00:02:31.896331+00:00 19994330.291999939829 29000000.000000000000 27870000.011000011116 3952739.002999901772 60375.001769719 2024-03-06T00:02:32.903706+00:00 19994330.291000008583 28999999.984999999404 27870000.019999980927 3955281.076000093948 60375.001781189 2024-03-06T00:02:33.894713+00:00 19994330.291000008583 29000000.022000011057 27869999.940000001341 3958001.942999958992 60375.001792848 2024-03-06T00:02:34.902089+00:00 19994330.289000030607 28999999.984000001103 27870000.065000001341 3950641.985000013839 60375.001804324 2024-03-06T00:02:35.893592+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3953622.972999929916 60375.001815978 2024-03-06T00:02:36.900471+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3954913.119000076782 60375.001827453 2024-03-06T00:02:37.891974+00:00 19994330.290999889374 29000000.015999998897 27870000.049000021070 3950226.013999938965 60375.001839113 2024-03-06T00:02:38.899349+00:00 19994330.294000029564 29000000.009999990463 27869999.996999979019 3948707.928000092972 60375.001850767 2024-03-06T00:02:39.906229+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3955539.960999966133 60375.001862242 2024-03-06T00:02:40.897732+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3955607.069000006188 60375.001873896 2024-03-06T00:02:41.904611+00:00 19994330.289000000805 29000000.013999998569 27870000.041000008583 3949703.000000000000 60375.001885372 2024-03-06T00:02:42.896114+00:00 19994330.289999999106 29000000.002999961376 27869999.995000001043 3952894.939000010025 60375.001897025 2024-03-06T00:02:43.902994+00:00 19994330.290000010282 28999999.962999999523 27870000.011000040919 3953900.965999960899 60375.001908501 2024-03-06T00:02:44.894497+00:00 19994330.290999989957 28999999.989000018686 27869999.979999899864 3949986.972000002861 60375.001920155 2024-03-06T00:02:45.901376+00:00 19994330.290999989957 29000000.020999971777 27870000.013000011444 3953218.116000055801 60375.001931631 2024-03-06T00:02:46.892879+00:00 19994330.292000010610 28999999.991000059992 27869999.971000079066 3948752.023999928962 60375.001943290 2024-03-06T00:02:47.900254+00:00 19994330.291000008583 29000000.033999919891 27870000.008000019938 3954124.924999951851 60375.001954760 2024-03-06T00:02:48.891261+00:00 19994330.287000000477 29000000.025000099093 27870000.095999959856 3951621.031000018120 60375.001966420 2024-03-06T00:02:49.898636+00:00 19994330.288999971002 28999999.978999968618 27869999.940999981016 3953571.942000031006 60375.001978073 2024-03-06T00:02:50.905516+00:00 19994330.289000000805 29000000.003999948502 27870000.006000038236 3956950.039000033867 60375.001989549 2024-03-06T00:02:51.897019+00:00 19994330.291999999434 28999999.950000051409 27869999.991999980062 3950644.985000013839 60375.002001208 2024-03-06T00:02:52.904394+00:00 19994330.290000021458 29000000.008000019938 27869999.950999978930 3949638.029999970924 60375.002012678 2024-03-06T00:02:53.895401+00:00 19994330.291999969631 29000000.022999998182 27870000.059999939054 3952228.988999962807 60375.002024338 2024-03-06T00:02:54.902777+00:00 19994330.288000050932 28999999.967999938875 27869999.932000041008 3949404.945999979973 60375.002035808 2024-03-06T00:02:55.893784+00:00 19994330.291999999434 29000000.001000050455 27870000.009000059217 3952844.046000003815 60375.002047467 2024-03-06T00:02:56.901159+00:00 19994330.291999999434 29000000.014999989420 27870000.029999971390 3953637.910000085831 60375.002058937 2024-03-06T00:02:57.892166+00:00 19994330.284999970347 29000000.008999940008 27870000.013999938965 3952611.097000002861 60375.002070596 2024-03-06T00:02:58.899542+00:00 19994330.291000008583 28999999.985000010580 27869999.953000068665 3952786.972999929916 60375.002082072 2024-03-06T00:02:59.891044+00:00 19994330.291999999434 29000000.001000050455 27869999.980000019073 3951248.995000004768 60375.002093731 2024-03-06T00:03:00.898420+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3952724.988000034820 60375.002105386 2024-03-06T00:03:01.905299+00:00 19994330.291999999434 29000000.052000049502 27870000.035000000149 3955616.097999929916 60375.002116855 2024-03-06T00:03:02.896306+00:00 19994330.291000008583 28999999.988999959081 27870000.041999999434 3954038.912000060081 60375.002128515 2024-03-06T00:03:03.903681+00:00 19994330.290999948978 29000000.008999940008 27870000.013999998569 3956162.000000000000 60375.002139991 2024-03-06T00:03:04.895185+00:00 19994330.289000030607 29000000.002000089735 27869999.991000000387 3956701.950999975204 60375.002151644 2024-03-06T00:03:05.902066+00:00 19994330.288999971002 28999999.980999950320 27870000.012000009418 3955253.062000035774 60375.002163120 2024-03-06T00:03:06.893567+00:00 19994330.288999971002 28999999.984999999404 27869999.930000010878 3955926.972999929916 60375.002174774 2024-03-06T00:03:07.900446+00:00 19994330.289000030607 29000000.039000000805 27870000.040999978781 3957820.990000010002 60375.002186249 2024-03-06T00:03:08.891949+00:00 19994330.294000029564 28999999.988999988884 27870000.025000009686 3963876.080000042915 60375.002197903 2024-03-06T00:03:09.898829+00:00 19994330.289999961853 28999999.964000001550 27869999.969999998808 3962146.907999991905 60375.002209379 2024-03-06T00:03:10.890332+00:00 19994330.289000030607 29000000.018999990076 27869999.996000021696 3955966.126000047196 60375.002221039 2024-03-06T00:03:11.897707+00:00 19994330.291000008583 28999999.997999999672 27870000.007999960333 3955807.975999950897 60375.002232692 2024-03-06T00:03:12.904586+00:00 19994330.288999918848 28999999.995000001043 27869999.991000000387 3951885.958999990951 60375.002244168 2024-03-06T00:03:13.896089+00:00 19994330.291000008583 28999999.993000000715 27870000.008000019938 3955554.983999968041 60375.002255822 2024-03-06T00:03:14.902968+00:00 19994330.288000110537 29000000.005999978632 27869999.951000031084 3956321.014000058174 60375.002267297 2024-03-06T00:03:15.894472+00:00 19994330.290999889374 29000000.033000048250 27870000.020999971777 3958689.069000006188 60375.002278957 2024-03-06T00:03:16.901848+00:00 19994330.295000080019 28999999.972999989986 27870000.037000000477 3960502.879999995232 60375.002290427 2024-03-06T00:03:17.892854+00:00 19994330.286999940872 28999999.984999950975 27869999.968999978155 3954270.049999951851 60375.002302086 2024-03-06T00:03:18.900229+00:00 19994330.292999979109 28999999.989000018686 27869999.978000041097 3957288.014999986161 60375.002313556 2024-03-06T00:03:19.891236+00:00 19994330.285000089556 29000000.030000030994 27870000.033999979496 3956048.984000086784 60375.002325215 2024-03-06T00:03:20.898611+00:00 19994330.291000008583 28999999.974999960512 27869999.981999989599 3956313.059000014793 60375.002336869 2024-03-06T00:03:21.905491+00:00 19994330.289999961853 29000000.012000020593 27869999.973999980837 3958824.903999925125 60375.002348345 2024-03-06T00:03:22.896994+00:00 19994330.292999979109 29000000.001999970526 27870000.007000088692 3957107.042000054847 60375.002359998 2024-03-06T00:03:23.903873+00:00 19994330.287000060081 29000000.003000020981 27870000.062999960035 3956090.982999920845 60375.002371474 2024-03-06T00:03:24.895376+00:00 19994330.291999939829 29000000.009999990463 27869999.954999919981 3952419.009000062943 60375.002383134 2024-03-06T00:03:25.902751+00:00 19994330.289999961853 29000000.009999990463 27870000.042000059038 3956872.991999983788 60375.002394604 2024-03-06T00:03:26.893759+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3956466.985000013839 60375.002406263 2024-03-06T00:03:27.901134+00:00 19994330.291000008583 28999999.979000091553 27870000.000999931246 3955823.090999960899 60375.002417733 2024-03-06T00:03:28.892141+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3957327.949000000954 60375.002429393 2024-03-06T00:03:29.899516+00:00 19994330.289000030607 29000000.024000048637 27870000.020000100136 3958586.023000001907 60375.002440862 2024-03-06T00:03:30.890524+00:00 19994330.291999939829 28999999.981999989599 27869999.979999899864 3955638.016000031959 60375.002452522 2024-03-06T00:03:31.897899+00:00 19994330.292000059038 29000000.018000010401 27869999.995000001043 3956020.934000014793 60375.002464176 2024-03-06T00:03:32.904778+00:00 19994330.289999961853 28999999.986999988556 27869999.978000041097 3960622.078999996185 60375.002475651 2024-03-06T00:03:33.896281+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3956468.940999985207 60375.002487311 2024-03-06T00:03:34.903656+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3954396.973999977112 60375.002498781 2024-03-06T00:03:35.894663+00:00 19994330.293000001460 28999999.996999979019 27869999.924999948591 3950488.009000062943 60375.002510441 2024-03-06T00:03:36.902039+00:00 19994330.287000000477 28999999.996999979019 27870000.072000030428 3950883.991999983788 60375.002521910 2024-03-06T00:03:37.893046+00:00 19994330.289000000805 29000000.020000100136 27870000.009999990463 3957463.016999959946 60375.002533570 2024-03-06T00:03:38.900421+00:00 19994330.289999991655 28999999.977000001818 27869999.907999988645 3954413.004000068177 60375.002545040 2024-03-06T00:03:39.891429+00:00 19994330.293999999762 28999999.996999979019 27870000.067999958992 3957232.069999932777 60375.002556699 2024-03-06T00:03:40.898804+00:00 19994330.290999989957 29000000.003000020981 27869999.991000000387 3952990.930999993812 60375.002568169 2024-03-06T00:03:41.889810+00:00 19994330.291999999434 28999999.980999950320 27869999.966999989003 3949742.914999961853 60375.002579829 2024-03-06T00:03:42.897186+00:00 19994330.287000000477 29000000.011999960989 27869999.998000010848 3957962.151000022888 60375.002591488 2024-03-06T00:03:43.904561+00:00 19994330.287000000477 29000000.002999991179 27870000.027999978513 3958765.937000035774 60375.002602958 2024-03-06T00:03:44.895568+00:00 19994330.292000029236 28999999.989000000060 27869999.955000009388 3957596.029000043869 60375.002614617 2024-03-06T00:03:45.902944+00:00 19994330.287000000477 29000000.015000000596 27870000.069999989122 3952072.998999952804 60375.002626088 2024-03-06T00:03:46.893951+00:00 19994330.292999979109 28999999.993000019342 27869999.951999988407 3953371.980000019073 60375.002637747 2024-03-06T00:03:47.901326+00:00 19994330.291999999434 28999999.977000001818 27870000.038000021130 3958317.013000010978 60375.002649217 2024-03-06T00:03:48.892333+00:00 19994330.287999991328 29000000.001999970526 27869999.989999979734 3955969.962000011932 60375.002660876 2024-03-06T00:03:49.899708+00:00 19994330.293000038713 29000000.032000008970 27869999.972999989986 3955864.153999925125 60375.002672352 2024-03-06T00:03:50.891212+00:00 19994330.289999961853 29000000.008000019938 27870000.033000048250 3954119.835000038147 60375.002684006 2024-03-06T00:03:51.898090+00:00 19994330.287000000477 28999999.939000010490 27869999.995999988168 3953888.029999970924 60375.002695665 2024-03-06T00:03:52.905466+00:00 19994330.290000021458 29000000.038999971002 27869999.992999970913 3957018.009000062943 60375.002707135 2024-03-06T00:03:53.896473+00:00 19994330.291999999434 29000000.000999990851 27870000.007000029087 3959918.010999917984 60375.002718795 2024-03-06T00:03:54.903848+00:00 19994330.290000021458 28999999.992000039667 27869999.973999980837 3951632.973000050057 60375.002730270 2024-03-06T00:03:55.895352+00:00 19994330.290999948978 29000000.023999989033 27870000.037999991328 3956237.978000044823 60375.002741924 2024-03-06T00:03:56.902231+00:00 19994330.289000030607 28999999.964999970049 27869999.972999989986 3953013.005999923218 60375.002753400 2024-03-06T00:03:57.893733+00:00 19994330.291000008583 28999999.985000010580 27869999.959000051022 3959817.098999977112 60375.002765053 2024-03-06T00:03:58.900613+00:00 19994330.291999999434 29000000.032000008970 27870000.061999920756 3953306.837000011932 60375.002776529 2024-03-06T00:03:59.892116+00:00 19994330.288999971002 29000000.013000011444 27869999.970000028610 3951996.986000061035 60375.002788183 2024-03-06T00:04:00.898995+00:00 19994330.290000021458 28999999.998000029474 27870000.032999988645 3955350.103999971878 60375.002799659 2024-03-06T00:04:01.890499+00:00 19994330.287999991328 28999999.995000001043 27869999.925999999046 3951335.047999978065 60375.002811318 2024-03-06T00:04:02.897874+00:00 19994330.292000059038 28999999.981999989599 27870000.055000070482 3952154.993000030983 60375.002822972 2024-03-06T00:04:03.904753+00:00 19994330.291999939829 29000000.028000000864 27869999.998999949545 3949023.922000051010 60375.002834448 2024-03-06T00:04:04.896256+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3953638.971999884117 60375.002846101 2024-03-06T00:04:05.903135+00:00 19994330.288000110537 28999999.990999940783 27870000.008000019938 3955088.070000051986 60375.002857577 2024-03-06T00:04:06.894638+00:00 19994330.290999889374 28999999.990000009537 27870000.009000059217 3954417.934000014793 60375.002869236 2024-03-06T00:04:07.902014+00:00 19994330.290000081062 29000000.043000098318 27869999.992999911308 3952895.023000001907 60375.002880706 2024-03-06T00:04:08.893020+00:00 19994330.287999991328 28999999.957999940962 27869999.995000001043 3951115.008999944199 60375.002892360 2024-03-06T00:04:09.899900+00:00 19994330.287999991328 29000000.006000038236 27869999.989000078291 3955189.052000000142 60375.002903836 2024-03-06T00:04:10.891403+00:00 19994330.294999960810 28999999.954999919981 27869999.985999941826 3953804.977000000887 60375.002915495 2024-03-06T00:04:11.898778+00:00 19994330.289000030607 29000000.082000020891 27870000.014000058174 3951236.003999998793 60375.002926965 2024-03-06T00:04:12.889786+00:00 19994330.291000008583 28999999.953999999911 27869999.962999939919 3954619.960000000894 60375.002938624 2024-03-06T00:04:13.897161+00:00 19994330.292000059038 29000000.024999979883 27870000.037000060081 3954903.057000000030 60375.002950278 2024-03-06T00:04:14.904040+00:00 19994330.285999890417 28999999.981999989599 27870000.007999900728 3949231.939999998081 60375.002961754 2024-03-06T00:04:15.895543+00:00 19994330.293000098318 29000000.024000048637 27870000.004000071436 3959711.999000002164 60375.002973408 2024-03-06T00:04:16.902423+00:00 19994330.288999918848 28999999.975000020117 27869999.985999941826 3957708.009999997914 60375.002984883 2024-03-06T00:04:17.893926+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3957043.069999999832 60375.002996537 2024-03-06T00:04:18.900805+00:00 19994330.291999939829 29000000.026000019163 27870000.011999998242 3952039.958000003826 60375.003008013 2024-03-06T00:04:19.892308+00:00 19994330.289000030607 28999999.972999930382 27869999.975999999791 3950739.033999993932 60375.003019672 2024-03-06T00:04:20.899683+00:00 19994330.291999939829 29000000.015000000596 27870000.041999999434 3954089.973000004888 60375.003031142 2024-03-06T00:04:21.890690+00:00 19994330.287999991328 28999999.970000009984 27869999.971999999136 3955919.942000002135 60375.003042802 2024-03-06T00:04:22.898066+00:00 19994330.290000081062 29000000.028999999166 27870000.022999990731 3953232.971999994945 60375.003054271 2024-03-06T00:04:23.889073+00:00 19994330.289999961853 28999999.960999980569 27870000.005000028759 3954975.995999998879 60375.003065931 2024-03-06T00:04:24.896448+00:00 19994330.292000059038 29000000.040000021458 27870000.008999969810 3952380.017000005115 60375.003077585 2024-03-06T00:04:25.903327+00:00 19994330.288999918848 28999999.965999990702 27869999.943000018597 3951088.065999992192 60375.003089061 2024-03-06T00:04:26.894831+00:00 19994330.290000081062 29000000.062000010163 27870000.056999981403 3953025.974000006914 60375.003100714 2024-03-06T00:04:27.901710+00:00 19994330.291000008583 28999999.974000010639 27869999.983000040054 3956663.996999993920 60375.003112190 2024-03-06T00:04:28.893213+00:00 19994330.291000001132 29000000.006999999285 27870000.013999998569 3954329.995000004768 60375.003123844 2024-03-06T00:04:29.900092+00:00 19994330.287999998778 29000000.002999961376 27870000.004999998957 3954045.954999998212 60375.003135319 2024-03-06T00:04:30.891595+00:00 19994330.289000000805 28999999.975000020117 27869999.996999979019 3958218.041000009049 60375.003146979 2024-03-06T00:04:31.898970+00:00 19994330.291999999434 29000000.018000010401 27869999.967999991030 3952709.913999990094 60375.003158449 2024-03-06T00:04:32.889978+00:00 19994330.293000001460 28999999.975000020117 27869999.998000029474 3951866.104000002146 60375.003170108 2024-03-06T00:04:33.897353+00:00 19994330.285999998450 29000000.000999990851 27869999.970999959856 3951344.042999998201 60375.003181762 2024-03-06T00:04:34.904232+00:00 19994330.294000010937 29000000.004000011832 27870000.057000041008 3955905.973000004888 60375.003193238 2024-03-06T00:04:35.895736+00:00 19994330.290999978781 29000000.029999971390 27870000.037000000477 3957240.017000005115 60375.003204891 2024-03-06T00:04:36.902614+00:00 19994330.288000021130 28999999.980000019073 27869999.977999988943 3958291.091999993194 60375.003216367 2024-03-06T00:04:37.894118+00:00 19994330.291999999434 28999999.991000000387 27869999.988000039011 3955644.840000004042 60375.003228021 2024-03-06T00:04:38.900997+00:00 19994330.289000000805 28999999.996999979019 27869999.992999911308 3953826.046999990940 60375.003239497 2024-03-06T00:04:39.892500+00:00 19994330.291000008583 29000000.034000039101 27870000.035000089556 3953521.017000005115 60375.003251156 2024-03-06T00:04:40.899875+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3956982.943000004161 60375.003262626 2024-03-06T00:04:41.890883+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3953708.005999996793 60375.003274285 2024-03-06T00:04:42.898258+00:00 19994330.291999999434 28999999.990999940783 27870000.003000020981 3954366.143999993801 60375.003285755 2024-03-06T00:04:43.889265+00:00 19994330.291999999434 29000000.014000058174 27870000.018999930471 3953598.915000020992 60375.003297415 2024-03-06T00:04:44.896640+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3957443.022999972105 60375.003309068 2024-03-06T00:04:45.903519+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3951721.920000017155 60375.003320544 2024-03-06T00:04:46.895023+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3951974.990999997128 60375.003332204 2024-03-06T00:04:47.902398+00:00 19994330.290000021458 29000000.014000058174 27869999.955999970436 3949572.016999990214 60375.003343673 2024-03-06T00:04:48.893405+00:00 19994330.291000008583 28999999.957999940962 27869999.950999978930 3953922.044000000227 60375.003355333 2024-03-06T00:04:49.900781+00:00 19994330.292999979109 29000000.045000080019 27870000.050999999046 3950939.965000004042 60375.003366803 2024-03-06T00:04:50.891787+00:00 19994330.286000009626 28999999.959999918938 27869999.991999980062 3952785.004999995232 60375.003378463 2024-03-06T00:04:51.899162+00:00 19994330.292999979109 29000000.022000070661 27869999.984000090510 3951393.955000013113 60375.003389933 2024-03-06T00:04:52.890169+00:00 19994330.287999991328 29000000.025999899954 27870000.054999951273 3953990.046000003815 60375.003401592 2024-03-06T00:04:53.897545+00:00 19994330.292999979109 28999999.991000059992 27869999.983000040054 3952408.995000004768 60375.003413062 2024-03-06T00:04:54.888552+00:00 19994330.284999970347 28999999.970999959856 27869999.971999999136 3952508.009000002872 60375.003424721 2024-03-06T00:04:55.895927+00:00 19994330.293000098318 29000000.022999998182 27870000.055999990553 3954849.961999983061 60375.003436381 2024-03-06T00:04:56.903302+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3954166.106999992859 60375.003447851 2024-03-06T00:04:57.894309+00:00 19994330.289999961853 28999999.954999998212 27869999.965999998152 3952287.921000003815 60375.003459510 2024-03-06T00:04:58.901685+00:00 19994330.291000008583 29000000.030999999493 27870000.050999991596 3953475.969000012148 60375.003470986 2024-03-06T00:04:59.893188+00:00 19994330.292999979109 29000000.006000000983 27869999.986000001431 3951293.122999995947 60375.003482640 2024-03-06T00:05:00.900067+00:00 19994330.287000060081 28999999.997999999672 27869999.980000000447 3955130.925000011921 60375.003494116 2024-03-06T00:05:01.891570+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3947424.906999974977 60375.003505775 2024-03-06T00:05:02.898945+00:00 19994330.289999961853 28999999.984000001103 27869999.975000020117 3951990.126000016928 60375.003517245 2024-03-06T00:05:03.889953+00:00 19994330.291000008583 28999999.981000009924 27869999.988999988884 3952480.930000007153 60375.003528904 2024-03-06T00:05:04.897328+00:00 19994330.291000008583 29000000.072000000626 27870000.069999989122 3953991.060000001919 60375.003540374 2024-03-06T00:05:05.888335+00:00 19994330.289999961853 28999999.934000018984 27869999.961000028998 3959614.024999976158 60375.003552034 2024-03-06T00:05:06.895710+00:00 19994330.291000008583 29000000.023999989033 27869999.981000009924 3954500.962999999989 60375.003563687 2024-03-06T00:05:07.902591+00:00 19994330.291999939829 28999999.977000001818 27870000.038999971002 3954810.957000017166 60375.003575163 2024-03-06T00:05:08.894093+00:00 19994330.290000081062 29000000.051999989897 27870000.033999979496 3950914.003999977838 60375.003586823 2024-03-06T00:05:09.901468+00:00 19994330.286999940872 28999999.974000040442 27869999.941000040621 3955617.996000022162 60375.003598292 2024-03-06T00:05:10.892475+00:00 19994330.291000008583 29000000.023999989033 27870000.017999950796 3950866.018000007141 60375.003609952 2024-03-06T00:05:11.899850+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3956187.943999975920 60375.003621422 2024-03-06T00:05:12.890858+00:00 19994330.292999979109 29000000.008999999613 27870000.003000020981 3948599.145999997854 60375.003633081 2024-03-06T00:05:13.898233+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3952474.964000015985 60375.003644551 2024-03-06T00:05:14.889240+00:00 19994330.289999961853 28999999.992999970913 27869999.968999978155 3947786.894999980927 60375.003656211 2024-03-06T00:05:15.896615+00:00 19994330.289000030607 29000000.016000028700 27870000.035999950022 3951305.086000024807 60375.003667870 2024-03-06T00:05:16.903989+00:00 19994330.289000030607 29000000.018999930471 27870000.041000008583 3949649.927999972831 60375.003679340 2024-03-06T00:05:17.894997+00:00 19994330.287999991328 28999999.962000008672 27869999.950000051409 3952030.060999989975 60375.003691000 2024-03-06T00:05:18.902373+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3950171.016000031959 60375.003702476 2024-03-06T00:05:19.893876+00:00 19994330.294999960810 28999999.998000029474 27870000.075000051409 3946372.006999969017 60375.003714129 2024-03-06T00:05:20.900755+00:00 19994330.289999961853 29000000.009999990463 27869999.944999929518 3944994.946000040043 60375.003725599 2024-03-06T00:05:21.891762+00:00 19994330.291000008583 28999999.986000061035 27870000.002000089735 3952297.032999991905 60375.003737259 2024-03-06T00:05:22.899137+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3957510.990999997128 60375.003748728 2024-03-06T00:05:23.890145+00:00 19994330.285999998450 28999999.967999938875 27869999.963999990374 3953309.990000010002 60375.003760388 2024-03-06T00:05:24.897520+00:00 19994330.289999991655 29000000.031000021845 27870000.041000008583 3952218.013000010978 60375.003771864 2024-03-06T00:05:25.889023+00:00 19994330.289000000805 29000000.031000021845 27870000.000999931246 3953090.077999948990 60375.003783523 2024-03-06T00:05:26.896398+00:00 19994330.293000001460 28999999.957000020891 27869999.965000029653 3954028.923000038136 60375.003795177 2024-03-06T00:05:27.903277+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3953565.927999972831 60375.003806653 2024-03-06T00:05:28.894781+00:00 19994330.289000000805 29000000.024000048637 27869999.980000019073 3953244.087000011932 60375.003818306 2024-03-06T00:05:29.901660+00:00 19994330.291999999434 28999999.958999991417 27870000.026999950409 3957137.977999985218 60375.003829782 2024-03-06T00:05:30.893163+00:00 19994330.289000000805 29000000.036999940872 27869999.980000019073 3956362.025000036228 60375.003841436 2024-03-06T00:05:31.900042+00:00 19994330.290999978781 28999999.994000080973 27870000.014999989420 3956096.991999983788 60375.003852911 2024-03-06T00:05:32.891545+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3959044.984000027180 60375.003864571 2024-03-06T00:05:33.898920+00:00 19994330.293000008911 28999999.995000001043 27870000.049000021070 3957111.017999947071 60375.003876041 2024-03-06T00:05:34.889928+00:00 19994330.286999970675 29000000.010999999940 27869999.917000059038 3955763.971000016201 60375.003887700 2024-03-06T00:05:35.897303+00:00 19994330.294000029564 29000000.010999988765 27870000.054000001401 3956054.996999979019 60375.003899170 2024-03-06T00:05:36.888310+00:00 19994330.292999979109 28999999.991000011563 27869999.975999999791 3958357.969000041019 60375.003910830 2024-03-06T00:05:37.895685+00:00 19994330.287999991328 29000000.000999998301 27870000.021999999881 3956648.060999989975 60375.003922489 2024-03-06T00:05:38.903061+00:00 19994330.290000021458 29000000.010999981314 27870000.005000010133 3955040.023000001907 60375.003933959 2024-03-06T00:05:39.894068+00:00 19994330.287999991328 28999999.988000009209 27869999.966999989003 3954706.978999971878 60375.003945618 2024-03-06T00:05:40.901443+00:00 19994330.290000021458 29000000.015000019222 27870000.000999990851 3951161.928000032902 60375.003957089 2024-03-06T00:05:41.892450+00:00 19994330.288999971002 28999999.960999999195 27870000.038000021130 3954503.976000010967 60375.003968748 2024-03-06T00:05:42.899825+00:00 19994330.291000008583 29000000.006000008434 27869999.972999989986 3956721.061999977101 60375.003980218 2024-03-06T00:05:43.890833+00:00 19994330.291999999434 29000000.009999990463 27870000.048000011593 3954031.962999999989 60375.003991878 2024-03-06T00:05:44.898208+00:00 19994330.291999999434 29000000.004999998957 27869999.983000010252 3949572.008000016212 60375.004003347 2024-03-06T00:05:45.889215+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3950431.061999977101 60375.004015007 2024-03-06T00:05:46.896590+00:00 19994330.294000029564 29000000.001000050455 27869999.992999970913 3951515.074999988079 60375.004026477 2024-03-06T00:05:47.887598+00:00 19994330.285999950022 28999999.974999960512 27870000.003000020981 3952450.855000019073 60375.004038136 2024-03-06T00:05:48.894972+00:00 19994330.291999999434 28999999.997000038624 27869999.945999979973 3949948.081000030041 60375.004049790 2024-03-06T00:05:49.901852+00:00 19994330.287999991328 29000000.016999959946 27870000.027000010014 3953153.965999960899 60375.004061266 2024-03-06T00:05:50.893355+00:00 19994330.296000000089 28999999.995000001043 27869999.990000009537 3957705.023000001907 60375.004072919 2024-03-06T00:05:51.900234+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3953149.951000034809 60375.004084389 2024-03-06T00:05:52.891241+00:00 19994330.289000030607 28999999.968999978155 27869999.962999999523 3952753.053999959957 60375.004096049 2024-03-06T00:05:53.898616+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3950080.898000001907 60375.004107519 2024-03-06T00:05:54.889624+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3952079.108000040054 60375.004119178 2024-03-06T00:05:55.896999+00:00 19994330.291000008583 28999999.991000059992 27870000.092000011355 3950066.962999999989 60375.004130654 2024-03-06T00:05:56.888502+00:00 19994330.286999940872 29000000.031000021845 27870000.005999919027 3954178.972999989986 60375.004142308 2024-03-06T00:05:57.895381+00:00 19994330.292999979109 29000000.000000000000 27869999.960000038147 3953675.043999969959 60375.004153961 2024-03-06T00:05:58.902260+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3953390.025000036228 60375.004165437 2024-03-06T00:05:59.893764+00:00 19994330.289000030607 29000000.005999919027 27869999.975999951363 3953302.993999958038 60375.004177096 2024-03-06T00:06:00.901139+00:00 19994330.289999961853 29000000.012000080198 27869999.989000078291 3955748.994000018109 60375.004188566 2024-03-06T00:06:01.892146+00:00 19994330.292000059038 28999999.953999999911 27870000.024999979883 3953915.972000002861 60375.004200226 2024-03-06T00:06:02.899521+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3956051.046999990940 60375.004211696 2024-03-06T00:06:03.890529+00:00 19994330.289999961853 29000000.016999959946 27870000.008999940008 3954390.910000026226 60375.004223355 2024-03-06T00:06:04.897904+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3955975.972000002861 60375.004234831 2024-03-06T00:06:05.889407+00:00 19994330.289999961853 28999999.984000090510 27869999.993000030518 3953235.996999979019 60375.004246485 2024-03-06T00:06:06.896286+00:00 19994330.291999939829 29000000.000999931246 27869999.983999971300 3951861.135999978054 60375.004257960 2024-03-06T00:06:07.887789+00:00 19994330.291000008583 29000000.024000048637 27870000.006000038236 3956672.969000041019 60375.004269614 2024-03-06T00:06:08.894668+00:00 19994330.291000008583 29000000.024999979883 27870000.048999909312 3953074.884999989998 60375.004281274 2024-03-06T00:06:09.902044+00:00 19994330.287000060081 28999999.967000011355 27869999.907999988645 3951739.048999965191 60375.004292744 2024-03-06T00:06:10.893051+00:00 19994330.289999961853 29000000.011000040919 27870000.071000099182 3953832.986000000965 60375.004304403 2024-03-06T00:06:11.900426+00:00 19994330.292000059038 28999999.995000001043 27870000.007999900728 3954435.129999995232 60375.004315879 2024-03-06T00:06:12.891929+00:00 19994330.287999991328 28999999.991999998689 27869999.941000100225 3951478.883000016212 60375.004327532 2024-03-06T00:06:13.898809+00:00 19994330.291999939829 28999999.991000000387 27869999.990999940783 3952780.037000000011 60375.004339008 2024-03-06T00:06:14.890312+00:00 19994330.291000008583 29000000.023999989033 27870000.056000001729 3951557.050000011921 60375.004350668 2024-03-06T00:06:15.897687+00:00 19994330.291000001132 29000000.011000011116 27869999.962999999523 3950673.950999975204 60375.004362138 2024-03-06T00:06:16.888694+00:00 19994330.289000000805 28999999.992000009865 27870000.021999999881 3956032.910000026226 60375.004373797 2024-03-06T00:06:17.896069+00:00 19994330.289999999106 28999999.981999989599 27870000.016999989748 3951289.131999969017 60375.004385267 2024-03-06T00:06:18.887077+00:00 19994330.289999999106 29000000.004000011832 27869999.947000030428 3956116.921000003815 60375.004396927 2024-03-06T00:06:19.894451+00:00 19994330.289000000805 28999999.967999961227 27870000.030000001192 3949604.034000039101 60375.004408580 2024-03-06T00:06:20.901331+00:00 19994330.288999989629 29000000.022000011057 27870000.013999998569 3946874.009999989998 60375.004420056 2024-03-06T00:06:21.892834+00:00 19994330.293000001460 29000000.000000000000 27869999.993000000715 3951205.037999988068 60375.004431710 2024-03-06T00:06:22.899713+00:00 19994330.290000021458 29000000.041000008583 27869999.993999991566 3952328.889999986161 60375.004443185 2024-03-06T00:06:23.891217+00:00 19994330.290999978781 28999999.981999989599 27869999.989000018686 3950869.046000003815 60375.004454845 2024-03-06T00:06:24.898592+00:00 19994330.290000021458 29000000.023999989033 27870000.048999968916 3952881.986000061035 60375.004466315 2024-03-06T00:06:25.889599+00:00 19994330.287000000477 28999999.958999991417 27869999.958000000566 3952210.027999997139 60375.004477974 2024-03-06T00:06:26.896974+00:00 19994330.289999991655 29000000.028000060469 27870000.013000011444 3949849.972000002861 60375.004489444 2024-03-06T00:06:27.887981+00:00 19994330.289999991655 28999999.996999979019 27870000.019999980927 3952866.979999899864 60375.004501103 2024-03-06T00:06:28.895356+00:00 19994330.293000008911 28999999.980999950320 27869999.972999989986 3954281.117000102997 60375.004512758 2024-03-06T00:06:29.902236+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3951046.922999978065 60375.004524233 2024-03-06T00:06:30.893738+00:00 19994330.293000038713 28999999.988999959081 27870000.004999998957 3955663.047999978065 60375.004535887 2024-03-06T00:06:31.900618+00:00 19994330.288999971002 28999999.994000080973 27869999.978000041097 3948710.881000041962 60375.004547363 2024-03-06T00:06:32.892121+00:00 19994330.291000008583 29000000.028999920934 27870000.034999970347 3949898.194000006188 60375.004559022 2024-03-06T00:06:33.899496+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3951001.886999965180 60375.004570492 2024-03-06T00:06:34.890504+00:00 19994330.286000009626 29000000.024000048637 27870000.014000058174 3952553.031000018120 60375.004582151 2024-03-06T00:06:35.897878+00:00 19994330.291000008583 28999999.972999930382 27869999.957999940962 3949507.978999971878 60375.004593621 2024-03-06T00:06:36.888886+00:00 19994330.291000008583 28999999.969000101089 27869999.993000030518 3954820.919999957085 60375.004605281 2024-03-06T00:06:37.896261+00:00 19994330.287999991328 29000000.055999990553 27870000.036999940872 3949412.103000044823 60375.004616751 2024-03-06T00:06:38.887268+00:00 19994330.294000029564 29000000.004999998957 27870000.012000080198 3950029.871000051033 60375.004628410 2024-03-06T00:06:39.894643+00:00 19994330.288999971002 28999999.985999941826 27869999.957999940962 3953739.053999900818 60375.004640064 2024-03-06T00:06:40.901523+00:00 19994330.291999999434 28999999.983999971300 27870000.000000000000 3953439.129000068177 60375.004651539 2024-03-06T00:06:41.893026+00:00 19994330.285999950022 28999999.997000098228 27869999.981999989599 3951322.898000001907 60375.004663199 2024-03-06T00:06:42.900401+00:00 19994330.294000029564 28999999.996999979019 27870000.034999970347 3951820.001999973785 60375.004674669 2024-03-06T00:06:43.891408+00:00 19994330.287000060081 28999999.995000001043 27870000.007000088692 3950416.985000013839 60375.004686329 2024-03-06T00:06:44.898783+00:00 19994330.291999939829 29000000.006999969482 27869999.939999941736 3954311.041000009049 60375.004697799 2024-03-06T00:06:45.889791+00:00 19994330.292000059038 28999999.986999988556 27870000.021000031382 3952647.870999931823 60375.004709458 2024-03-06T00:06:46.897166+00:00 19994330.291000008583 29000000.026999950409 27870000.013000011444 3954669.196000099182 60375.004720928 2024-03-06T00:06:47.888173+00:00 19994330.288999918848 29000000.009000059217 27870000.026999950409 3953331.898999928962 60375.004732587 2024-03-06T00:06:48.895548+00:00 19994330.289000030607 29000000.026999998838 27870000.019000049680 3953472.917999982834 60375.004744063 2024-03-06T00:06:49.887051+00:00 19994330.292000059038 28999999.956999998540 27869999.983999971300 3954475.039000033867 60375.004755717 2024-03-06T00:06:50.893931+00:00 19994330.286999940872 28999999.984999999404 27869999.975000020117 3947198.067000031006 60375.004767376 2024-03-06T00:06:51.901306+00:00 19994330.294000029564 28999999.998000010848 27869999.973999980837 3953228.997999907006 60375.004778846 2024-03-06T00:06:52.892313+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3954357.966000080109 60375.004790505 2024-03-06T00:06:53.899688+00:00 19994330.292000059038 29000000.000000000000 27870000.025000009686 3953278.967999935150 60375.004801976 2024-03-06T00:06:54.890695+00:00 19994330.291999939829 29000000.014999989420 27870000.040999989957 3957345.011000037193 60375.004813635 2024-03-06T00:06:55.898070+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3949449.129999995232 60375.004825105 2024-03-06T00:06:56.889078+00:00 19994330.287000060081 29000000.007999990135 27869999.973000001162 3956482.868000030983 60375.004836765 2024-03-06T00:06:57.896453+00:00 19994330.289999961853 29000000.006000038236 27870000.021999981254 3955418.088999987114 60375.004848234 2024-03-06T00:06:58.887460+00:00 19994330.289999961853 28999999.977999988943 27869999.966000020504 3959538.958999990951 60375.004859894 2024-03-06T00:06:59.894835+00:00 19994330.294000029564 29000000.011999960989 27870000.055999990553 3954474.044999957085 60375.004871553 2024-03-06T00:07:00.902211+00:00 19994330.287999991328 29000000.005000051111 27869999.991000000387 3955104.004000068177 60375.004883023 2024-03-06T00:07:01.893218+00:00 19994330.291000008583 29000000.006999969482 27870000.003999978304 3954261.958999990951 60375.004894683 2024-03-06T00:07:02.900593+00:00 19994330.292000059038 29000000.026000019163 27870000.004999998957 3953252.851999998093 60375.004906158 2024-03-06T00:07:03.892096+00:00 19994330.291000008583 28999999.955999970436 27869999.958000000566 3952205.203999996185 60375.004917812 2024-03-06T00:07:04.898975+00:00 19994330.284999970347 29000000.027000010014 27870000.044000029564 3953182.960999966133 60375.004929288 2024-03-06T00:07:05.890478+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3960501.971000074875 60375.004940948 2024-03-06T00:07:06.897854+00:00 19994330.292000059038 29000000.029000040144 27870000.041999999434 3956706.928999900818 60375.004952417 2024-03-06T00:07:07.888861+00:00 19994330.288999918848 28999999.972999930382 27870000.018000010401 3954595.077000021935 60375.004964077 2024-03-06T00:07:08.896236+00:00 19994330.291000008583 28999999.998000029474 27869999.955999970436 3959685.985000013839 60375.004975547 2024-03-06T00:07:09.887243+00:00 19994330.293999999762 28999999.991000059992 27870000.030000030994 3951791.052999972831 60375.004987206 2024-03-06T00:07:10.894619+00:00 19994330.289000000805 29000000.013999938965 27870000.016999959946 3960626.944000006188 60375.004998860 2024-03-06T00:07:11.901498+00:00 19994330.289000000805 28999999.993000030518 27869999.903000000864 3957768.058000088204 60375.005010336 2024-03-06T00:07:12.893001+00:00 19994330.291000008583 28999999.990999940783 27870000.088999990374 3953775.001999973785 60375.005021989 2024-03-06T00:07:13.899880+00:00 19994330.287999998778 29000000.007000088692 27869999.981999989599 3956781.977999926079 60375.005033465 2024-03-06T00:07:14.891383+00:00 19994330.287999998778 28999999.991999980062 27869999.963000059128 3955458.041000009049 60375.005045124 2024-03-06T00:07:15.898759+00:00 19994330.289999991655 29000000.018999930471 27870000.026999950409 3955046.945999979973 60375.005056594 2024-03-06T00:07:16.889765+00:00 19994330.293000008911 28999999.994000080973 27869999.963000059128 3957817.053000092972 60375.005068254 2024-03-06T00:07:17.897141+00:00 19994330.292999979109 28999999.991999980062 27870000.036999940872 3953643.904999970924 60375.005079724 2024-03-06T00:07:18.888148+00:00 19994330.289999991655 29000000.000000000000 27870000.013000011444 3954855.004999995232 60375.005091383 2024-03-06T00:07:19.895523+00:00 19994330.290000021458 29000000.005999919027 27869999.990000009537 3954590.919000030030 60375.005102859 2024-03-06T00:07:20.887026+00:00 19994330.289000000805 29000000.028000000864 27870000.001999970526 3953863.123000026215 60375.005114513 2024-03-06T00:07:21.893906+00:00 19994330.288999971002 28999999.968000050634 27870000.014000058174 3953198.924999951851 60375.005126172 2024-03-06T00:07:22.901281+00:00 19994330.289000000805 29000000.042999979109 27870000.013999938965 3956818.075000048149 60375.005137642 2024-03-06T00:07:23.892288+00:00 19994330.291000008583 28999999.955000039190 27869999.996999979019 3960615.088999987114 60375.005149302 2024-03-06T00:07:24.899663+00:00 19994330.291000008583 28999999.986999988556 27869999.951000090688 3957595.803999900818 60375.005160777 2024-03-06T00:07:25.891167+00:00 19994330.291999999434 29000000.008999999613 27870000.021999958903 3955702.105000019073 60375.005172431 2024-03-06T00:07:26.898046+00:00 19994330.287999991328 28999999.982999999076 27870000.014000058174 3952313.943000078201 60375.005183907 2024-03-06T00:07:27.889549+00:00 19994330.291999999434 29000000.026000011712 27870000.004999998957 3955719.023999928962 60375.005195560 2024-03-06T00:07:28.896428+00:00 19994330.286000009626 28999999.991999998689 27869999.939999941736 3952032.065000057220 60375.005207036 2024-03-06T00:07:29.887931+00:00 19994330.290000021458 29000000.015999998897 27870000.059000018984 3948525.960999966133 60375.005218696 2024-03-06T00:07:30.895306+00:00 19994330.291999999434 28999999.993999991566 27869999.993000030518 3955164.060999989975 60375.005230166 2024-03-06T00:07:31.886315+00:00 19994330.291999999434 29000000.004999998957 27869999.997999999672 3953486.942999958992 60375.005241825 2024-03-06T00:07:32.893689+00:00 19994330.288999971002 28999999.967000011355 27869999.958000000566 3954338.011000037193 60375.005253484 2024-03-06T00:07:33.901063+00:00 19994330.292999979109 29000000.008999999613 27870000.052999999374 3957925.952000021935 60375.005264955 2024-03-06T00:07:34.892071+00:00 19994330.288000050932 29000000.013000011444 27869999.915999989957 3953992.013000010978 60375.005276614 2024-03-06T00:07:35.899447+00:00 19994330.287999931723 28999999.985000010580 27870000.033000010997 3952304.988000034820 60375.005288090 2024-03-06T00:07:36.890950+00:00 19994330.290000081062 29000000.019999980927 27869999.997000008821 3952908.900999904145 60375.005299743 2024-03-06T00:07:37.897829+00:00 19994330.294000029564 29000000.008000019938 27870000.040999978781 3950971.097000002861 60375.005311219 2024-03-06T00:07:38.889332+00:00 19994330.287999991328 28999999.967999991030 27869999.943000018597 3954633.052000045776 60375.005322879 2024-03-06T00:07:39.896707+00:00 19994330.288999918848 29000000.024999979883 27870000.052000019699 3951486.947000027169 60375.005334348 2024-03-06T00:07:40.887715+00:00 19994330.291000008583 28999999.985000010580 27869999.961999949068 3953354.036999940872 60375.005346008 2024-03-06T00:07:41.895090+00:00 19994330.292999979109 29000000.048999968916 27870000.077000018209 3954398.971000074875 60375.005357478 2024-03-06T00:07:42.886097+00:00 19994330.290000081062 28999999.969999969006 27870000.003000020981 3951673.046000003815 60375.005369138 2024-03-06T00:07:43.893472+00:00 19994330.287999991328 28999999.969000101089 27869999.977000001818 3951062.967000008095 60375.005380791 2024-03-06T00:07:44.900351+00:00 19994330.289000030607 29000000.028000000864 27869999.953999999911 3952019.946999907028 60375.005392267 2024-03-06T00:07:45.891854+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3948698.993000030983 60375.005403921 2024-03-06T00:07:46.898734+00:00 19994330.291000008583 28999999.975999951363 27869999.926999989897 3956663.085999966133 60375.005415396 2024-03-06T00:07:47.890237+00:00 19994330.296000000089 29000000.001999970526 27870000.036000009626 3955917.002000092994 60375.005427050 2024-03-06T00:07:48.897116+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3953828.951999903191 60375.005438526 2024-03-06T00:07:49.888619+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3950738.027000070084 60375.005450179 2024-03-06T00:07:50.895499+00:00 19994330.291000008583 29000000.024999979883 27870000.059000018984 3956445.072000027169 60375.005461655 2024-03-06T00:07:51.887002+00:00 19994330.285999890417 28999999.981999989599 27869999.940999981016 3954268.929999948014 60375.005473315 2024-03-06T00:07:52.894377+00:00 19994330.294000029564 28999999.995000001043 27870000.014000058174 3954192.978000044823 60375.005484968 2024-03-06T00:07:53.901256+00:00 19994330.284999970347 28999999.990999940783 27870000.018000010401 3953164.970999956131 60375.005496444 2024-03-06T00:07:54.892758+00:00 19994330.295000080019 29000000.004000071436 27869999.988000039011 3952489.039999961853 60375.005508098 2024-03-06T00:07:55.899639+00:00 19994330.289999961853 29000000.008999940008 27869999.993999961764 3952803.001000047196 60375.005519574 2024-03-06T00:07:56.891141+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3955089.013000010978 60375.005531227 2024-03-06T00:07:57.898021+00:00 19994330.294000029564 29000000.024000048637 27870000.024999979883 3954105.024999976158 60375.005542703 2024-03-06T00:07:58.889524+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3953993.026000022888 60375.005554362 2024-03-06T00:07:59.896899+00:00 19994330.290000081062 28999999.960000038147 27869999.957000020891 3949952.004999995232 60375.005565832 2024-03-06T00:08:00.887906+00:00 19994330.286000009626 29000000.036999940872 27870000.014999989420 3955297.968999981880 60375.005577492 2024-03-06T00:08:01.895282+00:00 19994330.292999979109 29000000.014000058174 27870000.001999970526 3952120.947000027169 60375.005588967 2024-03-06T00:08:02.886785+00:00 19994330.294000029564 28999999.988000001758 27870000.028000000864 3947893.033999919891 60375.005600621 2024-03-06T00:08:03.893664+00:00 19994330.289000000805 28999999.986000001431 27869999.981000069529 3948700.959000111092 60375.005612281 2024-03-06T00:08:04.901039+00:00 19994330.289999999106 28999999.993000000715 27870000.029999971390 3955991.072999954224 60375.005623750 2024-03-06T00:08:05.892047+00:00 19994330.288000009954 28999999.999000001699 27869999.996999979019 3954428.965000032913 60375.005635410 2024-03-06T00:08:06.899422+00:00 19994330.290999989957 28999999.987999990582 27869999.975000020117 3950646.056999921799 60375.005646886 2024-03-06T00:08:07.890925+00:00 19994330.289000000805 29000000.064000010490 27870000.050999999046 3954972.900000094902 60375.005658539 2024-03-06T00:08:08.897804+00:00 19994330.293000001460 29000000.007999990135 27869999.973999980837 3949828.053999900818 60375.005670009 2024-03-06T00:08:09.888811+00:00 19994330.287000000477 28999999.934000018984 27869999.960999999195 3954778.036000012886 60375.005681669 2024-03-06T00:08:10.896186+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3951553.986999989022 60375.005693145 2024-03-06T00:08:11.887690+00:00 19994330.292999979109 28999999.979999959469 27870000.004999998957 3950532.958000063896 60375.005704798 2024-03-06T00:08:12.894569+00:00 19994330.289000000805 29000000.041000008583 27869999.981999989599 3950374.996999979019 60375.005716274 2024-03-06T00:08:13.886072+00:00 19994330.289000000805 29000000.017000019550 27870000.004000011832 3957300.075999975204 60375.005727928 2024-03-06T00:08:14.892951+00:00 19994330.289999991655 28999999.963999990374 27870000.007999990135 3950281.894999980927 60375.005739587 2024-03-06T00:08:15.900326+00:00 19994330.289999991655 29000000.039000030607 27870000.020000010729 3951121.048000096809 60375.005751063 2024-03-06T00:08:16.891830+00:00 19994330.290000021458 28999999.963999990374 27869999.997999999672 3955822.988999962807 60375.005762717 2024-03-06T00:08:17.898709+00:00 19994330.291000008583 28999999.985000010580 27869999.944999989122 3949054.930999993812 60375.005774193 2024-03-06T00:08:18.890212+00:00 19994330.291000008583 29000000.022999998182 27870000.016999989748 3955550.103000044823 60375.005785846 2024-03-06T00:08:19.897091+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3957207.974999905098 60375.005797322 2024-03-06T00:08:20.888594+00:00 19994330.291000008583 29000000.009999990463 27870000.025000039488 3950711.990000010002 60375.005808981 2024-03-06T00:08:21.895970+00:00 19994330.286999940872 29000000.024999979883 27870000.041000008583 3951675.921000003815 60375.005820451 2024-03-06T00:08:22.886977+00:00 19994330.290000021458 28999999.984000090510 27869999.977000001818 3951564.151000022888 60375.005832111 2024-03-06T00:08:23.894352+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3952485.912999988068 60375.005843581 2024-03-06T00:08:24.885359+00:00 19994330.289999961853 28999999.991999980062 27870000.022000011057 3954694.011999965180 60375.005855240 2024-03-06T00:08:25.892734+00:00 19994330.293000038713 29000000.008000019938 27869999.967999991030 3955189.055000067223 60375.005866899 2024-03-06T00:08:26.900109+00:00 19994330.288999971002 28999999.952000018209 27869999.949999991804 3949016.986999989022 60375.005878369 2024-03-06T00:08:27.891117+00:00 19994330.291000008583 29000000.033999919891 27870000.098000049591 3953278.998999952804 60375.005890029 2024-03-06T00:08:28.898492+00:00 19994330.290000021458 29000000.019999980927 27870000.022999998182 3950217.968999981880 60375.005901499 2024-03-06T00:08:29.889499+00:00 19994330.288999971002 29000000.003000020981 27869999.926999930292 3951280.049000024796 60375.005913158 2024-03-06T00:08:30.896874+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3949791.968000053894 60375.005924628 2024-03-06T00:08:31.887882+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3952373.049999951851 60375.005936288 2024-03-06T00:08:32.895257+00:00 19994330.290000081062 29000000.042999979109 27870000.085000038147 3945438.884999989998 60375.005947758 2024-03-06T00:08:33.886264+00:00 19994330.291999939829 28999999.971000079066 27869999.935000058264 3954619.116000055801 60375.005959417 2024-03-06T00:08:34.893639+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3958068.812999964226 60375.005970887 2024-03-06T00:08:35.884646+00:00 19994330.289000030607 29000000.015999909490 27870000.004999998957 3950360.141999959946 60375.005982547 2024-03-06T00:08:36.892021+00:00 19994330.292000059038 28999999.985000010580 27870000.013000011444 3952527.925000071991 60375.005994200 2024-03-06T00:08:37.898901+00:00 19994330.287999991328 28999999.967000011355 27869999.929000020027 3954745.095999956131 60375.006005676 2024-03-06T00:08:38.890404+00:00 19994330.287999991328 29000000.036000009626 27870000.005999919027 3950708.955000042915 60375.006017330 2024-03-06T00:08:39.897283+00:00 19994330.294000029564 29000000.011999998242 27870000.042000059038 3952643.006000041962 60375.006028805 2024-03-06T00:08:40.888786+00:00 19994330.288999918848 28999999.971000000834 27869999.995999928564 3954023.936999999918 60375.006040465 2024-03-06T00:08:41.896161+00:00 19994330.291000008583 29000000.024000000209 27869999.979000091553 3949099.129999998957 60375.006051935 2024-03-06T00:08:42.887169+00:00 19994330.290000081062 28999999.987999990582 27870000.028999920934 3948498.963000000920 60375.006063594 2024-03-06T00:08:43.894544+00:00 19994330.288999918848 29000000.011000011116 27869999.990000009537 3950727.980999999214 60375.006075064 2024-03-06T00:08:44.885551+00:00 19994330.290000081062 28999999.956999991089 27869999.978000041097 3956884.920000001788 60375.006086724 2024-03-06T00:08:45.892927+00:00 19994330.292999979109 29000000.036000009626 27870000.022999998182 3955703.035000000149 60375.006098378 2024-03-06T00:08:46.899805+00:00 19994330.286999940872 28999999.984999980778 27869999.949000000954 3951538.046000000089 60375.006109853 2024-03-06T00:08:47.891308+00:00 19994330.290000081062 29000000.006000008434 27870000.050999999046 3952331.981999997050 60375.006121507 2024-03-06T00:08:48.898188+00:00 19994330.291000008583 29000000.000999990851 27869999.975999999791 3950693.943999997806 60375.006132983 2024-03-06T00:08:49.889691+00:00 19994330.292999979109 28999999.975000020117 27869999.964999999851 3950102.014000006020 60375.006144636 2024-03-06T00:08:50.896570+00:00 19994330.286999940872 29000000.024999979883 27870000.030999999493 3948644.017999999225 60375.006156112 2024-03-06T00:08:51.888073+00:00 19994330.291000008583 29000000.050000008196 27870000.048999991268 3950088.079999998212 60375.006167766 2024-03-06T00:08:52.894952+00:00 19994330.291000008583 28999999.953999999911 27869999.980000000447 3953440.928999998141 60375.006179241 2024-03-06T00:08:53.886456+00:00 19994330.286000009626 29000000.018000010401 27870000.039999991655 3955911.954000004102 60375.006190901 2024-03-06T00:08:54.893831+00:00 19994330.289999961853 28999999.995999988168 27869999.923000011593 3954859.082999996841 60375.006202371 2024-03-06T00:08:55.884838+00:00 19994330.290000081062 28999999.991999980062 27870000.002000000328 3958519.949000000954 60375.006214030 2024-03-06T00:08:56.892213+00:00 19994330.296999998391 29000000.005000051111 27870000.021999981254 3953738.979000002146 60375.006225684 2024-03-06T00:08:57.899092+00:00 19994330.289000000805 29000000.013999938965 27869999.982999980450 3954485.105999990832 60375.006237159 2024-03-06T00:08:58.890596+00:00 19994330.289000000805 28999999.985000010580 27870000.021000031382 3960045.876000002027 60375.006248813 2024-03-06T00:08:59.897475+00:00 19994330.291000001132 28999999.990000009537 27870000.013999998569 3957430.012000008952 60375.006260289 2024-03-06T00:09:00.888978+00:00 19994330.289000000805 29000000.009999990463 27870000.012000020593 3953458.126000002027 60375.006271949 2024-03-06T00:09:01.896353+00:00 19994330.288999989629 29000000.006999969482 27869999.952999949455 3953167.890999988187 60375.006283418 2024-03-06T00:09:02.887360+00:00 19994330.287999998778 28999999.967000011355 27870000.001000050455 3954211.001000002027 60375.006295078 2024-03-06T00:09:03.894736+00:00 19994330.293999999762 28999999.990000009537 27869999.968999978155 3950945.018000007141 60375.006306548 2024-03-06T00:09:04.885743+00:00 19994330.291999999434 29000000.016000028700 27870000.074000000954 3956963.002000004053 60375.006318207 2024-03-06T00:09:05.893118+00:00 19994330.289000000805 29000000.008999940008 27869999.990000009537 3955464.035999997985 60375.006329861 2024-03-06T00:09:06.899997+00:00 19994330.291000008583 29000000.015000101179 27870000.004999998957 3954230.933999999892 60375.006341337 2024-03-06T00:09:07.891501+00:00 19994330.287000000477 28999999.990999940783 27869999.960999969393 3955892.019999995828 60375.006352990 2024-03-06T00:09:08.898380+00:00 19994330.289999991655 28999999.985000010580 27869999.996000051498 3954428.951999992132 60375.006364466 2024-03-06T00:09:09.889885+00:00 19994330.289999991655 28999999.980999950320 27870000.001999970526 3956081.070000008214 60375.006376120 2024-03-06T00:09:10.896762+00:00 19994330.291000008583 29000000.027000069618 27870000.046000000089 3947386.971000000834 60375.006387596 2024-03-06T00:09:11.888265+00:00 19994330.290000021458 28999999.945999979973 27869999.957999940962 3950870.991999999154 60375.006399255 2024-03-06T00:09:12.895640+00:00 19994330.291999999434 29000000.085000038147 27870000.030000090599 3952335.044000000227 60375.006410725 2024-03-06T00:09:13.886648+00:00 19994330.292999979109 28999999.986999988556 27870000.010999921709 3952794.044000000227 60375.006422385 2024-03-06T00:09:14.894022+00:00 19994330.287000000477 28999999.972999930382 27869999.991999980062 3957555.939000010025 60375.006433860 2024-03-06T00:09:15.885525+00:00 19994330.290000021458 29000000.011000040919 27869999.981000069529 3954518.910999984015 60375.006445514 2024-03-06T00:09:16.892405+00:00 19994330.287999991328 29000000.021000001580 27869999.993999961764 3954790.055000007153 60375.006457173 2024-03-06T00:09:17.899781+00:00 19994330.291999999434 28999999.962000001222 27869999.986000061035 3948611.050000011921 60375.006468643 2024-03-06T00:09:18.890788+00:00 19994330.288999971002 29000000.013999998569 27870000.031000021845 3951241.961999983061 60375.006480303 2024-03-06T00:09:19.898163+00:00 19994330.290000021458 28999999.960999999195 27869999.949999928474 3950705.995999991894 60375.006491778 2024-03-06T00:09:20.889666+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3954144.074000000954 60375.006503432 2024-03-06T00:09:21.896545+00:00 19994330.287999991328 29000000.014999989420 27869999.994000080973 3954125.958000003826 60375.006514908 2024-03-06T00:09:22.888049+00:00 19994330.291999999434 29000000.002000000328 27870000.008000019938 3953052.006999998819 60375.006526561 2024-03-06T00:09:23.894928+00:00 19994330.289000030607 28999999.997999999672 27870000.010999921709 3955845.047000021208 60375.006538037 2024-03-06T00:09:24.886431+00:00 19994330.292999979109 29000000.026000019163 27870000.009999990463 3952882.964999973774 60375.006549697 2024-03-06T00:09:25.893806+00:00 19994330.287999991328 28999999.959999978542 27869999.971000079066 3958581.983000009786 60375.006561167 2024-03-06T00:09:26.884812+00:00 19994330.289000030607 29000000.006999969482 27869999.991999998689 3955557.969999998808 60375.006572826 2024-03-06T00:09:27.892188+00:00 19994330.292999979109 28999999.996000051498 27870000.006000000983 3956010.018999993801 60375.006584480 2024-03-06T00:09:28.899068+00:00 19994330.291000008583 29000000.000000000000 27870000.021999988705 3953842.969999998808 60375.006595956 2024-03-06T00:09:29.890571+00:00 19994330.291000008583 29000000.002999961376 27869999.975000008941 3952559.006000012159 60375.006607609 2024-03-06T00:09:30.897450+00:00 19994330.291000008583 28999999.992000039667 27869999.962999980897 3951620.053000003099 60375.006619085 2024-03-06T00:09:31.888953+00:00 19994330.286999940872 29000000.037999991328 27870000.062000010163 3953208.961999983061 60375.006630739 2024-03-06T00:09:32.895832+00:00 19994330.289000030607 28999999.960999969393 27870000.025000009686 3954216.077000021935 60375.006642214 2024-03-06T00:09:33.887336+00:00 19994330.291000008583 29000000.015000049025 27869999.990000009537 3952345.956999986898 60375.006653874 2024-03-06T00:09:34.894711+00:00 19994330.291999939829 29000000.001999970526 27869999.989999979734 3950715.031000018120 60375.006665344 2024-03-06T00:09:35.885718+00:00 19994330.291000008583 29000000.014000058174 27869999.996000021696 3951094.017999976873 60375.006677004 2024-03-06T00:09:36.893093+00:00 19994330.290000081062 28999999.996999979019 27870000.013000011444 3954073.937000005972 60375.006688473 2024-03-06T00:09:37.884100+00:00 19994330.289999961853 29000000.019999980927 27869999.974999960512 3949954.041999996174 60375.006700133 2024-03-06T00:09:38.891476+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3954999.944000006188 60375.006711787 2024-03-06T00:09:39.898355+00:00 19994330.289000030607 28999999.982999920845 27870000.032000008970 3956015.101999998093 60375.006723262 2024-03-06T00:09:40.889858+00:00 19994330.286999940872 28999999.989000078291 27869999.950999978930 3955804.997999995947 60375.006734922 2024-03-06T00:09:41.897233+00:00 19994330.292999979109 29000000.020999908447 27870000.009999990463 3952533.966000020970 60375.006746392 2024-03-06T00:09:42.888240+00:00 19994330.291000008583 28999999.971000079066 27869999.992000039667 3954418.964999973774 60375.006758051 2024-03-06T00:09:43.895615+00:00 19994330.287999991328 29000000.036999940872 27869999.992999970913 3956123.967000008095 60375.006769521 2024-03-06T00:09:44.886623+00:00 19994330.294000029564 28999999.967000011355 27869999.985000010580 3946606.031000018120 60375.006781180 2024-03-06T00:09:45.893998+00:00 19994330.286999940872 29000000.041000008583 27870000.025000039488 3957922.946999996901 60375.006792651 2024-03-06T00:09:46.885005+00:00 19994330.291000008583 28999999.960999969393 27870000.003999948502 3955330.023000001907 60375.006804310 2024-03-06T00:09:47.892380+00:00 19994330.289000030607 29000000.029000040144 27870000.024000048637 3953105.074999988079 60375.006815963 2024-03-06T00:09:48.899259+00:00 19994330.291000008583 29000000.006000038236 27869999.992999911308 3953661.943000019062 60375.006827439 2024-03-06T00:09:49.890763+00:00 19994330.287999991328 29000000.010999921709 27870000.015000101179 3956662.024999976158 60375.006839099 2024-03-06T00:09:50.898138+00:00 19994330.291999999434 28999999.996000051498 27869999.970999959856 3953207.032000004780 60375.006850569 2024-03-06T00:09:51.889145+00:00 19994330.291000001132 28999999.993999961764 27870000.044000029564 3954734.938000022899 60375.006862228 2024-03-06T00:09:52.896520+00:00 19994330.289999999106 28999999.949000000954 27869999.929000020027 3953954.060999989975 60375.006873704 2024-03-06T00:09:53.888024+00:00 19994330.289999999106 29000000.041999999434 27870000.040999889374 3956055.912999988068 60375.006885358 2024-03-06T00:09:54.894903+00:00 19994330.289000000805 28999999.967000011355 27869999.985000010580 3952323.015999972820 60375.006896833 2024-03-06T00:09:55.886406+00:00 19994330.289999991655 29000000.045000001788 27870000.009999990463 3953101.939999998081 60375.006908487 2024-03-06T00:09:56.893285+00:00 19994330.291999999434 28999999.978999990970 27870000.017000079155 3953328.066000043880 60375.006919963 2024-03-06T00:09:57.884788+00:00 19994330.287000000477 29000000.006000000983 27869999.945999979973 3954220.976000010967 60375.006931616 2024-03-06T00:09:58.891667+00:00 19994330.296000000089 28999999.997999999672 27870000.032999988645 3949610.018999993801 60375.006943276 2024-03-06T00:09:59.899042+00:00 19994330.286000009626 28999999.981000009924 27869999.991000059992 3950444.112999976147 60375.006954752 2024-03-06T00:10:00.890546+00:00 19994330.292999979109 28999999.984000001103 27869999.984999898821 3950469.922999978065 60375.006966406 2024-03-06T00:10:01.897425+00:00 19994330.289999991655 29000000.008999999613 27870000.022000070661 3952427.121000051033 60375.006977881 2024-03-06T00:10:02.888928+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3950119.857999979984 60375.006989535 2024-03-06T00:10:03.895808+00:00 19994330.289000000805 29000000.022000011057 27869999.983999971300 3954378.977999985218 60375.007001011 2024-03-06T00:10:04.887311+00:00 19994330.290000021458 28999999.977000001818 27870000.047999981791 3952556.097999989986 60375.007012664 2024-03-06T00:10:05.894190+00:00 19994330.291999999434 29000000.028000000864 27869999.964999999851 3949280.912000000011 60375.007024140 2024-03-06T00:10:06.885693+00:00 19994330.292999979109 29000000.023999989033 27870000.015999998897 3954464.024000049103 60375.007035799 2024-03-06T00:10:07.893068+00:00 19994330.287999991328 28999999.948000010103 27869999.984999999404 3951008.959999979008 60375.007047269 2024-03-06T00:10:08.884075+00:00 19994330.290000021458 29000000.032999988645 27870000.015000000596 3951640.087000011932 60375.007058929 2024-03-06T00:10:09.891451+00:00 19994330.290000021458 28999999.981999989599 27869999.965000018477 3951879.930000007153 60375.007070582 2024-03-06T00:10:10.898330+00:00 19994330.287999991328 28999999.992000039667 27870000.009999990463 3952690.891999959946 60375.007082058 2024-03-06T00:10:11.889833+00:00 19994330.288999971002 29000000.041999939829 27870000.000999990851 3952017.110000013839 60375.007093712 2024-03-06T00:10:12.896712+00:00 19994330.291999999434 28999999.984000090510 27869999.997999999672 3949897.029999970924 60375.007105188 2024-03-06T00:10:13.888215+00:00 19994330.293000038713 28999999.970999959856 27870000.037999991328 3950671.939999998081 60375.007116847 2024-03-06T00:10:14.895591+00:00 19994330.287999991328 29000000.023999929428 27870000.005000051111 3952360.013000010978 60375.007128317 2024-03-06T00:10:15.886598+00:00 19994330.291000008583 28999999.979000091553 27869999.944999989122 3949777.981999992859 60375.007139971 2024-03-06T00:10:16.893477+00:00 19994330.290999948978 28999999.985999941826 27870000.033999979496 3951233.987000048161 60375.007151446 2024-03-06T00:10:17.884980+00:00 19994330.287000060081 29000000.016000028700 27870000.014999989420 3949391.991999983788 60375.007163106 2024-03-06T00:10:18.892355+00:00 19994330.288999918848 28999999.990000009537 27869999.949999991804 3949623.078000009060 60375.007174576 2024-03-06T00:10:19.883362+00:00 19994330.290000081062 29000000.031999949366 27869999.980000019073 3953401.032999991905 60375.007186235 2024-03-06T00:10:20.890738+00:00 19994330.289999961853 29000000.012000080198 27870000.074999991804 3949298.925000011921 60375.007197889 2024-03-06T00:10:21.897617+00:00 19994330.291000008583 28999999.969999909401 27869999.981000009924 3953470.092000008095 60375.007209365 2024-03-06T00:10:22.889120+00:00 19994330.294999960810 28999999.991999980062 27869999.977000001818 3956584.841999948025 60375.007221018 2024-03-06T00:10:23.895999+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3958430.074000000954 60375.007232494 2024-03-06T00:10:24.887503+00:00 19994330.289000030607 28999999.978999968618 27869999.943000078201 3952201.108000040054 60375.007244148 2024-03-06T00:10:25.894382+00:00 19994330.290000081062 28999999.967000011355 27870000.000999931246 3945886.927999972831 60375.007255624 2024-03-06T00:10:26.885885+00:00 19994330.289999961853 29000000.039000030607 27870000.013000011444 3950530.109000027180 60375.007267283 2024-03-06T00:10:27.893260+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3951462.814000010025 60375.007278753 2024-03-06T00:10:28.884267+00:00 19994330.289999961853 29000000.039999961853 27870000.055999990553 3946979.962999999989 60375.007290413 2024-03-06T00:10:29.891642+00:00 19994330.292999979109 28999999.955000039190 27869999.936000108719 3958942.111999989022 60375.007302066 2024-03-06T00:10:30.898522+00:00 19994330.292000059038 29000000.002999998629 27869999.996999979019 3950651.933999956120 60375.007313542 2024-03-06T00:10:31.890025+00:00 19994330.286999940872 29000000.008000001311 27870000.024999979883 3954833.103000044823 60375.007325196 2024-03-06T00:10:32.896905+00:00 19994330.290000081062 28999999.989999990910 27869999.990000009537 3953019.949999988079 60375.007336671 2024-03-06T00:10:33.888407+00:00 19994330.291000008583 28999999.966000009328 27869999.939999941736 3957789.004000008106 60375.007348325 2024-03-06T00:10:34.895286+00:00 19994330.287999991328 29000000.037000000477 27870000.029000040144 3951452.964999973774 60375.007359801 2024-03-06T00:10:35.886790+00:00 19994330.288999918848 29000000.006000008434 27870000.029000040144 3950948.082000017166 60375.007371454 2024-03-06T00:10:36.893669+00:00 19994330.292999979109 29000000.011999990791 27870000.011999960989 3953606.989000021946 60375.007382930 2024-03-06T00:10:37.885172+00:00 19994330.292000059038 28999999.958000000566 27869999.995000001043 3952472.905999958981 60375.007394589 2024-03-06T00:10:38.892547+00:00 19994330.287999991328 29000000.025999959558 27870000.037999991328 3953685.148999989033 60375.007406060 2024-03-06T00:10:39.883555+00:00 19994330.292000059038 29000000.036000009626 27869999.970999959856 3953801.844000041019 60375.007417719 2024-03-06T00:10:40.890930+00:00 19994330.286000009626 28999999.944000009447 27869999.967000011355 3953954.143999993801 60375.007429373 2024-03-06T00:10:41.897809+00:00 19994330.291999939829 29000000.037999991328 27870000.077000018209 3952113.848999977112 60375.007440848 2024-03-06T00:10:42.889312+00:00 19994330.287999991328 28999999.958000000566 27869999.945999979973 3954359.006000041962 60375.007452508 2024-03-06T00:10:43.896689+00:00 19994330.292999979109 29000000.023999989033 27869999.982000000775 3953680.066999971867 60375.007463978 2024-03-06T00:10:44.887694+00:00 19994330.291999999434 28999999.962000008672 27869999.951000001281 3948294.893000007141 60375.007475637 2024-03-06T00:10:45.895070+00:00 19994330.289000000805 29000000.044000029564 27870000.055000010878 3957526.087000011932 60375.007487113 2024-03-06T00:10:46.886573+00:00 19994330.289000000805 28999999.974999960512 27869999.988999988884 3951229.099999963772 60375.007498767 2024-03-06T00:10:47.893452+00:00 19994330.292000010610 29000000.025000039488 27870000.018999990076 3952952.944999992847 60375.007510243 2024-03-06T00:10:48.884955+00:00 19994330.289999991655 28999999.960999969393 27869999.986000001431 3950821.001000047196 60375.007521896 2024-03-06T00:10:49.891835+00:00 19994330.287000000477 29000000.024999979883 27870000.021000001580 3951161.028999983799 60375.007533372 2024-03-06T00:10:50.883338+00:00 19994330.292000010610 29000000.012000080198 27869999.987000018358 3954836.983999968041 60375.007545026 2024-03-06T00:10:51.890217+00:00 19994330.289999991655 28999999.995000001043 27870000.007999990135 3949401.976000010967 60375.007556685 2024-03-06T00:10:52.897591+00:00 19994330.289999991655 28999999.990999940783 27869999.962000008672 3952822.969000041019 60375.007568155 2024-03-06T00:10:53.888599+00:00 19994330.291999999434 29000000.016000028700 27870000.029999971390 3955576.011999965180 60375.007579815 2024-03-06T00:10:54.895975+00:00 19994330.288000021130 28999999.995000001043 27870000.038000050932 3954790.013000010978 60375.007591284 2024-03-06T00:10:55.886982+00:00 19994330.291000008583 29000000.021999958903 27869999.946999970824 3955287.047000051010 60375.007602944 2024-03-06T00:10:56.894357+00:00 19994330.291000008583 28999999.925999999046 27870000.013000011444 3954823.974999905098 60375.007614414 2024-03-06T00:10:57.885363+00:00 19994330.285999950022 29000000.060999989510 27869999.994000021368 3950956.935999989975 60375.007626073 2024-03-06T00:10:58.892739+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3952003.037000060081 60375.007637544 2024-03-06T00:10:59.883747+00:00 19994330.289000030607 28999999.954999919981 27869999.958000000566 3952302.950000048149 60375.007649203 2024-03-06T00:11:00.891122+00:00 19994330.294999960810 29000000.018000010401 27870000.001999970526 3951484.101999998093 60375.007660862 2024-03-06T00:11:01.898497+00:00 19994330.290000021458 29000000.012000080198 27870000.032999988645 3947777.004999995232 60375.007672332 2024-03-06T00:11:02.889504+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3956255.949999928009 60375.007683991 2024-03-06T00:11:03.896879+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3953813.971000074875 60375.007695467 2024-03-06T00:11:04.888383+00:00 19994330.284999970347 29000000.031000021845 27869999.944000009447 3955911.089999914169 60375.007707121 2024-03-06T00:11:05.895262+00:00 19994330.293000038713 28999999.971999999136 27870000.032000061125 3957640.922999978065 60375.007718597 2024-03-06T00:11:06.886765+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3952996.963000059128 60375.007730250 2024-03-06T00:11:07.893644+00:00 19994330.291999999434 29000000.002000000328 27869999.944999929518 3956218.055999993812 60375.007741726 2024-03-06T00:11:08.885147+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3953904.925999999046 60375.007753380 2024-03-06T00:11:09.892027+00:00 19994330.288999971002 28999999.984000001103 27870000.011000040919 3951383.998999952804 60375.007764855 2024-03-06T00:11:10.883530+00:00 19994330.291999999434 28999999.973000001162 27869999.962000008672 3960200.034000039101 60375.007776515 2024-03-06T00:11:11.890905+00:00 19994330.291000008583 29000000.043999999762 27870000.038999918848 3956030.024000049103 60375.007788169 2024-03-06T00:11:12.897784+00:00 19994330.289999961853 28999999.990000009537 27869999.983000040054 3956832.940999985207 60375.007799644 2024-03-06T00:11:13.889287+00:00 19994330.285000089556 29000000.004999998957 27870000.042999979109 3956541.062999964226 60375.007811298 2024-03-06T00:11:14.896166+00:00 19994330.291999939829 29000000.003999978304 27869999.963000059128 3957724.074000000954 60375.007822774 2024-03-06T00:11:15.887669+00:00 19994330.292000059038 28999999.975000020117 27870000.042999979109 3953795.822000027169 60375.007834434 2024-03-06T00:11:16.895045+00:00 19994330.291000008583 29000000.037000000477 27869999.962000008672 3954226.113000034820 60375.007845903 2024-03-06T00:11:17.886052+00:00 19994330.289999961853 28999999.963999990374 27870000.041999939829 3954435.981999992859 60375.007857563 2024-03-06T00:11:18.893427+00:00 19994330.289000030607 29000000.000999990851 27869999.958000060171 3950811.911999940872 60375.007869033 2024-03-06T00:11:19.884434+00:00 19994330.289999961853 29000000.015000049025 27870000.006999969482 3954542.042999982834 60375.007880692 2024-03-06T00:11:20.891810+00:00 19994330.287999991328 28999999.997999969870 27869999.970999959856 3954373.035000085831 60375.007892162 2024-03-06T00:11:21.882817+00:00 19994330.291000008583 29000000.037999991328 27870000.019000049680 3953233.032999991905 60375.007903822 2024-03-06T00:11:22.890192+00:00 19994330.287999991328 28999999.939000010490 27870000.000000000000 3951917.972999929916 60375.007915481 2024-03-06T00:11:23.897567+00:00 19994330.292999979109 29000000.018999990076 27870000.026000011712 3953056.986000061035 60375.007926951 2024-03-06T00:11:24.888574+00:00 19994330.293000098318 29000000.000999990851 27869999.934000000358 3954290.110999941826 60375.007938610 2024-03-06T00:11:25.895950+00:00 19994330.288999918848 28999999.971000079066 27870000.052000001073 3957553.950000048149 60375.007950081 2024-03-06T00:11:26.886957+00:00 19994330.290000081062 29000000.001999970526 27869999.981000009924 3953465.013000010978 60375.007961740 2024-03-06T00:11:27.894332+00:00 19994330.285999890417 29000000.050999999046 27870000.004999998957 3954996.967999935150 60375.007973216 2024-03-06T00:11:28.885835+00:00 19994330.294000029564 28999999.957999940962 27869999.977999988943 3953974.845000029076 60375.007984869 2024-03-06T00:11:29.892714+00:00 19994330.286000009626 29000000.029000040144 27870000.057999998331 3953541.095999956131 60375.007996345 2024-03-06T00:11:30.884217+00:00 19994330.291000008583 28999999.993999961764 27869999.958000000566 3952830.967000008095 60375.008008005 2024-03-06T00:11:31.891593+00:00 19994330.292999979109 29000000.012000080198 27870000.033999979496 3958523.075999975204 60375.008019474 2024-03-06T00:11:32.882600+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3952450.986000061035 60375.008031134 2024-03-06T00:11:33.889975+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3955529.044000030030 60375.008042788 2024-03-06T00:11:34.896854+00:00 19994330.291000008583 29000000.013999938965 27870000.033999979496 3957485.018999934196 60375.008054263 2024-03-06T00:11:35.888358+00:00 19994330.287000060081 28999999.988000039011 27869999.974000040442 3958208.929000020027 60375.008065923 2024-03-06T00:11:36.895733+00:00 19994330.291000008583 28999999.973999980837 27870000.001999970526 3954115.032000064850 60375.008077393 2024-03-06T00:11:37.886740+00:00 19994330.288999918848 29000000.055999990553 27870000.034000039101 3953471.026999949943 60375.008089053 2024-03-06T00:11:38.894115+00:00 19994330.291999999434 28999999.962000008672 27870000.016999959946 3951604.960999966133 60375.008100528 2024-03-06T00:11:39.885618+00:00 19994330.293999999762 28999999.983000040054 27869999.884999990463 3957739.990000010002 60375.008112182 2024-03-06T00:11:40.892497+00:00 19994330.287000000477 29000000.000000000000 27870000.055000010878 3952146.027999997139 60375.008123658 2024-03-06T00:11:41.884000+00:00 19994330.291999999434 29000000.044000029564 27870000.073000069708 3951525.916000009049 60375.008135311 2024-03-06T00:11:42.890880+00:00 19994330.287999998778 28999999.981999989599 27869999.909999970347 3955503.050000071991 60375.008146787 2024-03-06T00:11:43.882383+00:00 19994330.287999998778 29000000.018999930471 27870000.028999920934 3955840.140999913216 60375.008158441 2024-03-06T00:11:44.889262+00:00 19994330.289000000805 29000000.004999998957 27870000.047000050545 3954847.910000085831 60375.008170100 2024-03-06T00:11:45.896637+00:00 19994330.293999999762 28999999.980999998748 27870000.009999990463 3956164.046000003815 60375.008181576 2024-03-06T00:11:46.888141+00:00 19994330.289999991655 28999999.978999998420 27869999.937999960035 3952764.928999900818 60375.008193229 2024-03-06T00:11:47.895020+00:00 19994330.289999991655 29000000.015999998897 27869999.973000049591 3957778.958999990951 60375.008204705 2024-03-06T00:11:48.886523+00:00 19994330.291000008583 28999999.989000011235 27870000.064999941736 3954376.083000063896 60375.008216364 2024-03-06T00:11:49.893898+00:00 19994330.289000000805 29000000.008999969810 27869999.993000030518 3955637.873999952804 60375.008227834 2024-03-06T00:11:50.884905+00:00 19994330.289000000805 29000000.006000008434 27870000.014000058174 3950978.026000022888 60375.008239494 2024-03-06T00:11:51.892280+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3955905.075000048149 60375.008250964 2024-03-06T00:11:52.883288+00:00 19994330.295000020415 29000000.041000008583 27869999.997999910265 3955697.049999951851 60375.008262624 2024-03-06T00:11:53.890663+00:00 19994330.288999971002 28999999.952000018209 27870000.009999990463 3953777.939000010025 60375.008274093 2024-03-06T00:11:54.881670+00:00 19994330.290000021458 29000000.027000010014 27870000.013000011444 3958813.065000057220 60375.008285753 2024-03-06T00:11:55.889045+00:00 19994330.293999969959 29000000.014999989420 27869999.991999980062 3956262.933999896049 60375.008297412 2024-03-06T00:11:56.896421+00:00 19994330.288000050932 28999999.991000000387 27869999.980000019073 3950519.974000095855 60375.008308882 2024-03-06T00:11:57.887428+00:00 19994330.288999971002 28999999.981999989599 27870000.034000039101 3954274.930999993812 60375.008320542 2024-03-06T00:11:58.894803+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3951077.082999945153 60375.008332012 2024-03-06T00:11:59.885810+00:00 19994330.290000021458 29000000.001999970526 27870000.006999969482 3954848.970000029076 60375.008343671 2024-03-06T00:12:00.893185+00:00 19994330.291999999434 28999999.993000030518 27870000.004000000656 3954305.047999978065 60375.008355147 2024-03-06T00:12:01.884689+00:00 19994330.288999971002 29000000.006999969482 27869999.986999999732 3954501.978000044823 60375.008366801 2024-03-06T00:12:02.891568+00:00 19994330.291000008583 28999999.959000051022 27869999.986999999732 3951387.122999907006 60375.008378276 2024-03-06T00:12:03.883071+00:00 19994330.292999979109 29000000.046999931335 27870000.041999999434 3954005.941000103951 60375.008389930 2024-03-06T00:12:04.889950+00:00 19994330.290000081062 28999999.971999999136 27869999.958999991417 3953739.984999895096 60375.008401589 2024-03-06T00:12:05.897325+00:00 19994330.286999940872 29000000.027000069618 27870000.068000018597 3950739.917000054847 60375.008413060 2024-03-06T00:12:06.888332+00:00 19994330.292999979109 28999999.980999950320 27869999.926999989897 3954044.965999960899 60375.008424719 2024-03-06T00:12:07.895708+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3955140.123000026215 60375.008436195 2024-03-06T00:12:08.887211+00:00 19994330.286999940872 29000000.001999970526 27870000.031000021845 3950530.894999980927 60375.008447848 2024-03-06T00:12:09.894090+00:00 19994330.295000080019 28999999.994000080973 27870000.025999989361 3955010.129999995232 60375.008459324 2024-03-06T00:12:10.885593+00:00 19994330.287999991328 28999999.972999930382 27869999.981000009924 3951695.995000004768 60375.008470983 2024-03-06T00:12:11.892968+00:00 19994330.292999979109 29000000.028000000864 27869999.995999988168 3950254.922000051010 60375.008482453 2024-03-06T00:12:12.883976+00:00 19994330.291000008583 28999999.995000001043 27870000.012000020593 3958028.026000022888 60375.008494113 2024-03-06T00:12:13.891351+00:00 19994330.286999940872 28999999.996000051498 27869999.997999969870 3952216.010999917984 60375.008505583 2024-03-06T00:12:14.882358+00:00 19994330.290000081062 28999999.996999979019 27869999.948000010103 3951563.997000098228 60375.008517242 2024-03-06T00:12:15.889733+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3951273.975999950897 60375.008528896 2024-03-06T00:12:16.896613+00:00 19994330.292999979109 28999999.985000010580 27870000.050999999046 3956249.983000040054 60375.008540371 2024-03-06T00:12:17.888116+00:00 19994330.289000030607 29000000.041000008583 27870000.038999971002 3951079.002999901772 60375.008552031 2024-03-06T00:12:18.895491+00:00 19994330.291999939829 28999999.981000069529 27869999.934000018984 3951633.001000047196 60375.008563501 2024-03-06T00:12:19.886498+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3949173.026999949943 60375.008575161 2024-03-06T00:12:20.893873+00:00 19994330.292000059038 29000000.041000008583 27870000.062999960035 3949069.959000111092 60375.008586636 2024-03-06T00:12:21.885377+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3949112.972999929916 60375.008598290 2024-03-06T00:12:22.892256+00:00 19994330.286999940872 29000000.019999999553 27869999.994000080973 3952999.069000006188 60375.008609766 2024-03-06T00:12:23.883759+00:00 19994330.296000000089 29000000.000999998301 27869999.995999928564 3954312.980999947060 60375.008621425 2024-03-06T00:12:24.891134+00:00 19994330.287000060081 28999999.997999999672 27870000.024000048637 3953527.947000027169 60375.008632895 2024-03-06T00:12:25.882141+00:00 19994330.291999939829 28999999.981000021100 27870000.011999960989 3952047.072000027169 60375.008644555 2024-03-06T00:12:26.889517+00:00 19994330.292000059038 29000000.041999999434 27869999.971999999136 3949559.018000007141 60375.008656208 2024-03-06T00:12:27.896396+00:00 19994330.291000008583 28999999.987999979407 27870000.003000020981 3952935.049999951851 60375.008667684 2024-03-06T00:12:28.887899+00:00 19994330.286999940872 28999999.960000008345 27869999.973999980837 3955850.893000007141 60375.008679338 2024-03-06T00:12:29.894778+00:00 19994330.289999961853 29000000.023000031710 27870000.044999960810 3956381.041000009049 60375.008690814 2024-03-06T00:12:30.886281+00:00 19994330.289000030607 29000000.040999948978 27870000.049000021070 3953758.963000059128 60375.008702473 2024-03-06T00:12:31.893657+00:00 19994330.289999999106 28999999.968000050634 27869999.928000088781 3956773.978999971878 60375.008713943 2024-03-06T00:12:32.884664+00:00 19994330.291000001132 28999999.984999950975 27870000.007999900728 3949227.041000009049 60375.008725602 2024-03-06T00:12:33.892039+00:00 19994330.293999999762 29000000.031000021845 27870000.040000081062 3948897.016000031959 60375.008737072 2024-03-06T00:12:34.883046+00:00 19994330.287999998778 28999999.996999979019 27869999.954999919981 3953520.952999948990 60375.008748732 2024-03-06T00:12:35.890421+00:00 19994330.289999991655 29000000.004999998957 27870000.037000060081 3953350.044000030030 60375.008760207 2024-03-06T00:12:36.881925+00:00 19994330.291000008583 28999999.950000051409 27869999.916000008583 3955764.982999920845 60375.008771861 2024-03-06T00:12:37.888804+00:00 19994330.289999991655 29000000.013999998569 27870000.026999950409 3949279.983000040054 60375.008783521 2024-03-06T00:12:38.896179+00:00 19994330.289999991655 28999999.991999980062 27869999.986000061035 3949241.963000059128 60375.008794990 2024-03-06T00:12:39.887186+00:00 19994330.288000021130 29000000.007999960333 27870000.061999998987 3956678.067999958992 60375.008806650 2024-03-06T00:12:40.894561+00:00 19994330.291000008583 29000000.004999998957 27869999.964000001550 3955604.912999988068 60375.008818126 2024-03-06T00:12:41.886064+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3952096.067000031006 60375.008829779 2024-03-06T00:12:42.892944+00:00 19994330.290999978781 29000000.020000100136 27870000.028000000864 3952418.016999959946 60375.008841255 2024-03-06T00:12:43.884447+00:00 19994330.288000021130 29000000.009999990463 27869999.977000001818 3956882.001999973785 60375.008852909 2024-03-06T00:12:44.891326+00:00 19994330.289999991655 29000000.008999940008 27869999.990000009537 3950034.999000072014 60375.008864385 2024-03-06T00:12:45.882829+00:00 19994330.287000000477 28999999.975000020117 27869999.973999980837 3950246.901999949943 60375.008876038 2024-03-06T00:12:46.889709+00:00 19994330.291000008583 28999999.988999959081 27869999.994000021368 3951367.116000055801 60375.008887514 2024-03-06T00:12:47.881212+00:00 19994330.292999979109 29000000.007000088692 27870000.059999998659 3952346.029999970924 60375.008899168 2024-03-06T00:12:48.888091+00:00 19994330.291999999434 28999999.989999890327 27869999.963999990374 3952624.945999979973 60375.008910827 2024-03-06T00:12:49.895465+00:00 19994330.290000021458 29000000.030000090599 27870000.018000010401 3949718.006000041962 60375.008922303 2024-03-06T00:12:50.886969+00:00 19994330.291000008583 29000000.023999929428 27869999.992999970913 3952530.982999920845 60375.008933957 2024-03-06T00:12:51.893849+00:00 19994330.287999991328 28999999.935000058264 27869999.947000030428 3950690.991000055801 60375.008945432 2024-03-06T00:12:52.885352+00:00 19994330.291999999434 29000000.041000008583 27870000.050999999046 3954174.067000031006 60375.008957092 2024-03-06T00:12:53.892727+00:00 19994330.287999991328 29000000.003999948502 27870000.007000029087 3950680.934999942780 60375.008968562 2024-03-06T00:12:54.883734+00:00 19994330.291000008583 28999999.968000050634 27870000.006999969482 3953368.991999983788 60375.008980221 2024-03-06T00:12:55.891109+00:00 19994330.291000008583 29000000.013000011444 27869999.940999981016 3956587.967000008095 60375.008991691 2024-03-06T00:12:56.882116+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3949999.014999986161 60375.009003351 2024-03-06T00:12:57.889491+00:00 19994330.291000008583 28999999.962999939919 27869999.984000030905 3953145.031000018120 60375.009014821 2024-03-06T00:12:58.880499+00:00 19994330.289999961853 29000000.039000000805 27870000.090000029653 3949008.978999971878 60375.009026480 2024-03-06T00:12:59.887874+00:00 19994330.289000030607 28999999.984000001103 27869999.940999981016 3953193.019000052940 60375.009038140 2024-03-06T00:13:00.895248+00:00 19994330.291000008583 28999999.981000009924 27870000.016999959946 3950049.968000053894 60375.009049609 2024-03-06T00:13:01.886257+00:00 19994330.287999991328 29000000.024999991059 27869999.993000030518 3954654.053999900818 60375.009061269 2024-03-06T00:13:02.893631+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3950278.066000103951 60375.009072745 2024-03-06T00:13:03.885135+00:00 19994330.291000008583 28999999.988000009209 27869999.995999928564 3949756.882999897003 60375.009084398 2024-03-06T00:13:04.892014+00:00 19994330.292999979109 29000000.032000008970 27870000.020000100136 3950700.999000072014 60375.009095874 2024-03-06T00:13:05.883517+00:00 19994330.289000030607 28999999.965999990702 27869999.969999909401 3955992.955999969970 60375.009107528 2024-03-06T00:13:06.890396+00:00 19994330.289999961853 28999999.975999981165 27869999.963000059128 3948073.062000035774 60375.009119004 2024-03-06T00:13:07.881900+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3952291.061999917030 60375.009130657 2024-03-06T00:13:08.888779+00:00 19994330.290000081062 29000000.039000030607 27869999.998999949545 3951121.978000044823 60375.009142317 2024-03-06T00:13:09.896154+00:00 19994330.290999889374 29000000.000000000000 27870000.008000019938 3953258.922999978065 60375.009153787 2024-03-06T00:13:10.887161+00:00 19994330.289000030607 29000000.005999978632 27869999.985000010580 3955225.009999989998 60375.009165446 2024-03-06T00:13:11.894536+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3954639.129999995232 60375.009176916 2024-03-06T00:13:12.885543+00:00 19994330.292999979109 29000000.021000031382 27870000.044000029564 3950385.890999999829 60375.009188576 2024-03-06T00:13:13.892919+00:00 19994330.289000030607 28999999.979999959469 27870000.005999919027 3954583.864000000060 60375.009200051 2024-03-06T00:13:14.884422+00:00 19994330.289999961853 28999999.977000001818 27869999.939000010490 3953922.194000000134 60375.009211705 2024-03-06T00:13:15.891301+00:00 19994330.291000008583 29000000.021000031382 27870000.037000060081 3951594.991999999154 60375.009223175 2024-03-06T00:13:16.882308+00:00 19994330.289000030607 29000000.008999940008 27870000.049999948591 3953893.949000000954 60375.009234834 2024-03-06T00:13:17.889684+00:00 19994330.286999940872 28999999.981999989599 27869999.967000000179 3955947.001999999862 60375.009246304 2024-03-06T00:13:18.880691+00:00 19994330.293000098318 29000000.025000099093 27870000.015999998897 3953905.971999999136 60375.009257964 2024-03-06T00:13:19.888066+00:00 19994330.292999979109 28999999.998999949545 27870000.001000009477 3957528.083000001032 60375.009269617 2024-03-06T00:13:20.894945+00:00 19994330.289999961853 29000000.003000020981 27869999.969999998808 3952295.020000002813 60375.009281093 2024-03-06T00:13:21.886448+00:00 19994330.291000008583 28999999.952999949455 27869999.997000008821 3952281.909999995958 60375.009292747 2024-03-06T00:13:22.893327+00:00 19994330.286000009626 28999999.996000051498 27869999.974999990314 3949004.035999997985 60375.009304223 2024-03-06T00:13:23.884831+00:00 19994330.291999939829 29000000.044999960810 27870000.005999978632 3951700.083999998868 60375.009315882 2024-03-06T00:13:24.892206+00:00 19994330.287999991328 28999999.975000020117 27870000.011000011116 3949348.975000001024 60375.009327352 2024-03-06T00:13:25.883213+00:00 19994330.291000001132 29000000.024000048637 27870000.039999991655 3953411.978000000119 60375.009339011 2024-03-06T00:13:26.890588+00:00 19994330.291999999434 28999999.988999959081 27870000.001000020653 3950618.976000003982 60375.009350481 2024-03-06T00:13:27.881595+00:00 19994330.289999999106 28999999.985000010580 27869999.953999999911 3944729.004999995232 60375.009362141 2024-03-06T00:13:28.888971+00:00 19994330.290999989957 29000000.026999950409 27870000.023999989033 3952426.931000009179 60375.009373616 2024-03-06T00:13:29.880474+00:00 19994330.290000010282 29000000.009000059217 27870000.003000020981 3953095.096999987960 60375.009385270 2024-03-06T00:13:30.887353+00:00 19994330.291999999434 28999999.993999961764 27869999.971999999136 3958389.998000010848 60375.009396930 2024-03-06T00:13:31.894728+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3954334.873999997973 60375.009408399 2024-03-06T00:13:32.885735+00:00 19994330.289999991655 28999999.955000039190 27869999.985000010580 3954322.002000004053 60375.009420059 2024-03-06T00:13:33.893111+00:00 19994330.291999999434 29000000.059000018984 27870000.046000000089 3952636.027999997139 60375.009431529 2024-03-06T00:13:34.884118+00:00 19994330.291999999434 28999999.980999950320 27869999.971000019461 3957462.056999995839 60375.009443189 2024-03-06T00:13:35.891493+00:00 19994330.290000021458 29000000.015999998897 27870000.002999961376 3953464.915999994148 60375.009454659 2024-03-06T00:13:36.882500+00:00 19994330.289999991655 29000000.017000000924 27870000.029000040144 3955756.111000000965 60375.009466318 2024-03-06T00:13:37.889875+00:00 19994330.287999991328 28999999.934000000358 27869999.991999980062 3954562.947000011802 60375.009477788 2024-03-06T00:13:38.880883+00:00 19994330.291000008583 29000000.039000000805 27869999.960000038147 3955187.941000000108 60375.009489447 2024-03-06T00:13:39.888258+00:00 19994330.290000021458 28999999.993999999017 27870000.034999970347 3956143.023999989033 60375.009501101 2024-03-06T00:13:40.895137+00:00 19994330.289999961853 29000000.011000011116 27870000.016000028700 3952594.017000005115 60375.009512577 2024-03-06T00:13:41.886640+00:00 19994330.287999991328 28999999.971999969333 27869999.933999899775 3953177.974999994040 60375.009524236 2024-03-06T00:13:42.894015+00:00 19994330.295000020415 29000000.032000008970 27870000.067000031471 3955463.065000012983 60375.009535706 2024-03-06T00:13:43.885023+00:00 19994330.290000021458 29000000.013999998569 27869999.976000070572 3958506.992999985814 60375.009547366 2024-03-06T00:13:44.892398+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3956012.058000013232 60375.009558836 2024-03-06T00:13:45.883405+00:00 19994330.294000029564 28999999.981000009924 27869999.987999919802 3959372.853000000119 60375.009570495 2024-03-06T00:13:46.890780+00:00 19994330.285999950022 29000000.006999969482 27870000.004000071436 3955888.129999995232 60375.009581971 2024-03-06T00:13:47.882283+00:00 19994330.291000008583 28999999.977999988943 27870000.000999931246 3953993.993000001181 60375.009593625 2024-03-06T00:13:48.889162+00:00 19994330.287999991328 29000000.017000019550 27870000.021000031382 3957497.998999983072 60375.009605100 2024-03-06T00:13:49.880666+00:00 19994330.293000038713 28999999.949999991804 27869999.993000030518 3953154.108000009786 60375.009616754 2024-03-06T00:13:50.887545+00:00 19994330.289999961853 29000000.030000030994 27869999.988000039011 3956728.830999999773 60375.009628413 2024-03-06T00:13:51.894920+00:00 19994330.288999971002 29000000.008999999613 27870000.014999989420 3952277.018000007141 60375.009639883 2024-03-06T00:13:52.885927+00:00 19994330.292000059038 29000000.015999969095 27869999.993999961764 3954313.006999998819 60375.009651543 2024-03-06T00:13:53.893303+00:00 19994330.289999961853 28999999.999000068754 27870000.006999969482 3955458.960000007879 60375.009663018 2024-03-06T00:13:54.884806+00:00 19994330.290000081062 28999999.988999959081 27869999.994000080973 3953997.057999997865 60375.009674672 2024-03-06T00:13:55.891685+00:00 19994330.286999940872 28999999.985999941826 27869999.996999979019 3955529.997999995947 60375.009686148 2024-03-06T00:13:56.883188+00:00 19994330.292999979109 29000000.002000089735 27870000.015999998897 3962480.979000002146 60375.009697801 2024-03-06T00:13:57.890067+00:00 19994330.287999991328 28999999.967999938875 27869999.954999990761 3951997.067999988794 60375.009709277 2024-03-06T00:13:58.881570+00:00 19994330.291000008583 29000000.072000030428 27870000.021000009030 3952216.886000006925 60375.009720931 2024-03-06T00:13:59.888450+00:00 19994330.292000059038 28999999.952999949455 27869999.993000000715 3953617.025999993086 60375.009732407 2024-03-06T00:14:00.879953+00:00 19994330.289999961853 28999999.983000040054 27870000.003999989480 3954220.965999991167 60375.009744061 2024-03-06T00:14:01.886832+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3955692.154000014067 60375.009755720 2024-03-06T00:14:02.894207+00:00 19994330.287999991328 29000000.011999960989 27869999.959000021219 3949764.877000004053 60375.009767196 2024-03-06T00:14:03.885710+00:00 19994330.291000008583 28999999.992000099272 27870000.046000000089 3955117.011999994982 60375.009778849 2024-03-06T00:14:04.892590+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3954638.995000004768 60375.009790325 2024-03-06T00:14:05.884093+00:00 19994330.287999991328 29000000.008000019938 27869999.961000028998 3952225.071999996901 60375.009801979 2024-03-06T00:14:06.890972+00:00 19994330.295000080019 28999999.975000020117 27870000.016999959946 3950136.962000011932 60375.009813454 2024-03-06T00:14:07.882475+00:00 19994330.289999961853 28999999.988999959081 27870000.041999999434 3956220.089999973774 60375.009825114 2024-03-06T00:14:08.889851+00:00 19994330.289999961853 29000000.013000011444 27869999.929000020027 3957292.900000005960 60375.009836584 2024-03-06T00:14:09.880858+00:00 19994330.286000009626 29000000.011999960989 27870000.065000001341 3950778.967000008095 60375.009848244 2024-03-06T00:14:10.888233+00:00 19994330.290000081062 29000000.009000059217 27870000.000000000000 3951898.078000009060 60375.009859897 2024-03-06T00:14:11.895112+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3952851.870999991894 60375.009871373 2024-03-06T00:14:12.886615+00:00 19994330.291000008583 29000000.019999999553 27870000.032999988645 3953366.127999991179 60375.009883027 2024-03-06T00:14:13.893494+00:00 19994330.288999918848 29000000.024000000209 27870000.051999989897 3954977.025999993086 60375.009894502 2024-03-06T00:14:14.884998+00:00 19994330.292999979109 28999999.956999998540 27869999.940999981016 3952757.914000004996 60375.009906162 2024-03-06T00:14:15.892373+00:00 19994330.287999991328 29000000.008000001311 27869999.986999988556 3950026.927000015974 60375.009917632 2024-03-06T00:14:16.883380+00:00 19994330.291000008583 29000000.015000000596 27870000.006000038236 3957732.055000007153 60375.009929291 2024-03-06T00:14:17.890755+00:00 19994330.291000008583 28999999.999000009149 27870000.029999971390 3954339.144999980927 60375.009940761 2024-03-06T00:14:18.881763+00:00 19994330.289000030607 28999999.980999980122 27869999.991999980062 3955417.914999992121 60375.009952420 2024-03-06T00:14:19.889138+00:00 19994330.287999998778 29000000.006000008434 27870000.017000079155 3956468.962999999989 60375.009963891 2024-03-06T00:14:20.880145+00:00 19994330.291999999434 28999999.993999991566 27869999.947999950498 3956255.059000014793 60375.009975550 2024-03-06T00:14:21.887519+00:00 19994330.294000010937 29000000.013000011444 27870000.041999939829 3951479.934000014793 60375.009987203 2024-03-06T00:14:22.894399+00:00 19994330.288999989629 28999999.987999979407 27869999.994000080973 3952495.037999988068 60375.009998685 2024-03-06T00:14:23.886398+00:00 19994330.290000010282 28999999.982000049204 27869999.960999969393 3958311.954999982845 60375.010010339 2024-03-06T00:14:24.893278+00:00 19994330.289999991655 29000000.020999971777 27870000.009999990463 3955491.002000033855 60375.010021815 2024-03-06T00:14:25.884781+00:00 19994330.289999991655 29000000.001999970526 27869999.991999980062 3953894.016999959946 60375.010033468 2024-03-06T00:14:26.891660+00:00 19994330.287000000477 29000000.035000029951 27870000.006000038236 3958119.119000018109 60375.010044938 2024-03-06T00:14:27.882667+00:00 19994330.293999999762 28999999.942000031471 27870000.011999960989 3951703.869000018109 60375.010056598 2024-03-06T00:14:28.890042+00:00 19994330.291000008583 29000000.031999949366 27870000.037000060081 3957047.983999968041 60375.010068073 2024-03-06T00:14:29.881546+00:00 19994330.289000000805 28999999.985000010580 27869999.962999939919 3950326.090000032913 60375.010079727 2024-03-06T00:14:30.888425+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3953134.004999995232 60375.010091203 2024-03-06T00:14:31.879928+00:00 19994330.289999961853 28999999.978999968618 27870000.024000048637 3955920.935000001919 60375.010102862 2024-03-06T00:14:32.887303+00:00 19994330.288000050932 29000000.028000000864 27870000.009999990463 3950789.051999986172 60375.010114516 2024-03-06T00:14:33.894183+00:00 19994330.288999971002 29000000.003000020981 27870000.032999988645 3953761.939000010025 60375.010125992 2024-03-06T00:14:34.885686+00:00 19994330.291999999434 29000000.019000049680 27869999.971999999136 3951591.083000003826 60375.010137646 2024-03-06T00:14:35.892565+00:00 19994330.289000030607 28999999.970000028610 27869999.978000000119 3955562.870999991894 60375.010149121 2024-03-06T00:14:36.884068+00:00 19994330.289999961853 29000000.016999959946 27870000.035000000149 3950762.999000012875 60375.010160781 2024-03-06T00:14:37.891443+00:00 19994330.291000008583 28999999.953999999911 27870000.008999999613 3960338.041999996174 60375.010172251 2024-03-06T00:14:38.882450+00:00 19994330.291999999434 29000000.046999931335 27869999.980000000447 3950835.999000012875 60375.010183910 2024-03-06T00:14:39.889825+00:00 19994330.289000030607 28999999.960000038147 27869999.936999980360 3950612.960999966133 60375.010195386 2024-03-06T00:14:40.881329+00:00 19994330.288999971002 29000000.036000009626 27870000.084000021219 3950602.148000001907 60375.010207039 2024-03-06T00:14:41.888208+00:00 19994330.292999979109 29000000.000000000000 27869999.958999991417 3954848.827000021935 60375.010218515 2024-03-06T00:14:42.879711+00:00 19994330.286000009626 29000000.016999959946 27870000.043000008911 3951910.092999995220 60375.010230169 2024-03-06T00:14:43.886590+00:00 19994330.291999999434 28999999.948000069708 27869999.953000009060 3957490.000999987125 60375.010241828 2024-03-06T00:14:44.893966+00:00 19994330.295000020415 29000000.016999959946 27870000.022999998182 3953812.984000027180 60375.010253298 2024-03-06T00:14:45.884973+00:00 19994330.288000050932 29000000.011999960989 27870000.046000000089 3951520.934999942780 60375.010264958 2024-03-06T00:14:46.892348+00:00 19994330.287999991328 28999999.995000001043 27869999.969999969006 3956639.021000028122 60375.010276434 2024-03-06T00:14:47.883851+00:00 19994330.291000008583 29000000.037000060081 27869999.998000029474 3956283.120999991894 60375.010288087 2024-03-06T00:14:48.890730+00:00 19994330.288999918848 28999999.962999939919 27870000.000999990851 3953960.943000019062 60375.010299563 2024-03-06T00:14:49.882234+00:00 19994330.290000081062 29000000.002999998629 27870000.017000019550 3949405.959999979008 60375.010311217 2024-03-06T00:14:50.889113+00:00 19994330.287999991328 28999999.980000000447 27869999.937999960035 3951301.083999990951 60375.010322692 2024-03-06T00:14:51.880615+00:00 19994330.291999939829 29000000.025000009686 27870000.063000019640 3953790.930999993812 60375.010334352 2024-03-06T00:14:52.887991+00:00 19994330.291000008583 28999999.978999998420 27869999.925999999046 3954888.018000007141 60375.010345822 2024-03-06T00:14:53.878998+00:00 19994330.291000008583 28999999.991000000387 27869999.995999988168 3950901.938000022899 60375.010357481 2024-03-06T00:14:54.886373+00:00 19994330.294999960810 29000000.020000010729 27870000.047000050545 3951249.082000017166 60375.010369135 2024-03-06T00:14:55.893253+00:00 19994330.283000111580 29000000.028000000864 27869999.990999940783 3956852.979999959003 60375.010380611 2024-03-06T00:14:56.884756+00:00 19994330.291999939829 28999999.980999980122 27870000.029999971390 3956222.993000030983 60375.010392264 2024-03-06T00:14:57.891635+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3954434.000999987125 60375.010403740 2024-03-06T00:14:58.883138+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3957201.916000009049 60375.010415394 2024-03-06T00:14:59.890017+00:00 19994330.291999939829 28999999.966000020504 27870000.022000070661 3953282.023000001907 60375.010426870 2024-03-06T00:15:00.881521+00:00 19994330.290000081062 29000000.018000010401 27869999.972999930382 3956510.180999993812 60375.010438529 2024-03-06T00:15:01.888896+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3953843.811999977101 60375.010449999 2024-03-06T00:15:02.879903+00:00 19994330.291999939829 29000000.022999998182 27870000.065000060946 3955049.105000019073 60375.010461658 2024-03-06T00:15:03.887278+00:00 19994330.289000030607 28999999.994000021368 27869999.977000001818 3958112.925999999046 60375.010473312 2024-03-06T00:15:04.894157+00:00 19994330.289000030607 28999999.995000001043 27869999.931999921799 3952235.037999988068 60375.010484788 2024-03-06T00:15:05.885661+00:00 19994330.289999961853 28999999.999000009149 27870000.022000070661 3955196.034000039101 60375.010496441 2024-03-06T00:15:06.892540+00:00 19994330.289000030607 29000000.010999981314 27870000.036999940872 3952272.032999991905 60375.010507917 2024-03-06T00:15:07.884043+00:00 19994330.291000008583 28999999.995999988168 27869999.988000039011 3954954.976000010967 60375.010519571 2024-03-06T00:15:08.890922+00:00 19994330.289999961853 29000000.021999958903 27870000.062000039965 3947286.970999956131 60375.010531046 2024-03-06T00:15:09.882425+00:00 19994330.292000059038 28999999.973000049591 27869999.959999918938 3955181.958000003826 60375.010542700 2024-03-06T00:15:10.889305+00:00 19994330.288999918848 29000000.003000020981 27869999.999000068754 3954307.055000007153 60375.010554176 2024-03-06T00:15:11.880808+00:00 19994330.289000030607 29000000.032999988645 27870000.002999901772 3953531.970000029076 60375.010565829 2024-03-06T00:15:12.887687+00:00 19994330.289999999106 29000000.000999931246 27869999.971000079066 3950657.978999971878 60375.010577305 2024-03-06T00:15:13.879190+00:00 19994330.291999999434 28999999.975000020117 27870000.043999999762 3949881.995999991894 60375.010588965 2024-03-06T00:15:14.886566+00:00 19994330.289000000805 28999999.975000020117 27869999.969000000507 3953034.912999988068 60375.010600619 2024-03-06T00:15:15.893446+00:00 19994330.291000008583 28999999.993000030518 27870000.002000000328 3949723.098000050057 60375.010612094 2024-03-06T00:15:16.884948+00:00 19994330.288999989629 29000000.013999938965 27870000.032999988645 3951181.020999968052 60375.010623748 2024-03-06T00:15:17.891827+00:00 19994330.293000008911 29000000.016000028700 27869999.976000010967 3951700.012000023853 60375.010635224 2024-03-06T00:15:18.883330+00:00 19994330.289000000805 28999999.985000010580 27869999.954999979585 3954539.951999961864 60375.010646883 2024-03-06T00:15:19.890705+00:00 19994330.290999978781 29000000.001999970526 27870000.001000020653 3948961.034000039101 60375.010658353 2024-03-06T00:15:20.881713+00:00 19994330.289000000805 28999999.986000061035 27870000.025999989361 3953488.974999963772 60375.010670013 2024-03-06T00:15:21.889088+00:00 19994330.289000000805 29000000.015999909490 27869999.962999999523 3948269.990999997128 60375.010681482 2024-03-06T00:15:22.880095+00:00 19994330.291999999434 28999999.997000098228 27870000.056999981403 3952938.040000020992 60375.010693142 2024-03-06T00:15:23.887470+00:00 19994330.291999999434 29000000.018999930471 27869999.958999991417 3949406.958000003826 60375.010704618 2024-03-06T00:15:24.878973+00:00 19994330.288000021130 28999999.986999988556 27870000.059000018984 3946129.032000004780 60375.010716272 2024-03-06T00:15:25.885852+00:00 19994330.290999978781 28999999.998000029474 27869999.980000019073 3948226.018999993801 60375.010727931 2024-03-06T00:15:26.893228+00:00 19994330.289000030607 29000000.019000001252 27870000.024999979883 3949188.068000019062 60375.010739407 2024-03-06T00:15:27.884731+00:00 19994330.289999961853 28999999.977000001818 27869999.923000041395 3956083.951000034809 60375.010751060 2024-03-06T00:15:28.891610+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3952321.884999989998 60375.010762536 2024-03-06T00:15:29.883113+00:00 19994330.291000008583 29000000.035999998450 27870000.006999969482 3950212.053999900818 60375.010774190 2024-03-06T00:15:30.889993+00:00 19994330.291999999434 28999999.977000001818 27870000.007000029087 3948241.085000038147 60375.010785665 2024-03-06T00:15:31.881496+00:00 19994330.291999999434 28999999.997000008821 27869999.974000040442 3953571.037999988068 60375.010797319 2024-03-06T00:15:32.888375+00:00 19994330.290000021458 29000000.008999999613 27870000.013999938965 3953459.886000037193 60375.010808795 2024-03-06T00:15:33.879878+00:00 19994330.290000021458 29000000.024999979883 27870000.029999971390 3954424.996999979019 60375.010820454 2024-03-06T00:15:34.887255+00:00 19994330.287999991328 28999999.954000029713 27870000.007000088692 3949190.080999969970 60375.010831924 2024-03-06T00:15:35.878260+00:00 19994330.288999971002 29000000.022000011057 27869999.940999981016 3954494.953999996185 60375.010843584 2024-03-06T00:15:36.885635+00:00 19994330.289000030607 28999999.993999961764 27870000.008999940008 3953173.981999992859 60375.010855237 2024-03-06T00:15:37.892515+00:00 19994330.291999999434 29000000.012000020593 27870000.004000071436 3952487.993000030983 60375.010866713 2024-03-06T00:15:38.884017+00:00 19994330.291999999434 29000000.010999981314 27870000.041999939829 3953029.996000051033 60375.010878367 2024-03-06T00:15:39.890897+00:00 19994330.289999961853 28999999.944000009447 27869999.904999971390 3945515.995999931823 60375.010889843 2024-03-06T00:15:40.882401+00:00 19994330.291000008583 29000000.027000010014 27870000.076000090688 3952658.029000043869 60375.010901496 2024-03-06T00:15:41.889280+00:00 19994330.291000008583 29000000.038999971002 27870000.034999970347 3947978.998999952804 60375.010912972 2024-03-06T00:15:42.880783+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3953188.045000075828 60375.010924632 2024-03-06T00:15:43.888158+00:00 19994330.289000030607 28999999.971999999136 27870000.002999901772 3950061.039999961853 60375.010936101 2024-03-06T00:15:44.879165+00:00 19994330.289999961853 29000000.014999989420 27869999.973000049591 3954250.860999941826 60375.010947761 2024-03-06T00:15:45.886541+00:00 19994330.290000081062 29000000.011000040919 27870000.026000019163 3947124.091000080109 60375.010959415 2024-03-06T00:15:46.893420+00:00 19994330.291999939829 28999999.995999928564 27870000.008000019938 3952016.860000013839 60375.010970891 2024-03-06T00:15:47.884924+00:00 19994330.292000059038 28999999.977000001818 27869999.992999911308 3950381.089999914169 60375.010982550 2024-03-06T00:15:48.892298+00:00 19994330.291000008583 29000000.045000080019 27870000.000000000000 3946837.983000040054 60375.010994020 2024-03-06T00:15:49.883305+00:00 19994330.287999991328 29000000.011999960989 27869999.997000098228 3950735.059000014793 60375.011005679 2024-03-06T00:15:50.890680+00:00 19994330.289999961853 28999999.927999969572 27869999.985999941826 3946230.011999965180 60375.011017149 2024-03-06T00:15:51.881688+00:00 19994330.287999991328 29000000.048000101000 27870000.060000058264 3951340.973000050057 60375.011028809 2024-03-06T00:15:52.889063+00:00 19994330.291000008583 28999999.986999988556 27869999.938000001013 3954226.958999990951 60375.011040279 2024-03-06T00:15:53.880070+00:00 19994330.291000008583 29000000.010999921709 27870000.035000000149 3955927.965000032913 60375.011051938 2024-03-06T00:15:54.887445+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3955317.056999921799 60375.011063414 2024-03-06T00:15:55.878949+00:00 19994330.289000030607 28999999.977000001818 27869999.900000009686 3951574.001999973785 60375.011075073 2024-03-06T00:15:56.886324+00:00 19994330.291999939829 29000000.023999929428 27870000.111999988556 3952817.995000004768 60375.011086727 2024-03-06T00:15:57.893203+00:00 19994330.291000008583 28999999.981000069529 27869999.994000021368 3950097.072000027169 60375.011098197 2024-03-06T00:15:58.884210+00:00 19994330.287999991328 29000000.039000030607 27869999.958999991417 3950592.932000041008 60375.011109856 2024-03-06T00:15:59.891585+00:00 19994330.287999991328 28999999.988999959081 27870000.043999999762 3955381.993999958038 60375.011121332 2024-03-06T00:16:00.883088+00:00 19994330.292999979109 28999999.983000040054 27869999.955000009388 3949501.990000010002 60375.011132986 2024-03-06T00:16:01.889968+00:00 19994330.292000059038 28999999.992999911308 27869999.995000001043 3952152.996000051033 60375.011144462 2024-03-06T00:16:02.881470+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3953603.921000003815 60375.011156115 2024-03-06T00:16:03.888350+00:00 19994330.289000030607 29000000.000999998301 27869999.998000029474 3956534.133000016212 60375.011167591 2024-03-06T00:16:04.879852+00:00 19994330.289999961853 29000000.052000001073 27870000.066999968141 3955698.947999954224 60375.011179245 2024-03-06T00:16:05.886732+00:00 19994330.287999991328 29000000.000999998301 27869999.974000040442 3954748.003000020981 60375.011190720 2024-03-06T00:16:06.878236+00:00 19994330.289999999106 28999999.986000001431 27869999.994000021368 3950204.085999966133 60375.011202380 2024-03-06T00:16:07.885611+00:00 19994330.291999999434 29000000.003999989480 27869999.991999980062 3951789.024999976158 60375.011214034 2024-03-06T00:16:08.892490+00:00 19994330.287999998778 28999999.990000009537 27870000.004000011832 3955688.840000032913 60375.011225509 2024-03-06T00:16:09.883993+00:00 19994330.292000010610 29000000.004999998957 27869999.978999968618 3948799.044999957085 60375.011237163 2024-03-06T00:16:10.890873+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3954365.101000071038 60375.011248639 2024-03-06T00:16:11.882376+00:00 19994330.290999989957 28999999.984000001103 27870000.000000000000 3954117.924000024796 60375.011260298 2024-03-06T00:16:12.889751+00:00 19994330.290000010282 29000000.028999980539 27869999.985000010580 3954969.001999973785 60375.011271768 2024-03-06T00:16:13.880758+00:00 19994330.285999979824 29000000.004999998957 27870000.016999959946 3954563.963999987114 60375.011283427 2024-03-06T00:16:14.888133+00:00 19994330.291000008583 28999999.997000038624 27870000.014000058174 3949915.011000037193 60375.011294898 2024-03-06T00:16:15.879141+00:00 19994330.289999991655 28999999.953999999911 27869999.969999909401 3948352.085999966133 60375.011306557 2024-03-06T00:16:16.886516+00:00 19994330.291000008583 29000000.004999998957 27869999.979000091553 3952265.962999939919 60375.011318027 2024-03-06T00:16:17.877523+00:00 19994330.291000008583 29000000.025999959558 27869999.958999991417 3950452.004999995232 60375.011329686 2024-03-06T00:16:18.884898+00:00 19994330.291999999434 29000000.003000020981 27870000.100999951363 3951998.023000001907 60375.011341345 2024-03-06T00:16:19.892273+00:00 19994330.289000000805 28999999.989000018686 27869999.988999959081 3951835.952000021935 60375.011352816 2024-03-06T00:16:20.883280+00:00 19994330.291999999434 29000000.003999948502 27869999.984000090510 3950153.953000069130 60375.011364475 2024-03-06T00:16:21.890656+00:00 19994330.287000000477 28999999.993000030518 27869999.952999949455 3949614.018999934196 60375.011375945 2024-03-06T00:16:22.881663+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3954265.978999971878 60375.011387605 2024-03-06T00:16:23.889038+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3950668.168000102043 60375.011399074 2024-03-06T00:16:24.880045+00:00 19994330.292999979109 28999999.950000051409 27869999.978999968618 3949839.972999929916 60375.011410734 2024-03-06T00:16:25.887421+00:00 19994330.291000008583 29000000.041999939829 27870000.064000010490 3948951.960999966133 60375.011422204 2024-03-06T00:16:26.878428+00:00 19994330.290000021458 29000000.020000100136 27869999.979000091553 3956486.892000079155 60375.011433864 2024-03-06T00:16:27.885803+00:00 19994330.291999999434 28999999.985999941826 27870000.009999990463 3950378.075999975204 60375.011445523 2024-03-06T00:16:28.893178+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3945008.973999977112 60375.011456993 2024-03-06T00:16:29.884185+00:00 19994330.288999971002 28999999.992000099272 27869999.997999910265 3953750.973000050057 60375.011468652 2024-03-06T00:16:30.891560+00:00 19994330.290000021458 29000000.000000000000 27870000.004000000656 3954742.034999967087 60375.011480128 2024-03-06T00:16:31.883063+00:00 19994330.292999979109 28999999.944999929518 27869999.980000000447 3957666.013000010978 60375.011491782 2024-03-06T00:16:32.889943+00:00 19994330.293000038713 29000000.037999991328 27869999.993999999017 3957040.937000035774 60375.011503257 2024-03-06T00:16:33.881446+00:00 19994330.286999940872 29000000.013000011444 27870000.040999989957 3955469.134999989998 60375.011514911 2024-03-06T00:16:34.888325+00:00 19994330.291000008583 28999999.991999980062 27869999.955000009388 3952556.860000013839 60375.011526387 2024-03-06T00:16:35.879828+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3953724.052999972831 60375.011538046 2024-03-06T00:16:36.887203+00:00 19994330.290000081062 29000000.013000011444 27870000.030999988317 3958469.046000003815 60375.011549517 2024-03-06T00:16:37.878210+00:00 19994330.286999940872 28999999.971999999136 27869999.997999999672 3951440.936999917030 60375.011561176 2024-03-06T00:16:38.885586+00:00 19994330.296000000089 29000000.021999958903 27870000.020000010729 3953646.033000112046 60375.011572829 2024-03-06T00:16:39.892465+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3951500.973999977112 60375.011584305 2024-03-06T00:16:40.883968+00:00 19994330.290000081062 28999999.991000000387 27869999.969999969006 3949404.051999927033 60375.011595964 2024-03-06T00:16:41.891343+00:00 19994330.291999939829 29000000.011999998242 27870000.014999989420 3954627.981000065804 60375.011607435 2024-03-06T00:16:42.882351+00:00 19994330.287999991328 28999999.951000001281 27869999.971999999136 3949004.880999923218 60375.011619094 2024-03-06T00:16:43.889725+00:00 19994330.292000059038 29000000.032000008970 27870000.015000049025 3949881.135000110138 60375.011630570 2024-03-06T00:16:44.881229+00:00 19994330.289999961853 29000000.019000008702 27870000.011999960989 3952651.975999950897 60375.011642223 2024-03-06T00:16:45.888108+00:00 19994330.289000030607 29000000.017999980599 27870000.022999998182 3953263.981999992859 60375.011653699 2024-03-06T00:16:46.879611+00:00 19994330.288999918848 28999999.937000010163 27869999.957000020891 3955885.011999965180 60375.011665359 2024-03-06T00:16:47.886987+00:00 19994330.292000059038 29000000.008000019938 27869999.981000009924 3952151.052999972831 60375.011676828 2024-03-06T00:16:48.877994+00:00 19994330.289000030607 29000000.033999979496 27870000.081999961287 3952247.873000026215 60375.011688488 2024-03-06T00:16:49.885369+00:00 19994330.293999910355 28999999.949000000954 27869999.919000029564 3954118.063000082970 60375.011700142 2024-03-06T00:16:50.892248+00:00 19994330.289000030607 29000000.059000018984 27870000.019999980927 3957126.988999962807 60375.011711617 2024-03-06T00:16:51.883751+00:00 19994330.291000008583 28999999.981000009924 27870000.008000019938 3953510.972000002861 60375.011723271 2024-03-06T00:16:52.890631+00:00 19994330.287000060081 28999999.992999970913 27869999.998000029474 3950312.000000000000 60375.011734747 2024-03-06T00:16:53.882134+00:00 19994330.289999961853 28999999.988000039011 27869999.967000011355 3952606.980000019073 60375.011746401 2024-03-06T00:16:54.889013+00:00 19994330.286999940872 29000000.003999948502 27870000.036999940872 3952677.041999936104 60375.011757876 2024-03-06T00:16:55.880516+00:00 19994330.294000029564 29000000.001000050455 27869999.955000039190 3950913.973999977112 60375.011769536 2024-03-06T00:16:56.887891+00:00 19994330.292000059038 28999999.998999949545 27870000.018999930471 3953485.075000048149 60375.011781006 2024-03-06T00:16:57.878899+00:00 19994330.288999918848 28999999.995000001043 27870000.014000058174 3947967.034999967087 60375.011792665 2024-03-06T00:16:58.886274+00:00 19994330.292000059038 29000000.018000070006 27870000.011000040919 3950783.893000007141 60375.011804135 2024-03-06T00:16:59.877281+00:00 19994330.289000030607 28999999.978999968618 27869999.964999910444 3951546.006000041962 60375.011815795 2024-03-06T00:17:00.884656+00:00 19994330.289000000805 29000000.011999960989 27870000.052000049502 3954141.044999957085 60375.011827454 2024-03-06T00:17:01.892031+00:00 19994330.289999999106 28999999.990000009537 27870000.000000000000 3953366.859000086784 60375.011838924 2024-03-06T00:17:02.883038+00:00 19994330.293999988586 29000000.011999960989 27870000.014999989420 3955916.116999983788 60375.011850583 2024-03-06T00:17:03.890414+00:00 19994330.287999998778 29000000.000000000000 27869999.973999980837 3954360.001999973785 60375.011862054 2024-03-06T00:17:04.881421+00:00 19994330.290000010282 29000000.013000011444 27870000.019999980927 3952553.968999981880 60375.011873713 2024-03-06T00:17:05.888796+00:00 19994330.293000001460 29000000.011000040919 27869999.984000090510 3952451.972000002861 60375.011885183 2024-03-06T00:17:06.879803+00:00 19994330.285999979824 28999999.995000001043 27869999.953999999911 3953299.046000003815 60375.011896842 2024-03-06T00:17:07.887179+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3959029.044000030030 60375.011908312 2024-03-06T00:17:08.878186+00:00 19994330.289000000805 29000000.008999940008 27870000.024000048637 3951508.000000000000 60375.011919972 2024-03-06T00:17:09.885561+00:00 19994330.293000008911 28999999.996000051498 27869999.995000001043 3950423.983999968041 60375.011931447 2024-03-06T00:17:10.877064+00:00 19994330.288999971002 28999999.973000049591 27869999.914000000805 3951530.972000002861 60375.011943107 2024-03-06T00:17:11.884439+00:00 19994330.289000000805 29000000.043999910355 27870000.106000009924 3955962.032999991905 60375.011954761 2024-03-06T00:17:12.891318+00:00 19994330.291999999434 28999999.991999980062 27869999.988999988884 3952539.978000044823 60375.011966230 2024-03-06T00:17:13.882326+00:00 19994330.290000021458 28999999.994000080973 27869999.958000000566 3953329.951999903191 60375.011977890 2024-03-06T00:17:14.889701+00:00 19994330.291000008583 28999999.970999959856 27870000.006000008434 3949964.067000031006 60375.011989366 2024-03-06T00:17:15.881206+00:00 19994330.287000000477 29000000.055000070482 27870000.030999988317 3955841.950000048149 60375.012001019 2024-03-06T00:17:16.888083+00:00 19994330.291000008583 28999999.964999910444 27869999.956999991089 3952399.929999948014 60375.012012495 2024-03-06T00:17:17.879587+00:00 19994330.287999991328 28999999.953999999911 27870000.007999990135 3954052.078999996185 60375.012024149 2024-03-06T00:17:18.886466+00:00 19994330.291000008583 29000000.022999998182 27869999.988000039011 3952969.006000041962 60375.012035625 2024-03-06T00:17:19.877969+00:00 19994330.294999960810 29000000.006000000983 27870000.028000000864 3950110.044000030030 60375.012047284 2024-03-06T00:17:20.885344+00:00 19994330.287000000477 29000000.000999998301 27870000.000000000000 3951992.873999952804 60375.012058754 2024-03-06T00:17:21.876351+00:00 19994330.291000008583 28999999.976999979466 27870000.006999969482 3954660.085000038147 60375.012070414 2024-03-06T00:17:22.883726+00:00 19994330.289000030607 29000000.050000008196 27870000.004000011832 3957561.044000030030 60375.012082067 2024-03-06T00:17:23.890606+00:00 19994330.288999971002 28999999.965999990702 27869999.989000018686 3957566.936999917030 60375.012093543 2024-03-06T00:17:24.882109+00:00 19994330.291000008583 29000000.015000019222 27870000.032999988645 3951288.006999969017 60375.012105197 2024-03-06T00:17:25.888988+00:00 19994330.290000021458 28999999.991000000387 27869999.933000031859 3954524.894000052940 60375.012116672 2024-03-06T00:17:26.880492+00:00 19994330.291999939829 29000000.012000020593 27870000.075999978930 3952527.266999959946 60375.012128332 2024-03-06T00:17:27.887866+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3950992.892000079155 60375.012139802 2024-03-06T00:17:28.878874+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3951920.873999952804 60375.012151461 2024-03-06T00:17:29.886249+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3954123.095000029076 60375.012162931 2024-03-06T00:17:30.877256+00:00 19994330.287999991328 28999999.981000009924 27870000.067999958992 3955078.972999929916 60375.012174590 2024-03-06T00:17:31.884631+00:00 19994330.289000030607 29000000.006999969482 27869999.935000058264 3951328.027999997139 60375.012186250 2024-03-06T00:17:32.892007+00:00 19994330.289000030607 28999999.984000030905 27869999.942999958992 3953828.022000073921 60375.012197720 2024-03-06T00:17:33.883014+00:00 19994330.291999939829 29000000.023999989033 27870000.037000060081 3953280.018999934196 60375.012209380 2024-03-06T00:17:34.890389+00:00 19994330.292000059038 28999999.976000010967 27870000.011999960989 3955166.924000024796 60375.012220855 2024-03-06T00:17:35.881892+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3953679.972000002861 60375.012232509 2024-03-06T00:17:36.888771+00:00 19994330.292999979109 28999999.983000040054 27869999.963000059128 3952495.083000063896 60375.012243985 2024-03-06T00:17:37.880274+00:00 19994330.286999940872 29000000.009999990463 27870000.036999940872 3950475.963999987114 60375.012255638 2024-03-06T00:17:38.887154+00:00 19994330.291000008583 29000000.021000031382 27870000.011000040919 3955446.990999937057 60375.012267114 2024-03-06T00:17:39.878657+00:00 19994330.290000081062 28999999.934999939054 27869999.968999978155 3957171.016000031959 60375.012278773 2024-03-06T00:17:40.886032+00:00 19994330.289999961853 29000000.067999958992 27870000.042999979109 3961217.067999958992 60375.012290244 2024-03-06T00:17:41.877039+00:00 19994330.292000059038 29000000.016000028700 27869999.983000040054 3956798.965000032913 60375.012301903 2024-03-06T00:17:42.884415+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3958048.932000041008 60375.012313557 2024-03-06T00:17:43.891294+00:00 19994330.292000059038 28999999.950999978930 27869999.934000018984 3957707.121999979019 60375.012325033 2024-03-06T00:17:44.882797+00:00 19994330.289000030607 28999999.999000068754 27870000.011999960989 3954991.962999999989 60375.012336686 2024-03-06T00:17:45.889676+00:00 19994330.288999918848 29000000.016000028700 27870000.054000020027 3957792.947999999858 60375.012348162 2024-03-06T00:17:46.881179+00:00 19994330.287999991328 28999999.978999968618 27869999.949999928474 3958788.950999998953 60375.012359816 2024-03-06T00:17:47.888059+00:00 19994330.291000008583 29000000.018000010401 27870000.015000000596 3953971.047000002116 60375.012371291 2024-03-06T00:17:48.879563+00:00 19994330.291000008583 28999999.995000001043 27869999.982000000775 3955501.053999998141 60375.012382951 2024-03-06T00:17:49.886937+00:00 19994330.292000059038 29000000.018000010401 27870000.003999989480 3954300.981000002008 60375.012394421 2024-03-06T00:17:50.877944+00:00 19994330.288999918848 28999999.990999940783 27870000.015000000596 3957083.005999996793 60375.012406080 2024-03-06T00:17:51.885319+00:00 19994330.293000098318 29000000.008000019938 27870000.032999988645 3952498.995000001043 60375.012417550 2024-03-06T00:17:52.876326+00:00 19994330.288999918848 28999999.958999991417 27869999.931000020355 3956801.960000000894 60375.012429209 2024-03-06T00:17:53.883701+00:00 19994330.287999991328 29000000.042000059038 27870000.054999981076 3956399.050999999046 60375.012440863 2024-03-06T00:17:54.890581+00:00 19994330.289999999106 29000000.008000001311 27870000.024000018835 3953471.979999997187 60375.012452339 2024-03-06T00:17:55.882084+00:00 19994330.291000001132 28999999.980000000447 27869999.986999988556 3954668.009000002872 60375.012463992 2024-03-06T00:17:56.888963+00:00 19994330.287000000477 29000000.000000000000 27869999.955000009388 3955207.020000002813 60375.012475468 2024-03-06T00:17:57.880466+00:00 19994330.293000001460 28999999.994999989867 27870000.010999981314 3955334.910999997985 60375.012487128 2024-03-06T00:17:58.887842+00:00 19994330.293999999762 29000000.000000000000 27870000.018000010401 3954951.991999999154 60375.012498598 2024-03-06T00:17:59.878848+00:00 19994330.288000021130 29000000.011000011116 27869999.991999980062 3957185.959000005852 60375.012510257 2024-03-06T00:18:00.886224+00:00 19994330.290999978781 29000000.021000001580 27870000.013000011444 3956252.031999989878 60375.012521727 2024-03-06T00:18:01.877231+00:00 19994330.288000021130 28999999.981999989599 27869999.972999989986 3954700.047000005841 60375.012533387 2024-03-06T00:18:02.884606+00:00 19994330.289999991655 28999999.978999998420 27870000.004000011832 3957099.086999997031 60375.012545040 2024-03-06T00:18:03.891486+00:00 19994330.287999991328 29000000.028999980539 27869999.977999988943 3948394.878000006080 60375.012556516 2024-03-06T00:18:04.882989+00:00 19994330.293999999762 28999999.958000000566 27869999.990000009537 3947909.088999987114 60375.012568176 2024-03-06T00:18:05.890364+00:00 19994330.290000021458 29000000.041000008583 27869999.998000029474 3954518.864000007976 60375.012579645 2024-03-06T00:18:06.881371+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3955038.112000002991 60375.012591305 2024-03-06T00:18:07.888746+00:00 19994330.292999979109 28999999.977999988943 27870000.008999940008 3950048.037000000011 60375.012602781 2024-03-06T00:18:08.880250+00:00 19994330.288999971002 28999999.999000009149 27870000.019999980927 3943800.957000001799 60375.012614435 2024-03-06T00:18:09.887129+00:00 19994330.289000030607 29000000.026000019163 27869999.947000030428 3954646.991999999154 60375.012625904 2024-03-06T00:18:10.878135+00:00 19994330.291000008583 28999999.982999980450 27870000.016000028700 3948250.005999996793 60375.012637564 2024-03-06T00:18:11.885511+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3954377.906999989878 60375.012649040 2024-03-06T00:18:12.877013+00:00 19994330.294000029564 28999999.981000009924 27869999.968000050634 3950193.102000012994 60375.012660693 2024-03-06T00:18:13.883894+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3948450.953999996185 60375.012672353 2024-03-06T00:18:14.891269+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3954679.020999997854 60375.012683823 2024-03-06T00:18:15.882276+00:00 19994330.290999948978 29000000.011000040919 27870000.014999989420 3956540.038000002969 60375.012695482 2024-03-06T00:18:16.889650+00:00 19994330.290000021458 28999999.991999980062 27870000.004000071436 3954498.000999987125 60375.012706958 2024-03-06T00:18:17.881154+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3946261.063000022899 60375.012718611 2024-03-06T00:18:18.888033+00:00 19994330.292999979109 29000000.044999960810 27870000.003999948502 3948059.903999983799 60375.012730087 2024-03-06T00:18:19.879537+00:00 19994330.288000050932 28999999.975000020117 27870000.068000078201 3954175.013000010978 60375.012741746 2024-03-06T00:18:20.886912+00:00 19994330.291000008583 28999999.993000030518 27869999.926999930292 3951613.993999987841 60375.012753217 2024-03-06T00:18:21.877919+00:00 19994330.291999939829 28999999.993999961764 27870000.083000060171 3951044.090999991167 60375.012764876 2024-03-06T00:18:22.885294+00:00 19994330.290000081062 28999999.983999971300 27869999.924000021070 3955257.898000001907 60375.012776346 2024-03-06T00:18:23.876301+00:00 19994330.290999889374 29000000.003000020981 27870000.024999979883 3953062.939000010025 60375.012788006 2024-03-06T00:18:24.883676+00:00 19994330.287000060081 29000000.006000038236 27869999.987999919802 3953009.097999989986 60375.012799659 2024-03-06T00:18:25.890556+00:00 19994330.289000030607 28999999.985999941826 27870000.003000020981 3952864.982000023127 60375.012811135 2024-03-06T00:18:26.882059+00:00 19994330.291000008583 29000000.018000010401 27870000.037999998778 3951050.890999972820 60375.012822789 2024-03-06T00:18:27.888938+00:00 19994330.291000008583 29000000.004000071436 27869999.973000001162 3952221.148000001907 60375.012834264 2024-03-06T00:18:28.880441+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3948877.863000005018 60375.012845918 2024-03-06T00:18:29.887321+00:00 19994330.287999991328 29000000.003999948502 27869999.994000021368 3949886.119000018109 60375.012857394 2024-03-06T00:18:30.878824+00:00 19994330.292999979109 29000000.018000010401 27870000.006999999285 3954675.998999983072 60375.012869053 2024-03-06T00:18:31.886199+00:00 19994330.289000030607 28999999.975999999791 27870000.000000000000 3950860.000000000000 60375.012880523 2024-03-06T00:18:32.877206+00:00 19994330.287999991328 29000000.002999998629 27869999.960999999195 3954456.980000019073 60375.012892177 2024-03-06T00:18:33.884085+00:00 19994330.289999961853 29000000.023000009358 27870000.017999980599 3949085.993999987841 60375.012903653 2024-03-06T00:18:34.875589+00:00 19994330.289999961853 28999999.982999999076 27869999.984999980778 3949734.956999986898 60375.012915306 2024-03-06T00:18:35.882468+00:00 19994330.290000081062 28999999.984999999404 27870000.048000041395 3948408.991000025999 60375.012926966 2024-03-06T00:18:36.889843+00:00 19994330.293999910355 29000000.015999998897 27869999.990000009537 3944781.107999979984 60375.012938436 2024-03-06T00:18:37.880850+00:00 19994330.287000060081 29000000.004999998957 27870000.028999980539 3955914.849000006914 60375.012950095 2024-03-06T00:18:38.888225+00:00 19994330.291000008583 28999999.962000008672 27869999.954999979585 3948415.050999999046 60375.012961565 2024-03-06T00:18:39.879233+00:00 19994330.289999961853 29000000.048999991268 27870000.044000029564 3952852.062000005972 60375.012973225 2024-03-06T00:18:40.886608+00:00 19994330.289000030607 28999999.960000008345 27869999.967999991030 3950069.878999977838 60375.012984694 2024-03-06T00:18:41.877615+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3950371.067000002135 60375.012996354 2024-03-06T00:18:42.884990+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3950699.006000012159 60375.013007830 2024-03-06T00:18:43.876493+00:00 19994330.289999961853 28999999.989000018686 27869999.926999989897 3952188.972000002861 60375.013019484 2024-03-06T00:18:44.883372+00:00 19994330.294000029564 28999999.983999971300 27870000.032999988645 3953602.055999993812 60375.013031143 2024-03-06T00:18:45.890748+00:00 19994330.288999918848 29000000.053000029176 27870000.002000089735 3951138.060000001919 60375.013042619 2024-03-06T00:18:46.882251+00:00 19994330.289000030607 28999999.981000009924 27870000.013999938965 3951689.988000005018 60375.013054272 2024-03-06T00:18:47.889130+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3950510.002999991179 60375.013065748 2024-03-06T00:18:48.880633+00:00 19994330.287999998778 28999999.999000009149 27869999.975000020117 3946341.919000000227 60375.013077402 2024-03-06T00:18:49.887513+00:00 19994330.291000001132 28999999.993999961764 27870000.050999999046 3952771.055000007153 60375.013088872 2024-03-06T00:18:50.878520+00:00 19994330.288999989629 29000000.009000059217 27869999.978000041097 3948303.931999980938 60375.013100531 2024-03-06T00:18:51.885894+00:00 19994330.290000010282 28999999.996999979019 27869999.973999980837 3951971.124000012875 60375.013112001 2024-03-06T00:18:52.876902+00:00 19994330.293000001460 28999999.993999961764 27869999.992999911308 3946420.935999989975 60375.013123660 2024-03-06T00:18:53.884277+00:00 19994330.289999991655 28999999.981000069529 27869999.990000009537 3949439.924000024796 60375.013135131 2024-03-06T00:18:54.875285+00:00 19994330.290000021458 29000000.028000000864 27870000.009000059217 3949294.056999980938 60375.013146790 2024-03-06T00:18:55.882660+00:00 19994330.287000000477 28999999.997999910265 27870000.032999988645 3945667.982999979984 60375.013158444 2024-03-06T00:18:56.889538+00:00 19994330.290999978781 29000000.025000099093 27870000.029000040144 3944664.021000028122 60375.013169920 2024-03-06T00:18:57.881042+00:00 19994330.289000000805 28999999.985000010580 27869999.965999960899 3947929.948000013828 60375.013181573 2024-03-06T00:18:58.887921+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3951551.999000012875 60375.013193049 2024-03-06T00:18:59.879424+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3951519.007999957073 60375.013204708 2024-03-06T00:19:00.886800+00:00 19994330.292999979109 29000000.011999960989 27870000.032999988645 3953970.066000043880 60375.013216178 2024-03-06T00:19:01.877807+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3949222.000999987125 60375.013227838 2024-03-06T00:19:02.885182+00:00 19994330.291999999434 28999999.965999960899 27869999.932000041008 3947533.902999997139 60375.013239313 2024-03-06T00:19:03.876685+00:00 19994330.287999991328 29000000.026999950409 27870000.054999951273 3951675.041000009049 60375.013250967 2024-03-06T00:19:04.883565+00:00 19994330.291999999434 29000000.034000039101 27869999.999000001699 3949199.042999982834 60375.013262443 2024-03-06T00:19:05.875068+00:00 19994330.286000009626 28999999.991000059992 27870000.010000001639 3951202.029999970924 60375.013274097 2024-03-06T00:19:06.881947+00:00 19994330.291999999434 28999999.963999990374 27869999.989000011235 3953647.986000000965 60375.013285756 2024-03-06T00:19:07.889322+00:00 19994330.292999979109 29000000.033999919891 27869999.982999999076 3953642.027000010014 60375.013297226 2024-03-06T00:19:08.880329+00:00 19994330.288999971002 29000000.002999998629 27870000.022999998182 3953433.984000027180 60375.013308886 2024-03-06T00:19:09.887704+00:00 19994330.291000008583 28999999.962000001222 27869999.961999978870 3948668.020999968052 60375.013320356 2024-03-06T00:19:10.878712+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3947521.870000004768 60375.013332015 2024-03-06T00:19:11.886086+00:00 19994330.287999991328 28999999.989999990910 27870000.027000010014 3946377.012000023853 60375.013343485 2024-03-06T00:19:12.877094+00:00 19994330.290000021458 29000000.030999988317 27869999.998999979347 3948527.042999982834 60375.013355144 2024-03-06T00:19:13.884469+00:00 19994330.294000029564 28999999.981000009924 27869999.996000021696 3950652.100000023842 60375.013366614 2024-03-06T00:19:14.875479+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3952500.932999968994 60375.013378274 2024-03-06T00:19:15.882851+00:00 19994330.287999991328 28999999.974999990314 27869999.966000020504 3949375.944000006188 60375.013389933 2024-03-06T00:19:16.890227+00:00 19994330.292999979109 29000000.031000021845 27870000.049999948591 3952938.011000037193 60375.013401403 2024-03-06T00:19:17.881234+00:00 19994330.287999991328 28999999.964000020176 27869999.950000051409 3953174.028999983799 60375.013413062 2024-03-06T00:19:18.888609+00:00 19994330.289000030607 29000000.010999981314 27870000.004000011832 3949502.069000006188 60375.013424532 2024-03-06T00:19:19.879617+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3952874.866999983788 60375.013436192 2024-03-06T00:19:20.886992+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3953333.083999990951 60375.013447662 2024-03-06T00:19:21.877999+00:00 19994330.289999961853 28999999.992999970913 27870000.009999990463 3949322.982999979984 60375.013459322 2024-03-06T00:19:22.885374+00:00 19994330.290000081062 29000000.018000010401 27870000.001999970526 3949621.999000012875 60375.013470797 2024-03-06T00:19:23.876877+00:00 19994330.291999939829 28999999.987000048161 27869999.978000041097 3947771.139999986161 60375.013482451 2024-03-06T00:19:24.883756+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3958889.869000018109 60375.013493927 2024-03-06T00:19:25.875260+00:00 19994330.287000060081 29000000.021000031382 27870000.022000070661 3949665.099000037182 60375.013505580 2024-03-06T00:19:26.882139+00:00 19994330.291000008583 28999999.958999931812 27869999.985000010580 3950907.912999988068 60375.013517240 2024-03-06T00:19:27.889514+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3946624.917999982834 60375.013528710 2024-03-06T00:19:28.880521+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3953801.019999980927 60375.013540369 2024-03-06T00:19:29.887896+00:00 19994330.291000008583 29000000.008000019938 27870000.034000039101 3947122.993000030983 60375.013551845 2024-03-06T00:19:30.879399+00:00 19994330.291999939829 28999999.985999941826 27869999.955000039190 3948879.976999998093 60375.013563499 2024-03-06T00:19:31.886279+00:00 19994330.290000081062 28999999.958000060171 27870000.003999948502 3950200.112999976147 60375.013574975 2024-03-06T00:19:32.877782+00:00 19994330.290999889374 29000000.021999958903 27869999.960000038147 3953621.870999991894 60375.013586628 2024-03-06T00:19:33.884661+00:00 19994330.290000081062 29000000.035000089556 27870000.074000000954 3948149.101999998093 60375.013598104 2024-03-06T00:19:34.876164+00:00 19994330.288999918848 28999999.989999890327 27869999.939000010490 3950412.969000041019 60375.013609758 2024-03-06T00:19:35.883043+00:00 19994330.292000059038 29000000.006000038236 27870000.061999920756 3949437.033999979030 60375.013621233 2024-03-06T00:19:36.874547+00:00 19994330.287000060081 28999999.986999988556 27869999.986000061035 3948920.989000021946 60375.013632893 2024-03-06T00:19:37.881922+00:00 19994330.290999889374 28999999.981999989599 27869999.981999989599 3949425.939000010025 60375.013644546 2024-03-06T00:19:38.888801+00:00 19994330.293000098318 29000000.013000011444 27869999.993999961764 3950829.079999982845 60375.013656016 2024-03-06T00:19:39.879808+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3948122.972000002861 60375.013667676 2024-03-06T00:19:40.887184+00:00 19994330.291999939829 29000000.012000080198 27869999.988000039011 3954624.889999986161 60375.013679146 2024-03-06T00:19:41.878191+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3949924.074000000954 60375.013690805 2024-03-06T00:19:42.885566+00:00 19994330.287999998778 28999999.983999971300 27870000.035999890417 3954923.037999988068 60375.013702275 2024-03-06T00:19:43.876573+00:00 19994330.291000001132 29000000.046999931335 27870000.006000000983 3954301.063000022899 60375.013713934 2024-03-06T00:19:44.883948+00:00 19994330.288999989629 28999999.968000050634 27869999.947000000626 3954185.893999993801 60375.013725410 2024-03-06T00:19:45.875451+00:00 19994330.293999999762 29000000.010999999940 27870000.024999991059 3954449.052999972831 60375.013737064 2024-03-06T00:19:46.882331+00:00 19994330.291000008583 29000000.021000001580 27870000.013000000268 3960884.947000027169 60375.013748724 2024-03-06T00:19:47.889705+00:00 19994330.287999998778 28999999.974000010639 27869999.954999998212 3952530.973999977112 60375.013760193 2024-03-06T00:19:48.880713+00:00 19994330.289999991655 28999999.991999998689 27870000.008000019938 3955704.071000040043 60375.013771853 2024-03-06T00:19:49.888088+00:00 19994330.289999991655 28999999.977000001818 27869999.967999991030 3958287.927999972831 60375.013783323 2024-03-06T00:19:50.879095+00:00 19994330.288000021130 29000000.039999991655 27870000.034000009298 3959812.058000028133 60375.013794982 2024-03-06T00:19:51.886470+00:00 19994330.293999999762 29000000.018000010401 27870000.044999990612 3954705.997999966145 60375.013806458 2024-03-06T00:19:52.877974+00:00 19994330.289000000805 28999999.981999989599 27869999.982999980450 3956985.083000003826 60375.013818112 2024-03-06T00:19:53.884853+00:00 19994330.289000000805 29000000.017000019550 27870000.008999999613 3957246.855000019073 60375.013829587 2024-03-06T00:19:54.876356+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3954853.042999982834 60375.013841241 2024-03-06T00:19:55.883235+00:00 19994330.288999971002 29000000.011999960989 27869999.990000009537 3954671.046000003815 60375.013852717 2024-03-06T00:19:56.874739+00:00 19994330.290000021458 29000000.034000039101 27870000.038000050932 3954644.000999987125 60375.013864371 2024-03-06T00:19:57.881618+00:00 19994330.288999971002 28999999.965999960899 27869999.955999970436 3957482.934000014793 60375.013876030 2024-03-06T00:19:58.888993+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3954081.040000020992 60375.013887500 2024-03-06T00:19:59.880000+00:00 19994330.289000030607 28999999.968999978155 27869999.994000021368 3954387.054000020027 60375.013899160 2024-03-06T00:20:00.887375+00:00 19994330.289999961853 29000000.021000031382 27870000.032999988645 3956615.965999960899 60375.013910629 2024-03-06T00:20:01.878383+00:00 19994330.294000029564 29000000.021999958903 27870000.016000028700 3954427.016999959946 60375.013922289 2024-03-06T00:20:02.885757+00:00 19994330.288999971002 29000000.035000029951 27870000.018999930471 3955739.973999977112 60375.013933765 2024-03-06T00:20:03.877261+00:00 19994330.290000021458 28999999.942000031471 27869999.922000050545 3956117.977000116836 60375.013945418 2024-03-06T00:20:04.884140+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3957875.000000000000 60375.013956894 2024-03-06T00:20:05.875644+00:00 19994330.286000009626 29000000.011999960989 27870000.062999960035 3957412.054999948014 60375.013968548 2024-03-06T00:20:06.882522+00:00 19994330.290000021458 28999999.990000009537 27869999.958000060171 3958038.970000029076 60375.013980024 2024-03-06T00:20:07.874025+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3955731.942999958992 60375.013991677 2024-03-06T00:20:08.880905+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3953647.060999989975 60375.014003336 2024-03-06T00:20:09.888280+00:00 19994330.292999979109 29000000.026000019163 27870000.000000000000 3956051.967000008095 60375.014014812 2024-03-06T00:20:10.879783+00:00 19994330.289000030607 29000000.000000000000 27870000.002000089735 3959544.023000001907 60375.014026466 2024-03-06T00:20:11.886663+00:00 19994330.291000008583 29000000.021000031382 27870000.060999989510 3956344.986000061035 60375.014037942 2024-03-06T00:20:12.878166+00:00 19994330.287999991328 28999999.963999990374 27869999.895999908447 3953925.944000006188 60375.014049595 2024-03-06T00:20:13.885045+00:00 19994330.291999939829 29000000.003000020981 27870000.062000039965 3955784.086999893188 60375.014061071 2024-03-06T00:20:14.876548+00:00 19994330.286000009626 29000000.025999899954 27870000.003999948502 3952557.008000016212 60375.014072725 2024-03-06T00:20:15.883427+00:00 19994330.292000059038 29000000.026000019163 27870000.038000110537 3955127.899000049103 60375.014084200 2024-03-06T00:20:16.874931+00:00 19994330.291999939829 28999999.983000040054 27869999.977000001818 3950450.023999928962 60375.014095860 2024-03-06T00:20:17.882305+00:00 19994330.291000008583 28999999.983999971300 27869999.987999919802 3950096.050999999046 60375.014107514 2024-03-06T00:20:18.889185+00:00 19994330.290000081062 29000000.014000058174 27869999.968999978155 3957776.938000082970 60375.014118989 2024-03-06T00:20:19.880688+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3956791.072999954224 60375.014130643 2024-03-06T00:20:20.887567+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3951176.909999967087 60375.014142119 2024-03-06T00:20:21.879070+00:00 19994330.287000060081 29000000.021000031382 27870000.102000001818 3954644.120000004768 60375.014153772 2024-03-06T00:20:22.885950+00:00 19994330.291000008583 28999999.958000000566 27869999.931000001729 3952329.938000082970 60375.014165248 2024-03-06T00:20:23.877453+00:00 19994330.291999939829 29000000.015000000596 27870000.000999998301 3954192.003999948967 60375.014176908 2024-03-06T00:20:24.884828+00:00 19994330.287000060081 28999999.991999998689 27869999.984999999404 3953139.047000051010 60375.014188378 2024-03-06T00:20:25.875835+00:00 19994330.293999910355 28999999.984000001103 27870000.011000011116 3950592.037999988068 60375.014200037 2024-03-06T00:20:26.883211+00:00 19994330.288000110537 29000000.033000010997 27870000.049999978393 3951008.914000033867 60375.014211507 2024-03-06T00:20:27.874218+00:00 19994330.291999939829 29000000.028000000864 27869999.988000009209 3951682.972999929916 60375.014223167 2024-03-06T00:20:28.881593+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3953353.016999959946 60375.014234826 2024-03-06T00:20:29.888968+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3956943.029000043869 60375.014246296 2024-03-06T00:20:30.879975+00:00 19994330.291999939829 29000000.001000020653 27870000.039999991655 3953582.991000055801 60375.014257955 2024-03-06T00:20:31.887350+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3956504.095999956131 60375.014269426 2024-03-06T00:20:32.878358+00:00 19994330.296000000089 29000000.011999960989 27869999.977000001818 3955999.878000020981 60375.014281085 2024-03-06T00:20:33.885733+00:00 19994330.287000060081 29000000.003000020981 27869999.951000031084 3955386.000000000000 60375.014292555 2024-03-06T00:20:34.876740+00:00 19994330.291999939829 28999999.962999999523 27870000.021999958903 3951907.034999967087 60375.014304214 2024-03-06T00:20:35.884115+00:00 19994330.287000000477 29000000.046999990940 27869999.991000000387 3953502.962000011932 60375.014315690 2024-03-06T00:20:36.875619+00:00 19994330.289000000805 28999999.958000000566 27869999.967999991030 3952396.106999992859 60375.014327344 2024-03-06T00:20:37.882498+00:00 19994330.293000001460 29000000.008000019938 27870000.062000039965 3953716.886999965180 60375.014338819 2024-03-06T00:20:38.874001+00:00 19994330.289000000805 29000000.010999981314 27869999.986000001431 3953722.007000089157 60375.014350479 2024-03-06T00:20:39.881376+00:00 19994330.293000001460 29000000.013000011444 27869999.999999940395 3954900.046999930870 60375.014362133 2024-03-06T00:20:40.888255+00:00 19994330.290000010282 28999999.955000039190 27869999.978000041097 3956276.902999997139 60375.014373608 2024-03-06T00:20:41.879758+00:00 19994330.287999991328 29000000.021999958903 27869999.986000061035 3956730.008000016212 60375.014385262 2024-03-06T00:20:42.886638+00:00 19994330.293000008911 29000000.042999979109 27870000.065999981016 3948618.024000049103 60375.014396738 2024-03-06T00:20:43.878141+00:00 19994330.287999991328 28999999.958999991417 27869999.959999918938 3952468.048999906052 60375.014408391 2024-03-06T00:20:44.885018+00:00 19994330.288000021130 28999999.996000051498 27870000.014999989420 3949694.976999998093 60375.014419861 2024-03-06T00:20:45.876026+00:00 19994330.289999991655 29000000.028000000864 27869999.966000080109 3955051.029000043869 60375.014431521 2024-03-06T00:20:46.883402+00:00 19994330.291000008583 29000000.000999931246 27870000.032999988645 3952124.092000008095 60375.014442997 2024-03-06T00:20:47.874906+00:00 19994330.296000000089 28999999.989000078291 27870000.006999969482 3955292.888000010978 60375.014454656 2024-03-06T00:20:48.882281+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3949363.067999958992 60375.014466126 2024-03-06T00:20:49.873288+00:00 19994330.293000038713 28999999.970999959856 27869999.965000029653 3953710.968000053894 60375.014477780 2024-03-06T00:20:50.880167+00:00 19994330.287999991328 29000000.017000079155 27870000.026000019163 3949160.970000029076 60375.014489439 2024-03-06T00:20:51.887543+00:00 19994330.289999961853 29000000.019999980927 27869999.998999949545 3949711.003999948967 60375.014500915 2024-03-06T00:20:52.879046+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3950880.029999970924 60375.014512569 2024-03-06T00:20:53.885925+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3954805.940999985207 60375.014524038 2024-03-06T00:20:54.876932+00:00 19994330.287999991328 28999999.957000020891 27869999.998000029474 3953284.113000034820 60375.014535698 2024-03-06T00:20:55.884307+00:00 19994330.292999979109 29000000.026999950409 27869999.985999941826 3950125.976999998093 60375.014547174 2024-03-06T00:20:56.875811+00:00 19994330.293000038713 28999999.978999968618 27870000.001000050455 3951036.957000017166 60375.014558828 2024-03-06T00:20:57.882690+00:00 19994330.287000000477 29000000.027000069618 27870000.016000028700 3945291.111999989022 60375.014570303 2024-03-06T00:20:58.874193+00:00 19994330.289999961853 29000000.013999938965 27870000.020999908447 3951639.894000052940 60375.014581957 2024-03-06T00:20:59.881072+00:00 19994330.289000030607 28999999.999000001699 27869999.976000070572 3946338.002999901772 60375.014593616 2024-03-06T00:21:00.888447+00:00 19994330.291000008583 29000000.004000000656 27870000.002999998629 3948324.994000076782 60375.014605086 2024-03-06T00:21:01.879454+00:00 19994330.289999961853 28999999.996000010520 27870000.011000011116 3955146.970000029076 60375.014616746 2024-03-06T00:21:02.886830+00:00 19994330.289999961853 28999999.981999989599 27869999.975999999791 3953984.067999958992 60375.014628216 2024-03-06T00:21:03.877837+00:00 19994330.293000098318 29000000.030000001192 27870000.067999999970 3954653.921999930870 60375.014639875 2024-03-06T00:21:04.885212+00:00 19994330.288999918848 28999999.939000010490 27869999.905999999493 3952542.084000111092 60375.014651345 2024-03-06T00:21:05.876219+00:00 19994330.292000059038 29000000.043999999762 27869999.991999980062 3952047.950999975204 60375.014663004 2024-03-06T00:21:06.883594+00:00 19994330.289999961853 28999999.974999990314 27870000.046000000089 3956020.013999938965 60375.014674480 2024-03-06T00:21:07.875098+00:00 19994330.287999991328 29000000.028999980539 27869999.999000009149 3953126.006999969017 60375.014686134 2024-03-06T00:21:08.881977+00:00 19994330.289000030607 28999999.981000009924 27870000.014999989420 3950502.935000061989 60375.014697609 2024-03-06T00:21:09.873480+00:00 19994330.289000030607 29000000.017000019550 27870000.003000020981 3955535.990999937057 60375.014709264 2024-03-06T00:21:10.880359+00:00 19994330.293999910355 28999999.977999988943 27869999.955999970436 3953280.047000051010 60375.014720923 2024-03-06T00:21:11.887734+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3955612.996000051033 60375.014732399 2024-03-06T00:21:12.879238+00:00 19994330.288999918848 29000000.004000011832 27870000.007000029087 3958168.955999969970 60375.014744052 2024-03-06T00:21:13.886117+00:00 19994330.293000098318 29000000.034999970347 27870000.003999948502 3953601.067000031006 60375.014755528 2024-03-06T00:21:14.877620+00:00 19994330.286999940872 28999999.975000020117 27870000.033000048250 3951628.974999905098 60375.014767182 2024-03-06T00:21:15.884499+00:00 19994330.289999961853 28999999.994000021368 27869999.968999978155 3954206.975000023842 60375.014778657 2024-03-06T00:21:16.876002+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3951278.029999970924 60375.014790311 2024-03-06T00:21:17.882882+00:00 19994330.292000059038 29000000.013999998569 27869999.986000001431 3948834.057000041008 60375.014801787 2024-03-06T00:21:18.874385+00:00 19994330.293999910355 29000000.003999948502 27869999.993999961764 3951301.952000021935 60375.014813446 2024-03-06T00:21:19.881760+00:00 19994330.285000089556 29000000.011000040919 27870000.029000040144 3949955.930999993812 60375.014824916 2024-03-06T00:21:20.872767+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3953603.064999938011 60375.014836576 2024-03-06T00:21:21.880142+00:00 19994330.287999991328 29000000.006999969482 27870000.065999981016 3956790.976000071038 60375.014848229 2024-03-06T00:21:22.887022+00:00 19994330.294000029564 28999999.988000039011 27869999.957000020891 3951107.037999988068 60375.014859705 2024-03-06T00:21:23.878524+00:00 19994330.286999940872 28999999.980000019073 27869999.955999970436 3950574.985000013839 60375.014871359 2024-03-06T00:21:24.885404+00:00 19994330.291000008583 29000000.036999940872 27870000.024000048637 3956289.947999954224 60375.014882835 2024-03-06T00:21:25.876907+00:00 19994330.292000059038 28999999.960000038147 27869999.962999939919 3956390.092000008095 60375.014894488 2024-03-06T00:21:26.883786+00:00 19994330.287999991328 28999999.978999968618 27869999.997000098228 3954549.972000002861 60375.014905964 2024-03-06T00:21:27.875289+00:00 19994330.291000008583 29000000.027000069618 27870000.025999899954 3955073.999000072014 60375.014917623 2024-03-06T00:21:28.882665+00:00 19994330.289999999106 28999999.974999900907 27870000.027000069618 3961391.019999980927 60375.014929093 2024-03-06T00:21:29.873672+00:00 19994330.289000000805 29000000.029000040144 27870000.024999979883 3954641.924000024796 60375.014940753 2024-03-06T00:21:30.881047+00:00 19994330.287999998778 28999999.991999980062 27869999.973000049591 3956897.996999979019 60375.014952406 2024-03-06T00:21:31.887926+00:00 19994330.293000001460 28999999.991999980062 27870000.005999919027 3949802.033999919891 60375.014963882 2024-03-06T00:21:32.879429+00:00 19994330.289000000805 29000000.014999989420 27869999.968999978155 3952465.014000058174 60375.014975536 2024-03-06T00:21:33.886309+00:00 19994330.291999999434 29000000.002000089735 27870000.042000059038 3954490.006999969017 60375.014987011 2024-03-06T00:21:34.877812+00:00 19994330.290999989957 28999999.998999949545 27869999.955000039190 3953138.057000041008 60375.014998666 2024-03-06T00:21:35.884691+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3950176.870000004768 60375.015010141 2024-03-06T00:21:36.876193+00:00 19994330.289999991655 28999999.999000001699 27870000.040999889374 3951979.021999955177 60375.015021801 2024-03-06T00:21:37.883569+00:00 19994330.289000000805 28999999.973999999464 27869999.961000081152 3950237.052000045776 60375.015033271 2024-03-06T00:21:38.874576+00:00 19994330.289999991655 29000000.025000009686 27870000.004999998957 3952751.888000010978 60375.015044930 2024-03-06T00:21:39.881952+00:00 19994330.289000000805 28999999.996999990195 27869999.997999999672 3952029.027999997139 60375.015056400 2024-03-06T00:21:40.872959+00:00 19994330.288000021130 28999999.975000008941 27869999.973999999464 3954450.099999905098 60375.015068059 2024-03-06T00:21:41.880334+00:00 19994330.293000008911 29000000.025000009686 27870000.022999998182 3954038.991000055801 60375.015079713 2024-03-06T00:21:42.887213+00:00 19994330.291999999434 29000000.000999990851 27870000.050999999046 3952742.027999997139 60375.015091189 2024-03-06T00:21:43.878717+00:00 19994330.289999961853 29000000.004000011832 27869999.949999991804 3951772.939000010025 60375.015102843 2024-03-06T00:21:44.885596+00:00 19994330.293000038713 29000000.016999989748 27870000.038000021130 3946907.003000020981 60375.015114318 2024-03-06T00:21:45.877099+00:00 19994330.285999950022 28999999.978000018746 27869999.986999988556 3950534.952000021935 60375.015125978 2024-03-06T00:21:46.884473+00:00 19994330.291999999434 28999999.987999979407 27869999.992000009865 3951953.116999983788 60375.015137448 2024-03-06T00:21:47.875481+00:00 19994330.287000000477 28999999.958000000566 27869999.978999998420 3951167.985000013839 60375.015149107 2024-03-06T00:21:48.882856+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3948600.024999976158 60375.015160577 2024-03-06T00:21:49.873864+00:00 19994330.291999999434 29000000.033999979496 27870000.045000020415 3956851.936999917030 60375.015172237 2024-03-06T00:21:50.881239+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3953587.113000034820 60375.015183712 2024-03-06T00:21:51.872742+00:00 19994330.288999971002 29000000.005999978632 27869999.972999989986 3952320.864000082016 60375.015195366 2024-03-06T00:21:52.879621+00:00 19994330.290000021458 28999999.989000018686 27869999.968999978155 3952562.977999926079 60375.015207025 2024-03-06T00:21:53.886997+00:00 19994330.291000008583 29000000.014999989420 27870000.007000029087 3955991.055999993812 60375.015218501 2024-03-06T00:21:54.878500+00:00 19994330.289000030607 28999999.995999988168 27870000.058999959379 3952902.003000020981 60375.015230155 2024-03-06T00:21:55.885379+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3949831.975000023842 60375.015241630 2024-03-06T00:21:56.876882+00:00 19994330.293999910355 28999999.980000019073 27869999.990000009537 3951039.010999917984 60375.015253284 2024-03-06T00:21:57.883761+00:00 19994330.286000009626 28999999.998000029474 27869999.954999919981 3947414.999000072014 60375.015264760 2024-03-06T00:21:58.875265+00:00 19994330.295000080019 29000000.018999930471 27870000.017000079155 3952054.036999940872 60375.015276413 2024-03-06T00:21:59.882143+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3947764.958999990951 60375.015287889 2024-03-06T00:22:00.873647+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3950919.976999998093 60375.015299549 2024-03-06T00:22:01.881022+00:00 19994330.286999940872 29000000.016999959946 27870000.031000021845 3949219.035000085831 60375.015311019 2024-03-06T00:22:02.872029+00:00 19994330.294000029564 29000000.010000109673 27869999.978999968618 3953738.041999936104 60375.015322673 2024-03-06T00:22:03.878909+00:00 19994330.287999991328 28999999.969999909401 27870000.006999969482 3953803.925000071991 60375.015334332 2024-03-06T00:22:04.886284+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3948047.906999946106 60375.015345808 2024-03-06T00:22:05.877787+00:00 19994330.295000080019 28999999.981000069529 27870000.003999948502 3951414.090999960899 60375.015357461 2024-03-06T00:22:06.884666+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3954191.954000114929 60375.015368937 2024-03-06T00:22:07.876169+00:00 19994330.291000008583 28999999.988999959081 27869999.930000070482 3955199.014999986161 60375.015380591 2024-03-06T00:22:08.883048+00:00 19994330.287999991328 29000000.000000000000 27870000.007999900728 3946803.057999968994 60375.015392061 2024-03-06T00:22:09.874056+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3948833.041999936104 60375.015403721 2024-03-06T00:22:10.881431+00:00 19994330.289000030607 29000000.005999919027 27870000.000000000000 3952238.000000000000 60375.015415196 2024-03-06T00:22:11.872934+00:00 19994330.289000030607 29000000.003000020981 27869999.963000059128 3949763.937000035774 60375.015426850 2024-03-06T00:22:12.879813+00:00 19994330.293999910355 29000000.000000000000 27870000.085999969393 3954953.983000040054 60375.015438509 2024-03-06T00:22:13.887189+00:00 19994330.291000008583 29000000.006000000983 27869999.958999991417 3951114.065999985207 60375.015449979 2024-03-06T00:22:14.878196+00:00 19994330.290000081062 29000000.021000001580 27870000.034000039101 3948266.991999983788 60375.015461639 2024-03-06T00:22:15.885571+00:00 19994330.291000008583 28999999.971000000834 27869999.960999969393 3950945.961999999825 60375.015473114 2024-03-06T00:22:16.877074+00:00 19994330.287999991328 29000000.010000009090 27870000.011000040919 3955051.030999999959 60375.015484768 2024-03-06T00:22:17.883953+00:00 19994330.289999961853 28999999.987999990582 27870000.015999998897 3950373.978000000119 60375.015496244 2024-03-06T00:22:18.875456+00:00 19994330.287999991328 29000000.032999988645 27869999.951000001281 3952655.884999999776 60375.015507903 2024-03-06T00:22:19.882832+00:00 19994330.295000080019 28999999.956000000238 27870000.047000009567 3956316.155000001192 60375.015519373 2024-03-06T00:22:20.873839+00:00 19994330.289999961853 29000000.019000019878 27869999.995999988168 3952587.936999998987 60375.015531032 2024-03-06T00:22:21.881214+00:00 19994330.287999991328 29000000.017999980599 27870000.000999998301 3951497.030000001192 60375.015542503 2024-03-06T00:22:22.872221+00:00 19994330.289999999106 28999999.986999988556 27869999.978999998420 3954331.094999998808 60375.015554162 2024-03-06T00:22:23.879597+00:00 19994330.291999999434 28999999.975000020117 27869999.988000009209 3956669.781999997795 60375.015565816 2024-03-06T00:22:24.886475+00:00 19994330.287999998778 29000000.005999978632 27870000.008999999613 3951415.087000004947 60375.015577291 2024-03-06T00:22:25.877979+00:00 19994330.287999998778 29000000.029000040144 27870000.024999979883 3947075.042999998201 60375.015588951 2024-03-06T00:22:26.885354+00:00 19994330.293000001460 28999999.945999979973 27869999.928000029176 3950614.094999998808 60375.015600421 2024-03-06T00:22:27.876361+00:00 19994330.291000008583 29000000.046000000089 27870000.085999969393 3955131.931000002194 60375.015612080 2024-03-06T00:22:28.883736+00:00 19994330.288999989629 29000000.000999990851 27869999.981999989599 3951173.078999996185 60375.015623556 2024-03-06T00:22:29.875240+00:00 19994330.291999999434 28999999.994000021368 27869999.992000039667 3953222.827000000048 60375.015635210 2024-03-06T00:22:30.882119+00:00 19994330.289000000805 29000000.016999959946 27870000.023999989033 3954470.086000002921 60375.015646685 2024-03-06T00:22:31.873622+00:00 19994330.290000021458 28999999.991000059992 27869999.969999969006 3958363.057999997865 60375.015658345 2024-03-06T00:22:32.880997+00:00 19994330.288999971002 28999999.969999909401 27869999.985000010580 3954235.847000002861 60375.015669815 2024-03-06T00:22:33.872005+00:00 19994330.291000008583 29000000.004000071436 27870000.046000000089 3952919.067000002135 60375.015681474 2024-03-06T00:22:34.879380+00:00 19994330.287000000477 29000000.039999961853 27869999.981000009924 3949947.020999997854 60375.015693128 2024-03-06T00:22:35.886259+00:00 19994330.294000029564 28999999.950000051409 27869999.971000019461 3951227.998999997973 60375.015704604 2024-03-06T00:22:36.877762+00:00 19994330.291999999434 29000000.021999958903 27870000.008999940008 3952110.005999996793 60375.015716258 2024-03-06T00:22:37.884641+00:00 19994330.287999991328 28999999.983000040054 27870000.014000058174 3952165.084000005852 60375.015727733 2024-03-06T00:22:38.876145+00:00 19994330.288999971002 29000000.046000000089 27870000.004999998957 3954853.931999995839 60375.015739387 2024-03-06T00:22:39.883024+00:00 19994330.293000038713 28999999.963999990374 27869999.985000010580 3950378.975999996066 60375.015750863 2024-03-06T00:22:40.874527+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3953633.994000003207 60375.015762516 2024-03-06T00:22:41.881406+00:00 19994330.289999961853 28999999.980999950320 27869999.945999979973 3953517.026999995112 60375.015773992 2024-03-06T00:22:42.872909+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3954121.984000011813 60375.015785651 2024-03-06T00:22:43.880284+00:00 19994330.292999979109 28999999.983000040054 27869999.950000051409 3951359.960999995004 60375.015797121 2024-03-06T00:22:44.871292+00:00 19994330.289000030607 28999999.990999940783 27870000.044999960810 3951771.987000002991 60375.015808781 2024-03-06T00:22:45.878666+00:00 19994330.288999971002 29000000.022000070661 27870000.009000059217 3954151.030000001192 60375.015820434 2024-03-06T00:22:46.885546+00:00 19994330.291999999434 29000000.011999960989 27869999.973999980837 3949646.037999988068 60375.015831910 2024-03-06T00:22:47.877049+00:00 19994330.290000021458 28999999.993000030518 27870000.092000011355 3951919.976000010967 60375.015843570 2024-03-06T00:22:48.884424+00:00 19994330.290000021458 29000000.003000020981 27869999.939000010490 3954733.900000005960 60375.015855039 2024-03-06T00:22:49.875431+00:00 19994330.287999991328 28999999.990999940783 27870000.023999929428 3948110.095999985933 60375.015866699 2024-03-06T00:22:50.882807+00:00 19994330.294000029564 29000000.012000080198 27869999.948000069708 3958773.008000016212 60375.015878169 2024-03-06T00:22:51.873814+00:00 19994330.288999918848 28999999.971999999136 27870000.002999901772 3951082.009999989998 60375.015889829 2024-03-06T00:22:52.881189+00:00 19994330.290000081062 29000000.043999999762 27870000.020000100136 3950295.925000011921 60375.015901299 2024-03-06T00:22:53.872196+00:00 19994330.293999910355 28999999.986999999732 27870000.046000000089 3953492.056999980938 60375.015912958 2024-03-06T00:22:54.879571+00:00 19994330.287000060081 28999999.985999990255 27869999.960999969393 3951088.078000009060 60375.015924618 2024-03-06T00:22:55.886947+00:00 19994330.291000008583 29000000.015999998897 27869999.967000000179 3955034.898999989033 60375.015936093 2024-03-06T00:22:56.878450+00:00 19994330.286000009626 29000000.018000010401 27870000.050000000745 3952010.039000004996 60375.015947747 2024-03-06T00:22:57.885329+00:00 19994330.291999939829 28999999.974999990314 27869999.980999998748 3950743.863999993075 60375.015959223 2024-03-06T00:22:58.876832+00:00 19994330.292999979109 29000000.006000008434 27870000.013999998569 3949249.122000008821 60375.015970876 2024-03-06T00:22:59.883711+00:00 19994330.287000060081 28999999.999000009149 27869999.998000010848 3948390.963999987114 60375.015982352 2024-03-06T00:23:00.875214+00:00 19994330.296000000089 28999999.964999970049 27869999.958999991417 3948965.982000023127 60375.015994006 2024-03-06T00:23:01.882094+00:00 19994330.286999940872 29000000.050999999046 27870000.060999989510 3954834.018999993801 60375.016005482 2024-03-06T00:23:02.873597+00:00 19994330.289000030607 28999999.986000001431 27869999.982000019401 3951327.088999987114 60375.016017141 2024-03-06T00:23:03.880972+00:00 19994330.289000030607 28999999.990000009537 27869999.984999980778 3952645.939999998081 60375.016028611 2024-03-06T00:23:04.871980+00:00 19994330.291999939829 29000000.009999990463 27869999.954999979585 3956159.036000012886 60375.016040270 2024-03-06T00:23:05.879354+00:00 19994330.287999991328 28999999.995000001043 27870000.038000050932 3954766.953999996185 60375.016051924 2024-03-06T00:23:06.886233+00:00 19994330.290000081062 29000000.004999998957 27870000.021999958903 3949313.974000006914 60375.016063400 2024-03-06T00:23:07.877737+00:00 19994330.293999910355 28999999.979000028223 27869999.981999989599 3951502.005999981891 60375.016075053 2024-03-06T00:23:08.884616+00:00 19994330.292000059038 29000000.001999970526 27869999.998000029474 3952225.054000020027 60375.016086529 2024-03-06T00:23:09.876119+00:00 19994330.286000009626 28999999.985000010580 27870000.041999999434 3950182.993999987841 60375.016098189 2024-03-06T00:23:10.883495+00:00 19994330.291000008583 29000000.024999979883 27869999.938000019640 3954763.032999991905 60375.016109658 2024-03-06T00:23:11.874502+00:00 19994330.288999918848 29000000.006000038236 27870000.066999968141 3947757.027000010014 60375.016121318 2024-03-06T00:23:12.881877+00:00 19994330.289000030607 28999999.950999978930 27869999.928000029176 3952187.974000006914 60375.016132788 2024-03-06T00:23:13.872884+00:00 19994330.289999961853 29000000.021999958903 27870000.046000000089 3949954.011999994982 60375.016144447 2024-03-06T00:23:14.880259+00:00 19994330.295000080019 29000000.028000000864 27870000.013999938965 3954021.985000013839 60375.016155917 2024-03-06T00:23:15.871266+00:00 19994330.286999940872 28999999.940000060946 27869999.934000018984 3951300.951999992132 60375.016167577 2024-03-06T00:23:16.878642+00:00 19994330.291999999434 29000000.052999969572 27870000.039000030607 3953810.120999991894 60375.016179237 2024-03-06T00:23:17.886016+00:00 19994330.289000000805 29000000.001999970526 27869999.965000029653 3954595.854000002146 60375.016190706 2024-03-06T00:23:18.877024+00:00 19994330.289000000805 28999999.980000019073 27870000.008999940008 3954116.011999994982 60375.016202366 2024-03-06T00:23:19.884399+00:00 19994330.289000000805 29000000.027000069618 27870000.029000040144 3954630.041000009049 60375.016213842 2024-03-06T00:23:20.875903+00:00 19994330.290000010282 28999999.973999980837 27869999.995000001043 3953671.988000005018 60375.016225495 2024-03-06T00:23:21.882782+00:00 19994330.293999981135 29000000.018000010401 27869999.979999899864 3956757.970999985933 60375.016236971 2024-03-06T00:23:22.874284+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3958375.030999987852 60375.016248625 2024-03-06T00:23:23.881164+00:00 19994330.289999991655 29000000.013000011444 27869999.996000051498 3956037.013999999035 60375.016260101 2024-03-06T00:23:24.872667+00:00 19994330.290000021458 29000000.008000019938 27869999.968999978155 3956908.967999995220 60375.016271760 2024-03-06T00:23:25.880042+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3955927.036000012886 60375.016283230 2024-03-06T00:23:26.871050+00:00 19994330.289999991655 29000000.014999989420 27870000.012000080198 3954499.906000018120 60375.016294889 2024-03-06T00:23:27.878425+00:00 19994330.289000000805 29000000.026000019163 27870000.013000011444 3953027.995000004768 60375.016306548 2024-03-06T00:23:28.885800+00:00 19994330.292000029236 28999999.997000008821 27870000.057999968529 3954438.045000017155 60375.016318019 2024-03-06T00:23:29.876808+00:00 19994330.292999979109 28999999.963999990374 27869999.952000018209 3954027.047999978065 60375.016329678 2024-03-06T00:23:30.884183+00:00 19994330.287000000477 28999999.989000011235 27869999.977999929339 3951992.978999971878 60375.016341148 2024-03-06T00:23:31.875190+00:00 19994330.291999999434 29000000.020999979228 27870000.021000031382 3949062.016000031959 60375.016352808 2024-03-06T00:23:32.882565+00:00 19994330.291000008583 29000000.043999999762 27870000.008000019938 3952974.986000000965 60375.016364277 2024-03-06T00:23:33.873572+00:00 19994330.287000000477 28999999.966000020504 27869999.965999960899 3948556.981999992859 60375.016375937 2024-03-06T00:23:34.880947+00:00 19994330.288999971002 28999999.988000009209 27870000.034000001848 3951915.934000014793 60375.016387407 2024-03-06T00:23:35.871955+00:00 19994330.291999999434 29000000.002999991179 27869999.997999999672 3956052.052999972831 60375.016399066 2024-03-06T00:23:36.879330+00:00 19994330.289000030607 28999999.967999991030 27869999.959000010043 3954849.925999999046 60375.016410542 2024-03-06T00:23:37.870833+00:00 19994330.289999961853 29000000.032000008970 27870000.028999999166 3951844.130999981891 60375.016422196 2024-03-06T00:23:38.877712+00:00 19994330.291999999434 28999999.999000009149 27870000.021999999881 3955764.942000031006 60375.016433855 2024-03-06T00:23:39.885087+00:00 19994330.289000030607 28999999.988999959081 27870000.002999991179 3955563.004999995232 60375.016445325 2024-03-06T00:23:40.876094+00:00 19994330.291999999434 29000000.021000031382 27869999.958000000566 3955910.978999971878 60375.016456984 2024-03-06T00:23:41.883470+00:00 19994330.290000021458 29000000.027000010014 27870000.006000008434 3957464.175999999046 60375.016468455 2024-03-06T00:23:42.874477+00:00 19994330.287000000477 28999999.982999980450 27870000.044999990612 3953222.865000010002 60375.016480114 2024-03-06T00:23:43.881852+00:00 19994330.291000008583 28999999.967999991030 27869999.953000009060 3957654.901000022888 60375.016491584 2024-03-06T00:23:44.872859+00:00 19994330.288999918848 29000000.018999990076 27869999.988999959081 3960035.046999990940 60375.016503244 2024-03-06T00:23:45.880235+00:00 19994330.294000029564 29000000.007999960333 27870000.003000020981 3950887.981000006199 60375.016514719 2024-03-06T00:23:46.871738+00:00 19994330.291000008583 28999999.981000069529 27870000.014999989420 3955961.120999991894 60375.016526373 2024-03-06T00:23:47.878617+00:00 19994330.292000059038 29000000.036999940872 27870000.030000030994 3951638.958000003826 60375.016538032 2024-03-06T00:23:48.885992+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3955817.930999993812 60375.016549502 2024-03-06T00:23:49.876999+00:00 19994330.288999918848 28999999.970999959856 27869999.915000021458 3953065.092999995220 60375.016561162 2024-03-06T00:23:50.884375+00:00 19994330.289000030607 28999999.971000079066 27870000.033999979496 3952724.020000040997 60375.016572632 2024-03-06T00:23:51.875382+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3956790.835999966133 60375.016584291 2024-03-06T00:23:52.882757+00:00 19994330.291999939829 29000000.016000028700 27870000.006000038236 3954161.149999976158 60375.016595761 2024-03-06T00:23:53.873764+00:00 19994330.292999979109 28999999.985000010580 27870000.058999899775 3952047.009000002872 60375.016607421 2024-03-06T00:23:54.881139+00:00 19994330.290000081062 29000000.009999990463 27869999.966000080109 3950915.898000001907 60375.016618891 2024-03-06T00:23:55.872147+00:00 19994330.287999991328 29000000.008999940008 27870000.010999921709 3950995.091000020970 60375.016630550 2024-03-06T00:23:56.879522+00:00 19994330.291999939829 28999999.990000009537 27869999.991000059992 3952600.903999983799 60375.016642026 2024-03-06T00:23:57.871025+00:00 19994330.287000060081 29000000.011999960989 27870000.011000040919 3955068.038000047207 60375.016653679 2024-03-06T00:23:58.877904+00:00 19994330.287999991328 29000000.002000089735 27869999.972999930382 3956125.932999968994 60375.016665339 2024-03-06T00:23:59.885279+00:00 19994330.293999910355 28999999.995999928564 27870000.013000011444 3953950.084999979008 60375.016676809 2024-03-06T00:24:00.876287+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3957068.992000042927 60375.016688468 2024-03-06T00:24:01.883662+00:00 19994330.288000110537 28999999.991000059992 27869999.953999999911 3952101.990999997128 60375.016699938 2024-03-06T00:24:02.874669+00:00 19994330.293999910355 29000000.026999950409 27869999.996000051498 3949825.023000001907 60375.016711598 2024-03-06T00:24:03.882044+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3955009.033999979030 60375.016723067 2024-03-06T00:24:04.873051+00:00 19994330.289999961853 28999999.963999990374 27870000.003000020981 3954810.882000029087 60375.016734727 2024-03-06T00:24:05.880427+00:00 19994330.287000060081 28999999.980999998748 27869999.966999888420 3954285.062999964226 60375.016746203 2024-03-06T00:24:06.871929+00:00 19994330.292999979109 29000000.024999998510 27870000.021000031382 3954803.036000012886 60375.016757857 2024-03-06T00:24:07.878809+00:00 19994330.289999961853 29000000.006000000983 27870000.054000020027 3952787.995000004768 60375.016769326 2024-03-06T00:24:08.869816+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3951757.019999980927 60375.016780986 2024-03-06T00:24:09.877191+00:00 19994330.293000001460 29000000.006000008434 27870000.013000011444 3953347.970000029076 60375.016792646 2024-03-06T00:24:10.884566+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3961209.958000003826 60375.016804115 2024-03-06T00:24:11.875574+00:00 19994330.291000001132 29000000.003999978304 27869999.995000001043 3953454.074999988079 60375.016815775 2024-03-06T00:24:12.882949+00:00 19994330.289000000805 28999999.980000019073 27870000.013999998569 3952450.912000000011 60375.016827251 2024-03-06T00:24:13.874452+00:00 19994330.290000010282 28999999.978999968618 27869999.958999998868 3955377.078999996185 60375.016838904 2024-03-06T00:24:14.881331+00:00 19994330.289999991655 28999999.998000029474 27869999.991999991238 3951511.923999965191 60375.016850374 2024-03-06T00:24:15.872338+00:00 19994330.293999999762 29000000.042999979109 27870000.028000008315 3954870.140000044834 60375.016862034 2024-03-06T00:24:16.879713+00:00 19994330.289999991655 28999999.967999991030 27869999.963999990374 3949490.895999968052 60375.016873510 2024-03-06T00:24:17.871217+00:00 19994330.290000021458 28999999.967000011355 27870000.008999999613 3960643.053000032902 60375.016885163 2024-03-06T00:24:18.878096+00:00 19994330.290999978781 29000000.072000030428 27870000.006999999285 3951860.965999960899 60375.016896822 2024-03-06T00:24:19.885471+00:00 19994330.289000000805 28999999.982999980450 27870000.011000011116 3953689.932000041008 60375.016908298 2024-03-06T00:24:20.876974+00:00 19994330.289000000805 29000000.005999978632 27869999.984000001103 3953594.069999992847 60375.016919952 2024-03-06T00:24:21.883853+00:00 19994330.289000000805 28999999.975000020117 27870000.006999999285 3953601.046000003815 60375.016931422 2024-03-06T00:24:22.874861+00:00 19994330.289999991655 29000000.012000020593 27869999.989000018686 3952734.963999987114 60375.016943081 2024-03-06T00:24:23.882236+00:00 19994330.292999979109 28999999.995999928564 27870000.025999959558 3954515.990999997128 60375.016954557 2024-03-06T00:24:24.873739+00:00 19994330.290000021458 29000000.002000089735 27869999.985000010580 3953509.018999993801 60375.016966211 2024-03-06T00:24:25.880618+00:00 19994330.290000021458 29000000.005999919027 27870000.024999979883 3955253.878000020981 60375.016977686 2024-03-06T00:24:26.872121+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3952905.085999966133 60375.016989346 2024-03-06T00:24:27.879497+00:00 19994330.288000050932 28999999.983000040054 27870000.053000029176 3955824.008000016212 60375.017000816 2024-03-06T00:24:28.870504+00:00 19994330.289999961853 28999999.967999938875 27869999.912000000477 3953811.971000016201 60375.017012476 2024-03-06T00:24:29.877878+00:00 19994330.289000030607 29000000.021000031382 27870000.030999958515 3946155.111999989022 60375.017024129 2024-03-06T00:24:30.884758+00:00 19994330.294999960810 29000000.008000019938 27870000.016000028700 3955826.912999988068 60375.017035605 2024-03-06T00:24:31.876262+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3955749.019999980927 60375.017047259 2024-03-06T00:24:32.883141+00:00 19994330.289999961853 29000000.022999998182 27870000.018999930471 3957349.021000028122 60375.017058734 2024-03-06T00:24:33.874644+00:00 19994330.291000008583 28999999.994000080973 27869999.973999980837 3952411.019000052940 60375.017070394 2024-03-06T00:24:34.882019+00:00 19994330.289000030607 28999999.996999979019 27870000.027000069618 3953322.865999937057 60375.017081864 2024-03-06T00:24:35.873026+00:00 19994330.290000021458 28999999.982999920845 27869999.955999970436 3955197.124000072014 60375.017093523 2024-03-06T00:24:36.880401+00:00 19994330.289999961853 29000000.020000100136 27870000.062000039965 3959177.901999949943 60375.017104993 2024-03-06T00:24:37.871409+00:00 19994330.289000030607 28999999.987999919802 27869999.970999959856 3952913.065999985207 60375.017116653 2024-03-06T00:24:38.878784+00:00 19994330.291999939829 28999999.984000090510 27869999.975000020117 3955083.981999992859 60375.017128129 2024-03-06T00:24:39.870287+00:00 19994330.290000081062 29000000.005999919027 27869999.995000001043 3955748.996000051033 60375.017139782 2024-03-06T00:24:40.877166+00:00 19994330.291999939829 28999999.993000030518 27870000.026000019163 3955702.046000003815 60375.017151441 2024-03-06T00:24:41.884541+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3951355.896999955177 60375.017162917 2024-03-06T00:24:42.876045+00:00 19994330.292000059038 28999999.973000001162 27869999.957000020891 3955830.060999989975 60375.017174571 2024-03-06T00:24:43.882924+00:00 19994330.286999940872 29000000.044000010937 27870000.016999959946 3960846.978000044823 60375.017186047 2024-03-06T00:24:44.874427+00:00 19994330.290000081062 28999999.981999989599 27870000.008000019938 3951547.018999934196 60375.017197700 2024-03-06T00:24:45.881306+00:00 19994330.291999939829 28999999.991999998689 27870000.022999998182 3952281.955000042915 60375.017209176 2024-03-06T00:24:46.872809+00:00 19994330.289000030607 29000000.032999988645 27870000.054000020027 3956432.993000030983 60375.017220835 2024-03-06T00:24:47.880185+00:00 19994330.291999939829 29000000.008000019938 27869999.934999939054 3952845.052999972831 60375.017232305 2024-03-06T00:24:48.871192+00:00 19994330.292000059038 28999999.984999980778 27870000.067000031471 3952061.041999936104 60375.017243965 2024-03-06T00:24:49.878567+00:00 19994330.287999991328 28999999.985000010580 27869999.919999960810 3954180.946000099182 60375.017255440 2024-03-06T00:24:50.870070+00:00 19994330.291000008583 28999999.979999989271 27869999.999000068754 3952154.064999938011 60375.017267094 2024-03-06T00:24:51.876949+00:00 19994330.289000030607 28999999.989000018686 27869999.984000001103 3953715.957000017166 60375.017278748 2024-03-06T00:24:52.883829+00:00 19994330.288999918848 29000000.011999960989 27870000.002999998629 3951354.014999986161 60375.017290224 2024-03-06T00:24:53.875332+00:00 19994330.290000081062 28999999.999000009149 27870000.043999999762 3954052.031000018120 60375.017301877 2024-03-06T00:24:54.882212+00:00 19994330.291999939829 29000000.032000008970 27869999.993999999017 3950779.995000004768 60375.017313353 2024-03-06T00:24:55.873714+00:00 19994330.292000059038 29000000.008000019938 27870000.046999990940 3953735.960999966133 60375.017325012 2024-03-06T00:24:56.881089+00:00 19994330.288999918848 28999999.972999989986 27869999.930999990553 3954361.919000030030 60375.017336483 2024-03-06T00:24:57.872096+00:00 19994330.292000059038 29000000.013999998569 27870000.049000021070 3953400.105999947060 60375.017348142 2024-03-06T00:24:58.879472+00:00 19994330.287999991328 29000000.020999971777 27870000.003999978304 3951420.928000092972 60375.017359612 2024-03-06T00:24:59.870479+00:00 19994330.291000008583 28999999.950999978930 27869999.994000021368 3955741.995000004768 60375.017371272 2024-03-06T00:25:00.877854+00:00 19994330.289000030607 29000000.021000031382 27869999.971999969333 3957984.978999971878 60375.017382925 2024-03-06T00:25:01.884733+00:00 19994330.289999961853 29000000.017000079155 27870000.038000050932 3956051.046999930870 60375.017394401 2024-03-06T00:25:02.876237+00:00 19994330.292999979109 28999999.975999951363 27869999.973999980837 3953198.939000010025 60375.017406055 2024-03-06T00:25:03.883116+00:00 19994330.287999998778 29000000.029999971390 27870000.009999990463 3951153.053000092972 60375.017417531 2024-03-06T00:25:04.874619+00:00 19994330.291999999434 29000000.011999960989 27870000.023999989033 3953983.040999888908 60375.017429184 2024-03-06T00:25:05.881498+00:00 19994330.289999999106 28999999.955000039190 27869999.942000031471 3952769.930000067223 60375.017440660 2024-03-06T00:25:06.873001+00:00 19994330.287999998778 29000000.032000061125 27870000.004000011832 3953784.072999954224 60375.017452319 2024-03-06T00:25:07.880376+00:00 19994330.291999999434 28999999.967000011355 27870000.040999948978 3953051.945999979973 60375.017463789 2024-03-06T00:25:08.871384+00:00 19994330.289000000805 29000000.022999998182 27869999.971999999136 3951745.055999993812 60375.017475449 2024-03-06T00:25:09.878759+00:00 19994330.287000000477 28999999.972999930382 27869999.981999989599 3951988.070000051986 60375.017486919 2024-03-06T00:25:10.869767+00:00 19994330.293999999762 29000000.009000059217 27869999.993000030518 3954697.802999972831 60375.017498578 2024-03-06T00:25:11.877141+00:00 19994330.289999991655 28999999.979999899864 27869999.993999961764 3951626.136000037193 60375.017510232 2024-03-06T00:25:12.884020+00:00 19994330.289999991655 29000000.039000030607 27870000.057000041008 3959638.904999970924 60375.017521707 2024-03-06T00:25:13.875524+00:00 19994330.291000008583 28999999.950999978930 27869999.947000030428 3951630.154000043869 60375.017533361 2024-03-06T00:25:14.882402+00:00 19994330.289999991655 29000000.027000069618 27870000.013999938965 3952916.888999938965 60375.017544837 2024-03-06T00:25:15.873905+00:00 19994330.289000000805 29000000.021999958903 27870000.022000070661 3954229.985000013839 60375.017556490 2024-03-06T00:25:16.880785+00:00 19994330.289999991655 28999999.970999959856 27870000.015999909490 3956079.075999975204 60375.017567966 2024-03-06T00:25:17.872289+00:00 19994330.289000030607 29000000.040000081062 27869999.994000080973 3957728.016000031959 60375.017579626 2024-03-06T00:25:18.879664+00:00 19994330.293999969959 28999999.971999999136 27869999.970999959856 3958334.932000041008 60375.017591096 2024-03-06T00:25:19.870671+00:00 19994330.290000021458 28999999.991999998689 27870000.037999991328 3955860.027999997139 60375.017602755 2024-03-06T00:25:20.878046+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3950824.924999951851 60375.017614225 2024-03-06T00:25:21.869053+00:00 19994330.291000008583 29000000.010000009090 27870000.060999989510 3949999.154999970924 60375.017625885 2024-03-06T00:25:22.876428+00:00 19994330.287999991328 28999999.993999999017 27869999.953999999911 3953779.891000031959 60375.017637538 2024-03-06T00:25:23.883308+00:00 19994330.291000008583 29000000.002999991179 27870000.036000009626 3954477.029999970924 60375.017649014 2024-03-06T00:25:24.874811+00:00 19994330.290000021458 28999999.987000018358 27869999.872999910265 3951561.050000071991 60375.017660674 2024-03-06T00:25:25.882186+00:00 19994330.292999979109 29000000.022999998182 27870000.048000101000 3951847.931999921799 60375.017672143 2024-03-06T00:25:26.873192+00:00 19994330.290000021458 28999999.944999989122 27869999.962000008672 3954251.942000031006 60375.017683803 2024-03-06T00:25:27.880569+00:00 19994330.287999991328 29000000.047999981791 27870000.054999951273 3951909.067000031006 60375.017695273 2024-03-06T00:25:28.871576+00:00 19994330.291000008583 28999999.979000028223 27869999.995000001043 3959488.950999975204 60375.017706933 2024-03-06T00:25:29.878951+00:00 19994330.290000021458 29000000.015999969095 27870000.015000000596 3956527.978000044823 60375.017718402 2024-03-06T00:25:30.869958+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3955195.100000023842 60375.017730062 2024-03-06T00:25:31.877333+00:00 19994330.289999961853 28999999.980000019073 27870000.015000011772 3951372.974999905098 60375.017741538 2024-03-06T00:25:32.868837+00:00 19994330.292999979109 29000000.013000011444 27870000.024999991059 3955597.118000030983 60375.017753191 2024-03-06T00:25:33.875716+00:00 19994330.291000008583 28999999.983999971300 27869999.968000009656 3951730.824000000954 60375.017764851 2024-03-06T00:25:34.883091+00:00 19994330.291000008583 29000000.012000020593 27869999.991000000387 3954454.963000059128 60375.017776321 2024-03-06T00:25:35.874098+00:00 19994330.289999961853 29000000.004999998957 27870000.065000001341 3951476.072999954224 60375.017787980 2024-03-06T00:25:36.881473+00:00 19994330.289000030607 28999999.982000049204 27869999.944999989122 3950775.011999965180 60375.017799450 2024-03-06T00:25:37.872481+00:00 19994330.289999961853 29000000.057999968529 27870000.075000021607 3951843.017000079155 60375.017811109 2024-03-06T00:25:38.879856+00:00 19994330.286000009626 28999999.960999969393 27869999.926999989897 3951593.945999979973 60375.017822585 2024-03-06T00:25:39.871359+00:00 19994330.294000029564 29000000.042000059038 27870000.028000000864 3953769.980000019073 60375.017834239 2024-03-06T00:25:40.878238+00:00 19994330.292000059038 28999999.981999989599 27869999.987999979407 3950798.019999980927 60375.017845714 2024-03-06T00:25:41.869741+00:00 19994330.288999918848 28999999.964999910444 27869999.975000020117 3952568.008000016212 60375.017857368 2024-03-06T00:25:42.876620+00:00 19994330.291000008583 29000000.004000071436 27869999.985000010580 3955740.973999977112 60375.017869028 2024-03-06T00:25:43.883995+00:00 19994330.290000081062 29000000.031999949366 27870000.002999961376 3952755.019999980927 60375.017880504 2024-03-06T00:25:44.875499+00:00 19994330.288999918848 28999999.981000069529 27870000.037000000477 3954069.993999958038 60375.017892157 2024-03-06T00:25:45.882378+00:00 19994330.290000081062 28999999.970000028610 27869999.958000000566 3954160.083000063896 60375.017903633 2024-03-06T00:25:46.873881+00:00 19994330.291999939829 29000000.029999971390 27870000.054000020027 3950546.937000035774 60375.017915287 2024-03-06T00:25:47.880760+00:00 19994330.284000039101 29000000.009999990463 27870000.027000010014 3955948.069000006188 60375.017926762 2024-03-06T00:25:48.872264+00:00 19994330.294000029564 28999999.990000009537 27869999.973000049591 3949085.964999914169 60375.017938416 2024-03-06T00:25:49.879143+00:00 19994330.294999960810 29000000.013999938965 27869999.983999971300 3953459.001999973785 60375.017949892 2024-03-06T00:25:50.870646+00:00 19994330.287999991328 28999999.952000018209 27870000.001999970526 3956905.948000072967 60375.017961551 2024-03-06T00:25:51.878021+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3950049.944000006188 60375.017973021 2024-03-06T00:25:52.869028+00:00 19994330.292000059038 28999999.995000001043 27869999.998999949545 3955609.125000000000 60375.017984681 2024-03-06T00:25:53.876404+00:00 19994330.288999918848 29000000.005999919027 27870000.016000028700 3955087.000999927986 60375.017996334 2024-03-06T00:25:54.883283+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3950838.818000078201 60375.018007810 2024-03-06T00:25:55.874786+00:00 19994330.289000030607 29000000.011999960989 27869999.957999940962 3952491.133999944199 60375.018019464 2024-03-06T00:25:56.881665+00:00 19994330.292999979109 29000000.026000000536 27870000.057000041008 3953507.046000003815 60375.018030940 2024-03-06T00:25:57.873168+00:00 19994330.293000001460 28999999.997000008821 27869999.998999949545 3947866.976000071038 60375.018042593 2024-03-06T00:25:58.880048+00:00 19994330.285999998450 28999999.964999988675 27869999.993000030518 3951817.953999996185 60375.018054069 2024-03-06T00:25:59.871551+00:00 19994330.293000008911 29000000.019000008702 27870000.016000028700 3958914.983999968041 60375.018065723 2024-03-06T00:26:00.878430+00:00 19994330.287000000477 28999999.983000010252 27869999.944000009447 3952485.087999939919 60375.018077198 2024-03-06T00:26:01.869933+00:00 19994330.289999991655 29000000.018999990076 27870000.000999931246 3952604.016000031959 60375.018088858 2024-03-06T00:26:02.877308+00:00 19994330.289000000805 28999999.989999979734 27869999.994000080973 3955645.912999988068 60375.018100328 2024-03-06T00:26:03.868316+00:00 19994330.295000001788 28999999.987000018358 27870000.043999910355 3949809.983999968041 60375.018111987 2024-03-06T00:26:04.875691+00:00 19994330.289000000805 28999999.990000009537 27869999.958000060171 3949888.005000113975 60375.018123641 2024-03-06T00:26:05.882570+00:00 19994330.291999999434 28999999.986000001431 27869999.975000020117 3959374.055999993812 60375.018135116 2024-03-06T00:26:06.874073+00:00 19994330.289000000805 29000000.036000009626 27870000.037999991328 3954373.023000001907 60375.018146770 2024-03-06T00:26:07.880952+00:00 19994330.289999991655 28999999.966999951750 27869999.990000009537 3952666.009999989998 60375.018158246 2024-03-06T00:26:08.872455+00:00 19994330.287000000477 29000000.029000040144 27870000.006999999285 3954334.008999944199 60375.018169906 2024-03-06T00:26:09.879831+00:00 19994330.292000029236 28999999.962999999523 27869999.985000010580 3952226.953000069130 60375.018181375 2024-03-06T00:26:10.870838+00:00 19994330.288999971002 29000000.008999999613 27870000.032999988645 3951330.039999961853 60375.018193035 2024-03-06T00:26:11.878213+00:00 19994330.291999999434 29000000.015999969095 27869999.974000010639 3954151.985999941826 60375.018204505 2024-03-06T00:26:12.869221+00:00 19994330.290000021458 28999999.985000010580 27869999.980000000447 3950926.949000000954 60375.018216164 2024-03-06T00:26:13.876596+00:00 19994330.289999961853 29000000.002999961376 27870000.057999998331 3951522.032999991905 60375.018227818 2024-03-06T00:26:14.883474+00:00 19994330.291999999434 29000000.024000048637 27869999.945999979973 3954727.995000004768 60375.018239294 2024-03-06T00:26:15.874978+00:00 19994330.288000050932 28999999.996999979019 27870000.063000019640 3953321.000000000000 60375.018250947 2024-03-06T00:26:16.881857+00:00 19994330.288999971002 28999999.986999988556 27869999.938999980688 3951551.966000080109 60375.018262423 2024-03-06T00:26:17.873360+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3951738.990999937057 60375.018274083 2024-03-06T00:26:18.880735+00:00 19994330.291000008583 28999999.998000029474 27870000.025000039488 3950664.960000038147 60375.018285553 2024-03-06T00:26:19.871743+00:00 19994330.294000029564 29000000.021999958903 27870000.013999998569 3949951.085000038147 60375.018297212 2024-03-06T00:26:20.879118+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3953192.000000000000 60375.018308682 2024-03-06T00:26:21.870125+00:00 19994330.291999999434 28999999.986000061035 27869999.992999970913 3950891.000999927986 60375.018320342 2024-03-06T00:26:22.877500+00:00 19994330.291000008583 28999999.982999920845 27869999.993000030518 3957240.116000055801 60375.018331811 2024-03-06T00:26:23.868507+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3948705.922999978065 60375.018343471 2024-03-06T00:26:24.875883+00:00 19994330.286000009626 28999999.984000090510 27869999.967999991030 3954621.952999948990 60375.018355130 2024-03-06T00:26:25.883258+00:00 19994330.292000059038 29000000.003999948502 27870000.040000021458 3953876.963999987114 60375.018366600 2024-03-06T00:26:26.874265+00:00 19994330.291000008583 29000000.022999998182 27870000.040999948978 3947857.996000051033 60375.018378260 2024-03-06T00:26:27.881640+00:00 19994330.290999889374 29000000.014000058174 27870000.009999990463 3955556.024999976158 60375.018389735 2024-03-06T00:26:28.873143+00:00 19994330.291000008583 28999999.967999938875 27869999.935999989510 3953430.088999987114 60375.018401389 2024-03-06T00:26:29.880022+00:00 19994330.291000008583 29000000.009999990463 27870000.048000101000 3954944.846000074875 60375.018412865 2024-03-06T00:26:30.871526+00:00 19994330.290000081062 29000000.011000040919 27869999.990000009537 3956537.120999931823 60375.018424518 2024-03-06T00:26:31.878405+00:00 19994330.286000009626 29000000.008000019938 27869999.984999898821 3957360.971000074875 60375.018435994 2024-03-06T00:26:32.869908+00:00 19994330.290999889374 29000000.000999931246 27870000.018000010401 3955648.001999973785 60375.018447648 2024-03-06T00:26:33.876787+00:00 19994330.290000081062 28999999.986000001431 27869999.953999999911 3949351.958999990951 60375.018459124 2024-03-06T00:26:34.868291+00:00 19994330.292999979109 28999999.984999999404 27870000.002000089735 3947157.018000007141 60375.018470777 2024-03-06T00:26:35.875170+00:00 19994330.291999939829 29000000.013999998569 27870000.021999958903 3953419.998999952804 60375.018482437 2024-03-06T00:26:36.882545+00:00 19994330.288000110537 28999999.990000009537 27870000.006000038236 3954653.983000040054 60375.018493907 2024-03-06T00:26:37.873551+00:00 19994330.291000008583 28999999.998999979347 27870000.013999938965 3953930.893000007141 60375.018505566 2024-03-06T00:26:38.880927+00:00 19994330.289999961853 28999999.997000008821 27869999.975000020117 3955222.164000033867 60375.018517036 2024-03-06T00:26:39.871935+00:00 19994330.287999991328 28999999.984000001103 27870000.006000038236 3952604.962999939919 60375.018528696 2024-03-06T00:26:40.879310+00:00 19994330.287999991328 28999999.987000018358 27869999.965999960899 3953976.996999979019 60375.018540171 2024-03-06T00:26:41.870813+00:00 19994330.292000059038 29000000.018999960274 27870000.019999980927 3955687.027999997139 60375.018551825 2024-03-06T00:26:42.877692+00:00 19994330.294999960810 29000000.010000050068 27870000.021000031382 3953482.970000029076 60375.018563295 2024-03-06T00:26:43.868699+00:00 19994330.286999940872 28999999.989999949932 27870000.011999960989 3951931.930999993812 60375.018574954 2024-03-06T00:26:44.876074+00:00 19994330.290000081062 28999999.999000009149 27869999.971000079066 3951296.019000052940 60375.018586430 2024-03-06T00:26:45.867578+00:00 19994330.291000008583 29000000.008999999613 27869999.997999910265 3952604.078999996185 60375.018598090 2024-03-06T00:26:46.874953+00:00 19994330.287999991328 28999999.971000019461 27870000.000999998301 3958273.021999955177 60375.018609744 2024-03-06T00:26:47.881832+00:00 19994330.289999961853 29000000.048999968916 27870000.032000001520 3952855.913999999873 60375.018621219 2024-03-06T00:26:48.873335+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3951781.097000000067 60375.018632873 2024-03-06T00:26:49.880215+00:00 19994330.289000030607 28999999.991000059992 27869999.997999999672 3953018.001000000164 60375.018644349 2024-03-06T00:26:50.871718+00:00 19994330.289000030607 29000000.000999990851 27869999.996999990195 3949396.915999998804 60375.018656008 2024-03-06T00:26:51.879092+00:00 19994330.291999999434 29000000.022999998182 27870000.021000001580 3955474.001999999862 60375.018667478 2024-03-06T00:26:52.870100+00:00 19994330.289999999106 28999999.980000019073 27869999.969000011683 3955019.017000000924 60375.018679137 2024-03-06T00:26:53.877475+00:00 19994330.293999999762 29000000.000000000000 27869999.984000001103 3954782.936000001151 60375.018690613 2024-03-06T00:26:54.868979+00:00 19994330.283000010997 29000000.000999931246 27870000.065000001341 3956454.987000000197 60375.018702267 2024-03-06T00:26:55.875858+00:00 19994330.293000001460 29000000.009000059217 27869999.991000000387 3953653.116999999154 60375.018713920 2024-03-06T00:26:56.882737+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3950762.880000003148 60375.018725396 2024-03-06T00:26:57.874240+00:00 19994330.291999999434 29000000.016999959946 27870000.004999998957 3957329.136999994982 60375.018737056 2024-03-06T00:26:58.881615+00:00 19994330.294999990612 28999999.999000068754 27870000.002000030130 3955530.016000003088 60375.018748526 2024-03-06T00:26:59.872623+00:00 19994330.289000000805 28999999.977999929339 27869999.958999991417 3956360.933999999892 60375.018760185 2024-03-06T00:27:00.879998+00:00 19994330.289000000805 29000000.014000058174 27870000.013000011444 3954600.980999999214 60375.018771661 2024-03-06T00:27:01.871501+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3955451.035999997985 60375.018783315 2024-03-06T00:27:02.878380+00:00 19994330.287999991328 28999999.977000001818 27869999.944999989122 3953704.978000000119 60375.018794790 2024-03-06T00:27:03.869883+00:00 19994330.291000038385 29000000.014999989420 27870000.040000021458 3957638.946999996901 60375.018806450 2024-03-06T00:27:04.877258+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3950701.111000000965 60375.018817920 2024-03-06T00:27:05.868266+00:00 19994330.287999991328 29000000.020999908447 27870000.007000029087 3956373.941000000108 60375.018829579 2024-03-06T00:27:06.875641+00:00 19994330.295000020415 29000000.002000089735 27869999.997999910265 3951709.010000004899 60375.018841233 2024-03-06T00:27:07.882520+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3953773.960999995004 60375.018852709 2024-03-06T00:27:08.874024+00:00 19994330.294000029564 28999999.998999949545 27870000.004999998957 3952475.101999998093 60375.018864363 2024-03-06T00:27:09.880902+00:00 19994330.283999979496 28999999.963999990374 27869999.950999978930 3949398.898000001907 60375.018875838 2024-03-06T00:27:10.872405+00:00 19994330.292999979109 29000000.050999999046 27870000.031000021845 3956511.123999997973 60375.018887492 2024-03-06T00:27:11.879285+00:00 19994330.287999991328 28999999.977000009269 27870000.000000000000 3953110.937000005972 60375.018898968 2024-03-06T00:27:12.870787+00:00 19994330.293000038713 29000000.011999990791 27869999.974000100046 3955550.998999997973 60375.018910621 2024-03-06T00:27:13.877667+00:00 19994330.291000008583 28999999.974000010639 27870000.023999929428 3951803.949000000954 60375.018922097 2024-03-06T00:27:14.869171+00:00 19994330.287999991328 29000000.002999991179 27869999.958999991417 3953209.119000003207 60375.018933751 2024-03-06T00:27:15.876050+00:00 19994330.293999969959 29000000.006000008434 27869999.983999971300 3958202.876000002027 60375.018945226 2024-03-06T00:27:16.867553+00:00 19994330.287000060081 28999999.995000001043 27870000.010000109673 3951756.049999997020 60375.018956886 2024-03-06T00:27:17.874928+00:00 19994330.292999979109 29000000.006999999285 27870000.023999929428 3950702.994000003207 60375.018968539 2024-03-06T00:27:18.881807+00:00 19994330.286999940872 28999999.992999970913 27869999.986000061035 3951454.004999995232 60375.018980015 2024-03-06T00:27:19.873310+00:00 19994330.289000030607 29000000.036000009626 27869999.983999971300 3952779.986000000965 60375.018991669 2024-03-06T00:27:20.880190+00:00 19994330.292999979109 28999999.998000029474 27870000.049000021070 3949950.069000006188 60375.019003144 2024-03-06T00:27:21.871693+00:00 19994330.287999991328 28999999.975999951363 27870000.002999901772 3950477.931999980938 60375.019014798 2024-03-06T00:27:22.878572+00:00 19994330.292999979109 29000000.011000040919 27869999.948000069708 3951298.024000018835 60375.019026274 2024-03-06T00:27:23.870075+00:00 19994330.289000030607 28999999.968999978155 27870000.011999960989 3955951.958999990951 60375.019037934 2024-03-06T00:27:24.877451+00:00 19994330.292999979109 29000000.003000020981 27870000.065000060946 3954963.955999999773 60375.019049403 2024-03-06T00:27:25.868457+00:00 19994330.285000089556 29000000.048999968916 27870000.017000000924 3954428.087000011932 60375.019061063 2024-03-06T00:27:26.875833+00:00 19994330.290999889374 29000000.002000030130 27869999.980999998748 3961184.942999988794 60375.019072533 2024-03-06T00:27:27.866840+00:00 19994330.291000008583 28999999.975000020117 27869999.978000000119 3957642.013000010978 60375.019084192 2024-03-06T00:27:28.874215+00:00 19994330.290000081062 28999999.993999961764 27869999.971999999136 3956481.962999999989 60375.019095846 2024-03-06T00:27:29.881094+00:00 19994330.289999961853 28999999.973000049591 27869999.994999989867 3955401.071999996901 60375.019107322 2024-03-06T00:27:30.872598+00:00 19994330.292000059038 28999999.997999910265 27869999.995000001043 3954967.872999995947 60375.019118975 2024-03-06T00:27:31.879477+00:00 19994330.290999889374 29000000.009000059217 27869999.995000001043 3955415.116999983788 60375.019130451 2024-03-06T00:27:32.870980+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3956231.959000021219 60375.019142111 2024-03-06T00:27:33.878355+00:00 19994330.286000009626 29000000.034999970347 27870000.050000008196 3957458.025999993086 60375.019153581 2024-03-06T00:27:34.869362+00:00 19994330.292000059038 28999999.980000019073 27869999.975000020117 3958955.969000012148 60375.019165240 2024-03-06T00:27:35.876738+00:00 19994330.289000030607 28999999.996000051498 27869999.959999978542 3956112.053999990225 60375.019176710 2024-03-06T00:27:36.867745+00:00 19994330.292999979109 29000000.018000010401 27870000.055000010878 3958752.997000008821 60375.019188370 2024-03-06T00:27:37.875120+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3957807.016999990214 60375.019200023 2024-03-06T00:27:38.881999+00:00 19994330.289000030607 29000000.008999940008 27870000.028000000864 3955232.882999985944 60375.019211499 2024-03-06T00:27:39.873502+00:00 19994330.294999960810 29000000.006999969482 27869999.995000001043 3960873.123000026215 60375.019223158 2024-03-06T00:27:40.880877+00:00 19994330.283000111580 28999999.983000040054 27869999.936999980360 3954993.936999977101 60375.019234628 2024-03-06T00:27:41.871885+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3956212.915000020992 60375.019246288 2024-03-06T00:27:42.879259+00:00 19994330.289999961853 29000000.012000080198 27870000.010999981314 3953455.049999982119 60375.019257758 2024-03-06T00:27:43.870267+00:00 19994330.292999979109 29000000.026999950409 27870000.059000018984 3949516.047000021208 60375.019269417 2024-03-06T00:27:44.877642+00:00 19994330.287999998778 28999999.973000049591 27869999.978999968618 3956628.044999986887 60375.019280887 2024-03-06T00:27:45.868650+00:00 19994330.289000000805 29000000.000000000000 27869999.968000050634 3950730.051999986172 60375.019292546 2024-03-06T00:27:46.876025+00:00 19994330.293000008911 28999999.992999911308 27870000.038999918848 3950554.939000010025 60375.019304017 2024-03-06T00:27:47.867032+00:00 19994330.287000000477 29000000.019000001252 27869999.991000059992 3952768.942999988794 60375.019315676 2024-03-06T00:27:48.874407+00:00 19994330.291999999434 28999999.962999999523 27869999.952000018209 3944316.008000016212 60375.019327336 2024-03-06T00:27:49.881782+00:00 19994330.285999998450 29000000.034000009298 27870000.055999990553 3953383.044999986887 60375.019338805 2024-03-06T00:27:50.872789+00:00 19994330.295000020415 28999999.982999999076 27869999.982999920845 3952871.932999997865 60375.019350465 2024-03-06T00:27:51.880165+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3946481.979000002146 60375.019361935 2024-03-06T00:27:52.871172+00:00 19994330.291999999434 28999999.981999989599 27870000.013999938965 3953014.006000012159 60375.019373594 2024-03-06T00:27:53.878547+00:00 19994330.291999999434 29000000.013000011444 27869999.977000121027 3953737.118000001181 60375.019385070 2024-03-06T00:27:54.870050+00:00 19994330.291000008583 28999999.992000009865 27870000.030999898911 3951345.894000024069 60375.019396724 2024-03-06T00:27:55.876930+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3955369.984999955166 60375.019408199 2024-03-06T00:27:56.868433+00:00 19994330.289999991655 28999999.991000000387 27869999.973999980837 3953195.099000037182 60375.019419859 2024-03-06T00:27:57.875808+00:00 19994330.289999991655 29000000.022000011057 27870000.036000009626 3957316.908999979030 60375.019431329 2024-03-06T00:27:58.866815+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3957824.055999993812 60375.019442989 2024-03-06T00:27:59.874190+00:00 19994330.293000038713 29000000.018999990076 27869999.994000080973 3953409.986999989022 60375.019454642 2024-03-06T00:28:00.881069+00:00 19994330.288999971002 28999999.980000019073 27870000.005999919027 3949838.976000010967 60375.019466118 2024-03-06T00:28:01.872573+00:00 19994330.292999979109 29000000.025999959558 27870000.032999988645 3956433.009000002872 60375.019477772 2024-03-06T00:28:02.879452+00:00 19994330.291000008583 28999999.995999988168 27869999.945000048727 3952546.928000032902 60375.019489247 2024-03-06T00:28:03.870955+00:00 19994330.288000050932 28999999.979000028223 27870000.026999950409 3959220.174999951851 60375.019500901 2024-03-06T00:28:04.877834+00:00 19994330.288999971002 28999999.998999949545 27870000.019000001252 3953416.958999990951 60375.019512377 2024-03-06T00:28:05.869337+00:00 19994330.290000021458 28999999.991000059992 27869999.951000008732 3951335.006000041962 60375.019524036 2024-03-06T00:28:06.876712+00:00 19994330.289999961853 29000000.013000011444 27870000.015999998897 3955695.907999991905 60375.019535506 2024-03-06T00:28:07.867720+00:00 19994330.291999999434 29000000.018999930471 27870000.000000000000 3949792.001999973785 60375.019547165 2024-03-06T00:28:08.875094+00:00 19994330.291999999434 29000000.014000058174 27869999.995000001043 3956456.975000023842 60375.019558636 2024-03-06T00:28:09.866102+00:00 19994330.289000030607 28999999.977999929339 27870000.000999990851 3953739.116999983788 60375.019570295 2024-03-06T00:28:10.873477+00:00 19994330.291999939829 29000000.035000089556 27870000.078999999911 3954076.967999995220 60375.019581954 2024-03-06T00:28:11.880852+00:00 19994330.287000060081 28999999.971999999136 27869999.974000010639 3953255.969000041019 60375.019593424 2024-03-06T00:28:12.871860+00:00 19994330.296000000089 28999999.983999971300 27869999.949000000954 3957644.991999983788 60375.019605084 2024-03-06T00:28:13.879235+00:00 19994330.284000039101 29000000.004999998957 27870000.028999980539 3956646.076999961864 60375.019616560 2024-03-06T00:28:14.870738+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3960652.962000011932 60375.019628213 2024-03-06T00:28:15.877617+00:00 19994330.291000008583 28999999.990000009537 27869999.942000031471 3957977.995999991894 60375.019639683 2024-03-06T00:28:16.868625+00:00 19994330.289999961853 29000000.022999998182 27870000.040999948978 3953563.041000009049 60375.019651343 2024-03-06T00:28:17.876000+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3957112.969000041019 60375.019662818 2024-03-06T00:28:18.867503+00:00 19994330.288999918848 29000000.026999950409 27869999.981999989599 3954411.064999998081 60375.019674472 2024-03-06T00:28:19.874382+00:00 19994330.291000008583 28999999.976000070572 27870000.036000009626 3958753.940999985207 60375.019686131 2024-03-06T00:28:20.881757+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3954445.902999997139 60375.019697601 2024-03-06T00:28:21.872764+00:00 19994330.292000059038 28999999.939000010490 27869999.875000000000 3954039.060999989975 60375.019709261 2024-03-06T00:28:22.880140+00:00 19994330.286999940872 29000000.034000039101 27870000.106999989599 3957141.054000020027 60375.019720731 2024-03-06T00:28:23.871148+00:00 19994330.294000029564 28999999.987999919802 27869999.965000029653 3953729.972999989986 60375.019732391 2024-03-06T00:28:24.878522+00:00 19994330.291000008583 29000000.021000001580 27870000.022999998182 3952793.042999982834 60375.019743866 2024-03-06T00:28:25.870026+00:00 19994330.291000008583 28999999.991999991238 27869999.960999969393 3955988.805999993812 60375.019755520 2024-03-06T00:28:26.876905+00:00 19994330.287000060081 29000000.006000008434 27870000.036000009626 3951653.150000036228 60375.019766996 2024-03-06T00:28:27.868408+00:00 19994330.289999961853 28999999.967999991030 27869999.935999989510 3956263.024999976158 60375.019778649 2024-03-06T00:28:28.875287+00:00 19994330.287999991328 29000000.006000008434 27870000.042999979109 3953711.945999979973 60375.019790125 2024-03-06T00:28:29.866790+00:00 19994330.289999961853 29000000.002999991179 27870000.011000040919 3959775.009000002872 60375.019801784 2024-03-06T00:28:30.874165+00:00 19994330.292000059038 29000000.011999990791 27869999.977000001818 3959320.009000002872 60375.019813438 2024-03-06T00:28:31.881045+00:00 19994330.292999979109 28999999.971999999136 27870000.005999919027 3952671.933000028133 60375.019824914 2024-03-06T00:28:32.872548+00:00 19994330.289000030607 29000000.006000008434 27870000.002000089735 3956443.042999982834 60375.019836567 2024-03-06T00:28:33.879427+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3957635.997000039089 60375.019848043 2024-03-06T00:28:34.870930+00:00 19994330.292000059038 28999999.981999989599 27869999.968000050634 3952103.010999978054 60375.019859702 2024-03-06T00:28:35.878305+00:00 19994330.285999890417 29000000.018999990076 27870000.013999938965 3952124.995000004768 60375.019871172 2024-03-06T00:28:36.869312+00:00 19994330.288000110537 28999999.995000001043 27870000.036000009626 3954605.962999999989 60375.019882832 2024-03-06T00:28:37.876688+00:00 19994330.291999939829 29000000.004000011832 27869999.973000049591 3954491.037000000011 60375.019894302 2024-03-06T00:28:38.867695+00:00 19994330.293000001460 29000000.035000029951 27870000.001999970526 3958193.045000017155 60375.019905962 2024-03-06T00:28:39.875070+00:00 19994330.289999999106 28999999.946999970824 27870000.039999961853 3956534.983999968041 60375.019917431 2024-03-06T00:28:40.866077+00:00 19994330.291000001132 28999999.990000009537 27869999.960999969393 3959753.972000002861 60375.019929091 2024-03-06T00:28:41.873453+00:00 19994330.290999989957 29000000.031999949366 27870000.008000019938 3954188.022000014782 60375.019940745 2024-03-06T00:28:42.880332+00:00 19994330.287000000477 28999999.970000028610 27869999.975000001490 3954108.042999982834 60375.019952220 2024-03-06T00:28:43.871835+00:00 19994330.291000008583 29000000.021000031382 27870000.021000001580 3957054.049000024796 60375.019963874 2024-03-06T00:28:44.878714+00:00 19994330.290000010282 28999999.985000010580 27869999.997999999672 3957070.964999973774 60375.019975350 2024-03-06T00:28:45.870217+00:00 19994330.293999999762 29000000.026000019163 27869999.997000008821 3955379.989000021946 60375.019987009 2024-03-06T00:28:46.877592+00:00 19994330.288999971002 28999999.973999980837 27869999.998999979347 3956769.866999983788 60375.019998479 2024-03-06T00:28:47.868600+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3955825.120000004768 60375.020010139 2024-03-06T00:28:48.875975+00:00 19994330.291000008583 28999999.996999979019 27869999.977999988943 3951258.018999993801 60375.020021615 2024-03-06T00:28:49.867478+00:00 19994330.287999991328 29000000.024000048637 27869999.967999991030 3954152.947000027169 60375.020033268 2024-03-06T00:28:50.874357+00:00 19994330.292000029236 28999999.986999988556 27870000.055000010878 3954712.081999958027 60375.020044744 2024-03-06T00:28:51.865861+00:00 19994330.288999971002 28999999.990999940783 27869999.962999999523 3959749.882000029087 60375.020056398 2024-03-06T00:28:52.872739+00:00 19994330.290000021458 29000000.026000019163 27870000.038999971002 3954914.158999979030 60375.020068057 2024-03-06T00:28:53.880115+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3949652.831000030041 60375.020079527 2024-03-06T00:28:54.871122+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3953652.965999960899 60375.020091186 2024-03-06T00:28:55.878497+00:00 19994330.291999999434 29000000.009000059217 27869999.974000040442 3955410.097999989986 60375.020102656 2024-03-06T00:28:56.869505+00:00 19994330.290000021458 28999999.959999918938 27869999.955999970436 3955138.071000040043 60375.020114316 2024-03-06T00:28:57.876880+00:00 19994330.287000000477 29000000.052000049502 27870000.068000018597 3948170.814999998081 60375.020125786 2024-03-06T00:28:58.867887+00:00 19994330.288999971002 28999999.978999968618 27869999.971999999136 3954522.085999966133 60375.020137445 2024-03-06T00:28:59.875262+00:00 19994330.290000021458 29000000.001999970526 27870000.053999960423 3955221.049000024796 60375.020148915 2024-03-06T00:29:00.866269+00:00 19994330.291000008583 29000000.026000019163 27870000.002000030130 3957631.968999981880 60375.020160574 2024-03-06T00:29:01.873644+00:00 19994330.291000008583 28999999.947000000626 27869999.967999938875 3961144.993000030983 60375.020172228 2024-03-06T00:29:02.880524+00:00 19994330.292999979109 29000000.007000010461 27869999.931000109762 3958365.949999928009 60375.020183704 2024-03-06T00:29:03.872027+00:00 19994330.290000021458 29000000.013999998569 27870000.090999960899 3957887.061000109185 60375.020195358 2024-03-06T00:29:04.878906+00:00 19994330.289999961853 29000000.010000009090 27869999.995999928564 3956044.010999917984 60375.020206833 2024-03-06T00:29:05.870410+00:00 19994330.289000030607 28999999.993999991566 27869999.928000088781 3957230.958000063896 60375.020218493 2024-03-06T00:29:06.877783+00:00 19994330.289000030607 28999999.984000001103 27870000.011999960989 3954670.988999962807 60375.020229963 2024-03-06T00:29:07.868791+00:00 19994330.291000008583 29000000.010000020266 27870000.039999961853 3957219.121999979019 60375.020241622 2024-03-06T00:29:08.876167+00:00 19994330.287999991328 29000000.011999990791 27870000.027000069618 3954321.917000054847 60375.020253092 2024-03-06T00:29:09.867174+00:00 19994330.293999910355 29000000.004999969155 27869999.962000008672 3955537.893000007141 60375.020264752 2024-03-06T00:29:10.874549+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3954466.095999956131 60375.020276221 2024-03-06T00:29:11.865556+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3955758.037000060081 60375.020287881 2024-03-06T00:29:12.872932+00:00 19994330.294000029564 28999999.986999988556 27870000.011000040919 3952399.940999985207 60375.020299541 2024-03-06T00:29:13.880307+00:00 19994330.286000009626 29000000.021000031382 27869999.980999950320 3953120.008000016212 60375.020311011 2024-03-06T00:29:14.871314+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3954011.061999917030 60375.020322670 2024-03-06T00:29:15.878689+00:00 19994330.288999918848 29000000.037000000477 27869999.963999990374 3953006.934000014793 60375.020334146 2024-03-06T00:29:16.870192+00:00 19994330.291000008583 28999999.967999991030 27870000.022999998182 3952804.986000061035 60375.020345800 2024-03-06T00:29:17.877072+00:00 19994330.292000059038 28999999.997000038624 27869999.986999988556 3954026.028999925125 60375.020357275 2024-03-06T00:29:18.868575+00:00 19994330.289999961853 29000000.008999940008 27870000.004999998957 3951277.973999977112 60375.020368929 2024-03-06T00:29:19.875454+00:00 19994330.292999979109 29000000.002000089735 27870000.004000071436 3952773.004999995232 60375.020380405 2024-03-06T00:29:20.866957+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3953517.062000035774 60375.020392058 2024-03-06T00:29:21.873836+00:00 19994330.287999991328 28999999.957999940962 27869999.962000001222 3954661.032000064850 60375.020403534 2024-03-06T00:29:22.865340+00:00 19994330.291000008583 29000000.021000031382 27870000.037000000477 3951457.934999942780 60375.020415188 2024-03-06T00:29:23.872218+00:00 19994330.291000008583 28999999.983999971300 27869999.964999999851 3953391.036000012886 60375.020426847 2024-03-06T00:29:24.879594+00:00 19994330.286000009626 29000000.040000081062 27870000.046999990940 3954908.976999998093 60375.020438323 2024-03-06T00:29:25.871097+00:00 19994330.294000029564 28999999.992999911308 27869999.942000001669 3949576.985000013839 60375.020449976 2024-03-06T00:29:26.877976+00:00 19994330.291000008583 28999999.962000008672 27870000.015999998897 3952353.085999966133 60375.020461452 2024-03-06T00:29:27.869479+00:00 19994330.291999939829 29000000.027000069618 27870000.022999998182 3955847.889000058174 60375.020473106 2024-03-06T00:29:28.876359+00:00 19994330.289000030607 29000000.021999958903 27870000.011000011116 3954148.034999967087 60375.020484582 2024-03-06T00:29:29.867862+00:00 19994330.287999991328 28999999.980000019073 27869999.948000010103 3952197.963999987114 60375.020496241 2024-03-06T00:29:30.875237+00:00 19994330.287999991328 28999999.982999920845 27869999.984999950975 3956119.110000013839 60375.020507711 2024-03-06T00:29:31.866244+00:00 19994330.291000008583 29000000.035000089556 27870000.054000020027 3954373.942000031006 60375.020519371 2024-03-06T00:29:32.873619+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3959320.003999948967 60375.020530840 2024-03-06T00:29:33.864627+00:00 19994330.291000001132 28999999.980999950320 27869999.955999970436 3951762.955999969970 60375.020542500 2024-03-06T00:29:34.872001+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3947111.114000082016 60375.020554154 2024-03-06T00:29:35.878881+00:00 19994330.287999998778 28999999.996999979019 27870000.054000020027 3947675.906000018120 60375.020565629 2024-03-06T00:29:36.870384+00:00 19994330.291999999434 29000000.011000040919 27869999.984999950975 3955474.026999949943 60375.020577289 2024-03-06T00:29:37.877759+00:00 19994330.285999998450 28999999.990999940783 27870000.037000000477 3955203.947000027169 60375.020588759 2024-03-06T00:29:38.868766+00:00 19994330.291999999434 29000000.006999999285 27869999.933000031859 3952583.010999917984 60375.020600419 2024-03-06T00:29:39.876142+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3952543.008000016212 60375.020611888 2024-03-06T00:29:40.867149+00:00 19994330.291999999434 29000000.015999998897 27869999.971999999136 3953816.940999985207 60375.020623548 2024-03-06T00:29:41.874524+00:00 19994330.293000008911 28999999.964999999851 27869999.977999929339 3950873.110000013839 60375.020635018 2024-03-06T00:29:42.865531+00:00 19994330.287999991328 29000000.027000010014 27870000.032999988645 3951168.986000061035 60375.020646677 2024-03-06T00:29:43.872907+00:00 19994330.292000029236 28999999.988999988884 27870000.026000019163 3952428.993000030983 60375.020658337 2024-03-06T00:29:44.880281+00:00 19994330.287999961525 29000000.002999991179 27869999.996000051498 3954435.876999973785 60375.020669807 2024-03-06T00:29:45.871289+00:00 19994330.289000030607 29000000.006000008434 27869999.978999968618 3948540.207000017166 60375.020681466 2024-03-06T00:29:46.878664+00:00 19994330.288999971002 29000000.011000011116 27870000.006999969482 3955410.819000006188 60375.020692936 2024-03-06T00:29:47.869671+00:00 19994330.291000008583 29000000.022999998182 27870000.012000080198 3953218.023999928962 60375.020704595 2024-03-06T00:29:48.877046+00:00 19994330.292999979109 28999999.959999978542 27870000.018999930471 3955909.118999958038 60375.020716066 2024-03-06T00:29:49.868054+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3959134.859000086784 60375.020727725 2024-03-06T00:29:50.875429+00:00 19994330.291999999434 29000000.005999978632 27869999.941000100225 3957699.089999914169 60375.020739201 2024-03-06T00:29:51.866932+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3955194.020000100136 60375.020750854 2024-03-06T00:29:52.873811+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3953078.037999988068 60375.020762330 2024-03-06T00:29:53.865315+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3953203.888000010978 60375.020773990 2024-03-06T00:29:54.872690+00:00 19994330.288999971002 28999999.954999979585 27869999.957000020891 3955641.072999954224 60375.020785643 2024-03-06T00:29:55.879569+00:00 19994330.290000021458 29000000.034000039101 27870000.049999948591 3951612.962000011932 60375.020797119 2024-03-06T00:29:56.871071+00:00 19994330.289999961853 28999999.970999959856 27869999.975000020117 3952730.021000028122 60375.020808773 2024-03-06T00:29:57.877951+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3952445.919999957085 60375.020820242 2024-03-06T00:29:58.868959+00:00 19994330.290000081062 28999999.999000068754 27870000.032999988645 3954037.037000060081 60375.020831902 2024-03-06T00:29:59.876334+00:00 19994330.288999918848 28999999.991999980062 27869999.967999998480 3950808.028999925125 60375.020843378 2024-03-06T00:30:00.867837+00:00 19994330.291000008583 29000000.046000000089 27870000.057000000030 3953178.022000073921 60375.020855031 2024-03-06T00:30:01.874716+00:00 19994330.287999991328 28999999.952000018209 27869999.969000000507 3952845.936999917030 60375.020866507 2024-03-06T00:30:02.866219+00:00 19994330.291000008583 29000000.030999898911 27869999.975000008941 3953837.004999995232 60375.020878166 2024-03-06T00:30:03.873594+00:00 19994330.292000059038 28999999.977000001818 27869999.978000000119 3954563.058000088204 60375.020889637 2024-03-06T00:30:04.864602+00:00 19994330.288999918848 29000000.018000010401 27870000.004999998957 3958420.938999890815 60375.020901296 2024-03-06T00:30:05.871977+00:00 19994330.296000000089 29000000.004000071436 27870000.043999999762 3951464.934000014793 60375.020912950 2024-03-06T00:30:06.878856+00:00 19994330.285000089556 28999999.981999989599 27869999.991000000387 3953983.078999996185 60375.020924426 2024-03-06T00:30:07.870359+00:00 19994330.288999918848 29000000.047999981791 27870000.039999991655 3952414.049000024796 60375.020936085 2024-03-06T00:30:08.877735+00:00 19994330.290000081062 28999999.950000051409 27869999.965999990702 3950523.881000041962 60375.020947555 2024-03-06T00:30:09.868742+00:00 19994330.291999939829 29000000.003999948502 27870000.038000050932 3953050.097999929916 60375.020959214 2024-03-06T00:30:10.876117+00:00 19994330.289000030607 29000000.029999971390 27869999.945999979973 3954689.071000099182 60375.020970684 2024-03-06T00:30:11.867124+00:00 19994330.294000029564 28999999.986000061035 27869999.986000001431 3950147.986999989022 60375.020982344 2024-03-06T00:30:12.874499+00:00 19994330.288999918848 28999999.995999928564 27870000.034999970347 3949755.855999947060 60375.020993814 2024-03-06T00:30:13.865507+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3955007.080999969970 60375.021005473 2024-03-06T00:30:14.872882+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3956881.998000026215 60375.021016943 2024-03-06T00:30:15.863889+00:00 19994330.289999961853 28999999.975999999791 27869999.988000039011 3951478.021000028122 60375.021028602 2024-03-06T00:30:16.871264+00:00 19994330.288000110537 28999999.993000000715 27869999.990000009537 3956557.955000042915 60375.021040262 2024-03-06T00:30:17.878641+00:00 19994330.289999961853 29000000.013000000268 27870000.015999969095 3950886.059999942780 60375.021051732 2024-03-06T00:30:18.869646+00:00 19994330.291000008583 28999999.983000010252 27869999.996000051498 3951808.909000039101 60375.021063392 2024-03-06T00:30:19.877022+00:00 19994330.291999939829 29000000.008999999613 27869999.985999941826 3956167.032999991905 60375.021074861 2024-03-06T00:30:20.868028+00:00 19994330.292000059038 29000000.000000000000 27870000.037000060081 3957388.993999958038 60375.021086521 2024-03-06T00:30:21.875404+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3955909.953999996185 60375.021097991 2024-03-06T00:30:22.866411+00:00 19994330.289000030607 29000000.006999999285 27870000.004999998957 3955306.078000069130 60375.021109650 2024-03-06T00:30:23.873787+00:00 19994330.288999918848 28999999.998999979347 27869999.953000068665 3951302.980999947060 60375.021121120 2024-03-06T00:30:24.864794+00:00 19994330.290000081062 29000000.016000028700 27870000.033999919891 3955641.031999946106 60375.021132780 2024-03-06T00:30:25.872169+00:00 19994330.291000001132 29000000.018999990076 27870000.064000010490 3953444.071000099182 60375.021144433 2024-03-06T00:30:26.879048+00:00 19994330.291000001132 28999999.934999998659 27869999.914000030607 3955215.883000016212 60375.021155909 2024-03-06T00:30:27.870551+00:00 19994330.289000000805 29000000.019999980927 27869999.996999979019 3951729.002999901772 60375.021167563 2024-03-06T00:30:28.877431+00:00 19994330.290999989957 28999999.995999988168 27870000.014000058174 3954073.928000092972 60375.021179039 2024-03-06T00:30:29.868934+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3957026.157999991905 60375.021190692 2024-03-06T00:30:30.875813+00:00 19994330.289999991655 28999999.997999969870 27870000.004999998957 3955392.949999928009 60375.021202168 2024-03-06T00:30:31.867316+00:00 19994330.289000019431 29000000.007000029087 27870000.049000021070 3956928.019999980927 60375.021213828 2024-03-06T00:30:32.874691+00:00 19994330.289999991655 29000000.002000030130 27869999.927999969572 3954475.059000014793 60375.021225297 2024-03-06T00:30:33.865698+00:00 19994330.289000000805 29000000.012999888510 27870000.034999970347 3954677.893000007141 60375.021236957 2024-03-06T00:30:34.873073+00:00 19994330.291999999434 29000000.015000101179 27870000.001000050455 3955240.998000026215 60375.021248427 2024-03-06T00:30:35.864081+00:00 19994330.289000000805 28999999.977000001818 27869999.982999920845 3957581.059000014793 60375.021260086 2024-03-06T00:30:36.871456+00:00 19994330.292999979109 29000000.031999949366 27870000.024000048637 3955911.930999993812 60375.021271740 2024-03-06T00:30:37.878335+00:00 19994330.289000000805 28999999.963999990374 27870000.006000038236 3956942.065999985207 60375.021283216 2024-03-06T00:30:38.869838+00:00 19994330.289000000805 28999999.976000070572 27869999.938000001013 3958275.945000051986 60375.021294875 2024-03-06T00:30:39.877214+00:00 19994330.290000021458 29000000.030999898911 27870000.061999998987 3954029.033999919891 60375.021306345 2024-03-06T00:30:40.868221+00:00 19994330.292999979109 28999999.986000061035 27870000.002000000328 3954411.032000064850 60375.021318004 2024-03-06T00:30:41.875596+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3956425.055999993812 60375.021329475 2024-03-06T00:30:42.866603+00:00 19994330.292999979109 29000000.011000040919 27869999.969999998808 3958791.863999962807 60375.021341134 2024-03-06T00:30:43.873978+00:00 19994330.290000021458 28999999.990999940783 27870000.002999991179 3955607.996000051033 60375.021352604 2024-03-06T00:30:44.864986+00:00 19994330.287999991328 29000000.001000050455 27870000.002999991179 3959024.000000000000 60375.021364263 2024-03-06T00:30:45.872361+00:00 19994330.292999979109 29000000.013000011444 27870000.028000030667 3955706.075999975204 60375.021375739 2024-03-06T00:30:46.863864+00:00 19994330.288000050932 28999999.973999980837 27869999.938999980688 3958856.870000004768 60375.021387393 2024-03-06T00:30:47.870743+00:00 19994330.288999971002 29000000.034999970347 27870000.008999999613 3956768.041999936104 60375.021399052 2024-03-06T00:30:48.878118+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3954456.042999982834 60375.021410522 2024-03-06T00:30:49.869125+00:00 19994330.288999971002 28999999.995000001043 27870000.004000011832 3955670.063000082970 60375.021422182 2024-03-06T00:30:50.876500+00:00 19994330.296000000089 29000000.000000000000 27869999.989000018686 3956288.990000010002 60375.021433651 2024-03-06T00:30:51.867508+00:00 19994330.289000030607 28999999.969000101089 27869999.971999999136 3958585.990000010002 60375.021445311 2024-03-06T00:30:52.874883+00:00 19994330.287999991328 28999999.982999999076 27870000.019999980927 3953179.974999905098 60375.021456787 2024-03-06T00:30:53.866386+00:00 19994330.291000008583 29000000.012000009418 27870000.009999990463 3958296.004999995232 60375.021468441 2024-03-06T00:30:54.873265+00:00 19994330.289000030607 29000000.039999991655 27869999.986999988556 3954816.951000093948 60375.021479916 2024-03-06T00:30:55.864768+00:00 19994330.287999991328 28999999.984000001103 27869999.994000021368 3957330.054000020027 60375.021491576 2024-03-06T00:30:56.872144+00:00 19994330.292999979109 28999999.988999988884 27869999.982000049204 3954619.975999950897 60375.021503230 2024-03-06T00:30:57.879023+00:00 19994330.291999939829 29000000.008000019938 27870000.006999969482 3951943.960999966133 60375.021514705 2024-03-06T00:30:58.870526+00:00 19994330.287000060081 29000000.000999990851 27870000.003000020981 3955545.101000071038 60375.021526359 2024-03-06T00:30:59.877406+00:00 19994330.292999979109 29000000.010000020266 27870000.000999931246 3955838.015999913216 60375.021537835 2024-03-06T00:31:00.868909+00:00 19994330.287999991328 29000000.014999989420 27870000.022000070661 3957259.938000082970 60375.021549488 2024-03-06T00:31:01.875788+00:00 19994330.292999979109 28999999.966000020504 27869999.993999961764 3950529.871999979019 60375.021560964 2024-03-06T00:31:02.867291+00:00 19994330.287000060081 29000000.004000011832 27869999.978000041097 3952390.039000033867 60375.021572623 2024-03-06T00:31:03.874666+00:00 19994330.292999979109 29000000.032999988645 27870000.044999960810 3958873.970999956131 60375.021584094 2024-03-06T00:31:04.865673+00:00 19994330.286999940872 28999999.954999979585 27869999.985000010580 3959051.129999995232 60375.021595753 2024-03-06T00:31:05.873048+00:00 19994330.290000081062 29000000.015999969095 27869999.995999928564 3958998.932999968994 60375.021607229 2024-03-06T00:31:06.864552+00:00 19994330.293999910355 28999999.988000039011 27869999.973000049591 3957639.073000072967 60375.021618882 2024-03-06T00:31:07.871431+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3954226.926999927033 60375.021630542 2024-03-06T00:31:08.878806+00:00 19994330.291000008583 29000000.010999981314 27870000.022999998182 3957249.042999982834 60375.021642012 2024-03-06T00:31:09.869813+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3958166.984000086784 60375.021653671 2024-03-06T00:31:10.877189+00:00 19994330.287999991328 28999999.963000059128 27869999.993000030518 3957531.067999958992 60375.021665141 2024-03-06T00:31:11.868196+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3952598.975999950897 60375.021676801 2024-03-06T00:31:12.875571+00:00 19994330.292999979109 29000000.038999918848 27870000.082000020891 3960096.027999997139 60375.021688270 2024-03-06T00:31:13.866578+00:00 19994330.291000008583 28999999.952000018209 27869999.927999969572 3954422.900000094902 60375.021699930 2024-03-06T00:31:14.873953+00:00 19994330.291000008583 29000000.013000011444 27869999.985999941826 3956851.006999969017 60375.021711400 2024-03-06T00:31:15.864961+00:00 19994330.289999961853 29000000.001999970526 27870000.063000079244 3957942.036000012886 60375.021723059 2024-03-06T00:31:16.872336+00:00 19994330.291000008583 29000000.014000058174 27869999.989999998361 3955494.065999985207 60375.021734535 2024-03-06T00:31:17.863839+00:00 19994330.290000081062 28999999.978999968618 27869999.919999990612 3954102.978000044823 60375.021746189 2024-03-06T00:31:18.870718+00:00 19994330.286999940872 29000000.013000011444 27870000.024000000209 3954076.004000000190 60375.021757849 2024-03-06T00:31:19.878093+00:00 19994330.289999999106 28999999.983000040054 27869999.996000010520 3960451.021999999881 60375.021769318 2024-03-06T00:31:20.869100+00:00 19994330.291999999434 29000000.005999919027 27870000.032000008970 3956356.958000001032 60375.021780978 2024-03-06T00:31:21.876476+00:00 19994330.293000001460 29000000.042000059038 27870000.015999998897 3960883.953000000212 60375.021792448 2024-03-06T00:31:22.867483+00:00 19994330.287999998778 28999999.960999969393 27870000.009999990463 3958227.012000000104 60375.021804107 2024-03-06T00:31:23.874858+00:00 19994330.293000001460 29000000.013000011444 27869999.956999991089 3955908.947000001092 60375.021815583 2024-03-06T00:31:24.866361+00:00 19994330.287000000477 28999999.973000049591 27869999.936000019312 3954705.018999997992 60375.021827237 2024-03-06T00:31:25.873241+00:00 19994330.289000000805 29000000.036999940872 27870000.072999980301 3954489.115000002086 60375.021838713 2024-03-06T00:31:26.864744+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3955259.898999996018 60375.021850366 2024-03-06T00:31:27.871623+00:00 19994330.290999978781 28999999.993999961764 27870000.023999989033 3954581.058999999892 60375.021861842 2024-03-06T00:31:28.863125+00:00 19994330.291000008583 29000000.025000099093 27869999.988000039011 3957138.947999998927 60375.021873496 2024-03-06T00:31:29.870005+00:00 19994330.289000000805 29000000.017000000924 27870000.029999971390 3953594.007000007201 60375.021885155 2024-03-06T00:31:30.877380+00:00 19994330.293999999762 28999999.981000009924 27869999.991000000387 3953901.019999995828 60375.021896631 2024-03-06T00:31:31.868884+00:00 19994330.286999970675 28999999.987999990582 27869999.998000029474 3953782.982000000775 60375.021908284 2024-03-06T00:31:32.875763+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3954460.078000002075 60375.021919760 2024-03-06T00:31:33.867266+00:00 19994330.286000009626 28999999.962000001222 27869999.978999968618 3949209.901999995112 60375.021931414 2024-03-06T00:31:34.874145+00:00 19994330.291000008583 29000000.064000010490 27870000.007999960333 3952808.009000002872 60375.021942889 2024-03-06T00:31:35.865649+00:00 19994330.291999999434 28999999.977000001818 27870000.017000079155 3955123.936000003945 60375.021954543 2024-03-06T00:31:36.872528+00:00 19994330.290000021458 28999999.995999988168 27869999.970999959856 3954639.111999989022 60375.021966019 2024-03-06T00:31:37.864031+00:00 19994330.291999999434 28999999.971000019461 27869999.990000009537 3954344.988000005018 60375.021977678 2024-03-06T00:31:38.871406+00:00 19994330.291999999434 29000000.050000008196 27870000.037999991328 3951618.074000000954 60375.021989332 2024-03-06T00:31:39.878285+00:00 19994330.288999971002 28999999.989999949932 27869999.993999961764 3955258.893999993801 60375.022000808 2024-03-06T00:31:40.869789+00:00 19994330.287999991328 29000000.016000028700 27870000.075000051409 3955543.071000009775 60375.022012461 2024-03-06T00:31:41.876668+00:00 19994330.290000021458 28999999.986000001431 27869999.945000048727 3956949.964000002015 60375.022023937 2024-03-06T00:31:42.868170+00:00 19994330.287999991328 28999999.979999959469 27869999.977000001818 3950830.001000002027 60375.022035591 2024-03-06T00:31:43.875050+00:00 19994330.291999999434 29000000.022999998182 27869999.993999961764 3956757.926999986172 60375.022047067 2024-03-06T00:31:44.866553+00:00 19994330.294000029564 28999999.971999999136 27869999.955999970436 3955569.158000006806 60375.022058720 2024-03-06T00:31:45.873433+00:00 19994330.288000050932 29000000.033000048250 27870000.063000079244 3953281.870000004768 60375.022070196 2024-03-06T00:31:46.864936+00:00 19994330.289999961853 28999999.934000018984 27869999.945999979973 3952017.943999990821 60375.022081856 2024-03-06T00:31:47.872311+00:00 19994330.291000008583 29000000.042999979109 27870000.029999971390 3953869.148000001907 60375.022093325 2024-03-06T00:31:48.863318+00:00 19994330.286999940872 28999999.988999959081 27870000.039000030607 3952612.891000003088 60375.022104985 2024-03-06T00:31:49.870693+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3955720.038000002969 60375.022116639 2024-03-06T00:31:50.877572+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3955661.990999997128 60375.022128114 2024-03-06T00:31:51.869076+00:00 19994330.294000029564 29000000.047000050545 27869999.965999960899 3953735.045999988914 60375.022139768 2024-03-06T00:31:52.875955+00:00 19994330.291999939829 28999999.942000031471 27870000.041000008583 3954199.983000009786 60375.022151244 2024-03-06T00:31:53.867458+00:00 19994330.289000030607 29000000.026000019163 27869999.984000090510 3955431.039000004996 60375.022162898 2024-03-06T00:31:54.874337+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3953446.884000002872 60375.022174373 2024-03-06T00:31:55.865841+00:00 19994330.288999918848 29000000.011999960989 27870000.032000001520 3958351.041999996174 60375.022186032 2024-03-06T00:31:56.873216+00:00 19994330.291000008583 28999999.973000049591 27869999.982000008225 3952299.037000000011 60375.022197503 2024-03-06T00:31:57.864222+00:00 19994330.290000081062 28999999.990000009537 27869999.969000000507 3952603.912999988068 60375.022209162 2024-03-06T00:31:58.871598+00:00 19994330.287999991328 29000000.028999920934 27870000.028999999166 3955039.013999999035 60375.022220632 2024-03-06T00:31:59.862605+00:00 19994330.293999910355 29000000.014999989420 27870000.008000001311 3954648.018000007141 60375.022232291 2024-03-06T00:32:00.869980+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3949746.055000007153 60375.022243945 2024-03-06T00:32:01.876860+00:00 19994330.294000029564 29000000.004000071436 27870000.005999978632 3954430.972999989986 60375.022255421 2024-03-06T00:32:02.868363+00:00 19994330.289000030607 29000000.015999909490 27870000.020000010729 3951375.967999995220 60375.022267074 2024-03-06T00:32:03.875242+00:00 19994330.287999991328 29000000.001000050455 27869999.984999980778 3954478.018000007141 60375.022278550 2024-03-06T00:32:04.866745+00:00 19994330.289999961853 28999999.963999990374 27869999.961000028998 3953855.022000014782 60375.022290210 2024-03-06T00:32:05.874121+00:00 19994330.292000059038 29000000.006999969482 27870000.047999981791 3954965.972000002861 60375.022301679 2024-03-06T00:32:06.865128+00:00 19994330.288999918848 29000000.000000000000 27869999.979000028223 3954875.026999980211 60375.022313339 2024-03-06T00:32:07.872503+00:00 19994330.291000008583 29000000.008999999613 27870000.030999958515 3952708.976000010967 60375.022324809 2024-03-06T00:32:08.863510+00:00 19994330.293000098318 28999999.979999989271 27869999.961000028998 3954377.055000007153 60375.022336469 2024-03-06T00:32:09.870885+00:00 19994330.289999961853 29000000.024000000209 27870000.018999990076 3953757.939999998081 60375.022348122 2024-03-06T00:32:10.877764+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3956308.109999984968 60375.022359598 2024-03-06T00:32:11.869268+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3955505.939999998081 60375.022371252 2024-03-06T00:32:12.876147+00:00 19994330.289999961853 28999999.995000001043 27869999.984000030905 3953780.958000003826 60375.022382727 2024-03-06T00:32:13.867650+00:00 19994330.289999999106 29000000.021000001580 27869999.980999950320 3959023.972000002861 60375.022394387 2024-03-06T00:32:14.875025+00:00 19994330.289999999106 28999999.994000021368 27870000.019000049680 3954853.034999995958 60375.022405857 2024-03-06T00:32:15.866032+00:00 19994330.292000010610 29000000.000000000000 27870000.003999948502 3957979.976999998093 60375.022417516 2024-03-06T00:32:16.873407+00:00 19994330.290999989957 28999999.951999958605 27869999.996999979019 3953578.045000017155 60375.022428986 2024-03-06T00:32:17.864415+00:00 19994330.290999989957 29000000.044000029564 27870000.014000058174 3955291.955999999773 60375.022440646 2024-03-06T00:32:18.871790+00:00 19994330.291999999434 29000000.024999979883 27870000.016999959946 3956790.030000001192 60375.022452122 2024-03-06T00:32:19.863293+00:00 19994330.287000000477 28999999.991000000387 27869999.953999999911 3955926.995000004768 60375.022463775 2024-03-06T00:32:20.870172+00:00 19994330.288000021130 28999999.957000020891 27869999.985000010580 3951956.000999987125 60375.022475434 2024-03-06T00:32:21.877547+00:00 19994330.292999979109 29000000.043999969959 27870000.046000000089 3954870.018999993801 60375.022486905 2024-03-06T00:32:22.868555+00:00 19994330.290000021458 28999999.980000019073 27869999.996999979019 3955187.953999996185 60375.022498564 2024-03-06T00:32:23.875930+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3953537.995000004768 60375.022510040 2024-03-06T00:32:24.867433+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3958234.094000012148 60375.022521693 2024-03-06T00:32:25.874312+00:00 19994330.293999999762 28999999.983999971300 27869999.978000041097 3949405.948000013828 60375.022533169 2024-03-06T00:32:26.865816+00:00 19994330.287999991328 28999999.987000111490 27870000.052999969572 3951632.981000006199 60375.022544829 2024-03-06T00:32:27.873191+00:00 19994330.286000009626 28999999.997999910265 27869999.955000039190 3953648.001999973785 60375.022556298 2024-03-06T00:32:28.864198+00:00 19994330.291999999434 29000000.012000080198 27869999.947000030428 3955922.106999992859 60375.022567958 2024-03-06T00:32:29.871573+00:00 19994330.291000008583 28999999.995000001043 27870000.041999939829 3951313.879000008106 60375.022579434 2024-03-06T00:32:30.863076+00:00 19994330.290000021458 28999999.979999899864 27869999.971999999136 3955256.041000009049 60375.022591088 2024-03-06T00:32:31.869956+00:00 19994330.290999948978 28999999.989000078291 27870000.009999990463 3957675.951999961864 60375.022602741 2024-03-06T00:32:32.876835+00:00 19994330.291000008583 29000000.024999979883 27869999.971000079066 3955654.073000013828 60375.022614217 2024-03-06T00:32:33.868338+00:00 19994330.290000021458 28999999.993000030518 27870000.010000001639 3954830.963999987114 60375.022625877 2024-03-06T00:32:34.875713+00:00 19994330.287999991328 29000000.008999940008 27869999.997000001371 3954314.962999999989 60375.022637346 2024-03-06T00:32:35.866720+00:00 19994330.286000009626 29000000.009999990463 27870000.004000000656 3958298.029000043869 60375.022649006 2024-03-06T00:32:36.874095+00:00 19994330.293999969959 29000000.004000071436 27870000.047999989241 3957038.037999988068 60375.022660476 2024-03-06T00:32:37.865102+00:00 19994330.290000021458 29000000.005999919027 27870000.039000000805 3952560.061999977101 60375.022672135 2024-03-06T00:32:38.872478+00:00 19994330.291000008583 28999999.983000040054 27869999.939000010490 3953283.875000000000 60375.022683605 2024-03-06T00:32:39.863485+00:00 19994330.294000029564 28999999.990000009537 27870000.000000000000 3954468.915000020992 60375.022695265 2024-03-06T00:32:40.870860+00:00 19994330.286999940872 29000000.004999998957 27870000.003999978304 3953953.135999978054 60375.022706734 2024-03-06T00:32:41.861867+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3954159.957000017166 60375.022718394 2024-03-06T00:32:42.869243+00:00 19994330.290999889374 29000000.034999970347 27870000.019999980927 3952315.052999972831 60375.022730048 2024-03-06T00:32:43.876122+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3952299.013999999035 60375.022741524 2024-03-06T00:32:44.867625+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3952375.962000011932 60375.022753177 2024-03-06T00:32:45.874504+00:00 19994330.287999991328 28999999.949999999255 27869999.980000019073 3953208.927000045776 60375.022764653 2024-03-06T00:32:46.866007+00:00 19994330.294999960810 29000000.057000000030 27870000.085999969393 3952813.066999971867 60375.022776312 2024-03-06T00:32:47.873382+00:00 19994330.292000059038 28999999.993999999017 27869999.919000029564 3950747.967999995220 60375.022787782 2024-03-06T00:32:48.864390+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3952339.970000029076 60375.022799442 2024-03-06T00:32:49.871765+00:00 19994330.289000030607 28999999.988000009209 27869999.986000001431 3954840.075999975204 60375.022810912 2024-03-06T00:32:50.862772+00:00 19994330.287999991328 28999999.991000000387 27870000.025999959558 3954279.962000011932 60375.022822571 2024-03-06T00:32:51.870147+00:00 19994330.289999961853 29000000.024000018835 27869999.967000011355 3951161.976999998093 60375.022834225 2024-03-06T00:32:52.877026+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3952413.115000010002 60375.022845700 2024-03-06T00:32:53.868530+00:00 19994330.291000008583 29000000.011000040919 27869999.988000039011 3950891.954999982845 60375.022857360 2024-03-06T00:32:54.875905+00:00 19994330.291000008583 28999999.968999978155 27870000.000999931246 3949081.000999987125 60375.022868830 2024-03-06T00:32:55.866912+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3951386.016000031959 60375.022880489 2024-03-06T00:32:56.874287+00:00 19994330.291000008583 29000000.039000030607 27870000.070000048727 3950583.953999996185 60375.022891959 2024-03-06T00:32:57.865295+00:00 19994330.287000060081 28999999.958000000566 27869999.919999960810 3947022.030999958981 60375.022903619 2024-03-06T00:32:58.872670+00:00 19994330.289999961853 29000000.046999990940 27870000.029999971390 3950160.887000023853 60375.022915095 2024-03-06T00:32:59.864173+00:00 19994330.290000081062 28999999.992999970913 27869999.979000091553 3953904.995000004768 60375.022926748 2024-03-06T00:33:00.871052+00:00 19994330.291999939829 28999999.971999999136 27870000.009999990463 3954456.056999980938 60375.022938224 2024-03-06T00:33:01.862555+00:00 19994330.292000059038 29000000.001000050455 27870000.001999970526 3952786.006000041962 60375.022949878 2024-03-06T00:33:02.869435+00:00 19994330.288999918848 29000000.005999919027 27869999.986999988556 3956097.031999946106 60375.022961537 2024-03-06T00:33:03.876810+00:00 19994330.292000059038 28999999.985000010580 27870000.004999998957 3946879.951000034809 60375.022973007 2024-03-06T00:33:04.867817+00:00 19994330.289999961853 29000000.003000020981 27869999.999000068754 3952566.990999997128 60375.022984667 2024-03-06T00:33:05.875192+00:00 19994330.289999961853 29000000.039999961853 27870000.016999959946 3949284.075999975204 60375.022996143 2024-03-06T00:33:06.866695+00:00 19994330.289000000805 28999999.960000038147 27869999.995000001043 3952705.990999997128 60375.023007796 2024-03-06T00:33:07.873575+00:00 19994330.289000000805 29000000.009000059217 27869999.965000029653 3954866.929000020027 60375.023019272 2024-03-06T00:33:08.865078+00:00 19994330.289999999106 28999999.956999901682 27870000.032999988645 3952045.081000030041 60375.023030926 2024-03-06T00:33:09.871957+00:00 19994330.291999999434 29000000.046000000089 27870000.039999961853 3949383.023999989033 60375.023042401 2024-03-06T00:33:10.863460+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3949295.945999979973 60375.023054061 2024-03-06T00:33:11.870835+00:00 19994330.288999989629 28999999.977000001818 27869999.957000020891 3951830.929000020027 60375.023065531 2024-03-06T00:33:12.861843+00:00 19994330.290000010282 28999999.998000029474 27870000.015000000596 3951256.087000011932 60375.023077190 2024-03-06T00:33:13.869218+00:00 19994330.287999991328 29000000.029999971390 27869999.980000000447 3951797.983999968041 60375.023088844 2024-03-06T00:33:14.876097+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3953726.017000020016 60375.023100319 2024-03-06T00:33:15.867600+00:00 19994330.290000021458 28999999.968999978155 27869999.984999999404 3947835.962999999989 60375.023111973 2024-03-06T00:33:16.874479+00:00 19994330.289000000805 29000000.021000031382 27870000.011999990791 3944583.062999964226 60375.023123449 2024-03-06T00:33:17.865982+00:00 19994330.291999999434 29000000.034000039101 27870000.043999999762 3952402.962999999989 60375.023135102 2024-03-06T00:33:18.872862+00:00 19994330.289999991655 28999999.942999958992 27869999.927000019699 3949885.075000048149 60375.023146578 2024-03-06T00:33:19.864365+00:00 19994330.292000029236 29000000.001999970526 27870000.002000000328 3950487.987999976147 60375.023158238 2024-03-06T00:33:20.871740+00:00 19994330.289999961853 28999999.993999999017 27869999.977000001818 3950585.036000012886 60375.023169708 2024-03-06T00:33:21.862747+00:00 19994330.287999991328 29000000.019999999553 27870000.071999970824 3947941.981000006199 60375.023181367 2024-03-06T00:33:22.870123+00:00 19994330.289000030607 28999999.988000009209 27869999.981999989599 3954963.868999958038 60375.023192837 2024-03-06T00:33:23.861130+00:00 19994330.291999999434 29000000.024999991059 27869999.996000051498 3952251.990999997128 60375.023204497 2024-03-06T00:33:24.868505+00:00 19994330.291999999434 28999999.999000001699 27870000.032000008970 3949622.064000010025 60375.023216150 2024-03-06T00:33:25.875384+00:00 19994330.290000021458 28999999.976000010967 27869999.932999968529 3952438.962999999989 60375.023227626 2024-03-06T00:33:26.866887+00:00 19994330.290999948978 29000000.025000009686 27870000.023999989033 3952921.975000023842 60375.023239280 2024-03-06T00:33:27.873767+00:00 19994330.291000008583 29000000.021000001580 27870000.078999999911 3958006.069000006188 60375.023250755 2024-03-06T00:33:28.865270+00:00 19994330.287000000477 28999999.976999968290 27869999.906000021845 3952756.050999999046 60375.023262409 2024-03-06T00:33:29.872149+00:00 19994330.288000050932 28999999.991000000387 27869999.994000021368 3952616.893999993801 60375.023273885 2024-03-06T00:33:30.863652+00:00 19994330.292999979109 29000000.006000038236 27870000.028999980539 3955655.062999964226 60375.023285544 2024-03-06T00:33:31.871027+00:00 19994330.288999971002 28999999.986000001431 27870000.013999938965 3948265.947000027169 60375.023297014 2024-03-06T00:33:32.862034+00:00 19994330.291999999434 29000000.013000011444 27869999.984000090510 3948839.050999999046 60375.023308674 2024-03-06T00:33:33.869410+00:00 19994330.289999961853 28999999.991000000387 27869999.993999961764 3953398.937999964226 60375.023320328 2024-03-06T00:33:34.876289+00:00 19994330.295000080019 29000000.005999978632 27870000.021000031382 3950723.034000039101 60375.023331803 2024-03-06T00:33:35.867792+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3950025.004999995232 60375.023343457 2024-03-06T00:33:36.874671+00:00 19994330.287000060081 28999999.949999991804 27869999.962000008672 3953181.993999958038 60375.023354933 2024-03-06T00:33:37.866175+00:00 19994330.289999961853 29000000.041000008583 27870000.055999990553 3956122.031000018120 60375.023366592 2024-03-06T00:33:38.873550+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3952736.922000051010 60375.023378062 2024-03-06T00:33:39.864557+00:00 19994330.291999939829 29000000.000999931246 27869999.995000001043 3953494.993999958038 60375.023389721 2024-03-06T00:33:40.871932+00:00 19994330.290000081062 28999999.980000019073 27869999.985999941826 3952131.978000044823 60375.023401191 2024-03-06T00:33:41.862939+00:00 19994330.291999939829 29000000.029000040144 27870000.037999991328 3955747.080999969970 60375.023412851 2024-03-06T00:33:42.870314+00:00 19994330.289000030607 28999999.960999969393 27869999.963000059128 3952150.011999965180 60375.023424321 2024-03-06T00:33:43.861322+00:00 19994330.289999961853 29000000.039000030607 27869999.971999999136 3953768.960000038147 60375.023435980 2024-03-06T00:33:44.868697+00:00 19994330.289000030607 29000000.020999908447 27870000.120999928564 3956561.016999959946 60375.023447640 2024-03-06T00:33:45.876072+00:00 19994330.292000059038 28999999.974000100046 27869999.915000081062 3953832.981999992859 60375.023459109 2024-03-06T00:33:46.867079+00:00 19994330.288999918848 28999999.980000019073 27869999.977000001818 3952265.994000076782 60375.023470769 2024-03-06T00:33:47.874455+00:00 19994330.291000008583 29000000.024999979883 27870000.041999939829 3954258.026999949943 60375.023482239 2024-03-06T00:33:48.865462+00:00 19994330.292000059038 28999999.971999999136 27869999.983999971300 3951177.037000060081 60375.023493899 2024-03-06T00:33:49.872837+00:00 19994330.288999918848 29000000.022999998182 27869999.979000091553 3954799.951999903191 60375.023505368 2024-03-06T00:33:50.863843+00:00 19994330.290000081062 29000000.038999918848 27870000.105999998748 3954090.013000010978 60375.023517028 2024-03-06T00:33:51.871219+00:00 19994330.288999918848 28999999.971000079066 27869999.958000000566 3949327.988000034820 60375.023528498 2024-03-06T00:33:52.862226+00:00 19994330.288000110537 29000000.008000019938 27869999.997999999672 3956079.978999971878 60375.023540157 2024-03-06T00:33:53.869602+00:00 19994330.289999961853 28999999.954999919981 27869999.958000000566 3955088.116000055801 60375.023551633 2024-03-06T00:33:54.861105+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3948910.930999993812 60375.023563287 2024-03-06T00:33:55.867984+00:00 19994330.296000000089 29000000.015000101179 27870000.003999978304 3955107.929000020027 60375.023574946 2024-03-06T00:33:56.875360+00:00 19994330.289999961853 29000000.000999931246 27870000.015000019222 3951736.946999907028 60375.023586416 2024-03-06T00:33:57.866366+00:00 19994330.289999961853 29000000.006999999285 27869999.991000000387 3949593.224000095855 60375.023598076 2024-03-06T00:33:58.873742+00:00 19994330.291000008583 29000000.010000001639 27870000.013999998569 3955043.820999979973 60375.023609546 2024-03-06T00:33:59.864749+00:00 19994330.287999991328 28999999.975999999791 27869999.993000000715 3954663.036000012886 60375.023621205 2024-03-06T00:34:00.872124+00:00 19994330.287999998778 29000000.027000010014 27870000.024999979883 3949986.055999993812 60375.023632675 2024-03-06T00:34:01.863131+00:00 19994330.289999999106 28999999.982000008225 27869999.945000048727 3952988.911000012886 60375.023644335 2024-03-06T00:34:02.870506+00:00 19994330.293000001460 29000000.010999981314 27870000.032999988645 3952574.041000009049 60375.023655810 2024-03-06T00:34:03.862009+00:00 19994330.291999999434 29000000.035000000149 27869999.977000001818 3952551.030999898911 60375.023667464 2024-03-06T00:34:04.868889+00:00 19994330.289999991655 29000000.001000020653 27870000.050999999046 3954772.993000030983 60375.023679123 2024-03-06T00:34:05.876264+00:00 19994330.292000010610 28999999.978999968618 27870000.001999970526 3956733.945000051986 60375.023690593 2024-03-06T00:34:06.867271+00:00 19994330.287999991328 28999999.966000020504 27869999.908999979496 3953956.015999913216 60375.023702253 2024-03-06T00:34:07.874646+00:00 19994330.286000009626 28999999.958999991417 27870000.019000049680 3955023.065000057220 60375.023713723 2024-03-06T00:34:08.865653+00:00 19994330.292999979109 29000000.081000030041 27870000.074000000954 3952842.940999985207 60375.023725382 2024-03-06T00:34:09.873029+00:00 19994330.289000000805 28999999.956999961287 27869999.925999999046 3955624.077000021935 60375.023736852 2024-03-06T00:34:10.864036+00:00 19994330.289999991655 29000000.029000040144 27870000.021999958903 3952492.000000000000 60375.023748511 2024-03-06T00:34:11.871411+00:00 19994330.293000008911 28999999.971999999136 27870000.034000039101 3956239.896000028122 60375.023759982 2024-03-06T00:34:12.862418+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3951012.156999946106 60375.023771641 2024-03-06T00:34:13.869793+00:00 19994330.287999991328 28999999.976000010967 27869999.911000009626 3952423.894999980927 60375.023783111 2024-03-06T00:34:14.860801+00:00 19994330.291999999434 29000000.004999998957 27870000.078999999911 3949811.994000076782 60375.023794771 2024-03-06T00:34:15.868176+00:00 19994330.285000029951 29000000.004000071436 27869999.967999938875 3946900.018000007141 60375.023806424 2024-03-06T00:34:16.875054+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3951477.047999978065 60375.023817900 2024-03-06T00:34:17.866558+00:00 19994330.290999948978 29000000.029000040144 27870000.008000019938 3952572.883999944199 60375.023829559 2024-03-06T00:34:18.873933+00:00 19994330.292000059038 28999999.970999959856 27869999.946000099182 3952972.068000078201 60375.023841029 2024-03-06T00:34:19.864941+00:00 19994330.292999979109 29000000.006000038236 27870000.014999989420 3950849.042999982834 60375.023852689 2024-03-06T00:34:20.872316+00:00 19994330.287999991328 29000000.032999988645 27870000.033999919891 3946732.967000008095 60375.023864159 2024-03-06T00:34:21.863323+00:00 19994330.291000008583 28999999.992999911308 27870000.007000088692 3946977.090999960899 60375.023875818 2024-03-06T00:34:22.870698+00:00 19994330.287999991328 29000000.004000071436 27869999.977999929339 3947583.914999961853 60375.023887288 2024-03-06T00:34:23.861705+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3955072.937000035774 60375.023898948 2024-03-06T00:34:24.869080+00:00 19994330.291000008583 29000000.013999938965 27870000.040000081062 3952163.016999959946 60375.023910423 2024-03-06T00:34:25.860584+00:00 19994330.290999948978 29000000.013000011444 27869999.955999970436 3955058.060999989975 60375.023922077 2024-03-06T00:34:26.867463+00:00 19994330.292000059038 28999999.971000079066 27870000.014000058174 3951711.991000055801 60375.023933737 2024-03-06T00:34:27.874838+00:00 19994330.287999991328 29000000.007999900728 27870000.000000000000 3950284.983000040054 60375.023945212 2024-03-06T00:34:28.866341+00:00 19994330.292999979109 28999999.980000019073 27869999.969999909401 3954659.942999958992 60375.023956866 2024-03-06T00:34:29.873220+00:00 19994330.289000030607 29000000.001999970526 27869999.984999999404 3952015.000000000000 60375.023968336 2024-03-06T00:34:30.864228+00:00 19994330.287999991328 28999999.991000059992 27869999.986999999732 3950808.049999951851 60375.023979995 2024-03-06T00:34:31.871603+00:00 19994330.291000008583 29000000.031000021845 27870000.089999999851 3945809.027999997139 60375.023991471 2024-03-06T00:34:32.863106+00:00 19994330.288999918848 28999999.990999940783 27869999.934000000358 3952102.018000007141 60375.024003125 2024-03-06T00:34:33.869986+00:00 19994330.292000059038 29000000.022000070661 27870000.035000011325 3954017.838000059128 60375.024014601 2024-03-06T00:34:34.861488+00:00 19994330.289999961853 28999999.978999998420 27869999.975999981165 3952432.095000029076 60375.024026260 2024-03-06T00:34:35.868864+00:00 19994330.290000081062 28999999.999000001699 27870000.034000009298 3952262.979999899864 60375.024037730 2024-03-06T00:34:36.859871+00:00 19994330.291999939829 28999999.991000000387 27869999.958000000566 3951967.057000041008 60375.024049389 2024-03-06T00:34:37.867246+00:00 19994330.287999991328 29000000.028999999166 27870000.033000018448 3952033.055000067223 60375.024061043 2024-03-06T00:34:38.874125+00:00 19994330.291000008583 28999999.988000009209 27869999.978999968618 3954857.812999964226 60375.024072519 2024-03-06T00:34:39.865629+00:00 19994330.287000060081 29000000.008999999613 27869999.963999990374 3953281.166000009049 60375.024084173 2024-03-06T00:34:40.872508+00:00 19994330.291999939829 28999999.958999991417 27870000.027000010014 3952996.975999950897 60375.024095648 2024-03-06T00:34:41.864011+00:00 19994330.292000059038 29000000.021000001580 27869999.990000009537 3946844.965000032913 60375.024107308 2024-03-06T00:34:42.871386+00:00 19994330.289999961853 28999999.996999979019 27870000.015999969095 3951400.970999956131 60375.024118778 2024-03-06T00:34:43.862393+00:00 19994330.291000008583 28999999.974000040442 27869999.981000009924 3949834.036000012886 60375.024130437 2024-03-06T00:34:44.869769+00:00 19994330.289000030607 29000000.047999981791 27870000.004999998957 3951642.932000041008 60375.024141907 2024-03-06T00:34:45.860776+00:00 19994330.291999939829 28999999.995999988168 27870000.031000021845 3950441.027999997139 60375.024153566 2024-03-06T00:34:46.868150+00:00 19994330.285000089556 29000000.006000038236 27870000.031000021845 3953476.046000003815 60375.024165226 2024-03-06T00:34:47.875526+00:00 19994330.288999918848 28999999.979999959469 27869999.915000021458 3949205.101999998093 60375.024176696 2024-03-06T00:34:48.866533+00:00 19994330.295000080019 29000000.004000011832 27870000.028000000864 3949938.891999959946 60375.024188356 2024-03-06T00:34:49.873908+00:00 19994330.288999918848 29000000.018000010401 27870000.015999909490 3949532.034999967087 60375.024199825 2024-03-06T00:34:50.864916+00:00 19994330.292999979109 29000000.008999999613 27869999.991000059992 3948768.935000061989 60375.024211485 2024-03-06T00:34:51.872291+00:00 19994330.290000081062 28999999.959999978542 27870000.018000010401 3949057.950999975204 60375.024222961 2024-03-06T00:34:52.863794+00:00 19994330.287999991328 29000000.051000058651 27870000.036000009626 3949958.080999969970 60375.024234614 2024-03-06T00:34:53.870673+00:00 19994330.291000008583 28999999.962000008672 27869999.934000018984 3950527.126000047196 60375.024246085 2024-03-06T00:34:54.861681+00:00 19994330.287999998778 28999999.998999949545 27870000.043999910355 3952540.850999950897 60375.024257744 2024-03-06T00:34:55.869056+00:00 19994330.291000001132 29000000.016999959946 27869999.985000010580 3947662.043000102043 60375.024269219 2024-03-06T00:34:56.860559+00:00 19994330.288999989629 29000000.018000010401 27869999.976000070572 3944573.985999941826 60375.024280873 2024-03-06T00:34:57.867438+00:00 19994330.292000010610 28999999.930000070482 27869999.963999990374 3952097.945999979973 60375.024292532 2024-03-06T00:34:58.874813+00:00 19994330.289999991655 29000000.036999940872 27870000.044000029564 3950878.057000041008 60375.024304003 2024-03-06T00:34:59.865821+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3949048.014999986161 60375.024315662 2024-03-06T00:35:00.873196+00:00 19994330.290000010282 29000000.015999909490 27870000.037999991328 3953080.940000057220 60375.024327132 2024-03-06T00:35:01.864203+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3952079.062999964226 60375.024338791 2024-03-06T00:35:02.871578+00:00 19994330.289999991655 29000000.040000081062 27869999.972999930382 3951294.944999932777 60375.024350261 2024-03-06T00:35:03.862585+00:00 19994330.290000021458 28999999.977999929339 27870000.042000059038 3951936.970000029076 60375.024361921 2024-03-06T00:35:04.869963+00:00 19994330.293999999762 29000000.011000040919 27869999.990999940783 3950733.057999968994 60375.024373396 2024-03-06T00:35:05.861464+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3951968.889000058174 60375.024385050 2024-03-06T00:35:06.868343+00:00 19994330.289999991655 29000000.008999940008 27869999.983000040054 3953179.083999990951 60375.024396526 2024-03-06T00:35:07.859846+00:00 19994330.291999999434 28999999.978999968618 27869999.995999999344 3959166.018000007141 60375.024408185 2024-03-06T00:35:08.867221+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3949880.019999980927 60375.024419839 2024-03-06T00:35:09.874101+00:00 19994330.289999961853 28999999.973999980837 27869999.918000001460 3949621.008000016212 60375.024431315 2024-03-06T00:35:10.865604+00:00 19994330.289000030607 29000000.082000020891 27870000.140000000596 3951884.972000002861 60375.024442968 2024-03-06T00:35:11.872483+00:00 19994330.294999960810 28999999.964000001550 27869999.921000000089 3949719.050999999046 60375.024454444 2024-03-06T00:35:12.863986+00:00 19994330.286000009626 28999999.964999999851 27869999.951000008732 3954227.881999969017 60375.024466104 2024-03-06T00:35:13.871361+00:00 19994330.291000008583 29000000.021000001580 27870000.050999999046 3950891.134999989998 60375.024477574 2024-03-06T00:35:14.862368+00:00 19994330.291999999434 28999999.995000001043 27869999.993000000715 3952882.968000053894 60375.024489233 2024-03-06T00:35:15.869744+00:00 19994330.290000021458 29000000.005000010133 27870000.006999999285 3950761.009999989998 60375.024500703 2024-03-06T00:35:16.860751+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3951014.995000004768 60375.024512363 2024-03-06T00:35:17.868126+00:00 19994330.289000030607 29000000.033999979496 27870000.024999979883 3955643.901000022888 60375.024523833 2024-03-06T00:35:18.859133+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3950464.145999907982 60375.024535492 2024-03-06T00:35:19.866509+00:00 19994330.288999971002 28999999.977999988943 27870000.018999990076 3954083.956000090111 60375.024547151 2024-03-06T00:35:20.873884+00:00 19994330.293000038713 29000000.000000000000 27869999.957000020891 3951013.003000020981 60375.024558621 2024-03-06T00:35:21.864891+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3954526.916999936104 60375.024570281 2024-03-06T00:35:22.872266+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3952950.054000020027 60375.024581751 2024-03-06T00:35:23.863273+00:00 19994330.288999918848 29000000.022000011057 27870000.012000020593 3949760.027999997139 60375.024593410 2024-03-06T00:35:24.870649+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3952619.000000000000 60375.024604880 2024-03-06T00:35:25.861656+00:00 19994330.289999961853 28999999.991000000387 27870000.008999999613 3954416.978999971878 60375.024616539 2024-03-06T00:35:26.869030+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3954480.018000007141 60375.024628015 2024-03-06T00:35:27.860534+00:00 19994330.292000059038 28999999.997000038624 27869999.993999961764 3954902.975999950897 60375.024639669 2024-03-06T00:35:28.867413+00:00 19994330.291999939829 29000000.016999959946 27869999.996000051498 3956024.097000002861 60375.024651329 2024-03-06T00:35:29.874788+00:00 19994330.290000081062 29000000.002999961376 27870000.026999950409 3958180.942000031006 60375.024662798 2024-03-06T00:35:30.865795+00:00 19994330.291000008583 29000000.026000019163 27869999.968999978155 3954574.921000003815 60375.024674458 2024-03-06T00:35:31.873171+00:00 19994330.286999940872 28999999.973999980837 27870000.041000008583 3953331.136000037193 60375.024685928 2024-03-06T00:35:32.864178+00:00 19994330.289999961853 28999999.971000079066 27869999.957000020891 3954110.883000016212 60375.024697587 2024-03-06T00:35:33.871553+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3949519.003999948967 60375.024709058 2024-03-06T00:35:34.862560+00:00 19994330.289999961853 29000000.011000040919 27869999.996000051498 3954616.014000058174 60375.024720717 2024-03-06T00:35:35.869936+00:00 19994330.294000029564 29000000.004999998957 27870000.019999980927 3952718.000999927986 60375.024732193 2024-03-06T00:35:36.861439+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3958186.963000059128 60375.024743846 2024-03-06T00:35:37.868318+00:00 19994330.292999979109 29000000.017000079155 27869999.973999980837 3951785.055999993812 60375.024755322 2024-03-06T00:35:38.859821+00:00 19994330.286999940872 28999999.985999941826 27870000.037999991328 3954049.041999936104 60375.024766976 2024-03-06T00:35:39.866700+00:00 19994330.290000081062 28999999.998999949545 27870000.004999998957 3954703.928000092972 60375.024778635 2024-03-06T00:35:40.874075+00:00 19994330.291000008583 29000000.007000088692 27869999.952000018209 3950210.997999907006 60375.024790105 2024-03-06T00:35:41.865083+00:00 19994330.286000009626 29000000.013999938965 27869999.990999940783 3952104.976000071038 60375.024801765 2024-03-06T00:35:42.872458+00:00 19994330.293999910355 28999999.940999981016 27870000.021000031382 3954981.103999971878 60375.024813235 2024-03-06T00:35:43.863465+00:00 19994330.292000059038 29000000.031000021845 27869999.988999959081 3954854.986999989022 60375.024824894 2024-03-06T00:35:44.870840+00:00 19994330.289999961853 28999999.996999979019 27869999.974000100046 3952091.886000037193 60375.024836370 2024-03-06T00:35:45.862343+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3950952.079999924172 60375.024848023 2024-03-06T00:35:46.869223+00:00 19994330.289999961853 29000000.009000059217 27870000.021999999881 3959387.908000112046 60375.024859499 2024-03-06T00:35:47.860726+00:00 19994330.291000008583 29000000.000999931246 27870000.006000000983 3958442.116999983788 60375.024871158 2024-03-06T00:35:48.868101+00:00 19994330.285999991000 29000000.050999999046 27870000.022999998182 3952719.900999904145 60375.024882629 2024-03-06T00:35:49.859109+00:00 19994330.293000008911 28999999.949999999255 27869999.950999990106 3954237.014000058174 60375.024894288 2024-03-06T00:35:50.866483+00:00 19994330.285999991000 28999999.988000009209 27869999.992000009865 3950446.044999999925 60375.024905941 2024-03-06T00:35:51.873362+00:00 19994330.294000010937 28999999.988999988884 27869999.984000001103 3950973.878000000026 60375.024917417 2024-03-06T00:35:52.864866+00:00 19994330.290999989957 29000000.024000018835 27870000.032999988645 3949402.151000001002 60375.024929077 2024-03-06T00:35:53.872241+00:00 19994330.289999991655 29000000.004999998957 27869999.969999998808 3951617.965000002179 60375.024940547 2024-03-06T00:35:54.863247+00:00 19994330.289000000805 29000000.003999978304 27870000.000000000000 3951552.992999996990 60375.024952206 2024-03-06T00:35:55.870624+00:00 19994330.287000000477 29000000.001000020653 27870000.013000011444 3955682.026000001002 60375.024963676 2024-03-06T00:35:56.861631+00:00 19994330.293000008911 28999999.984999980778 27870000.013999998569 3954483.000000000000 60375.024975336 2024-03-06T00:35:57.869006+00:00 19994330.289000000805 29000000.030000030994 27870000.041000008583 3952277.035000000149 60375.024986806 2024-03-06T00:35:58.860013+00:00 19994330.290999978781 28999999.979999959469 27869999.990000009537 3955964.068000004161 60375.024998465 2024-03-06T00:35:59.867388+00:00 19994330.291000008583 28999999.978000041097 27869999.910999950022 3954771.899999998976 60375.025009935 2024-03-06T00:36:00.858395+00:00 19994330.293000008911 29000000.044999960810 27870000.086000028998 3952797.993999994826 60375.025021594 2024-03-06T00:36:01.865770+00:00 19994330.288999971002 28999999.934999998659 27869999.921999990940 3955353.937000005972 60375.025033248 2024-03-06T00:36:02.872650+00:00 19994330.289000030607 29000000.038000050932 27870000.044000029564 3952994.037999995053 60375.025044724 2024-03-06T00:36:03.864153+00:00 19994330.290999948978 29000000.026999950409 27870000.020999971777 3952366.104000002146 60375.025056378 2024-03-06T00:36:04.871032+00:00 19994330.288000050932 28999999.981999989599 27869999.955000039190 3950587.917999998201 60375.025067853 2024-03-06T00:36:05.862534+00:00 19994330.289999961853 28999999.979000028223 27869999.978999968618 3956248.012000001967 60375.025079513 2024-03-06T00:36:06.869911+00:00 19994330.293000038713 29000000.014999989420 27870000.041999939829 3952966.019999995828 60375.025090983 2024-03-06T00:36:07.860918+00:00 19994330.288999971002 28999999.977000001818 27870000.012000080198 3951371.995000004768 60375.025102642 2024-03-06T00:36:08.868293+00:00 19994330.288999971002 29000000.006000038236 27869999.973999980837 3953033.997999995947 60375.025114113 2024-03-06T00:36:09.859300+00:00 19994330.293000038713 29000000.014999989420 27869999.971999999136 3948214.929000005126 60375.025125772 2024-03-06T00:36:10.866675+00:00 19994330.287999991328 29000000.000999931246 27870000.036999940872 3953224.054000005126 60375.025137425 2024-03-06T00:36:11.873555+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3959772.960999995004 60375.025148901 2024-03-06T00:36:12.865058+00:00 19994330.287999991328 28999999.994000080973 27870000.034000039101 3951151.079999998212 60375.025160560 2024-03-06T00:36:13.872433+00:00 19994330.292000059038 28999999.973999980837 27869999.932000041008 3950730.957000001799 60375.025172031 2024-03-06T00:36:14.863440+00:00 19994330.290999889374 28999999.977000001818 27870000.041999939829 3948675.038000002969 60375.025183690 2024-03-06T00:36:15.870815+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3952218.968999996781 60375.025195166 2024-03-06T00:36:16.862319+00:00 19994330.294000029564 29000000.009000059217 27869999.965000029653 3952752.908999993932 60375.025206819 2024-03-06T00:36:17.869198+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3954430.010000004899 60375.025218295 2024-03-06T00:36:18.860701+00:00 19994330.287999991328 29000000.032000061125 27869999.970999959856 3957102.077999994159 60375.025229955 2024-03-06T00:36:19.868076+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3952630.919000000227 60375.025241424 2024-03-06T00:36:20.859083+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3954037.035000010859 60375.025253084 2024-03-06T00:36:21.866459+00:00 19994330.289999961853 28999999.947999950498 27869999.988000039011 3951969.101999998093 60375.025264738 2024-03-06T00:36:22.873338+00:00 19994330.295000080019 29000000.022000070661 27870000.016999959946 3957061.916999996174 60375.025276213 2024-03-06T00:36:23.864841+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3952694.030999987852 60375.025287867 2024-03-06T00:36:24.871720+00:00 19994330.289000030607 29000000.031999949366 27870000.011999998242 3955832.001000016928 60375.025299343 2024-03-06T00:36:25.863223+00:00 19994330.291999939829 28999999.969000000507 27870000.000999998301 3949966.967000008095 60375.025311003 2024-03-06T00:36:26.870598+00:00 19994330.290000081062 28999999.989999990910 27870000.002000000328 3950605.051999986172 60375.025322472 2024-03-06T00:36:27.861606+00:00 19994330.286999940872 29000000.010000009090 27869999.952000010759 3950267.013000010978 60375.025334132 2024-03-06T00:36:28.868981+00:00 19994330.289999961853 28999999.989999990910 27870000.008000001311 3950338.955999999773 60375.025345602 2024-03-06T00:36:29.859988+00:00 19994330.292999979109 29000000.004999998957 27870000.020000010729 3955250.974999994040 60375.025357261 2024-03-06T00:36:30.867363+00:00 19994330.294000029564 29000000.008000019938 27870000.023999989033 3945388.058999984991 60375.025368731 2024-03-06T00:36:31.858370+00:00 19994330.286000009626 28999999.995000001043 27869999.983000010252 3946752.006000012159 60375.025380391 2024-03-06T00:36:32.865746+00:00 19994330.291000008583 29000000.021999981254 27870000.004999998957 3953065.955999999773 60375.025392044 2024-03-06T00:36:33.872626+00:00 19994330.291000008583 28999999.972999989986 27869999.998999979347 3951511.004999995232 60375.025403520 2024-03-06T00:36:34.864128+00:00 19994330.289000030607 28999999.992000039667 27869999.958000000566 3956480.981000006199 60375.025415174 2024-03-06T00:36:35.871007+00:00 19994330.287999991328 29000000.043999969959 27870000.065000001341 3951497.983999996912 60375.025426649 2024-03-06T00:36:36.862511+00:00 19994330.286999940872 28999999.948000010103 27869999.926999989897 3951055.954999982845 60375.025438309 2024-03-06T00:36:37.869886+00:00 19994330.296000000089 29000000.037000000477 27870000.053000029176 3951041.094000012148 60375.025449779 2024-03-06T00:36:38.860892+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3955358.935000001919 60375.025461438 2024-03-06T00:36:39.868267+00:00 19994330.290000081062 29000000.003000020981 27870000.034999970347 3959084.036000012886 60375.025472908 2024-03-06T00:36:40.859275+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3953126.986000000965 60375.025484568 2024-03-06T00:36:41.866650+00:00 19994330.289999999106 29000000.014999989420 27869999.986999988556 3949629.061999977101 60375.025496038 2024-03-06T00:36:42.857658+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3950635.053000003099 60375.025507697 2024-03-06T00:36:43.865033+00:00 19994330.291000001132 29000000.013000011444 27870000.004999998957 3952086.868000001181 60375.025519351 2024-03-06T00:36:44.871911+00:00 19994330.291000001132 29000000.011000040919 27870000.057999968529 3952136.032999991905 60375.025530826 2024-03-06T00:36:45.863415+00:00 19994330.289999991655 29000000.002999901772 27869999.963000059128 3953800.103000015020 60375.025542480 2024-03-06T00:36:46.870294+00:00 19994330.290000010282 28999999.966000080109 27869999.963999990374 3952870.886999994982 60375.025553956 2024-03-06T00:36:47.861798+00:00 19994330.290999989957 29000000.028999920934 27869999.993999961764 3950599.018000007141 60375.025565615 2024-03-06T00:36:48.869173+00:00 19994330.291000008583 28999999.996000051498 27870000.042000059038 3949482.909999995958 60375.025577086 2024-03-06T00:36:49.860180+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3949377.124000012875 60375.025588745 2024-03-06T00:36:50.867555+00:00 19994330.287000000477 29000000.009999990463 27869999.973999980837 3951567.939999998081 60375.025600215 2024-03-06T00:36:51.858563+00:00 19994330.293999999762 28999999.998000029474 27870000.009999990463 3947954.078999996185 60375.025611874 2024-03-06T00:36:52.865938+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3948159.982999979984 60375.025623528 2024-03-06T00:36:53.872817+00:00 19994330.291999999434 28999999.955000039190 27869999.990000009537 3951760.858000009786 60375.025635004 2024-03-06T00:36:54.864320+00:00 19994330.291000008583 29000000.017999891192 27869999.978999968618 3948945.055000007153 60375.025646658 2024-03-06T00:36:55.871199+00:00 19994330.291999999434 29000000.011000040919 27870000.034000039101 3952632.088999987114 60375.025658133 2024-03-06T00:36:56.862702+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3952679.901000022888 60375.025669793 2024-03-06T00:36:57.870078+00:00 19994330.289000030607 28999999.953999999911 27869999.924999948591 3951168.977999985218 60375.025681263 2024-03-06T00:36:58.861085+00:00 19994330.291999999434 29000000.039000030607 27870000.068000078201 3951367.160000026226 60375.025692916 2024-03-06T00:36:59.867964+00:00 19994330.291999999434 28999999.969999909401 27869999.960999969393 3951007.959999979008 60375.025704392 2024-03-06T00:37:00.859467+00:00 19994330.288999971002 29000000.030000090599 27870000.047000050545 3947848.982999979984 60375.025716051 2024-03-06T00:37:01.866842+00:00 19994330.291999999434 28999999.992999911308 27869999.950999978930 3949986.986999989022 60375.025727527 2024-03-06T00:37:02.858346+00:00 19994330.291000008583 28999999.962000001222 27869999.988999959081 3948674.900000036228 60375.025739181 2024-03-06T00:37:03.865225+00:00 19994330.288999971002 29000000.057000000030 27870000.065000001341 3947889.103999971878 60375.025750840 2024-03-06T00:37:04.872600+00:00 19994330.289000030607 28999999.940999999642 27869999.945999991149 3953754.016000031959 60375.025762310 2024-03-06T00:37:05.863607+00:00 19994330.287999991328 29000000.065999999642 27870000.069000009447 3955709.015999972820 60375.025773969 2024-03-06T00:37:06.870982+00:00 19994330.290000021458 28999999.979999989271 27869999.954999998212 3950039.912000000011 60375.025785445 2024-03-06T00:37:07.862486+00:00 19994330.288999971002 28999999.977000001818 27869999.936999991536 3950769.954999982845 60375.025797099 2024-03-06T00:37:08.869365+00:00 19994330.294000029564 29000000.043000008911 27870000.096000019461 3947703.110000013839 60375.025808575 2024-03-06T00:37:09.860868+00:00 19994330.292999979109 28999999.953000009060 27869999.953999999911 3950465.993000030983 60375.025820228 2024-03-06T00:37:10.867747+00:00 19994330.289000030607 29000000.012999981642 27869999.981000009924 3948943.926999986172 60375.025831704 2024-03-06T00:37:11.859250+00:00 19994330.287999991328 29000000.032000008970 27870000.052999999374 3945492.091000020970 60375.025843358 2024-03-06T00:37:12.866130+00:00 19994330.288999918848 28999999.977000001818 27869999.960000008345 3950494.026999949943 60375.025854834 2024-03-06T00:37:13.857633+00:00 19994330.290000081062 28999999.972999989986 27870000.000999990851 3956672.036000012886 60375.025866488 2024-03-06T00:37:14.864512+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3953810.878000020981 60375.025878147 2024-03-06T00:37:15.871887+00:00 19994330.294000029564 29000000.022999998182 27870000.040999948978 3957011.026000022888 60375.025889617 2024-03-06T00:37:16.862894+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3956479.987999976147 60375.025901276 2024-03-06T00:37:17.870269+00:00 19994330.288999918848 28999999.976000010967 27870000.002000030130 3949496.013000010978 60375.025912746 2024-03-06T00:37:18.861277+00:00 19994330.292000059038 29000000.013999998569 27869999.982999980450 3950638.019999980927 60375.025924406 2024-03-06T00:37:19.868652+00:00 19994330.287999991328 29000000.012000020593 27870000.017000019550 3953893.966000020970 60375.025935876 2024-03-06T00:37:20.859659+00:00 19994330.289000030607 28999999.975000020117 27869999.977999988943 3949781.987999976147 60375.025947535 2024-03-06T00:37:21.867034+00:00 19994330.287999991328 28999999.985999941826 27870000.027000010014 3951797.984000027180 60375.025959011 2024-03-06T00:37:22.858537+00:00 19994330.294999960810 29000000.032000061125 27869999.990999940783 3951435.946999967098 60375.025970665 2024-03-06T00:37:23.865417+00:00 19994330.287000060081 28999999.964999910444 27869999.979000091553 3951634.115000010002 60375.025982324 2024-03-06T00:37:24.872792+00:00 19994330.291999939829 29000000.043000098318 27870000.003999948502 3949533.022000014782 60375.025993800 2024-03-06T00:37:25.864295+00:00 19994330.292000059038 28999999.986999988556 27869999.970999959856 3956474.015999972820 60375.026005453 2024-03-06T00:37:26.871174+00:00 19994330.289999961853 29000000.000000000000 27870000.033000111580 3950812.948000013828 60375.026016924 2024-03-06T00:37:27.862181+00:00 19994330.289000030607 29000000.005999919027 27870000.001999970526 3951074.869000018109 60375.026028583 2024-03-06T00:37:28.869557+00:00 19994330.288999918848 28999999.988000039011 27869999.975999951363 3951157.029999970924 60375.026040059 2024-03-06T00:37:29.861060+00:00 19994330.291000008583 28999999.996000051498 27870000.047000050545 3951245.069999992847 60375.026051712 2024-03-06T00:37:30.867939+00:00 19994330.289000030607 29000000.003999948502 27869999.962999939919 3951419.016000031959 60375.026063188 2024-03-06T00:37:31.859442+00:00 19994330.292000059038 28999999.996000051498 27870000.055000070482 3951534.018000007141 60375.026074842 2024-03-06T00:37:32.866321+00:00 19994330.292999979109 29000000.023999929428 27869999.980999950320 3947910.021999955177 60375.026086317 2024-03-06T00:37:33.857824+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3953620.875000000000 60375.026097971 2024-03-06T00:37:34.864704+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3950224.049000024796 60375.026109631 2024-03-06T00:37:35.872079+00:00 19994330.289999999106 29000000.004999998957 27870000.006000038236 3949077.086000024807 60375.026121100 2024-03-06T00:37:36.863086+00:00 19994330.285999998450 28999999.995000001043 27870000.036999940872 3954107.960999966133 60375.026132760 2024-03-06T00:37:37.870461+00:00 19994330.293999999762 29000000.008000019938 27869999.966000080109 3950896.993000030983 60375.026144236 2024-03-06T00:37:38.861965+00:00 19994330.287999998778 29000000.008000019938 27870000.028999920934 3951945.014999986161 60375.026155889 2024-03-06T00:37:39.868844+00:00 19994330.290999989957 29000000.035000000149 27869999.973000049591 3947955.041999996174 60375.026167365 2024-03-06T00:37:40.860347+00:00 19994330.291000008583 28999999.979000009596 27870000.077999949455 3950192.864000021946 60375.026179019 2024-03-06T00:37:41.867226+00:00 19994330.289999991655 28999999.982999999076 27869999.936000000685 3955667.039999961853 60375.026190495 2024-03-06T00:37:42.858729+00:00 19994330.291999999434 28999999.982999999076 27869999.978999998420 3948837.058000028133 60375.026202154 2024-03-06T00:37:43.866105+00:00 19994330.287000000477 29000000.006000008434 27869999.996999990195 3951274.995000004768 60375.026213624 2024-03-06T00:37:44.857112+00:00 19994330.290000021458 29000000.011999990791 27870000.021999999881 3954249.953999996185 60375.026225278 2024-03-06T00:37:45.863991+00:00 19994330.290999978781 29000000.000999990851 27869999.997999999672 3951105.048999965191 60375.026236937 2024-03-06T00:37:46.871366+00:00 19994330.291999999434 28999999.988000009209 27869999.992000009865 3953172.054000020027 60375.026248407 2024-03-06T00:37:47.862373+00:00 19994330.288000021130 28999999.986000031233 27869999.981999989599 3953531.935000001919 60375.026260067 2024-03-06T00:37:48.869748+00:00 19994330.291999999434 29000000.000000000000 27870000.004000011832 3952488.969999969006 60375.026271543 2024-03-06T00:37:49.861252+00:00 19994330.291999999434 29000000.044999960810 27870000.039000000805 3952028.033000051975 60375.026283196 2024-03-06T00:37:50.868131+00:00 19994330.288999971002 28999999.976000010967 27869999.981000009924 3952361.982999979984 60375.026294672 2024-03-06T00:37:51.859634+00:00 19994330.289000030607 29000000.003000020981 27870000.028999980539 3958938.958000003826 60375.026306326 2024-03-06T00:37:52.866513+00:00 19994330.287999991328 28999999.978999968618 27869999.949999991804 3952280.057999968994 60375.026317801 2024-03-06T00:37:53.858015+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3954236.965000032913 60375.026329455 2024-03-06T00:37:54.864895+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3953084.029999970924 60375.026341114 2024-03-06T00:37:55.872271+00:00 19994330.291999999434 29000000.015999969095 27870000.011000040919 3951501.937000035774 60375.026352590 2024-03-06T00:37:56.863773+00:00 19994330.293000038713 29000000.008999999613 27870000.018999990076 3952983.016999959946 60375.026364244 2024-03-06T00:37:57.870653+00:00 19994330.288999971002 29000000.007000029087 27869999.962000008672 3950235.059000014793 60375.026375719 2024-03-06T00:37:58.862157+00:00 19994330.291000008583 29000000.006000038236 27870000.033999979496 3954009.984000027180 60375.026387379 2024-03-06T00:37:59.869532+00:00 19994330.285000029951 28999999.956999901682 27869999.952000018209 3950639.006999969017 60375.026398849 2024-03-06T00:38:00.860539+00:00 19994330.293999969959 29000000.020000100136 27870000.021999958903 3948963.105000019073 60375.026410508 2024-03-06T00:38:01.867914+00:00 19994330.288000050932 29000000.039999961853 27870000.018000010401 3947095.857999979984 60375.026421978 2024-03-06T00:38:02.858921+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3953022.032999991905 60375.026433638 2024-03-06T00:38:03.866296+00:00 19994330.288999918848 28999999.973000049591 27870000.009999990463 3953267.965000032913 60375.026445114 2024-03-06T00:38:04.857800+00:00 19994330.295000080019 28999999.996999979019 27870000.021000031382 3956882.018000007141 60375.026456767 2024-03-06T00:38:05.864679+00:00 19994330.288999918848 28999999.978999968618 27869999.922000050545 3953996.907999991905 60375.026468426 2024-03-06T00:38:06.872054+00:00 19994330.287000060081 29000000.013999938965 27870000.013999938965 3953293.097999929916 60375.026479902 2024-03-06T00:38:07.863557+00:00 19994330.289000030607 28999999.980000019073 27869999.953000068665 3954222.035000085831 60375.026491556 2024-03-06T00:38:08.870437+00:00 19994330.293999910355 29000000.001000050455 27870000.034999970347 3951896.041999936104 60375.026503032 2024-03-06T00:38:09.861940+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3956789.878000020981 60375.026514685 2024-03-06T00:38:10.868819+00:00 19994330.294000029564 29000000.003999948502 27870000.018000010401 3947328.126999973785 60375.026526161 2024-03-06T00:38:11.860322+00:00 19994330.287999991328 28999999.991000059992 27870000.019000049680 3951706.860000013839 60375.026537821 2024-03-06T00:38:12.867697+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3949178.045000075828 60375.026549290 2024-03-06T00:38:13.858704+00:00 19994330.291999939829 29000000.026999950409 27869999.995000001043 3950784.025999904145 60375.026560945 2024-03-06T00:38:14.865584+00:00 19994330.287000060081 29000000.006000038236 27869999.962999939919 3953994.963999987114 60375.026572420 2024-03-06T00:38:15.857087+00:00 19994330.291000008583 28999999.947000030428 27869999.999000068754 3952343.050999999046 60375.026584079 2024-03-06T00:38:16.864462+00:00 19994330.287999991328 29000000.039000000805 27870000.038999918848 3954090.023000001907 60375.026595733 2024-03-06T00:38:17.871341+00:00 19994330.292999979109 28999999.969000000507 27870000.002000089735 3952934.989000082016 60375.026607209 2024-03-06T00:38:18.862845+00:00 19994330.291000008583 29000000.017000000924 27870000.000999931246 3952419.980000019073 60375.026618863 2024-03-06T00:38:19.869724+00:00 19994330.288999918848 29000000.004999998957 27869999.976000070572 3951812.996999979019 60375.026630338 2024-03-06T00:38:20.861227+00:00 19994330.293000098318 29000000.001000020653 27870000.008999999613 3950365.957000017166 60375.026641998 2024-03-06T00:38:21.868602+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3948186.962000011932 60375.026653468 2024-03-06T00:38:22.859609+00:00 19994330.288999918848 29000000.039999991655 27870000.028999999166 3950576.164999961853 60375.026665127 2024-03-06T00:38:23.866984+00:00 19994330.290000081062 28999999.962000008672 27869999.929999988526 3953484.873000026215 60375.026676597 2024-03-06T00:38:24.857992+00:00 19994330.289999961853 28999999.995999958366 27870000.025000009686 3953996.031999946106 60375.026688256 2024-03-06T00:38:25.865367+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3950848.029999970924 60375.026699732 2024-03-06T00:38:26.856870+00:00 19994330.289999961853 28999999.997999969870 27869999.968000020832 3950937.846000074875 60375.026711392 2024-03-06T00:38:27.864245+00:00 19994330.292999979109 29000000.018999990076 27870000.077999979258 3952435.149999976158 60375.026723045 2024-03-06T00:38:28.871125+00:00 19994330.290000081062 28999999.994000021368 27869999.966000020504 3949386.006999969017 60375.026734516 2024-03-06T00:38:29.862132+00:00 19994330.289999999106 28999999.981999989599 27869999.952999979258 3950053.041000009049 60375.026746175 2024-03-06T00:38:30.869507+00:00 19994330.285000000149 29000000.046999990940 27870000.088999990374 3949747.898000001907 60375.026757651 2024-03-06T00:38:31.861010+00:00 19994330.291999999434 28999999.978000041097 27869999.951000031084 3949569.078000069130 60375.026769304 2024-03-06T00:38:32.867889+00:00 19994330.290000010282 28999999.977999988943 27869999.962999999523 3950844.891999959946 60375.026780780 2024-03-06T00:38:33.859393+00:00 19994330.290999989957 29000000.017000019550 27870000.023999989033 3949386.074999928009 60375.026792440 2024-03-06T00:38:34.866768+00:00 19994330.292000010610 28999999.986000001431 27870000.001999970526 3953215.002000092994 60375.026803909 2024-03-06T00:38:35.857775+00:00 19994330.292999979109 28999999.981999989599 27870000.006000038236 3947640.953999996185 60375.026815569 2024-03-06T00:38:36.865150+00:00 19994330.288000021130 29000000.046000000089 27870000.004999998957 3950619.909999967087 60375.026827039 2024-03-06T00:38:37.856157+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3952676.026999949943 60375.026838698 2024-03-06T00:38:38.863532+00:00 19994330.288000021130 29000000.001999970526 27869999.975000020117 3949062.162000060081 60375.026850358 2024-03-06T00:38:39.870908+00:00 19994330.292999979109 28999999.991000059992 27870000.024000048637 3953491.945999979973 60375.026861828 2024-03-06T00:38:40.861915+00:00 19994330.287000000477 28999999.990000009537 27870000.026999950409 3951630.960000038147 60375.026873487 2024-03-06T00:38:41.869290+00:00 19994330.293000008911 28999999.994999889284 27869999.975000020117 3948906.986999989022 60375.026884957 2024-03-06T00:38:42.860297+00:00 19994330.293999969959 29000000.032000061125 27870000.021999958903 3949199.027999997139 60375.026896616 2024-03-06T00:38:43.867672+00:00 19994330.285000029951 28999999.949000000954 27869999.981999989599 3955929.011000037193 60375.026908092 2024-03-06T00:38:44.859176+00:00 19994330.293999969959 29000000.047999981791 27870000.001000050455 3949744.014999986161 60375.026919746 2024-03-06T00:38:45.866055+00:00 19994330.287000000477 28999999.983999971300 27869999.971999999136 3949486.024999976158 60375.026931222 2024-03-06T00:38:46.857558+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3944662.945999979973 60375.026942875 2024-03-06T00:38:47.864437+00:00 19994330.291000008583 29000000.012000080198 27870000.013000011444 3948143.072000027169 60375.026954351 2024-03-06T00:38:48.855940+00:00 19994330.291000008583 28999999.975999951363 27870000.006999969482 3952448.983999968041 60375.026966005 2024-03-06T00:38:49.862820+00:00 19994330.291000008583 29000000.021000031382 27870000.042000059038 3949293.848999977112 60375.026977664 2024-03-06T00:38:50.870195+00:00 19994330.289999961853 28999999.967000011355 27869999.921000000089 3951735.198000072967 60375.026989134 2024-03-06T00:38:51.861202+00:00 19994330.289000030607 29000000.053999900818 27870000.042999979109 3953347.942999958992 60375.027000794 2024-03-06T00:38:52.868577+00:00 19994330.290000021458 28999999.966000080109 27869999.970000028610 3953329.000000000000 60375.027012263 2024-03-06T00:38:53.859584+00:00 19994330.291999999434 29000000.000000000000 27870000.051999930292 3951945.006999969017 60375.027023923 2024-03-06T00:38:54.866959+00:00 19994330.287000000477 29000000.010999999940 27869999.945000048727 3951563.894000052940 60375.027035393 2024-03-06T00:38:55.857967+00:00 19994330.290999948978 29000000.000999998301 27869999.995000001043 3950351.074999928009 60375.027047053 2024-03-06T00:38:56.865342+00:00 19994330.291000008583 28999999.995999988168 27870000.029999971390 3946689.037000060081 60375.027058523 2024-03-06T00:38:57.856349+00:00 19994330.289000030607 29000000.003000009805 27869999.991999980062 3950998.968999981880 60375.027070182 2024-03-06T00:38:58.863724+00:00 19994330.296999931335 28999999.968999978155 27869999.936000000685 3947107.960000038147 60375.027081842 2024-03-06T00:38:59.871099+00:00 19994330.283000111580 29000000.022000011057 27870000.030000001192 3949883.015999913216 60375.027093311 2024-03-06T00:39:00.862107+00:00 19994330.291999939829 29000000.016999989748 27869999.991000000387 3954771.975000023842 60375.027104971 2024-03-06T00:39:01.869482+00:00 19994330.289000030607 28999999.982000019401 27870000.010000009090 3954202.078000069130 60375.027116441 2024-03-06T00:39:02.860489+00:00 19994330.287999991328 28999999.987999979407 27870000.004999980330 3954310.963999987114 60375.027128100 2024-03-06T00:39:03.867864+00:00 19994330.291000008583 29000000.000000000000 27870000.010000020266 3955328.021000028122 60375.027139576 2024-03-06T00:39:04.859367+00:00 19994330.292999979109 29000000.017000019550 27869999.995999988168 3957985.027999997139 60375.027151230 2024-03-06T00:39:05.866247+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3952162.893000007141 60375.027162706 2024-03-06T00:39:06.857750+00:00 19994330.291999939829 29000000.031000021845 27870000.002999991179 3952529.027999997139 60375.027174359 2024-03-06T00:39:07.864629+00:00 19994330.291000008583 28999999.983999971300 27869999.979000028223 3953851.937999964226 60375.027185835 2024-03-06T00:39:08.856132+00:00 19994330.286000009626 28999999.987000048161 27870000.000999990851 3950671.118999958038 60375.027197489 2024-03-06T00:39:09.863011+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3952633.034000039101 60375.027209148 2024-03-06T00:39:10.870386+00:00 19994330.291000008583 28999999.972999989986 27869999.975000020117 3950745.929000020027 60375.027220618 2024-03-06T00:39:11.861394+00:00 19994330.289999961853 29000000.023999989033 27870000.052999969572 3952024.992999910843 60375.027232277 2024-03-06T00:39:12.868769+00:00 19994330.292000059038 28999999.996999979019 27869999.938000019640 3951999.023000001907 60375.027243747 2024-03-06T00:39:13.859776+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3954876.032000064850 60375.027255407 2024-03-06T00:39:14.867151+00:00 19994330.292999979109 28999999.977000001818 27870000.055999990553 3953740.914000033867 60375.027266882 2024-03-06T00:39:15.858655+00:00 19994330.289000030607 29000000.046000000089 27869999.954999979585 3954379.996999979019 60375.027278536 2024-03-06T00:39:16.865534+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3955449.931999921799 60375.027290012 2024-03-06T00:39:17.857037+00:00 19994330.288999918848 29000000.016000028700 27870000.026000019163 3951470.080000042915 60375.027301666 2024-03-06T00:39:18.863916+00:00 19994330.292000059038 29000000.002999901772 27869999.953999999911 3951838.004000068177 60375.027313141 2024-03-06T00:39:19.855420+00:00 19994330.292999979109 28999999.981000069529 27870000.031999949366 3950280.088999987114 60375.027324801 2024-03-06T00:39:20.862795+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3951033.858999968041 60375.027336454 2024-03-06T00:39:21.869673+00:00 19994330.289000030607 29000000.021999958903 27870000.008000019938 3952475.082999945153 60375.027347930 2024-03-06T00:39:22.861177+00:00 19994330.289000000805 28999999.963999990374 27869999.977000001818 3952994.942000031006 60375.027359584 2024-03-06T00:39:23.868056+00:00 19994330.289999999106 28999999.990000009537 27870000.027000069618 3951476.103000044823 60375.027371060 2024-03-06T00:39:24.859559+00:00 19994330.291000001132 28999999.998999949545 27869999.937999960035 3957035.921000003815 60375.027382713 2024-03-06T00:39:25.866439+00:00 19994330.285999998450 29000000.030000090599 27870000.044999960810 3957369.957000017166 60375.027394189 2024-03-06T00:39:26.857942+00:00 19994330.293999999762 28999999.998999949545 27869999.987000111490 3957115.123999952804 60375.027405843 2024-03-06T00:39:27.864821+00:00 19994330.291000008583 28999999.975999951363 27869999.966999888420 3953735.927000045776 60375.027417318 2024-03-06T00:39:28.856324+00:00 19994330.288999989629 29000000.007000088692 27870000.055000070482 3953039.993999958038 60375.027428973 2024-03-06T00:39:29.863203+00:00 19994330.291999999434 29000000.041999939829 27869999.995000001043 3954634.011000037193 60375.027440632 2024-03-06T00:39:30.870578+00:00 19994330.290000021458 28999999.969000000507 27869999.972999930382 3955997.995000004768 60375.027452108 2024-03-06T00:39:31.862082+00:00 19994330.288999971002 29000000.008000001311 27870000.025000099093 3951598.979999899864 60375.027463761 2024-03-06T00:39:32.868961+00:00 19994330.287000000477 28999999.940000008792 27869999.939999941736 3957457.027000070084 60375.027475237 2024-03-06T00:39:33.860464+00:00 19994330.293999999762 29000000.026999998838 27870000.029000040144 3958007.985000013839 60375.027486891 2024-03-06T00:39:34.867343+00:00 19994330.287000000477 29000000.021000001580 27870000.018999930471 3957493.950999975204 60375.027498366 2024-03-06T00:39:35.858846+00:00 19994330.292000029236 29000000.015999998897 27870000.034000039101 3948541.062000035774 60375.027510020 2024-03-06T00:39:36.865726+00:00 19994330.291000008583 28999999.970999989659 27869999.968000050634 3951336.981999992859 60375.027521496 2024-03-06T00:39:37.857229+00:00 19994330.290999948978 29000000.025000009686 27869999.989999998361 3954683.014999986161 60375.027533149 2024-03-06T00:39:38.864108+00:00 19994330.291000008583 28999999.978999998420 27869999.966000009328 3952842.026999949943 60375.027544625 2024-03-06T00:39:39.855611+00:00 19994330.290000021458 29000000.004999998957 27870000.038999989629 3947675.950000048149 60375.027556279 2024-03-06T00:39:40.862491+00:00 19994330.286000009626 29000000.021000031382 27870000.021999999881 3950595.106999992859 60375.027567938 2024-03-06T00:39:41.869866+00:00 19994330.291000008583 28999999.974999960512 27869999.962000001222 3953880.914000033867 60375.027579414 2024-03-06T00:39:42.861369+00:00 19994330.291999999434 28999999.976000010967 27870000.021000001580 3954119.951999903191 60375.027591068 2024-03-06T00:39:43.868248+00:00 19994330.291999999434 29000000.063000019640 27870000.033000018448 3950622.100000023842 60375.027602544 2024-03-06T00:39:44.859751+00:00 19994330.291000008583 28999999.991000000387 27870000.021999981254 3954068.955000042915 60375.027614197 2024-03-06T00:39:45.866630+00:00 19994330.287000000477 29000000.006999969482 27869999.962999999523 3950796.990999937057 60375.027625673 2024-03-06T00:39:46.858134+00:00 19994330.294999960810 28999999.969000041485 27870000.046000000089 3953160.063000082970 60375.027637332 2024-03-06T00:39:47.865509+00:00 19994330.286000009626 29000000.007999960333 27869999.934000018984 3953982.964999914169 60375.027648802 2024-03-06T00:39:48.856515+00:00 19994330.290000021458 28999999.977000061423 27869999.963999990374 3950761.017000079155 60375.027660462 2024-03-06T00:39:49.863891+00:00 19994330.289000030607 29000000.037999991328 27870000.059999998659 3948813.881999969017 60375.027671932 2024-03-06T00:39:50.854899+00:00 19994330.292999979109 28999999.987999919802 27869999.944000009447 3950546.106999992859 60375.027683591 2024-03-06T00:39:51.862274+00:00 19994330.291000008583 29000000.022000070661 27870000.042999979109 3951755.929999948014 60375.027695245 2024-03-06T00:39:52.869154+00:00 19994330.289999961853 28999999.960000038147 27870000.025000039488 3957005.044000030030 60375.027706720 2024-03-06T00:39:53.860656+00:00 19994330.289000030607 29000000.025999899954 27869999.996999979019 3954537.013000010978 60375.027718375 2024-03-06T00:39:54.867535+00:00 19994330.287999991328 28999999.981999989599 27869999.943000018597 3954192.998999952804 60375.027729850 2024-03-06T00:39:55.859038+00:00 19994330.292999979109 28999999.992000099272 27869999.982999920845 3952188.067000031006 60375.027741509 2024-03-06T00:39:56.866414+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3954590.824000000954 60375.027752980 2024-03-06T00:39:57.857421+00:00 19994330.289999961853 29000000.006999969482 27869999.958000060171 3953006.115000010002 60375.027764639 2024-03-06T00:39:58.864796+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3953129.937000035774 60375.027776109 2024-03-06T00:39:59.855803+00:00 19994330.290000081062 28999999.927999969572 27869999.921000000089 3953305.136999965180 60375.027787768 2024-03-06T00:40:00.863179+00:00 19994330.292999979109 29000000.011000040919 27870000.042999979109 3949464.883000016212 60375.027799428 2024-03-06T00:40:01.870554+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3954537.074000000954 60375.027810898 2024-03-06T00:40:02.861561+00:00 19994330.287000060081 29000000.026999950409 27869999.983999971300 3954949.917999982834 60375.027822557 2024-03-06T00:40:03.868936+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3953156.050000071991 60375.027834027 2024-03-06T00:40:04.859943+00:00 19994330.292999979109 28999999.978999968618 27870000.012999888510 3952898.979999899864 60375.027845686 2024-03-06T00:40:05.867319+00:00 19994330.289000030607 28999999.958999991417 27869999.959000110626 3954052.007000089157 60375.027857162 2024-03-06T00:40:06.858822+00:00 19994330.292999979109 29000000.022000070661 27869999.995000001043 3952350.044999957085 60375.027868816 2024-03-06T00:40:07.865701+00:00 19994330.289999961853 29000000.026999998838 27870000.016999959946 3951919.011000037193 60375.027880291 2024-03-06T00:40:08.857204+00:00 19994330.289999961853 28999999.980000000447 27869999.963999990374 3954425.018000007141 60375.027891951 2024-03-06T00:40:09.864579+00:00 19994330.290000081062 28999999.999000001699 27870000.050999999046 3954617.796000003815 60375.027903421 2024-03-06T00:40:10.855586+00:00 19994330.291999939829 29000000.019999999553 27869999.971999999136 3951344.233999968041 60375.027915081 2024-03-06T00:40:11.862962+00:00 19994330.287000060081 28999999.986000020057 27870000.004999998957 3956361.953999996185 60375.027926734 2024-03-06T00:40:12.869841+00:00 19994330.289999961853 28999999.966999981552 27870000.016999959946 3951750.998999952804 60375.027938210 2024-03-06T00:40:13.861344+00:00 19994330.292000059038 29000000.012000020593 27869999.977000001818 3950427.961000084877 60375.027949864 2024-03-06T00:40:14.868223+00:00 19994330.289999961853 29000000.030000001192 27869999.979000091553 3953339.982999920845 60375.027961339 2024-03-06T00:40:15.859726+00:00 19994330.289999961853 28999999.953000009060 27870000.002999901772 3954791.074000000954 60375.027972993 2024-03-06T00:40:16.866605+00:00 19994330.291000001132 29000000.016999959946 27870000.021000001580 3955695.920000075828 60375.027984469 2024-03-06T00:40:17.858109+00:00 19994330.291000001132 29000000.055000010878 27870000.042999990284 3952590.974999905098 60375.027996128 2024-03-06T00:40:18.865483+00:00 19994330.285999998450 28999999.962999999523 27869999.976000010967 3953936.003000020981 60375.028007598 2024-03-06T00:40:19.856491+00:00 19994330.291000008583 28999999.994000021368 27869999.986000001431 3954531.963000059128 60375.028019258 2024-03-06T00:40:20.863866+00:00 19994330.287999991328 28999999.953000009060 27869999.908999979496 3955589.092000008095 60375.028030734 2024-03-06T00:40:21.855369+00:00 19994330.295000001788 29000000.035999950022 27870000.119000021368 3950021.937999964226 60375.028042387 2024-03-06T00:40:22.862249+00:00 19994330.291000008583 28999999.975000020117 27869999.912000000477 3956537.032999999821 60375.028054046 2024-03-06T00:40:23.869624+00:00 19994330.287999991328 29000000.041999999434 27870000.078000009060 3955721.057000000961 60375.028065522 2024-03-06T00:40:24.861127+00:00 19994330.291000008583 28999999.949999991804 27869999.964999999851 3954496.012999997940 60375.028077176 2024-03-06T00:40:25.868006+00:00 19994330.291000008583 29000000.041999999434 27870000.010999981314 3949064.921999999788 60375.028088652 2024-03-06T00:40:26.859510+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3955055.949999998789 60375.028100305 2024-03-06T00:40:27.866389+00:00 19994330.288000021130 29000000.031000021845 27870000.083000000566 3951869.038000002969 60375.028111781 2024-03-06T00:40:28.857891+00:00 19994330.292999979109 28999999.981999989599 27869999.962999999523 3951571.103999997955 60375.028123435 2024-03-06T00:40:29.864771+00:00 19994330.291999999434 28999999.996000051498 27869999.992000039667 3952514.897000004072 60375.028134910 2024-03-06T00:40:30.856274+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3951621.998999997973 60375.028146564 2024-03-06T00:40:31.863153+00:00 19994330.290999948978 28999999.995000001043 27869999.995000001043 3953654.045000001788 60375.028158040 2024-03-06T00:40:32.854657+00:00 19994330.290000021458 28999999.995999928564 27869999.982999980450 3951845.953999996185 60375.028169693 2024-03-06T00:40:33.861536+00:00 19994330.290000021458 28999999.980000019073 27870000.010999981314 3954095.978000000119 60375.028181353 2024-03-06T00:40:34.868911+00:00 19994330.285999950022 28999999.991000059992 27870000.023000061512 3952571.991999999154 60375.028192829 2024-03-06T00:40:35.860414+00:00 19994330.291000008583 29000000.030999898911 27869999.977000001818 3955926.072999998927 60375.028204483 2024-03-06T00:40:36.867293+00:00 19994330.293000038713 29000000.004999998957 27870000.029999971390 3954672.004000001121 60375.028215958 2024-03-06T00:40:37.858797+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3957586.965000004042 60375.028227612 2024-03-06T00:40:38.865677+00:00 19994330.294000029564 29000000.001999970526 27869999.998000029474 3956229.042000003159 60375.028239088 2024-03-06T00:40:39.857179+00:00 19994330.287999991328 28999999.985000010580 27869999.944999929518 3950948.932999997865 60375.028250747 2024-03-06T00:40:40.864554+00:00 19994330.288999971002 29000000.017000079155 27870000.052000049502 3954496.044000000227 60375.028262217 2024-03-06T00:40:41.855561+00:00 19994330.288000050932 29000000.000000000000 27869999.993999961764 3954253.097000002861 60375.028273877 2024-03-06T00:40:42.862937+00:00 19994330.291999999434 28999999.990000009537 27870000.029000040144 3953518.925999999046 60375.028285346 2024-03-06T00:40:43.853944+00:00 19994330.289000030607 29000000.007999900728 27869999.945999979973 3952084.976999998093 60375.028297006 2024-03-06T00:40:44.861318+00:00 19994330.288999918848 28999999.982000000775 27870000.031000021845 3952503.031999989878 60375.028308660 2024-03-06T00:40:45.868198+00:00 19994330.294000029564 29000000.004999998957 27869999.973999980837 3952103.011000006925 60375.028320136 2024-03-06T00:40:46.859701+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3955458.034999995958 60375.028331795 2024-03-06T00:40:47.867077+00:00 19994330.290000081062 29000000.052999999374 27870000.054999951273 3957090.950000002980 60375.028343265 2024-03-06T00:40:48.858083+00:00 19994330.289999961853 28999999.972999989986 27869999.970000028610 3947910.931999995839 60375.028354924 2024-03-06T00:40:49.865460+00:00 19994330.286999940872 29000000.008999999613 27870000.055000070482 3956039.988000005018 60375.028366394 2024-03-06T00:40:50.856466+00:00 19994330.293000098318 29000000.015999998897 27869999.977999929339 3953910.052000001073 60375.028378054 2024-03-06T00:40:51.863841+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3956481.996999993920 60375.028389524 2024-03-06T00:40:52.854849+00:00 19994330.294000029564 28999999.993000000715 27869999.996000051498 3952360.078000009060 60375.028401183 2024-03-06T00:40:53.862224+00:00 19994330.289999961853 29000000.002000000328 27869999.975999951363 3953302.902999997139 60375.028412837 2024-03-06T00:40:54.869103+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3956806.049999997020 60375.028424312 2024-03-06T00:40:55.860606+00:00 19994330.291999939829 29000000.015999969095 27870000.019000001252 3948344.920000001788 60375.028435972 2024-03-06T00:40:56.867981+00:00 19994330.288000110537 29000000.000000000000 27870000.008000001311 3956501.080000013113 60375.028447442 2024-03-06T00:40:57.858988+00:00 19994330.289999961853 29000000.006000038236 27869999.989999990910 3948929.037999988068 60375.028459101 2024-03-06T00:40:58.866364+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3953429.942999988794 60375.028470571 2024-03-06T00:40:59.857371+00:00 19994330.292999979109 29000000.006999969482 27870000.021000001580 3951555.967999995220 60375.028482231 2024-03-06T00:41:00.864746+00:00 19994330.291000008583 28999999.973000049591 27869999.964999999851 3956186.021000028122 60375.028493701 2024-03-06T00:41:01.855753+00:00 19994330.287999991328 29000000.042999979109 27870000.071000009775 3952712.054999976885 60375.028505360 2024-03-06T00:41:02.863129+00:00 19994330.294000029564 28999999.968999978155 27869999.914999991655 3957823.919000000227 60375.028516836 2024-03-06T00:41:03.854632+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3959687.000000000000 60375.028528490 2024-03-06T00:41:04.861511+00:00 19994330.288999918848 29000000.019000049680 27870000.002999961376 3957717.038000016939 60375.028540149 2024-03-06T00:41:05.868886+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3955689.953999996185 60375.028551619 2024-03-06T00:41:06.859893+00:00 19994330.291000008583 28999999.952000018209 27869999.958999991417 3959364.000999987125 60375.028563279 2024-03-06T00:41:07.867268+00:00 19994330.289000030607 28999999.997999910265 27869999.995000001043 3958881.134000002872 60375.028574748 2024-03-06T00:41:08.858276+00:00 19994330.291999939829 28999999.986999988556 27869999.982999980450 3953080.877999991179 60375.028586408 2024-03-06T00:41:09.865651+00:00 19994330.292000059038 28999999.983000040054 27870000.027000010014 3952544.002000004053 60375.028597884 2024-03-06T00:41:10.857154+00:00 19994330.289000000805 29000000.046000000089 27869999.991999980062 3958537.965000004042 60375.028609538 2024-03-06T00:41:11.864033+00:00 19994330.289999999106 29000000.001999970526 27869999.996000051498 3961648.032999991905 60375.028621013 2024-03-06T00:41:12.855537+00:00 19994330.287999998778 28999999.939000010490 27870000.026999950409 3959159.024000018835 60375.028632667 2024-03-06T00:41:13.862416+00:00 19994330.289000000805 29000000.060000058264 27869999.977000001818 3958556.917999982834 60375.028644143 2024-03-06T00:41:14.853919+00:00 19994330.290999989957 29000000.003999948502 27870000.009000059217 3955754.134000002872 60375.028655802 2024-03-06T00:41:15.861294+00:00 19994330.291999999434 28999999.970000028610 27869999.949000000954 3960940.914000004996 60375.028667456 2024-03-06T00:41:16.868173+00:00 19994330.291000008583 29000000.026999950409 27869999.995999928564 3957001.907000004780 60375.028678931 2024-03-06T00:41:17.859676+00:00 19994330.293999999762 28999999.965000029653 27870000.037000060081 3957488.018000007141 60375.028690585 2024-03-06T00:41:18.866556+00:00 19994330.285999979824 29000000.050999999046 27870000.003999948502 3961062.088999987114 60375.028702061 2024-03-06T00:41:19.858060+00:00 19994330.292000029236 28999999.925999999046 27869999.957000020891 3958919.006999998819 60375.028713714 2024-03-06T00:41:20.864938+00:00 19994330.287000000477 29000000.049000021070 27870000.049999948591 3955525.988999993075 60375.028725190 2024-03-06T00:41:21.856441+00:00 19994330.290999978781 28999999.977000001818 27869999.991000059992 3958740.012000023853 60375.028736844 2024-03-06T00:41:22.863320+00:00 19994330.289000030607 29000000.024000000209 27870000.013999938965 3960395.088999987114 60375.028748319 2024-03-06T00:41:23.854824+00:00 19994330.292999979109 28999999.989999990910 27869999.967000011355 3960758.858000009786 60375.028759973 2024-03-06T00:41:24.861702+00:00 19994330.291000008583 29000000.006000008434 27870000.012000080198 3959639.018000007141 60375.028771633 2024-03-06T00:41:25.869078+00:00 19994330.288999971002 28999999.974000010639 27869999.998000029474 3957119.057999997865 60375.028783103 2024-03-06T00:41:26.860085+00:00 19994330.292999979109 29000000.007999990135 27869999.986999988556 3955730.027999997139 60375.028794762 2024-03-06T00:41:27.867461+00:00 19994330.287000000477 29000000.055999990553 27870000.069000009447 3959508.912000000011 60375.028806232 2024-03-06T00:41:28.858468+00:00 19994330.291000008583 28999999.976000010967 27869999.964999910444 3956715.023000001907 60375.028817892 2024-03-06T00:41:29.865843+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3959306.996999979019 60375.028829362 2024-03-06T00:41:30.856850+00:00 19994330.292000059038 28999999.965000029653 27869999.953000068665 3958177.037999988068 60375.028841021 2024-03-06T00:41:31.864225+00:00 19994330.289999961853 29000000.035999950022 27870000.009999990463 3958418.027999997139 60375.028852497 2024-03-06T00:41:32.855729+00:00 19994330.290000021458 28999999.964000049978 27869999.958999991417 3962085.939999998081 60375.028864150 2024-03-06T00:41:33.862608+00:00 19994330.291000008583 29000000.055000010878 27870000.048999998719 3958596.056000053883 60375.028875626 2024-03-06T00:41:34.854110+00:00 19994330.289999961853 28999999.964999970049 27869999.992000009865 3953503.993999958038 60375.028887286 2024-03-06T00:41:35.861486+00:00 19994330.289000030607 29000000.015999969095 27870000.008000001311 3960615.030000030994 60375.028898939 2024-03-06T00:41:36.868365+00:00 19994330.287999991328 28999999.991000000387 27869999.982000008225 3961399.968999981880 60375.028910415 2024-03-06T00:41:37.859868+00:00 19994330.294000029564 28999999.996000051498 27869999.996999979019 3961256.987999976147 60375.028922069 2024-03-06T00:41:38.866748+00:00 19994330.286999940872 29000000.000000000000 27870000.010000020266 3957729.026000022888 60375.028933545 2024-03-06T00:41:39.858251+00:00 19994330.291000008583 29000000.030999958515 27869999.981999989599 3957848.981999992859 60375.028945198 2024-03-06T00:41:40.865130+00:00 19994330.292999979109 28999999.971999999136 27870000.008999999613 3959154.953999996185 60375.028956674 2024-03-06T00:41:41.856633+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3958903.008000016212 60375.028968328 2024-03-06T00:41:42.863513+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3957706.075999975204 60375.028979803 2024-03-06T00:41:43.855016+00:00 19994330.286000009626 28999999.987999919802 27869999.965000029653 3960186.997000039089 60375.028991463 2024-03-06T00:41:44.862391+00:00 19994330.289999961853 29000000.010000109673 27869999.967999991030 3957321.080999969970 60375.029002933 2024-03-06T00:41:45.853398+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3955063.860000013839 60375.029014592 2024-03-06T00:41:46.860773+00:00 19994330.289000030607 29000000.024000048637 27869999.995999988168 3959131.026000022888 60375.029026246 2024-03-06T00:41:47.867652+00:00 19994330.297000050545 29000000.008999940008 27869999.978999968618 3962429.120999991894 60375.029037721 2024-03-06T00:41:48.859156+00:00 19994330.285999890417 28999999.986000061035 27870000.049000021070 3958869.902000010014 60375.029049376 2024-03-06T00:41:49.866035+00:00 19994330.290000081062 29000000.015999909490 27870000.026000019163 3962062.951999961864 60375.029060851 2024-03-06T00:41:50.857538+00:00 19994330.289000030607 28999999.999000068754 27869999.946999970824 3959361.969000041019 60375.029072511 2024-03-06T00:41:51.864913+00:00 19994330.291999939829 29000000.016999959946 27870000.046000000089 3957489.039999961853 60375.029083981 2024-03-06T00:41:52.855920+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3956881.855000019073 60375.029095640 2024-03-06T00:41:53.863295+00:00 19994330.289999961853 28999999.990000009537 27869999.960999969393 3959546.148000001907 60375.029107110 2024-03-06T00:41:54.854303+00:00 19994330.290000081062 29000000.021000031382 27870000.026000019163 3964342.041000009049 60375.029118769 2024-03-06T00:41:55.861678+00:00 19994330.291999939829 28999999.958999991417 27869999.953999999911 3962049.947999954224 60375.029130245 2024-03-06T00:41:56.853181+00:00 19994330.291000008583 29000000.031000021845 27870000.010999921709 3958465.046000003815 60375.029141899 2024-03-06T00:41:57.860061+00:00 19994330.290000081062 28999999.980000019073 27869999.999000068754 3958475.834000051022 60375.029153558 2024-03-06T00:41:58.867436+00:00 19994330.288999918848 29000000.030000001192 27870000.029999971390 3958021.206999958027 60375.029165034 2024-03-06T00:41:59.858939+00:00 19994330.291000008583 28999999.978999998420 27870000.026000019163 3956079.888000010978 60375.029176688 2024-03-06T00:42:00.865818+00:00 19994330.290000081062 29000000.015999998897 27869999.960000038147 3960507.078999996185 60375.029188164 2024-03-06T00:42:01.857321+00:00 19994330.288999918848 28999999.967999991030 27869999.977000001818 3960698.976000010967 60375.029199817 2024-03-06T00:42:02.864200+00:00 19994330.292999979109 29000000.001999989152 27870000.002999901772 3962348.989000021946 60375.029211293 2024-03-06T00:42:03.855703+00:00 19994330.287999998778 29000000.008999999613 27870000.032999988645 3957452.947999954224 60375.029222952 2024-03-06T00:42:04.863078+00:00 19994330.291000001132 28999999.996000021696 27869999.992000099272 3960041.097000002861 60375.029234422 2024-03-06T00:42:05.854086+00:00 19994330.289999999106 29000000.010999981314 27870000.034999970347 3961301.897000014782 60375.029246082 2024-03-06T00:42:06.861461+00:00 19994330.290999989957 28999999.999000009149 27869999.949000000954 3956063.996999979019 60375.029257557 2024-03-06T00:42:07.852964+00:00 19994330.287999998778 28999999.986999988556 27870000.060999989510 3956111.022000014782 60375.029269211 2024-03-06T00:42:08.859844+00:00 19994330.290000010282 29000000.028000000864 27869999.942999958992 3959839.014999986161 60375.029280871 2024-03-06T00:42:09.867219+00:00 19994330.288999989629 28999999.994000021368 27870000.046000000089 3959903.049000024796 60375.029292346 2024-03-06T00:42:10.858722+00:00 19994330.291999999434 28999999.995999988168 27869999.930000070482 3955636.980000019073 60375.029304000 2024-03-06T00:42:11.865601+00:00 19994330.291999999434 28999999.970000028610 27869999.997000001371 3957122.995999991894 60375.029315470 2024-03-06T00:42:12.856608+00:00 19994330.291000008583 29000000.020999971777 27870000.030000001192 3955175.983999968041 60375.029327129 2024-03-06T00:42:13.863983+00:00 19994330.288000021130 28999999.999000009149 27869999.976999990642 3948350.035000026226 60375.029338599 2024-03-06T00:42:14.854991+00:00 19994330.287999991328 29000000.014999989420 27870000.012000009418 3954313.973999977112 60375.029350259 2024-03-06T00:42:15.862366+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3956886.023999989033 60375.029361729 2024-03-06T00:42:16.853373+00:00 19994330.289000030607 28999999.998000029474 27870000.022000011057 3950901.936000049114 60375.029373388 2024-03-06T00:42:17.860748+00:00 19994330.290999948978 28999999.995999928564 27870000.003999978304 3953942.013999999035 60375.029385042 2024-03-06T00:42:18.867627+00:00 19994330.293000038713 29000000.006999969482 27870000.032000008970 3951018.084999979008 60375.029396518 2024-03-06T00:42:19.859131+00:00 19994330.293999969959 28999999.984000090510 27869999.948000010103 3959240.887000023853 60375.029408177 2024-03-06T00:42:20.866506+00:00 19994330.284000039101 29000000.031999949366 27870000.038000021130 3956703.028999983799 60375.029419647 2024-03-06T00:42:21.857513+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3957980.025999962818 60375.029431307 2024-03-06T00:42:22.864888+00:00 19994330.292999979109 28999999.973000049591 27869999.984000030905 3951326.032000004780 60375.029442776 2024-03-06T00:42:23.855895+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3954843.987000048161 60375.029454436 2024-03-06T00:42:24.863270+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3953161.928999959957 60375.029465906 2024-03-06T00:42:25.854278+00:00 19994330.291999999434 29000000.013000011444 27870000.017000019550 3957087.059000014793 60375.029477566 2024-03-06T00:42:26.861653+00:00 19994330.294000029564 29000000.008000019938 27870000.038999971002 3954942.932999968994 60375.029489036 2024-03-06T00:42:27.852661+00:00 19994330.285999950022 28999999.971999999136 27869999.946000039577 3952198.969000041019 60375.029500695 2024-03-06T00:42:28.860035+00:00 19994330.291999999434 28999999.996999979019 27870000.004000011832 3959270.093999981880 60375.029512354 2024-03-06T00:42:29.867411+00:00 19994330.288000050932 29000000.003000020981 27870000.014999989420 3955794.907000004780 60375.029523824 2024-03-06T00:42:30.858418+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3951374.106999992859 60375.029535484 2024-03-06T00:42:31.865792+00:00 19994330.289999961853 29000000.047999981791 27870000.046000000089 3953225.948000013828 60375.029546954 2024-03-06T00:42:32.856800+00:00 19994330.288000110537 28999999.970999959856 27869999.893000010401 3952438.026000022888 60375.029558613 2024-03-06T00:42:33.864175+00:00 19994330.292999979109 29000000.014999989420 27870000.064999941736 3953883.875999987125 60375.029570083 2024-03-06T00:42:34.855183+00:00 19994330.292999979109 28999999.984000090510 27870000.011000040919 3953092.219999969006 60375.029581742 2024-03-06T00:42:35.862558+00:00 19994330.289999961853 29000000.004000000656 27869999.985000010580 3951135.810000001919 60375.029593213 2024-03-06T00:42:36.853565+00:00 19994330.287000060081 29000000.006000000983 27870000.018000010401 3950650.147000014782 60375.029604872 2024-03-06T00:42:37.860940+00:00 19994330.291000008583 28999999.967000000179 27869999.975000020117 3952239.963999987114 60375.029616342 2024-03-06T00:42:38.851947+00:00 19994330.288999918848 29000000.010999988765 27870000.000000000000 3955334.968000053894 60375.029628001 2024-03-06T00:42:39.859322+00:00 19994330.290000081062 29000000.019999999553 27869999.990999940783 3955620.996999979019 60375.029639661 2024-03-06T00:42:40.866698+00:00 19994330.289999961853 28999999.997999999672 27870000.009000059217 3953840.049999951851 60375.029651131 2024-03-06T00:42:41.857705+00:00 19994330.294999960810 29000000.013999998569 27870000.022999998182 3955389.023000001907 60375.029662790 2024-03-06T00:42:42.865080+00:00 19994330.290000081062 28999999.991000030190 27870000.000000000000 3954372.871999979019 60375.029674266 2024-03-06T00:42:43.856584+00:00 19994330.288999918848 29000000.000000000000 27869999.997999910265 3957169.023000001907 60375.029685920 2024-03-06T00:42:44.863463+00:00 19994330.287000060081 29000000.009999990463 27870000.001000050455 3952438.088000059128 60375.029697395 2024-03-06T00:42:45.854966+00:00 19994330.289999961853 28999999.982999980450 27870000.004999998957 3951653.947000027169 60375.029709055 2024-03-06T00:42:46.862341+00:00 19994330.292999979109 29000000.032000008970 27869999.996999979019 3951827.032999991905 60375.029720525 2024-03-06T00:42:47.853348+00:00 19994330.286000009626 28999999.967999991030 27869999.976000070572 3954108.000000000000 60375.029732184 2024-03-06T00:42:48.860723+00:00 19994330.292000059038 29000000.011000040919 27870000.029999971390 3953812.032999991905 60375.029743654 2024-03-06T00:42:49.851730+00:00 19994330.291999939829 29000000.009999990463 27870000.050999999046 3950723.967999935150 60375.029755314 2024-03-06T00:42:50.859106+00:00 19994330.291000008583 28999999.983999971300 27869999.890000000596 3953231.968000053894 60375.029766968 2024-03-06T00:42:51.865985+00:00 19994330.292000059038 29000000.001000050455 27870000.067999999970 3951507.975999950897 60375.029778443 2024-03-06T00:42:52.857488+00:00 19994330.286999940872 28999999.983999971300 27869999.934000000358 3950224.036000012886 60375.029790103 2024-03-06T00:42:53.864863+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3950656.957000017166 60375.029801573 2024-03-06T00:42:54.855871+00:00 19994330.291999939829 28999999.996000051498 27870000.038000021130 3956844.014999986161 60375.029813232 2024-03-06T00:42:55.863246+00:00 19994330.288000110537 29000000.000000000000 27869999.965999990702 3952566.014000058174 60375.029824702 2024-03-06T00:42:56.854253+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3953604.924999951851 60375.029836361 2024-03-06T00:42:57.861628+00:00 19994330.291999999434 28999999.988000039011 27869999.997000008821 3950794.065000057220 60375.029847831 2024-03-06T00:42:58.852635+00:00 19994330.289000000805 28999999.998000029474 27870000.021000001580 3951338.963999987114 60375.029859491 2024-03-06T00:42:59.860011+00:00 19994330.291000001132 29000000.003000020981 27869999.963999990374 3957656.064000010025 60375.029871144 2024-03-06T00:43:00.866890+00:00 19994330.287000011653 29000000.011999960989 27870000.069999989122 3949557.012999891769 60375.029882620 2024-03-06T00:43:01.858393+00:00 19994330.293999999762 29000000.011999960989 27869999.969000041485 3953261.974000095855 60375.029894280 2024-03-06T00:43:02.865768+00:00 19994330.285000000149 28999999.971999999136 27869999.988999959081 3952360.986999989022 60375.029905749 2024-03-06T00:43:03.856775+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3950804.054000020027 60375.029917409 2024-03-06T00:43:04.864150+00:00 19994330.295000020415 29000000.016000028700 27869999.969000041485 3950135.903999925125 60375.029928879 2024-03-06T00:43:05.855158+00:00 19994330.286999970675 28999999.985999941826 27869999.981999989599 3955268.004999995232 60375.029940539 2024-03-06T00:43:06.862533+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3945534.093000053894 60375.029952014 2024-03-06T00:43:07.854036+00:00 19994330.289999991655 29000000.000000000000 27870000.014999989420 3950303.937000035774 60375.029963668 2024-03-06T00:43:08.860915+00:00 19994330.290000021458 28999999.996999979019 27869999.984000030905 3950291.054999948014 60375.029975144 2024-03-06T00:43:09.852418+00:00 19994330.289000000805 28999999.996000051498 27870000.013000011444 3953299.944000006188 60375.029986803 2024-03-06T00:43:10.859794+00:00 19994330.288999971002 29000000.023999929428 27870000.021999958903 3954745.993000030983 60375.029998457 2024-03-06T00:43:11.866673+00:00 19994330.291999999434 28999999.958999991417 27869999.962000008672 3953899.019999980927 60375.030009933 2024-03-06T00:43:12.858176+00:00 19994330.290000021458 28999999.995999999344 27870000.034000039101 3955235.059999942780 60375.030021586 2024-03-06T00:43:13.865055+00:00 19994330.292999979109 29000000.032000001520 27870000.000999931246 3952516.860000013839 60375.030033062 2024-03-06T00:43:14.856557+00:00 19994330.289000030607 28999999.977000009269 27870000.009999990463 3949318.105000019073 60375.030044716 2024-03-06T00:43:15.863438+00:00 19994330.289999961853 28999999.993999999017 27869999.973000049591 3949328.929000020027 60375.030056192 2024-03-06T00:43:16.854940+00:00 19994330.290000021458 29000000.008999999613 27870000.029000040144 3952669.046999930870 60375.030067845 2024-03-06T00:43:17.861820+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3952752.990000010002 60375.030079321 2024-03-06T00:43:18.853325+00:00 19994330.293999969959 28999999.993000000715 27869999.972999930382 3951841.032000064850 60375.030090975 2024-03-06T00:43:19.860202+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3955266.916999936104 60375.030102450 2024-03-06T00:43:20.851706+00:00 19994330.291999999434 28999999.997999999672 27869999.990000009537 3949309.095000029076 60375.030114104 2024-03-06T00:43:21.858585+00:00 19994330.287999991328 29000000.013000041246 27870000.003999948502 3960305.968999981880 60375.030125763 2024-03-06T00:43:22.865960+00:00 19994330.293000038713 29000000.000999990851 27870000.074000000954 3954677.034000039101 60375.030137239 2024-03-06T00:43:23.857463+00:00 19994330.287999931723 28999999.962000008672 27869999.912000060081 3954115.026999949943 60375.030148893 2024-03-06T00:43:24.864342+00:00 19994330.288000110537 29000000.023999989033 27870000.035999890417 3953553.654000043869 60375.030160368 2024-03-06T00:43:25.855846+00:00 19994330.289999961853 28999999.984999950975 27869999.980000019073 3955292.296000003815 60375.030172028 2024-03-06T00:43:26.863221+00:00 19994330.289000030607 29000000.008000019938 27870000.012000080198 3953362.001999973785 60375.030183498 2024-03-06T00:43:27.854228+00:00 19994330.291999939829 28999999.971999999136 27869999.962999939919 3953997.014999986161 60375.030195158 2024-03-06T00:43:28.861603+00:00 19994330.287999991328 29000000.014999989420 27870000.010000001639 3958321.940999985207 60375.030206627 2024-03-06T00:43:29.852610+00:00 19994330.296000000089 29000000.038000050932 27870000.024000000209 3957611.027999997139 60375.030218287 2024-03-06T00:43:30.859985+00:00 19994330.287000060081 29000000.006999969482 27870000.029000010341 3954716.960000038147 60375.030229763 2024-03-06T00:43:31.851489+00:00 19994330.291000008583 28999999.975000020117 27869999.957999989390 3957476.962000011932 60375.030241416 2024-03-06T00:43:32.858368+00:00 19994330.289999961853 28999999.993999961764 27869999.993999999017 3956068.144999980927 60375.030253076 2024-03-06T00:43:33.865743+00:00 19994330.289000030607 29000000.004000071436 27870000.046000000089 3950545.953000069130 60375.030264551 2024-03-06T00:43:34.857246+00:00 19994330.293999910355 29000000.001999970526 27869999.979999989271 3956887.941999911796 60375.030276205 2024-03-06T00:43:35.864126+00:00 19994330.289000030607 28999999.988000039011 27870000.002000000328 3956961.961000084877 60375.030287681 2024-03-06T00:43:36.855629+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3959718.102999926079 60375.030299335 2024-03-06T00:43:37.862508+00:00 19994330.291000008583 29000000.039999961853 27870000.028000030667 3956566.917000054847 60375.030310811 2024-03-06T00:43:38.854011+00:00 19994330.287999991328 28999999.953000068665 27869999.958999991417 3956108.148999928962 60375.030322470 2024-03-06T00:43:39.861386+00:00 19994330.288000110537 29000000.021999958903 27870000.030999958515 3956273.855000019073 60375.030333940 2024-03-06T00:43:40.852394+00:00 19994330.290999889374 28999999.996999979019 27869999.983000040054 3955420.177999972831 60375.030345599 2024-03-06T00:43:41.859769+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3951387.952000021935 60375.030357253 2024-03-06T00:43:42.866648+00:00 19994330.290000081062 29000000.006000038236 27869999.985000010580 3954254.863000034820 60375.030368729 2024-03-06T00:43:43.858151+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3954062.075000048149 60375.030380382 2024-03-06T00:43:44.865030+00:00 19994330.292999979109 29000000.009999990463 27869999.989000018686 3955714.973999977112 60375.030391858 2024-03-06T00:43:45.856533+00:00 19994330.289999961853 28999999.963999990374 27870000.019999980927 3954611.052999972831 60375.030403512 2024-03-06T00:43:46.863413+00:00 19994330.287999991328 28999999.995000001043 27869999.936000049114 3951441.988999962807 60375.030414987 2024-03-06T00:43:47.854916+00:00 19994330.290000081062 29000000.026000019163 27870000.079999919981 3956688.825999975204 60375.030426647 2024-03-06T00:43:48.862291+00:00 19994330.288999918848 28999999.990000009537 27869999.950999978930 3956340.166000009049 60375.030438122 2024-03-06T00:43:49.853794+00:00 19994330.291000008583 28999999.973000001162 27869999.971999999136 3953648.042000054847 60375.030449776 2024-03-06T00:43:50.860673+00:00 19994330.289999961853 29000000.004000000656 27870000.015000101179 3957353.909999967087 60375.030461246 2024-03-06T00:43:51.851681+00:00 19994330.291000001132 29000000.000000000000 27870000.037999991328 3955742.014999986161 60375.030472906 2024-03-06T00:43:52.859056+00:00 19994330.291999999434 29000000.048999991268 27870000.014999989420 3952016.988000034820 60375.030484559 2024-03-06T00:43:53.865935+00:00 19994330.288000009954 29000000.000000011176 27869999.983999971300 3954742.955000042915 60375.030496035 2024-03-06T00:43:54.857438+00:00 19994330.287999991328 28999999.962999999523 27869999.968000050634 3956295.092999935150 60375.030507694 2024-03-06T00:43:55.864813+00:00 19994330.293999999762 29000000.017999980599 27870000.046999931335 3953918.046000003815 60375.030519165 2024-03-06T00:43:56.855821+00:00 19994330.289000000805 28999999.978000018746 27869999.966000080109 3952496.922999978065 60375.030530824 2024-03-06T00:43:57.863196+00:00 19994330.287999998778 29000000.018999990076 27870000.008999940008 3953482.055000067223 60375.030542300 2024-03-06T00:43:58.854699+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3958193.970000029076 60375.030553959 2024-03-06T00:43:59.862074+00:00 19994330.293000008911 29000000.015999969095 27869999.980999950320 3954586.954999924172 60375.030565429 2024-03-06T00:44:00.853081+00:00 19994330.287000000477 28999999.997000038624 27870000.041000008583 3959552.119000076782 60375.030577083 2024-03-06T00:44:01.859960+00:00 19994330.290999978781 28999999.995999988168 27869999.981999989599 3950456.890999913216 60375.030588559 2024-03-06T00:44:02.851464+00:00 19994330.290000021458 29000000.022999998182 27869999.978000041097 3952070.075000048149 60375.030600213 2024-03-06T00:44:03.858343+00:00 19994330.289999991655 28999999.976000010967 27870000.021999958903 3950191.980000019073 60375.030611872 2024-03-06T00:44:04.865718+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3951690.995000004768 60375.030623347 2024-03-06T00:44:05.857221+00:00 19994330.291999999434 28999999.978999968618 27870000.020000100136 3952990.912999988068 60375.030635001 2024-03-06T00:44:06.864101+00:00 19994330.293000038713 29000000.022000011057 27870000.006999969482 3953305.008999944199 60375.030646477 2024-03-06T00:44:07.855604+00:00 19994330.289999961853 28999999.984000030905 27869999.953999999911 3949455.980000019073 60375.030658136 2024-03-06T00:44:08.862979+00:00 19994330.291000008583 29000000.003000020981 27870000.052999999374 3950351.067999958992 60375.030669606 2024-03-06T00:44:09.853986+00:00 19994330.287000000477 29000000.015999909490 27869999.997000008821 3959072.031000018120 60375.030681266 2024-03-06T00:44:10.861361+00:00 19994330.291000008583 29000000.012000080198 27870000.016999989748 3956057.933000088204 60375.030692736 2024-03-06T00:44:11.852368+00:00 19994330.288999971002 28999999.967999938875 27869999.951999988407 3948970.046000003815 60375.030704395 2024-03-06T00:44:12.859744+00:00 19994330.291000008583 29000000.027000069618 27870000.039000000805 3953884.091999887954 60375.030715865 2024-03-06T00:44:13.850751+00:00 19994330.290000021458 28999999.975999951363 27870000.024000018835 3955626.983000040054 60375.030727525 2024-03-06T00:44:14.858126+00:00 19994330.289999961853 28999999.998999949545 27869999.938999980688 3954076.863000034820 60375.030739184 2024-03-06T00:44:15.865501+00:00 19994330.294000029564 29000000.022999998182 27870000.032999988645 3949818.049999951851 60375.030750654 2024-03-06T00:44:16.856509+00:00 19994330.287999991328 28999999.963000059128 27869999.995000001043 3949489.013000010978 60375.030762313 2024-03-06T00:44:17.863884+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3951272.011000037193 60375.030773784 2024-03-06T00:44:18.854890+00:00 19994330.287999991328 28999999.981000069529 27869999.964000049978 3958732.046000003815 60375.030785443 2024-03-06T00:44:19.862266+00:00 19994330.291000008583 29000000.028000000864 27870000.046999990940 3954670.878000020981 60375.030796919 2024-03-06T00:44:20.853769+00:00 19994330.289000030607 29000000.000999931246 27869999.949999991804 3953850.020999907982 60375.030808572 2024-03-06T00:44:21.860649+00:00 19994330.293999910355 29000000.000000000000 27870000.028000000864 3955120.962000011932 60375.030820048 2024-03-06T00:44:22.852152+00:00 19994330.291000008583 29000000.014000058174 27869999.976000010967 3953026.073000072967 60375.030831702 2024-03-06T00:44:23.859031+00:00 19994330.289000030607 28999999.955999970436 27870000.013000011444 3956356.047999978065 60375.030843177 2024-03-06T00:44:24.850534+00:00 19994330.291999939829 29000000.039999961853 27870000.039999961853 3953683.980000019073 60375.030854837 2024-03-06T00:44:25.857910+00:00 19994330.288000110537 28999999.989000078291 27869999.962999999523 3951157.981999992859 60375.030866491 2024-03-06T00:44:26.864788+00:00 19994330.289999961853 29000000.019000001252 27870000.039999961853 3956351.013999938965 60375.030877966 2024-03-06T00:44:27.856292+00:00 19994330.286999940872 28999999.982000000775 27869999.963000059128 3955522.944000006188 60375.030889620 2024-03-06T00:44:28.863171+00:00 19994330.291000008583 28999999.974999990314 27870000.001999970526 3950238.975000023842 60375.030901096 2024-03-06T00:44:29.854674+00:00 19994330.295000080019 29000000.003000009805 27870000.006000038236 3954568.037999988068 60375.030912749 2024-03-06T00:44:30.861553+00:00 19994330.288999918848 29000000.024000000209 27870000.065999981016 3951854.967000008095 60375.030924225 2024-03-06T00:44:31.853057+00:00 19994330.290000081062 28999999.991999980062 27869999.897999998182 3954596.100999950897 60375.030935879 2024-03-06T00:44:32.859936+00:00 19994330.289999961853 29000000.032000008970 27870000.054999951273 3952540.872000098228 60375.030947355 2024-03-06T00:44:33.851439+00:00 19994330.291000008583 28999999.986000001431 27869999.984000090510 3948805.092000008095 60375.030959008 2024-03-06T00:44:34.858318+00:00 19994330.286999940872 28999999.997000008821 27870000.041000008583 3949300.983999968041 60375.030970667 2024-03-06T00:44:35.865694+00:00 19994330.288000110537 28999999.973000019789 27869999.933999899775 3953784.993999958038 60375.030982138 2024-03-06T00:44:36.856701+00:00 19994330.293999910355 29000000.033999979496 27870000.048000101000 3952291.989000082016 60375.030993797 2024-03-06T00:44:37.864076+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3953246.000999927986 60375.031005267 2024-03-06T00:44:38.855083+00:00 19994330.289000030607 29000000.000000000000 27869999.954999919981 3950266.968000053894 60375.031016927 2024-03-06T00:44:39.862458+00:00 19994330.291999939829 29000000.019999980927 27870000.040000081062 3954787.041999936104 60375.031028402 2024-03-06T00:44:40.853961+00:00 19994330.288000110537 28999999.991000000387 27870000.016999959946 3949868.935000061989 60375.031040056 2024-03-06T00:44:41.860840+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3954552.070999979973 60375.031051532 2024-03-06T00:44:42.852344+00:00 19994330.289999961853 28999999.997999969870 27869999.974000100046 3955122.018000007141 60375.031063191 2024-03-06T00:44:43.859719+00:00 19994330.292999979109 29000000.013999998569 27870000.031000021845 3953131.024999976158 60375.031074661 2024-03-06T00:44:44.850726+00:00 19994330.289000030607 28999999.969999969006 27870000.033999919891 3951367.057000041008 60375.031086321 2024-03-06T00:44:45.858101+00:00 19994330.289999999106 29000000.040000081062 27869999.967000000179 3949189.918999909889 60375.031097974 2024-03-06T00:44:46.864981+00:00 19994330.289999999106 29000000.008000019938 27869999.991999998689 3956294.020000100136 60375.031109450 2024-03-06T00:44:47.856483+00:00 19994330.291000001132 28999999.958999991417 27869999.993000000715 3956201.875999927986 60375.031121104 2024-03-06T00:44:48.863363+00:00 19994330.290000010282 29000000.041999939829 27870000.028999999166 3952345.075000048149 60375.031132579 2024-03-06T00:44:49.854867+00:00 19994330.288999989629 28999999.948000069708 27869999.996000010520 3951021.972999929916 60375.031144233 2024-03-06T00:44:50.861745+00:00 19994330.290000010282 28999999.990999940783 27869999.969999998808 3950326.093000053894 60375.031155709 2024-03-06T00:44:51.853248+00:00 19994330.289000000805 29000000.001000050455 27870000.016999989748 3951505.967000008095 60375.031167368 2024-03-06T00:44:52.860624+00:00 19994330.291999999434 29000000.055999990553 27870000.006000008434 3950481.921000003815 60375.031178839 2024-03-06T00:44:53.851631+00:00 19994330.291999999434 28999999.985000010580 27870000.049999978393 3952170.111000000034 60375.031190498 2024-03-06T00:44:54.859006+00:00 19994330.289000000805 29000000.000000000000 27869999.950000021607 3955031.945999999996 60375.031201968 2024-03-06T00:44:55.850013+00:00 19994330.289999991655 29000000.002999901772 27870000.045000020415 3951591.912000000011 60375.031213627 2024-03-06T00:44:56.857389+00:00 19994330.287000000477 28999999.993000030518 27869999.944999989122 3954277.021999998018 60375.031225281 2024-03-06T00:44:57.864268+00:00 19994330.292000029236 28999999.990000009537 27869999.978999968618 3952693.088000002783 60375.031236757 2024-03-06T00:44:58.855771+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3955951.932000000030 60375.031248416 2024-03-06T00:44:59.863146+00:00 19994330.290000021458 29000000.029999971390 27870000.057999968529 3952817.044999998063 60375.031259886 2024-03-06T00:45:00.854153+00:00 19994330.295000020415 28999999.947000030428 27869999.942000031471 3948591.009000000078 60375.031271545 2024-03-06T00:45:01.861529+00:00 19994330.287000000477 29000000.039000030607 27870000.065000001341 3948611.004000001121 60375.031283015 2024-03-06T00:45:02.852536+00:00 19994330.292999979109 28999999.993999961764 27869999.932999968529 3953370.975000001024 60375.031294675 2024-03-06T00:45:03.859912+00:00 19994330.291000008583 29000000.022999998182 27870000.083999991417 3951464.068999997806 60375.031306145 2024-03-06T00:45:04.850918+00:00 19994330.284999970347 28999999.977000001818 27869999.930000010878 3955859.944999999832 60375.031317804 2024-03-06T00:45:05.858293+00:00 19994330.288000050932 28999999.956000000238 27869999.986000061035 3950874.016999997199 60375.031329458 2024-03-06T00:45:06.865172+00:00 19994330.289999961853 29000000.019999999553 27870000.024999979883 3953462.980000004172 60375.031340934 2024-03-06T00:45:07.856676+00:00 19994330.294000029564 29000000.018999990076 27869999.985000010580 3956715.971999994945 60375.031352588 2024-03-06T00:45:08.863555+00:00 19994330.291999999434 29000000.030000001192 27870000.059000018984 3956528.023000001907 60375.031364063 2024-03-06T00:45:09.855058+00:00 19994330.288999971002 28999999.967000011355 27869999.965999960899 3957555.013000003994 60375.031375722 2024-03-06T00:45:10.862433+00:00 19994330.291000008583 29000000.030999988317 27870000.008000019938 3954532.034999995958 60375.031387193 2024-03-06T00:45:11.853440+00:00 19994330.289000030607 28999999.964000020176 27869999.990000009537 3953160.945000008214 60375.031398852 2024-03-06T00:45:12.860815+00:00 19994330.288999918848 29000000.001999970526 27869999.959999918938 3956208.945999994874 60375.031410322 2024-03-06T00:45:13.851823+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3951094.087999999989 60375.031421981 2024-03-06T00:45:14.859198+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3953026.927000001073 60375.031433451 2024-03-06T00:45:15.850205+00:00 19994330.291000008583 29000000.018999990076 27870000.044999960810 3951997.009000002872 60375.031445111 2024-03-06T00:45:16.857580+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3954689.164999992121 60375.031456770 2024-03-06T00:45:17.864956+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3953521.864000007976 60375.031468241 2024-03-06T00:45:18.855963+00:00 19994330.288000110537 28999999.991999980062 27869999.980000019073 3954581.990999997128 60375.031479900 2024-03-06T00:45:19.863340+00:00 19994330.289999961853 29000000.022000011057 27870000.047999981791 3952217.032999991905 60375.031491370 2024-03-06T00:45:20.854344+00:00 19994330.289000030607 29000000.006000038236 27869999.947000030428 3955119.016000003088 60375.031503029 2024-03-06T00:45:21.861720+00:00 19994330.292999979109 28999999.992999970913 27870000.046999931335 3948603.924999997020 60375.031514499 2024-03-06T00:45:22.852727+00:00 19994330.286999940872 29000000.003999948502 27870000.005000110716 3950101.981000006199 60375.031526159 2024-03-06T00:45:23.860103+00:00 19994330.294000029564 28999999.998000029474 27869999.978999968618 3953543.021999999881 60375.031537629 2024-03-06T00:45:24.851110+00:00 19994330.291000008583 29000000.004000071436 27870000.015000000596 3949040.026999995112 60375.031549288 2024-03-06T00:45:25.858485+00:00 19994330.287999991328 29000000.015999909490 27869999.984000001103 3953624.000000000000 60375.031560758 2024-03-06T00:45:26.849492+00:00 19994330.289999961853 28999999.981000069529 27870000.030999999493 3950674.025000005960 60375.031572417 2024-03-06T00:45:27.856867+00:00 19994330.290000081062 28999999.998000029474 27869999.960999999195 3954725.004999995232 60375.031584071 2024-03-06T00:45:28.863747+00:00 19994330.291999939829 28999999.993999961764 27870000.068000018597 3951794.955000013113 60375.031595547 2024-03-06T00:45:29.855250+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3955214.996999979019 60375.031607206 2024-03-06T00:45:30.862625+00:00 19994330.291000008583 29000000.029000040144 27869999.987999979407 3954770.989000021946 60375.031618676 2024-03-06T00:45:31.853633+00:00 19994330.291000008583 29000000.011999960989 27870000.029000010341 3955379.030999987852 60375.031630336 2024-03-06T00:45:32.861007+00:00 19994330.292999979109 28999999.977000001818 27869999.992999970913 3953518.025000005960 60375.031641806 2024-03-06T00:45:33.852014+00:00 19994330.288999918848 28999999.993000030518 27869999.982000049204 3954045.995000004768 60375.031653465 2024-03-06T00:45:34.859389+00:00 19994330.291000008583 29000000.018999930471 27869999.977999988943 3957939.993999987841 60375.031664935 2024-03-06T00:45:35.850397+00:00 19994330.287000060081 28999999.971999999136 27869999.976000010967 3957098.891999990214 60375.031676595 2024-03-06T00:45:36.857772+00:00 19994330.289000030607 29000000.003000020981 27870000.018999990076 3954197.062000005972 60375.031688248 2024-03-06T00:45:37.864651+00:00 19994330.289999961853 29000000.041000008583 27870000.030999958515 3952808.120000004768 60375.031699724 2024-03-06T00:45:38.856155+00:00 19994330.291999999434 28999999.975000020117 27869999.992000039667 3950535.983999996912 60375.031711384 2024-03-06T00:45:39.863530+00:00 19994330.293000001460 29000000.006999969482 27869999.977999988943 3953047.884999989998 60375.031722853 2024-03-06T00:45:40.854537+00:00 19994330.289000000805 29000000.004999998957 27870000.000999990851 3952705.064000010025 60375.031734513 2024-03-06T00:45:41.861912+00:00 19994330.292999990284 28999999.982999999076 27870000.053000029176 3955519.085000007879 60375.031745983 2024-03-06T00:45:42.852919+00:00 19994330.287999998778 28999999.989999990910 27869999.956999961287 3952990.909000008833 60375.031757643 2024-03-06T00:45:43.860294+00:00 19994330.287000000477 29000000.047000009567 27870000.034000039101 3954495.044000000227 60375.031769118 2024-03-06T00:45:44.851798+00:00 19994330.289999991655 28999999.978999990970 27869999.926999930292 3955207.988999993075 60375.031780772 2024-03-06T00:45:45.858677+00:00 19994330.292000029236 28999999.997000008821 27870000.057000041008 3955695.050999999046 60375.031792248 2024-03-06T00:45:46.850180+00:00 19994330.290999978781 28999999.988000009209 27869999.965999960899 3952605.888999999035 60375.031803901 2024-03-06T00:45:47.857059+00:00 19994330.290000021458 29000000.018999990076 27870000.016000028700 3955965.053999990225 60375.031815561 2024-03-06T00:45:48.864435+00:00 19994330.292999979109 28999999.972999989986 27870000.014999989420 3956185.974000006914 60375.031827031 2024-03-06T00:45:49.855442+00:00 19994330.287000000477 29000000.004000041634 27869999.998000029474 3960872.000999987125 60375.031838690 2024-03-06T00:45:50.862817+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3959911.967000008095 60375.031850166 2024-03-06T00:45:51.854320+00:00 19994330.287000030279 28999999.973999980837 27869999.983000040054 3956522.059000014793 60375.031861819 2024-03-06T00:45:52.861199+00:00 19994330.288999971002 29000000.009999990463 27869999.983999971300 3953142.901999980211 60375.031873289 2024-03-06T00:45:53.852207+00:00 19994330.290000021458 28999999.975000020117 27869999.996000051498 3952455.034000008833 60375.031884949 2024-03-06T00:45:54.859582+00:00 19994330.291999999434 29000000.024999979883 27870000.031999949366 3953514.990000010002 60375.031896424 2024-03-06T00:45:55.851085+00:00 19994330.291999999434 28999999.998000029474 27869999.986000061035 3958601.062999994028 60375.031908078 2024-03-06T00:45:56.857964+00:00 19994330.291000008583 28999999.977000001818 27870000.030999898911 3953217.932999997865 60375.031919554 2024-03-06T00:45:57.849468+00:00 19994330.289999961853 29000000.033999979496 27870000.012000080198 3956729.949000000954 60375.031931214 2024-03-06T00:45:58.856843+00:00 19994330.286000009626 28999999.989999949932 27869999.951999899000 3957989.058999984991 60375.031942867 2024-03-06T00:45:59.863722+00:00 19994330.291000008583 28999999.956000089645 27870000.030000090599 3953060.023000001907 60375.031954343 2024-03-06T00:46:00.855224+00:00 19994330.292999979109 29000000.046000000089 27869999.952000018209 3955503.982999979984 60375.031965997 2024-03-06T00:46:01.862104+00:00 19994330.287000000477 29000000.018999930471 27870000.040999889374 3953526.075000048149 60375.031977472 2024-03-06T00:46:02.853607+00:00 19994330.295000020415 28999999.977000001818 27869999.995000001043 3954097.016999959946 60375.031989132 2024-03-06T00:46:03.860983+00:00 19994330.290000021458 28999999.988000039011 27870000.004999998957 3955843.921000003815 60375.032000602 2024-03-06T00:46:04.851990+00:00 19994330.290999948978 29000000.031000021845 27870000.013000000268 3953795.967999995220 60375.032012261 2024-03-06T00:46:05.859365+00:00 19994330.287000060081 28999999.993999961764 27869999.980000000447 3956168.995000004768 60375.032023731 2024-03-06T00:46:06.850372+00:00 19994330.289999961853 29000000.014000058174 27870000.065999981016 3951749.090000032913 60375.032035391 2024-03-06T00:46:07.857747+00:00 19994330.289000030607 28999999.959999918938 27869999.953000009060 3954030.955999969970 60375.032046861 2024-03-06T00:46:08.848755+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3954421.016000031959 60375.032058520 2024-03-06T00:46:09.856130+00:00 19994330.292999979109 28999999.998000029474 27869999.974999990314 3954490.066999971867 60375.032070174 2024-03-06T00:46:10.863009+00:00 19994330.289000030607 29000000.035000089556 27870000.028000000864 3955800.940999985207 60375.032081650 2024-03-06T00:46:11.854512+00:00 19994330.291999939829 28999999.995999928564 27869999.996999979019 3954621.000000000000 60375.032093303 2024-03-06T00:46:12.861391+00:00 19994330.291000008583 28999999.996999979019 27870000.002000030130 3954240.997000039089 60375.032104779 2024-03-06T00:46:13.852894+00:00 19994330.285000089556 28999999.980000019073 27870000.009999990463 3953614.018999993801 60375.032116438 2024-03-06T00:46:14.860271+00:00 19994330.292999979109 29000000.029000040144 27870000.045000020415 3953046.986999989022 60375.032127908 2024-03-06T00:46:15.851277+00:00 19994330.287999991328 28999999.978999968618 27869999.941999968141 3951374.981000006199 60375.032139568 2024-03-06T00:46:16.858652+00:00 19994330.292999979109 29000000.021999958903 27870000.032000008970 3956286.061999977101 60375.032151038 2024-03-06T00:46:17.849659+00:00 19994330.291000008583 29000000.002000000328 27869999.986000001431 3955819.978000044823 60375.032162697 2024-03-06T00:46:18.857034+00:00 19994330.289000030607 28999999.958999998868 27869999.987999979407 3954371.996999979019 60375.032174351 2024-03-06T00:46:19.863914+00:00 19994330.291999939829 29000000.032000001520 27870000.031000021845 3955316.959999979008 60375.032185826 2024-03-06T00:46:20.855417+00:00 19994330.289000030607 28999999.996000010520 27869999.962000008672 3956883.059000014793 60375.032197486 2024-03-06T00:46:21.862792+00:00 19994330.289999961853 28999999.969999998808 27869999.970000028610 3954757.053000032902 60375.032208956 2024-03-06T00:46:22.853799+00:00 19994330.289000030607 29000000.016999989748 27870000.059000018984 3959157.908999979030 60375.032220616 2024-03-06T00:46:23.861174+00:00 19994330.289000030607 29000000.011999990791 27869999.960999969393 3956355.960999966133 60375.032232085 2024-03-06T00:46:24.852182+00:00 19994330.291000008583 29000000.012000020593 27869999.980000019073 3949346.090000032913 60375.032243739 2024-03-06T00:46:25.859061+00:00 19994330.291000008583 28999999.991000000387 27870000.072000030428 3952351.916000009049 60375.032255215 2024-03-06T00:46:26.850564+00:00 19994330.290999889374 28999999.978999968618 27869999.986999988556 3950124.021999955177 60375.032266874 2024-03-06T00:46:27.857939+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3956737.063000022899 60375.032278344 2024-03-06T00:46:28.848946+00:00 19994330.287000060081 28999999.972999989986 27869999.977000001818 3953824.986999989022 60375.032290004 2024-03-06T00:46:29.856322+00:00 19994330.291000008583 29000000.037000000477 27870000.028999920934 3955583.979000031948 60375.032301657 2024-03-06T00:46:30.863201+00:00 19994330.289999961853 28999999.974000040442 27869999.962000008672 3958257.930999993812 60375.032313133 2024-03-06T00:46:31.854704+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3954544.055999993812 60375.032324787 2024-03-06T00:46:32.861583+00:00 19994330.291000001132 28999999.957000020891 27869999.988999959081 3951425.008000016212 60375.032336263 2024-03-06T00:46:33.853087+00:00 19994330.291999999434 29000000.081999961287 27870000.043000098318 3959640.034999967087 60375.032347922 2024-03-06T00:46:34.860462+00:00 19994330.291999999434 28999999.918000038713 27869999.942999958992 3954959.925000011921 60375.032359392 2024-03-06T00:46:35.851469+00:00 19994330.288999989629 29000000.043999969959 27870000.034000039101 3952428.038999975193 60375.032371052 2024-03-06T00:46:36.858844+00:00 19994330.289000000805 29000000.003000020981 27870000.018999930471 3954122.095000029076 60375.032382521 2024-03-06T00:46:37.849851+00:00 19994330.290000010282 28999999.950999978930 27869999.925000071526 3949218.860000013839 60375.032394181 2024-03-06T00:46:38.857226+00:00 19994330.289000000805 29000000.062999960035 27870000.069000009447 3954831.990999997128 60375.032405657 2024-03-06T00:46:39.848730+00:00 19994330.290999978781 28999999.967000011355 27869999.979999899864 3952353.995000004768 60375.032417310 2024-03-06T00:46:40.855609+00:00 19994330.290000021458 28999999.997000098228 27869999.953000068665 3952512.181999980938 60375.032428970 2024-03-06T00:46:41.862984+00:00 19994330.291999999434 29000000.001999970526 27870000.015000000596 3954623.870999991894 60375.032440440 2024-03-06T00:46:42.853991+00:00 19994330.287999991328 29000000.000000000000 27870000.035999991000 3954346.008000016212 60375.032452099 2024-03-06T00:46:43.861366+00:00 19994330.290000021458 29000000.038999918848 27870000.015000000596 3955614.916000009049 60375.032463575 2024-03-06T00:46:44.852870+00:00 19994330.291999969631 29000000.000000000000 27869999.990000009537 3952727.092999995220 60375.032475228 2024-03-06T00:46:45.859749+00:00 19994330.288000050932 28999999.955000039190 27869999.964999988675 3951422.999000012875 60375.032486704 2024-03-06T00:46:46.851252+00:00 19994330.291999999434 29000000.003000020981 27869999.992000009865 3952383.000000000000 60375.032498364 2024-03-06T00:46:47.858627+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3953579.888999999035 60375.032509834 2024-03-06T00:46:48.849634+00:00 19994330.295000020415 28999999.965000029653 27869999.979999989271 3956689.052999972831 60375.032521493 2024-03-06T00:46:49.857010+00:00 19994330.287000000477 29000000.039999961853 27870000.022999998182 3955956.018999993801 60375.032532963 2024-03-06T00:46:50.848017+00:00 19994330.290000021458 28999999.993999961764 27870000.022999998182 3953351.910000026226 60375.032544623 2024-03-06T00:46:51.855392+00:00 19994330.287999991328 28999999.992000099272 27869999.947000030428 3958175.097000002861 60375.032556282 2024-03-06T00:46:52.862767+00:00 19994330.291999999434 28999999.980999950320 27870000.018000010401 3957720.998999952804 60375.032567752 2024-03-06T00:46:53.853774+00:00 19994330.287000000477 29000000.026000019163 27869999.993999961764 3954389.014000058174 60375.032579411 2024-03-06T00:46:54.861149+00:00 19994330.291999999434 28999999.990000009537 27870000.036000009626 3953921.034999967087 60375.032590881 2024-03-06T00:46:55.852157+00:00 19994330.291000008583 29000000.017000000924 27869999.963999990374 3951882.930000007153 60375.032602541 2024-03-06T00:46:56.859532+00:00 19994330.287999991328 28999999.982999999076 27870000.004000011832 3952244.998000026215 60375.032614016 2024-03-06T00:46:57.851035+00:00 19994330.292999979109 29000000.025000009686 27870000.022000011057 3955639.015999972820 60375.032625671 2024-03-06T00:46:58.857914+00:00 19994330.288999971002 28999999.977999988943 27869999.976000010967 3955998.012000023853 60375.032637146 2024-03-06T00:46:59.849417+00:00 19994330.291000008583 29000000.006999999285 27870000.018999930471 3955730.981999992859 60375.032648800 2024-03-06T00:47:00.856297+00:00 19994330.284000039101 28999999.986000001431 27869999.971999999136 3955593.998999952804 60375.032660276 2024-03-06T00:47:01.847800+00:00 19994330.294000029564 29000000.010000020266 27870000.050000071526 3950661.033000051975 60375.032671935 2024-03-06T00:47:02.855176+00:00 19994330.292999979109 29000000.028999980539 27870000.000000000000 3953144.983999968041 60375.032683589 2024-03-06T00:47:03.862054+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3954970.951000034809 60375.032695064 2024-03-06T00:47:04.853557+00:00 19994330.291000008583 29000000.026999950409 27870000.033999919891 3952277.033999979030 60375.032706718 2024-03-06T00:47:05.860437+00:00 19994330.291999939829 28999999.951000031084 27869999.930000070482 3953622.060999989975 60375.032718194 2024-03-06T00:47:06.851940+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3955542.931999980938 60375.032729847 2024-03-06T00:47:07.858819+00:00 19994330.292000059038 28999999.981999989599 27869999.932999968529 3951429.961000024807 60375.032741323 2024-03-06T00:47:08.850322+00:00 19994330.286000009626 29000000.021000031382 27870000.032000061125 3957052.103000044823 60375.032752982 2024-03-06T00:47:09.857697+00:00 19994330.290999889374 28999999.990000009537 27870000.054999951273 3954167.988999962807 60375.032764453 2024-03-06T00:47:10.848704+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3954661.050999999046 60375.032776112 2024-03-06T00:47:11.856080+00:00 19994330.290000081062 29000000.015999969095 27870000.019999980927 3953356.935999989975 60375.032787766 2024-03-06T00:47:12.862959+00:00 19994330.291000008583 28999999.983999971300 27869999.993999961764 3958659.909000039101 60375.032799242 2024-03-06T00:47:13.854462+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3958101.055999993812 60375.032810901 2024-03-06T00:47:14.861837+00:00 19994330.290000081062 28999999.998000029474 27869999.963000059128 3955720.967999935150 60375.032822371 2024-03-06T00:47:15.852845+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3952557.065000057220 60375.032834030 2024-03-06T00:47:16.860220+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3959709.936999917030 60375.032845500 2024-03-06T00:47:17.851227+00:00 19994330.287999991328 28999999.994000080973 27869999.996000051498 3957339.044000030030 60375.032857160 2024-03-06T00:47:18.858601+00:00 19994330.291999939829 28999999.991999980062 27869999.963999990374 3953018.052000045776 60375.032868630 2024-03-06T00:47:19.849609+00:00 19994330.292999979109 28999999.987999919802 27870000.013000000268 3954477.906000018120 60375.032880289 2024-03-06T00:47:20.856985+00:00 19994330.290000081062 29000000.014000058174 27869999.997999999672 3951874.003000020981 60375.032891759 2024-03-06T00:47:21.847992+00:00 19994330.289999961853 29000000.001999970526 27869999.986000008881 3956267.048999906052 60375.032903419 2024-03-06T00:47:22.855367+00:00 19994330.287999991328 29000000.001999970526 27869999.989999990910 3953621.080000042915 60375.032915078 2024-03-06T00:47:23.862742+00:00 19994330.291000008583 29000000.058000091463 27870000.046000000089 3950427.009999989998 60375.032926548 2024-03-06T00:47:24.853750+00:00 19994330.287000060081 28999999.931999921799 27869999.958999991417 3956191.824000000954 60375.032938207 2024-03-06T00:47:25.861125+00:00 19994330.292999979109 29000000.040000081062 27870000.031000021845 3953877.080999969970 60375.032949678 2024-03-06T00:47:26.852132+00:00 19994330.289000000805 28999999.981999989599 27870000.006999999285 3953780.979000092018 60375.032961337 2024-03-06T00:47:27.859507+00:00 19994330.289999999106 28999999.975999951363 27869999.966999981552 3957654.962999939919 60375.032972807 2024-03-06T00:47:28.850514+00:00 19994330.291999999434 28999999.991999980062 27870000.037000030279 3952987.113999962807 60375.032984466 2024-03-06T00:47:29.857889+00:00 19994330.288999989629 29000000.003000020981 27869999.983999971300 3957363.997000098228 60375.032995936 2024-03-06T00:47:30.848897+00:00 19994330.292000010610 29000000.026000019163 27869999.965000029653 3953556.877999901772 60375.033007596 2024-03-06T00:47:31.856271+00:00 19994330.287000000477 29000000.018000010401 27870000.076999958605 3954534.105000019073 60375.033019066 2024-03-06T00:47:32.847279+00:00 19994330.291999999434 28999999.991000000387 27869999.994000021368 3955208.968000053894 60375.033030725 2024-03-06T00:47:33.854654+00:00 19994330.289000000805 28999999.993000000715 27870000.013000011444 3955191.960999966133 60375.033042384 2024-03-06T00:47:34.862029+00:00 19994330.291000008583 28999999.995000001043 27869999.934000018984 3956050.052000045776 60375.033053854 2024-03-06T00:47:35.853037+00:00 19994330.290999978781 28999999.978000000119 27869999.988999959081 3949147.930999993812 60375.033065514 2024-03-06T00:47:36.860412+00:00 19994330.291999999434 29000000.022999998182 27870000.074000000954 3955050.972000002861 60375.033076990 2024-03-06T00:47:37.851915+00:00 19994330.291000008583 28999999.997999999672 27869999.948000010103 3953956.088999987114 60375.033088644 2024-03-06T00:47:38.858794+00:00 19994330.288999971002 28999999.988000009209 27869999.968999978155 3955871.991999983788 60375.033100119 2024-03-06T00:47:39.850297+00:00 19994330.287000000477 29000000.021999981254 27870000.052999969572 3956867.077999948990 60375.033111773 2024-03-06T00:47:40.857176+00:00 19994330.291000008583 28999999.971000019461 27869999.952000018209 3949767.893000007141 60375.033123249 2024-03-06T00:47:41.848680+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3949767.009000062943 60375.033134908 2024-03-06T00:47:42.856055+00:00 19994330.292999979109 28999999.967000011355 27870000.009000059217 3954515.090999960899 60375.033146562 2024-03-06T00:47:43.862934+00:00 19994330.288999971002 28999999.995999988168 27870000.031999949366 3954039.906000018120 60375.033158037 2024-03-06T00:47:44.854437+00:00 19994330.292000059038 29000000.012999951839 27869999.996999979019 3947994.909999967087 60375.033169691 2024-03-06T00:47:45.861317+00:00 19994330.290999948978 29000000.002000030130 27869999.986999988556 3948773.139000058174 60375.033181167 2024-03-06T00:47:46.852820+00:00 19994330.284000039101 29000000.001999970526 27870000.024000048637 3954204.923999906052 60375.033192821 2024-03-06T00:47:47.859699+00:00 19994330.292999979109 28999999.998000029474 27869999.977000001818 3954976.050000071991 60375.033204297 2024-03-06T00:47:48.851202+00:00 19994330.288999971002 29000000.005999978632 27870000.004999998957 3956929.947999954224 60375.033215956 2024-03-06T00:47:49.858577+00:00 19994330.292000059038 29000000.018999990076 27870000.009999990463 3953367.981999992859 60375.033227426 2024-03-06T00:47:50.849585+00:00 19994330.290999948978 28999999.978000041097 27869999.998000029474 3949199.093999981880 60375.033239085 2024-03-06T00:47:51.856960+00:00 19994330.291999999434 28999999.986999988556 27869999.980000019073 3952867.981000065804 60375.033250555 2024-03-06T00:47:52.847968+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3951768.952999948990 60375.033262215 2024-03-06T00:47:53.855342+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3951855.113000034820 60375.033273874 2024-03-06T00:47:54.862717+00:00 19994330.287000060081 28999999.992999911308 27870000.057000041008 3952910.952999948990 60375.033285344 2024-03-06T00:47:55.853725+00:00 19994330.289999961853 29000000.016000028700 27869999.975999951363 3955294.011000037193 60375.033297003 2024-03-06T00:47:56.861100+00:00 19994330.294000029564 28999999.985000010580 27869999.993999961764 3952263.930000067223 60375.033308479 2024-03-06T00:47:57.852603+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3954853.958999990951 60375.033320133 2024-03-06T00:47:58.859482+00:00 19994330.291000008583 29000000.013999938965 27870000.028999999166 3957970.134999989998 60375.033331608 2024-03-06T00:47:59.850985+00:00 19994330.291000008583 29000000.019000049680 27870000.026000000536 3954448.024999976158 60375.033343268 2024-03-06T00:48:00.858360+00:00 19994330.289000030607 29000000.003000020981 27869999.947999998927 3954177.886999965180 60375.033354738 2024-03-06T00:48:01.849368+00:00 19994330.289999961853 29000000.006999969482 27870000.028999999166 3957299.024999976158 60375.033366397 2024-03-06T00:48:02.856743+00:00 19994330.289000030607 28999999.985999941826 27869999.995000001043 3957832.953999996185 60375.033377867 2024-03-06T00:48:03.847750+00:00 19994330.289999961853 28999999.990000009537 27869999.997000008821 3952149.108000040054 60375.033389527 2024-03-06T00:48:04.855125+00:00 19994330.291000008583 28999999.998000029474 27870000.035000000149 3953779.041000009049 60375.033401181 2024-03-06T00:48:05.862005+00:00 19994330.292999979109 29000000.009999990463 27869999.960999999195 3957594.917999982834 60375.033412656 2024-03-06T00:48:06.853508+00:00 19994330.289999961853 29000000.004000071436 27869999.997999999672 3954387.976999998093 60375.033424310 2024-03-06T00:48:07.860387+00:00 19994330.287999991328 28999999.987999919802 27869999.997999999672 3955881.986999989022 60375.033435786 2024-03-06T00:48:08.851890+00:00 19994330.292999979109 28999999.996999979019 27869999.971000019461 3953889.944000006188 60375.033447439 2024-03-06T00:48:09.858769+00:00 19994330.290000081062 28999999.980000000447 27870000.036000009626 3953420.041000009049 60375.033458915 2024-03-06T00:48:10.850273+00:00 19994330.286999940872 29000000.015999998897 27869999.962999999523 3952971.092000008095 60375.033470575 2024-03-06T00:48:11.857648+00:00 19994330.291000008583 29000000.026999998838 27870000.072999950498 3953611.019000052940 60375.033482044 2024-03-06T00:48:12.848655+00:00 19994330.291000008583 28999999.998000010848 27869999.994000021368 3954322.893000007141 60375.033493704 2024-03-06T00:48:13.856030+00:00 19994330.289000030607 28999999.960000008345 27869999.939000010490 3957377.998999952804 60375.033505174 2024-03-06T00:48:14.847037+00:00 19994330.292999979109 29000000.001999970526 27870000.031000021845 3956302.106999992859 60375.033516834 2024-03-06T00:48:15.854412+00:00 19994330.291000008583 29000000.021000001580 27869999.996999979019 3954963.870000004768 60375.033528487 2024-03-06T00:48:16.861291+00:00 19994330.291000008583 28999999.973000019789 27869999.979999959469 3955990.057999968994 60375.033539963 2024-03-06T00:48:17.852795+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3953903.989000082016 60375.033551617 2024-03-06T00:48:18.859674+00:00 19994330.291000008583 29000000.000000000000 27869999.950999978930 3952236.901999949943 60375.033563092 2024-03-06T00:48:19.851177+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3955976.041000009049 60375.033574746 2024-03-06T00:48:20.858056+00:00 19994330.289999999106 28999999.999000009149 27870000.022999998182 3955380.016999959946 60375.033586222 2024-03-06T00:48:21.849559+00:00 19994330.293000001460 29000000.008000019938 27869999.934999939054 3953900.129999995232 60375.033597875 2024-03-06T00:48:22.856439+00:00 19994330.290000010282 28999999.982999980450 27870000.034000039101 3956321.805000067223 60375.033609351 2024-03-06T00:48:23.847942+00:00 19994330.291999999434 29000000.040000021458 27870000.100999951363 3955981.179000020027 60375.033621010 2024-03-06T00:48:24.855317+00:00 19994330.285000000149 28999999.950999978930 27869999.889999989420 3954626.964999914169 60375.033632664 2024-03-06T00:48:25.862196+00:00 19994330.291999999434 29000000.040000021458 27870000.040000081062 3957533.973000050057 60375.033644140 2024-03-06T00:48:26.853701+00:00 19994330.289999991655 29000000.007999960333 27869999.990000009537 3953241.008999944199 60375.033655794 2024-03-06T00:48:27.860579+00:00 19994330.292000029236 29000000.018000010401 27870000.065999981016 3954796.968000053894 60375.033667270 2024-03-06T00:48:28.852082+00:00 19994330.288999971002 28999999.986000061035 27869999.963999990374 3958036.062000035774 60375.033678923 2024-03-06T00:48:29.858961+00:00 19994330.292000029236 28999999.995999928564 27870000.008999940008 3957761.991999983788 60375.033690399 2024-03-06T00:48:30.850464+00:00 19994330.287000000477 28999999.978999968618 27869999.930000070482 3953433.959999918938 60375.033702053 2024-03-06T00:48:31.857344+00:00 19994330.292999979109 28999999.996000051498 27870000.072999950498 3954686.941000103951 60375.033713528 2024-03-06T00:48:32.848847+00:00 19994330.289999991655 28999999.988999959081 27869999.967000011355 3957954.074999928009 60375.033725182 2024-03-06T00:48:33.855726+00:00 19994330.287999991328 29000000.007000088692 27869999.957000020891 3957671.027000070084 60375.033736658 2024-03-06T00:48:34.847228+00:00 19994330.290000021458 28999999.982999920845 27870000.047999981791 3955781.969999908935 60375.033748311 2024-03-06T00:48:35.854108+00:00 19994330.291000008583 29000000.036000009626 27869999.957000020891 3955612.008000016212 60375.033759965 2024-03-06T00:48:36.860988+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3958537.050000071991 60375.033771441 2024-03-06T00:48:37.852491+00:00 19994330.289999961853 29000000.028000000864 27870000.030999999493 3956164.876999973785 60375.033783101 2024-03-06T00:48:38.859865+00:00 19994330.291999999434 28999999.983999971300 27869999.973999999464 3954345.998000026215 60375.033794570 2024-03-06T00:48:39.850873+00:00 19994330.289000030607 28999999.978000041097 27870000.035999998450 3953069.013999938965 60375.033806230 2024-03-06T00:48:40.858248+00:00 19994330.290000021458 29000000.021000031382 27870000.000000011176 3954292.011000037193 60375.033817706 2024-03-06T00:48:41.849752+00:00 19994330.289999961853 28999999.998999949545 27869999.970999989659 3957633.042999982834 60375.033829359 2024-03-06T00:48:42.856630+00:00 19994330.290000021458 29000000.003000020981 27870000.022000011057 3950611.985999941826 60375.033840835 2024-03-06T00:48:43.848134+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3954135.031000018120 60375.033852489 2024-03-06T00:48:44.855013+00:00 19994330.290000021458 28999999.977000001818 27869999.932000011206 3953601.008000016212 60375.033863964 2024-03-06T00:48:45.846516+00:00 19994330.292999979109 29000000.003000020981 27870000.016999989748 3954832.983999968041 60375.033875624 2024-03-06T00:48:46.853891+00:00 19994330.290000081062 28999999.993000000715 27870000.050000008196 3951928.866000055801 60375.033887277 2024-03-06T00:48:47.860771+00:00 19994330.289999961853 29000000.011999998242 27869999.972999989986 3950303.149000049103 60375.033898753 2024-03-06T00:48:48.852274+00:00 19994330.287999991328 28999999.967999991030 27869999.995999988168 3955926.988999962807 60375.033910407 2024-03-06T00:48:49.859153+00:00 19994330.289999961853 29000000.043000008911 27870000.027000010014 3949981.039999961853 60375.033921883 2024-03-06T00:48:50.850656+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3955256.004000068177 60375.033933536 2024-03-06T00:48:51.857535+00:00 19994330.292000059038 28999999.997999999672 27870000.054000020027 3960555.907999991905 60375.033945012 2024-03-06T00:48:52.849038+00:00 19994330.290999889374 28999999.986999988556 27869999.982999980450 3953797.087999939919 60375.033956666 2024-03-06T00:48:53.855918+00:00 19994330.290000081062 29000000.011999990791 27870000.013000011444 3954285.914000033867 60375.033968141 2024-03-06T00:48:54.847421+00:00 19994330.291000008583 28999999.978999998420 27869999.944999989122 3947965.960999966133 60375.033979801 2024-03-06T00:48:55.854797+00:00 19994330.291000008583 29000000.014999989420 27870000.066000040621 3951143.041000009049 60375.033991271 2024-03-06T00:48:56.845803+00:00 19994330.289999961853 29000000.033000048250 27869999.980000019073 3953120.029999970924 60375.034002930 2024-03-06T00:48:57.853179+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3950354.042000054847 60375.034014584 2024-03-06T00:48:58.860058+00:00 19994330.287999991328 28999999.992999970913 27869999.973999980837 3955183.921999930870 60375.034026060 2024-03-06T00:48:59.851561+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3955559.016000031959 60375.034037719 2024-03-06T00:49:00.858936+00:00 19994330.291999939829 28999999.977999988943 27869999.985000010580 3956706.049000024796 60375.034049189 2024-03-06T00:49:01.849944+00:00 19994330.291000008583 29000000.001999970526 27870000.023999929428 3950260.983999968041 60375.034060849 2024-03-06T00:49:02.857319+00:00 19994330.287999991328 28999999.986000001431 27869999.922999981791 3955602.914000033867 60375.034072324 2024-03-06T00:49:03.848822+00:00 19994330.292000059038 28999999.996999979019 27870000.047999981791 3959008.006000041962 60375.034083978 2024-03-06T00:49:04.855701+00:00 19994330.284999970347 29000000.001999970526 27869999.977000121027 3956021.016999959946 60375.034095454 2024-03-06T00:49:05.847204+00:00 19994330.294000029564 29000000.021000031382 27870000.020999908447 3954538.014999986161 60375.034107108 2024-03-06T00:49:06.854083+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3950419.057999968994 60375.034118767 2024-03-06T00:49:07.861458+00:00 19994330.289999961853 28999999.992999911308 27870000.018000010401 3954789.046000003815 60375.034130237 2024-03-06T00:49:08.852466+00:00 19994330.296000000089 28999999.977000001818 27869999.981999989599 3956922.906000018120 60375.034141896 2024-03-06T00:49:09.859841+00:00 19994330.289000030607 29000000.031000021845 27869999.988000039011 3955987.032999991905 60375.034153372 2024-03-06T00:49:10.851344+00:00 19994330.284999970347 28999999.968999978155 27869999.990000009537 3955929.981999992859 60375.034165026 2024-03-06T00:49:11.858223+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3956767.990000010002 60375.034176501 2024-03-06T00:49:12.849726+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3950460.978999971878 60375.034188155 2024-03-06T00:49:13.856606+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3954873.010000110138 60375.034199631 2024-03-06T00:49:14.848109+00:00 19994330.291000001132 28999999.986999988556 27869999.987000111490 3957767.052999972831 60375.034211290 2024-03-06T00:49:15.855484+00:00 19994330.291000001132 28999999.993000030518 27869999.958999998868 3952968.977999926079 60375.034222760 2024-03-06T00:49:16.846491+00:00 19994330.293000001460 29000000.019000049680 27870000.046999998391 3953278.990000010002 60375.034234420 2024-03-06T00:49:17.853868+00:00 19994330.287999998778 28999999.990999940783 27870000.000999998301 3950044.968000053894 60375.034246074 2024-03-06T00:49:18.860746+00:00 19994330.290999989957 29000000.031000021845 27870000.032000008970 3955971.050999999046 60375.034257549 2024-03-06T00:49:19.852249+00:00 19994330.288999989629 28999999.973999980837 27869999.984999980778 3954751.975999950897 60375.034269209 2024-03-06T00:49:20.859624+00:00 19994330.289000000805 29000000.012000080198 27870000.022999998182 3955213.981000065804 60375.034280679 2024-03-06T00:49:21.850631+00:00 19994330.288000021130 28999999.991999980062 27869999.964000020176 3953491.004999995232 60375.034292338 2024-03-06T00:49:22.858006+00:00 19994330.293999999762 29000000.003000020981 27870000.033999979496 3951881.988999962807 60375.034303808 2024-03-06T00:49:23.849014+00:00 19994330.294999990612 28999999.988000001758 27869999.958000000566 3950474.016000031959 60375.034315467 2024-03-06T00:49:24.856389+00:00 19994330.286000009626 28999999.999999988824 27870000.057000011206 3957667.010999917984 60375.034326938 2024-03-06T00:49:25.847396+00:00 19994330.289999991655 29000000.005000010133 27869999.916999999434 3946679.973999999929 60375.034338597 2024-03-06T00:49:26.854771+00:00 19994330.288000021130 29000000.015000000596 27870000.028999980539 3955807.095999999903 60375.034350067 2024-03-06T00:49:27.845779+00:00 19994330.288999971002 28999999.976000010967 27870000.022000011057 3956687.828999999911 60375.034361727 2024-03-06T00:49:28.853154+00:00 19994330.289000030607 29000000.011999990791 27869999.953000009060 3954668.161999999080 60375.034373386 2024-03-06T00:49:29.860529+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3954603.995000001043 60375.034384856 2024-03-06T00:49:30.851536+00:00 19994330.295000020415 29000000.027000010014 27870000.017000019550 3954872.962999999989 60375.034396515 2024-03-06T00:49:31.858911+00:00 19994330.285999950022 28999999.964000020176 27869999.924999948591 3949224.971000000834 60375.034407991 2024-03-06T00:49:32.850415+00:00 19994330.291999999434 29000000.037999991328 27870000.085000038147 3952410.984999998938 60375.034419645 2024-03-06T00:49:33.857294+00:00 19994330.288000050932 29000000.013999998569 27870000.010999981314 3955013.984999998938 60375.034431120 2024-03-06T00:49:34.848797+00:00 19994330.289999961853 28999999.986000001431 27870000.036000009626 3951240.076000005007 60375.034442780 2024-03-06T00:49:35.856172+00:00 19994330.287999991328 28999999.982999980450 27869999.963999990374 3955772.955999992788 60375.034454250 2024-03-06T00:49:36.847179+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3956834.905000001192 60375.034465909 2024-03-06T00:49:37.854554+00:00 19994330.291999999434 29000000.052000049502 27870000.044999960810 3956938.124000004958 60375.034477379 2024-03-06T00:49:38.845562+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3958198.003999993205 60375.034489038 2024-03-06T00:49:39.852938+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3953425.983000002801 60375.034500692 2024-03-06T00:49:40.859816+00:00 19994330.284999970347 28999999.995000060648 27869999.981000069529 3955323.921000003815 60375.034512168 2024-03-06T00:49:41.851318+00:00 19994330.291000008583 29000000.028999920934 27870000.031999949366 3958443.116999990772 60375.034523827 2024-03-06T00:49:42.858694+00:00 19994330.292999979109 28999999.977000001818 27870000.003000020981 3956541.905000001192 60375.034535297 2024-03-06T00:49:43.849702+00:00 19994330.287000060081 28999999.994000080973 27869999.971999999136 3956433.076000005007 60375.034546957 2024-03-06T00:49:44.857077+00:00 19994330.291999939829 28999999.988999959081 27869999.998999949545 3954696.037000000011 60375.034558427 2024-03-06T00:49:45.848084+00:00 19994330.287000060081 29000000.041000008583 27870000.026000019163 3955258.951999992132 60375.034570086 2024-03-06T00:49:46.855459+00:00 19994330.294999960810 28999999.978999968618 27869999.953999999911 3951211.937000005972 60375.034581556 2024-03-06T00:49:47.846466+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3951357.074000000954 60375.034593216 2024-03-06T00:49:48.853842+00:00 19994330.291000008583 29000000.030000090599 27870000.060999989510 3957117.902999997139 60375.034604869 2024-03-06T00:49:49.860721+00:00 19994330.289999961853 28999999.980999950320 27869999.937000039965 3954609.080999999773 60375.034616345 2024-03-06T00:49:50.852224+00:00 19994330.287999991328 28999999.993000030518 27870000.040999889374 3955051.993000001181 60375.034628005 2024-03-06T00:49:51.859599+00:00 19994330.290000081062 29000000.018999930471 27869999.997000098228 3957936.023000001907 60375.034639474 2024-03-06T00:49:52.850606+00:00 19994330.291000008583 28999999.977000001818 27869999.974999900907 3957361.003000006080 60375.034651134 2024-03-06T00:49:53.857982+00:00 19994330.294999960810 28999999.970000028610 27870000.010999999940 3956394.903999999166 60375.034662604 2024-03-06T00:49:54.848989+00:00 19994330.286000009626 29000000.019000049680 27869999.991999998689 3959192.072999998927 60375.034674264 2024-03-06T00:49:55.856364+00:00 19994330.294000029564 29000000.052999969572 27870000.043999988586 3956679.058999999892 60375.034685734 2024-03-06T00:49:56.847371+00:00 19994330.287999991328 28999999.940999981016 27869999.944000009447 3958393.917999998201 60375.034697393 2024-03-06T00:49:57.854746+00:00 19994330.287999991328 29000000.024999979883 27869999.997999999672 3958106.972999989986 60375.034708869 2024-03-06T00:49:58.846250+00:00 19994330.291000008583 28999999.983000040054 27869999.969999998808 3957077.946000009775 60375.034720522 2024-03-06T00:49:59.853129+00:00 19994330.284999970347 29000000.018999930471 27870000.061000019312 3953501.044999986887 60375.034732182 2024-03-06T00:50:00.860504+00:00 19994330.294999960810 28999999.993999999017 27869999.968999978155 3952896.105000019073 60375.034743652 2024-03-06T00:50:01.851511+00:00 19994330.292000059038 29000000.039999999106 27870000.080000009388 3949105.933999984991 60375.034755311 2024-03-06T00:50:02.858886+00:00 19994330.289999961853 28999999.969000000507 27869999.907999988645 3960134.027000010014 60375.034766787 2024-03-06T00:50:03.850390+00:00 19994330.292000059038 28999999.972999989986 27870000.010999981314 3950883.965999991167 60375.034778440 2024-03-06T00:50:04.857269+00:00 19994330.289000030607 29000000.025000009686 27870000.004999998957 3957398.057000011206 60375.034789916 2024-03-06T00:50:05.848772+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3961762.998999983072 60375.034801570 2024-03-06T00:50:06.855651+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3956336.968000025023 60375.034813046 2024-03-06T00:50:07.847154+00:00 19994330.295000001788 29000000.043999999762 27870000.046000000089 3953198.000999987125 60375.034824700 2024-03-06T00:50:08.854034+00:00 19994330.289999999106 28999999.997999999672 27869999.965000029653 3949727.004999995232 60375.034836175 2024-03-06T00:50:09.845537+00:00 19994330.290000010282 28999999.995000001043 27870000.057999968529 3954494.927000015974 60375.034847835 2024-03-06T00:50:10.852912+00:00 19994330.293000001460 28999999.967000011355 27869999.966000020504 3953913.018999993801 60375.034859488 2024-03-06T00:50:11.859791+00:00 19994330.289999991655 29000000.050000008196 27869999.969999969006 3952742.039000004996 60375.034870964 2024-03-06T00:50:12.851294+00:00 19994330.286000009626 28999999.992999970913 27870000.056000050157 3953844.959999979008 60375.034882618 2024-03-06T00:50:13.858173+00:00 19994330.290999978781 29000000.001999970526 27869999.977999929339 3948803.047000021208 60375.034894093 2024-03-06T00:50:14.849677+00:00 19994330.293000008911 28999999.957000020891 27869999.968000050634 3952342.026999980211 60375.034905753 2024-03-06T00:50:15.857052+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3953224.919000000227 60375.034917223 2024-03-06T00:50:16.848059+00:00 19994330.289999991655 28999999.996999979019 27869999.986999988556 3954261.103000015020 60375.034928882 2024-03-06T00:50:17.855434+00:00 19994330.296000000089 29000000.015000049025 27870000.036000009626 3956615.933999984991 60375.034940352 2024-03-06T00:50:18.846441+00:00 19994330.289000000805 28999999.998999949545 27869999.973000049591 3953764.097000002861 60375.034952012 2024-03-06T00:50:19.853817+00:00 19994330.291000008583 28999999.981999989599 27870000.000999931246 3951466.899000018835 60375.034963488 2024-03-06T00:50:20.845320+00:00 19994330.285999950022 29000000.044000029564 27870000.032999988645 3949675.000999987125 60375.034975141 2024-03-06T00:50:21.852199+00:00 19994330.291000008583 28999999.983999971300 27869999.961000081152 3953297.067999988794 60375.034986801 2024-03-06T00:50:22.859574+00:00 19994330.290000021458 28999999.991999980062 27870000.010999921709 3957670.027000010014 60375.034998271 2024-03-06T00:50:23.850582+00:00 19994330.290000021458 28999999.995000001043 27869999.989000078291 3961716.860000013839 60375.035009930 2024-03-06T00:50:24.857957+00:00 19994330.293999969959 29000000.032999988645 27870000.085999969393 3955216.174999982119 60375.035021400 2024-03-06T00:50:25.848964+00:00 19994330.290000021458 28999999.966000080109 27869999.926999930292 3952729.895999997854 60375.035033059 2024-03-06T00:50:26.856339+00:00 19994330.288999971002 29000000.005999919027 27869999.989000078291 3954951.958000003826 60375.035044535 2024-03-06T00:50:27.847842+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3952920.983999996912 60375.035056189 2024-03-06T00:50:28.854721+00:00 19994330.287000000477 29000000.006999969482 27869999.960999969393 3954678.008000016212 60375.035067659 2024-03-06T00:50:29.845729+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3953960.076999992132 60375.035079318 2024-03-06T00:50:30.853104+00:00 19994330.287999991328 28999999.971000079066 27869999.955000039190 3956611.972000002861 60375.035090794 2024-03-06T00:50:31.844607+00:00 19994330.291999999434 29000000.034999970347 27870000.026999950409 3960908.006999998819 60375.035102447 2024-03-06T00:50:32.851486+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3954420.047999978065 60375.035114107 2024-03-06T00:50:33.858861+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3954457.972000002861 60375.035125583 2024-03-06T00:50:34.850365+00:00 19994330.291000008583 28999999.924000021070 27869999.956999998540 3952506.892000020016 60375.035137237 2024-03-06T00:50:35.857244+00:00 19994330.291000008583 29000000.067999958992 27870000.069999989122 3953013.056999980938 60375.035148712 2024-03-06T00:50:36.848747+00:00 19994330.289999961853 29000000.001000050455 27869999.942999988794 3957021.006000041962 60375.035160366 2024-03-06T00:50:37.855626+00:00 19994330.287999991328 28999999.986999999732 27870000.006000008434 3953836.075999975204 60375.035171842 2024-03-06T00:50:38.847129+00:00 19994330.287999991328 28999999.993999999017 27870000.013999998569 3956729.006999969017 60375.035183501 2024-03-06T00:50:39.854505+00:00 19994330.292999979109 29000000.006999999285 27869999.999000009149 3955411.021000028122 60375.035194971 2024-03-06T00:50:40.845512+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3957795.931999980938 60375.035206631 2024-03-06T00:50:41.852887+00:00 19994330.292000059038 28999999.992000009865 27869999.995000001043 3957415.997000039089 60375.035218284 2024-03-06T00:50:42.859766+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3958299.987999976147 60375.035229760 2024-03-06T00:50:43.851269+00:00 19994330.292999979109 28999999.993000000715 27869999.967999991030 3955479.017000020016 60375.035241419 2024-03-06T00:50:44.858644+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3955665.051999986172 60375.035252890 2024-03-06T00:50:45.849652+00:00 19994330.291000008583 29000000.000000000000 27870000.046999990940 3956151.925999999046 60375.035264549 2024-03-06T00:50:46.857027+00:00 19994330.290000081062 28999999.990000009537 27869999.995999988168 3958613.004999995232 60375.035276019 2024-03-06T00:50:47.848034+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3954372.032000004780 60375.035287678 2024-03-06T00:50:48.855409+00:00 19994330.291999939829 28999999.967000011355 27869999.985000010580 3951453.972999989986 60375.035299148 2024-03-06T00:50:49.846417+00:00 19994330.292000059038 29000000.060999989510 27870000.061999980360 3954099.049000024796 60375.035310808 2024-03-06T00:50:50.853792+00:00 19994330.289000030607 28999999.967000011355 27870000.008000079542 3955496.888000010978 60375.035322278 2024-03-06T00:50:51.844799+00:00 19994330.291999939829 29000000.014999989420 27869999.978999968618 3956157.109999955166 60375.035333937 2024-03-06T00:50:52.852174+00:00 19994330.289000030607 29000000.008000019938 27870000.028999920934 3952458.878000020981 60375.035345597 2024-03-06T00:50:53.859549+00:00 19994330.287999991328 28999999.967999991030 27869999.977000001818 3954983.012000023853 60375.035357066 2024-03-06T00:50:54.850556+00:00 19994330.289999961853 29000000.013000011444 27869999.962000008672 3955120.064999998081 60375.035368726 2024-03-06T00:50:55.857932+00:00 19994330.292999979109 28999999.996000051498 27870000.018000010401 3960627.963999987114 60375.035380196 2024-03-06T00:50:56.848939+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3957897.111000000965 60375.035391856 2024-03-06T00:50:57.856314+00:00 19994330.291000008583 28999999.997999910265 27869999.978000041097 3956041.877999960911 60375.035403325 2024-03-06T00:50:58.847321+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3956246.038000047207 60375.035414985 2024-03-06T00:50:59.854697+00:00 19994330.289999961853 28999999.978999968618 27869999.955999970436 3951518.034999967087 60375.035426461 2024-03-06T00:51:00.846200+00:00 19994330.290000081062 29000000.028000120074 27870000.029000040144 3956486.028999983799 60375.035438114 2024-03-06T00:51:01.853079+00:00 19994330.287000000477 28999999.958999991417 27869999.983999971300 3956075.955000042915 60375.035449590 2024-03-06T00:51:02.844582+00:00 19994330.296000000089 29000000.025999899954 27870000.000000000000 3955261.893000007141 60375.035461250 2024-03-06T00:51:03.851957+00:00 19994330.289999999106 29000000.004999998957 27869999.996000051498 3958279.018999993801 60375.035472903 2024-03-06T00:51:04.858837+00:00 19994330.290000010282 29000000.019000049680 27869999.998999949545 3954311.996999979019 60375.035484379 2024-03-06T00:51:05.850340+00:00 19994330.288999989629 28999999.975000020117 27870000.034999970347 3953013.134000002872 60375.035496033 2024-03-06T00:51:06.857219+00:00 19994330.287999998778 29000000.019999980927 27870000.016000028700 3955481.846000016201 60375.035507509 2024-03-06T00:51:07.848722+00:00 19994330.289000000805 28999999.947999950498 27869999.957000020891 3958927.037999988068 60375.035519168 2024-03-06T00:51:08.856097+00:00 19994330.291999999434 29000000.012000080198 27869999.972999930382 3954987.038999975193 60375.035530638 2024-03-06T00:51:09.847104+00:00 19994330.289999991655 29000000.023999929428 27870000.035000089556 3958848.063000022899 60375.035542297 2024-03-06T00:51:10.854480+00:00 19994330.291000008583 29000000.003000020981 27870000.033999919891 3958564.907999991905 60375.035553773 2024-03-06T00:51:11.845983+00:00 19994330.289999991655 29000000.014999989420 27869999.962999999523 3957885.008000016212 60375.035565427 2024-03-06T00:51:12.852862+00:00 19994330.291999999434 28999999.978000041097 27870000.011999998242 3954089.075999975204 60375.035576897 2024-03-06T00:51:13.843869+00:00 19994330.288000021130 28999999.995999928564 27869999.974999990314 3960186.989000021946 60375.035588556 2024-03-06T00:51:14.851245+00:00 19994330.291999999434 29000000.006999999285 27870000.026999998838 3958063.976999998093 60375.035600216 2024-03-06T00:51:15.858620+00:00 19994330.287999991328 28999999.989999990910 27869999.956000000238 3955039.045000017155 60375.035611685 2024-03-06T00:51:16.849627+00:00 19994330.290000021458 29000000.006000000983 27870000.011999990791 3952261.866999983788 60375.035623345 2024-03-06T00:51:17.857002+00:00 19994330.290000021458 29000000.024000000209 27870000.028000030667 3950889.106999992859 60375.035634815 2024-03-06T00:51:18.848009+00:00 19994330.288999971002 28999999.956999991089 27869999.984000001103 3953333.954999982845 60375.035646468 2024-03-06T00:51:19.854888+00:00 19994330.293999969959 29000000.043000008911 27870000.021999981254 3958093.082000017166 60375.035657944 2024-03-06T00:51:20.846392+00:00 19994330.289000030607 28999999.964999999851 27870000.000000000000 3955582.857999979984 60375.035669604 2024-03-06T00:51:21.853767+00:00 19994330.291999999434 29000000.020000010729 27869999.999000009149 3953845.235000013839 60375.035681074 2024-03-06T00:51:22.844774+00:00 19994330.290000021458 29000000.001000020653 27870000.019999980927 3949991.768999993801 60375.035692733 2024-03-06T00:51:23.852149+00:00 19994330.287000000477 28999999.974999960512 27869999.905000030994 3953890.023999989033 60375.035704387 2024-03-06T00:51:24.859028+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3951591.125000000000 60375.035715863 2024-03-06T00:51:25.850531+00:00 19994330.291000008583 29000000.030000030994 27870000.041999999434 3953781.896000028122 60375.035727516 2024-03-06T00:51:26.857411+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3958309.013999999035 60375.035738992 2024-03-06T00:51:27.848914+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3956722.967000008095 60375.035750652 2024-03-06T00:51:28.856289+00:00 19994330.289999961853 28999999.978999968618 27869999.959000051022 3959275.023999989033 60375.035762121 2024-03-06T00:51:29.847296+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3954434.973999977112 60375.035773781 2024-03-06T00:51:30.854672+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3954000.041999996174 60375.035785257 2024-03-06T00:51:31.846175+00:00 19994330.290000081062 28999999.996000051498 27870000.070999979973 3957480.957000017166 60375.035796911 2024-03-06T00:51:32.853054+00:00 19994330.288999918848 29000000.016999959946 27869999.968999978155 3952626.916999996174 60375.035808380 2024-03-06T00:51:33.844061+00:00 19994330.292999979109 28999999.986000061035 27870000.032999988645 3953577.097000002861 60375.035820040 2024-03-06T00:51:34.851436+00:00 19994330.290000081062 29000000.024999979883 27870000.018000010401 3957148.004000008106 60375.035831699 2024-03-06T00:51:35.858814+00:00 19994330.289999961853 28999999.993000030518 27869999.945999979973 3956711.925000011921 60375.035843175 2024-03-06T00:51:36.850315+00:00 19994330.289999961853 29000000.007999900728 27870000.026999950409 3956130.112999976147 60375.035854829 2024-03-06T00:51:37.857194+00:00 19994330.290000081062 28999999.993000030518 27869999.966000080109 3956430.990000010002 60375.035866304 2024-03-06T00:51:38.848697+00:00 19994330.289999961853 29000000.022000070661 27870000.037999991328 3955132.002000033855 60375.035877958 2024-03-06T00:51:39.855576+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3954678.915999948978 60375.035889434 2024-03-06T00:51:40.847080+00:00 19994330.291000008583 29000000.018999930471 27870000.021000031382 3952028.996999979019 60375.035901093 2024-03-06T00:51:41.854455+00:00 19994330.292999979109 28999999.988999959081 27869999.967000011355 3953406.145000100136 60375.035912563 2024-03-06T00:51:42.845462+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3953664.936999917030 60375.035924223 2024-03-06T00:51:43.852837+00:00 19994330.292000059038 28999999.998000029474 27869999.978999968618 3959895.967000008095 60375.035935692 2024-03-06T00:51:44.843844+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3956777.042999982834 60375.035947352 2024-03-06T00:51:45.851219+00:00 19994330.291999939829 28999999.981999989599 27869999.950999978930 3952231.025000094902 60375.035959006 2024-03-06T00:51:46.858099+00:00 19994330.287000060081 28999999.998000029474 27870000.004000071436 3947484.001999973785 60375.035970482 2024-03-06T00:51:47.849602+00:00 19994330.294999960810 29000000.062999960035 27870000.074999928474 3956700.975000023842 60375.035982141 2024-03-06T00:51:48.856977+00:00 19994330.287999991328 28999999.937000039965 27869999.963999990374 3957632.949000000954 60375.035993611 2024-03-06T00:51:49.847984+00:00 19994330.289000030607 29000000.022999998182 27869999.967999998480 3957733.031999946106 60375.036005270 2024-03-06T00:51:50.855359+00:00 19994330.291999939829 29000000.009999990463 27870000.043000001460 3955173.039000033867 60375.036016740 2024-03-06T00:51:51.846367+00:00 19994330.291000008583 28999999.984999999404 27869999.974000010639 3953172.981999992859 60375.036028400 2024-03-06T00:51:52.853742+00:00 19994330.290000081062 28999999.993999999017 27869999.971000000834 3952910.059000014793 60375.036039875 2024-03-06T00:51:53.845245+00:00 19994330.287999991328 29000000.005000010133 27870000.013999979943 3957272.877999901772 60375.036051529 2024-03-06T00:51:54.852124+00:00 19994330.289000000805 28999999.967000011355 27869999.981000009924 3954640.052000045776 60375.036063005 2024-03-06T00:51:55.843628+00:00 19994330.289000000805 29000000.024999979883 27870000.006000008434 3954990.029999970924 60375.036074659 2024-03-06T00:51:56.850506+00:00 19994330.291000001132 28999999.977000001818 27870000.003999978304 3957254.966000080109 60375.036086318 2024-03-06T00:51:57.857882+00:00 19994330.293999999762 29000000.038000021130 27870000.031000021845 3954842.972000002861 60375.036097794 2024-03-06T00:51:58.849385+00:00 19994330.287999998778 28999999.977000001818 27870000.018999990076 3954037.038999915123 60375.036109447 2024-03-06T00:51:59.856264+00:00 19994330.290999989957 28999999.991000030190 27869999.949000000954 3954663.912999988068 60375.036120923 2024-03-06T00:52:00.847767+00:00 19994330.291000008583 29000000.025999959558 27870000.013999998569 3959330.126000047196 60375.036132577 2024-03-06T00:52:01.854647+00:00 19994330.289000000805 28999999.974000040442 27869999.986999988556 3955693.902999997139 60375.036144053 2024-03-06T00:52:02.846150+00:00 19994330.289999991655 28999999.992999970913 27870000.032000008970 3955586.095000029076 60375.036155706 2024-03-06T00:52:03.853029+00:00 19994330.287000000477 29000000.046999990940 27870000.021000031382 3955044.901999949943 60375.036167182 2024-03-06T00:52:04.844532+00:00 19994330.293999999762 28999999.977999988943 27869999.970999959856 3952870.963999987114 60375.036178836 2024-03-06T00:52:05.851411+00:00 19994330.291000008583 28999999.997000038624 27870000.011000040919 3958302.068000078201 60375.036190311 2024-03-06T00:52:06.842914+00:00 19994330.288999971002 28999999.999000009149 27869999.969999969006 3952362.969999908935 60375.036201971 2024-03-06T00:52:07.850290+00:00 19994330.291999999434 28999999.979999959469 27870000.038000050932 3954631.976000071038 60375.036213625 2024-03-06T00:52:08.857169+00:00 19994330.289000030607 29000000.023999989033 27869999.983999971300 3953898.013999938965 60375.036225101 2024-03-06T00:52:09.848672+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3954732.113000034820 60375.036236754 2024-03-06T00:52:10.855551+00:00 19994330.290000021458 28999999.963000059128 27869999.973999980837 3950409.009000062943 60375.036248230 2024-03-06T00:52:11.847054+00:00 19994330.290999948978 28999999.983999971300 27870000.044999960810 3952449.988999962807 60375.036259884 2024-03-06T00:52:12.853934+00:00 19994330.293000038713 29000000.001000050455 27869999.964000109583 3953504.898000001907 60375.036271359 2024-03-06T00:52:13.845437+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3952194.993000030983 60375.036283019 2024-03-06T00:52:14.852812+00:00 19994330.291999999434 29000000.024999979883 27870000.082999940962 3953063.042999982834 60375.036294489 2024-03-06T00:52:15.843819+00:00 19994330.289999961853 28999999.973999980837 27869999.929000020027 3955082.987999916077 60375.036306148 2024-03-06T00:52:16.851195+00:00 19994330.290000021458 29000000.016000028700 27870000.055999990553 3952497.106000065804 60375.036317802 2024-03-06T00:52:17.858074+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3956705.870000004768 60375.036329278 2024-03-06T00:52:18.849577+00:00 19994330.291999999434 28999999.973000049591 27869999.970999959856 3951558.075999975204 60375.036340931 2024-03-06T00:52:19.856456+00:00 19994330.291000008583 28999999.967999938875 27869999.981999989599 3950798.070999979973 60375.036352407 2024-03-06T00:52:20.847960+00:00 19994330.292000059038 28999999.978999968618 27869999.999000068754 3958079.871999979019 60375.036364061 2024-03-06T00:52:21.854838+00:00 19994330.290999889374 29000000.006000038236 27870000.021999958903 3949929.044000030030 60375.036375537 2024-03-06T00:52:22.846342+00:00 19994330.288000110537 29000000.031000021845 27870000.016999959946 3950835.050000071991 60375.036387190 2024-03-06T00:52:23.853221+00:00 19994330.289999961853 28999999.977999929339 27869999.981000069529 3948653.900999904145 60375.036398666 2024-03-06T00:52:24.844724+00:00 19994330.289000030607 29000000.012000080198 27870000.000000000000 3947168.927000045776 60375.036410325 2024-03-06T00:52:25.852099+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3953595.110999941826 60375.036421795 2024-03-06T00:52:26.843107+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3959169.008000016212 60375.036433455 2024-03-06T00:52:27.850482+00:00 19994330.291000008583 28999999.980000019073 27870000.016000028700 3956834.002000092994 60375.036445108 2024-03-06T00:52:28.857361+00:00 19994330.292999979109 29000000.004000000656 27870000.037000000477 3956623.993999958038 60375.036456584 2024-03-06T00:52:29.848864+00:00 19994330.291000008583 29000000.000999990851 27869999.973999999464 3951179.911999940872 60375.036468238 2024-03-06T00:52:30.855743+00:00 19994330.289999961853 29000000.011000011116 27869999.986000001431 3960335.118000030983 60375.036479713 2024-03-06T00:52:31.847246+00:00 19994330.289000030607 29000000.012999981642 27869999.986999988556 3951425.983000040054 60375.036491367 2024-03-06T00:52:32.854126+00:00 19994330.287999991328 29000000.001000020653 27870000.041000008583 3952858.023000001907 60375.036502843 2024-03-06T00:52:33.845629+00:00 19994330.289999961853 28999999.988000009209 27869999.985000010580 3953656.046999930870 60375.036514496 2024-03-06T00:52:34.852508+00:00 19994330.289000030607 28999999.967999991030 27869999.959999978542 3955655.947000027169 60375.036525972 2024-03-06T00:52:35.844011+00:00 19994330.294999960810 29000000.035999979824 27870000.046000000089 3949767.861000061035 60375.036537632 2024-03-06T00:52:36.851386+00:00 19994330.292000059038 28999999.999000038952 27869999.958000030369 3957246.110999941826 60375.036549286 2024-03-06T00:52:37.858266+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3951999.972000002861 60375.036560761 2024-03-06T00:52:38.849769+00:00 19994330.291000008583 28999999.956999961287 27869999.956999961287 3953018.065000057220 60375.036572415 2024-03-06T00:52:39.856648+00:00 19994330.286999940872 29000000.049000021070 27870000.011000040919 3955415.005999923218 60375.036583891 2024-03-06T00:52:40.848151+00:00 19994330.291000008583 29000000.004999998957 27870000.015999969095 3951177.962000011932 60375.036595544 2024-03-06T00:52:41.855030+00:00 19994330.289000030607 28999999.986000001431 27869999.964999970049 3955557.085000038147 60375.036607014 2024-03-06T00:52:42.846038+00:00 19994330.291999939829 29000000.008999999613 27870000.050000008196 3951863.899999976158 60375.036618674 2024-03-06T00:52:43.853413+00:00 19994330.291000008583 29000000.000999990851 27869999.981000009924 3955587.077000021935 60375.036630144 2024-03-06T00:52:44.844420+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3954724.977999926079 60375.036641803 2024-03-06T00:52:45.851795+00:00 19994330.289000030607 29000000.051999989897 27870000.008000019938 3950364.921000003815 60375.036653279 2024-03-06T00:52:46.843299+00:00 19994330.286999940872 28999999.989000078291 27870000.035999950022 3956727.049000024796 60375.036664933 2024-03-06T00:52:47.850178+00:00 19994330.295000080019 29000000.021999958903 27869999.985000010580 3950471.996000051033 60375.036676592 2024-03-06T00:52:48.857553+00:00 19994330.285999998450 28999999.957999940962 27869999.996000051498 3947202.102999926079 60375.036688062 2024-03-06T00:52:49.848560+00:00 19994330.291999999434 29000000.036000009626 27869999.996999979019 3956305.841000080109 60375.036699722 2024-03-06T00:52:50.855935+00:00 19994330.289000000805 28999999.983000040054 27870000.006000038236 3951325.003999948967 60375.036711197 2024-03-06T00:52:51.847438+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3954008.041000009049 60375.036722851 2024-03-06T00:52:52.854318+00:00 19994330.291999999434 29000000.021000031382 27869999.990999940783 3956440.004999995232 60375.036734327 2024-03-06T00:52:53.845822+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3958097.920000075828 60375.036745980 2024-03-06T00:52:54.852700+00:00 19994330.291999999434 28999999.977999929339 27870000.016000028700 3955658.128999948967 60375.036757456 2024-03-06T00:52:55.844203+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3952125.901999949943 60375.036769115 2024-03-06T00:52:56.851578+00:00 19994330.287000000477 29000000.018000010401 27869999.954999919981 3958336.144000052940 60375.036780586 2024-03-06T00:52:57.842586+00:00 19994330.289000000805 28999999.973000049591 27870000.001000050455 3952972.990999937057 60375.036792245 2024-03-06T00:52:58.849961+00:00 19994330.293999999762 29000000.019999980927 27869999.970000028610 3950038.915000081062 60375.036803898 2024-03-06T00:52:59.856840+00:00 19994330.291000008583 28999999.978000041097 27870000.009999990463 3956606.983999968041 60375.036815374 2024-03-06T00:53:00.848343+00:00 19994330.288999971002 29000000.038999918848 27870000.018999930471 3951623.078999996185 60375.036827028 2024-03-06T00:53:01.855223+00:00 19994330.291000008583 28999999.965000029653 27869999.986000061035 3954636.947999954224 60375.036838504 2024-03-06T00:53:02.846726+00:00 19994330.287999991328 29000000.014999989420 27870000.046999931335 3948953.023000001907 60375.036850163 2024-03-06T00:53:03.854101+00:00 19994330.289000030607 28999999.977000001818 27869999.955000039190 3955084.984000086784 60375.036861633 2024-03-06T00:53:04.845108+00:00 19994330.292999979109 29000000.024000048637 27870000.003999948502 3957467.046000003815 60375.036873293 2024-03-06T00:53:05.852483+00:00 19994330.287999991328 28999999.984999999404 27870000.052000049502 3956969.893000007141 60375.036884762 2024-03-06T00:53:06.843490+00:00 19994330.291000008583 29000000.039000000805 27869999.977000001818 3952762.972999929916 60375.036896422 2024-03-06T00:53:07.850865+00:00 19994330.292999979109 28999999.971000000834 27869999.996999990195 3953679.034999967087 60375.036907892 2024-03-06T00:53:08.841873+00:00 19994330.287000000477 28999999.987999990582 27869999.990000009537 3953661.950000048149 60375.036919551 2024-03-06T00:53:09.849248+00:00 19994330.295000020415 29000000.018999990076 27869999.966999989003 3957758.085999966133 60375.036931205 2024-03-06T00:53:10.856127+00:00 19994330.286000009626 28999999.978999998420 27870000.037999998778 3950615.031000018120 60375.036942681 2024-03-06T00:53:11.847630+00:00 19994330.291000008583 29000000.033000018448 27870000.044999990612 3957888.838000059128 60375.036954341 2024-03-06T00:53:12.855006+00:00 19994330.288999971002 28999999.974999990314 27869999.992000009865 3952977.024999976158 60375.036965810 2024-03-06T00:53:13.846013+00:00 19994330.291999999434 29000000.024000018835 27869999.937999989837 3956400.067999958992 60375.036977470 2024-03-06T00:53:14.853388+00:00 19994330.291000068188 28999999.992999970913 27870000.052999999374 3954646.949000000954 60375.036988940 2024-03-06T00:53:15.844395+00:00 19994330.289999961853 28999999.977000001818 27869999.961999978870 3951177.080000042915 60375.037000599 2024-03-06T00:53:16.851770+00:00 19994330.291999939829 29000000.031000021845 27869999.995999988168 3957747.120000004768 60375.037012075 2024-03-06T00:53:17.843274+00:00 19994330.287000060081 28999999.971999999136 27869999.962999999523 3950121.809000014793 60375.037023729 2024-03-06T00:53:18.850153+00:00 19994330.289999961853 29000000.047999981791 27870000.050000008196 3956500.082000017166 60375.037035382 2024-03-06T00:53:19.857032+00:00 19994330.287000060081 28999999.954999979585 27869999.990000009537 3957252.945999979973 60375.037046858 2024-03-06T00:53:20.848535+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3954852.011999965180 60375.037058517 2024-03-06T00:53:21.855910+00:00 19994330.292999979109 29000000.000000000000 27869999.994999948889 3956398.006000041962 60375.037069988 2024-03-06T00:53:22.846917+00:00 19994330.291000008583 29000000.054000020027 27869999.999000009149 3956552.069999932777 60375.037081647 2024-03-06T00:53:23.854292+00:00 19994330.291999939829 28999999.949999928474 27869999.930999990553 3958099.896000028122 60375.037093117 2024-03-06T00:53:24.845300+00:00 19994330.289000030607 29000000.027000069618 27870000.061999980360 3954721.095999956131 60375.037104776 2024-03-06T00:53:25.852675+00:00 19994330.294000029564 28999999.985000010580 27869999.980000019073 3957573.946000099182 60375.037116246 2024-03-06T00:53:26.843682+00:00 19994330.281999949366 28999999.991999980062 27870000.017000079155 3952924.035999894142 60375.037127906 2024-03-06T00:53:27.851057+00:00 19994330.292999979109 29000000.003999948502 27870000.020999908447 3953902.026000022888 60375.037139376 2024-03-06T00:53:28.842065+00:00 19994330.287999991328 29000000.042000059038 27869999.986999988556 3954657.948000072967 60375.037151035 2024-03-06T00:53:29.849440+00:00 19994330.289000030607 28999999.944000009447 27869999.935000058264 3954294.013000010978 60375.037162689 2024-03-06T00:53:30.856319+00:00 19994330.294999960810 28999999.981999989599 27870000.044999960810 3955927.002999901772 60375.037174164 2024-03-06T00:53:31.847822+00:00 19994330.290000081062 29000000.039000030607 27870000.028000000864 3958126.940999985207 60375.037185824 2024-03-06T00:53:32.855197+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3958073.045000075828 60375.037197294 2024-03-06T00:53:33.846204+00:00 19994330.289000030607 29000000.004999998957 27869999.947000030428 3957150.014999986161 60375.037208953 2024-03-06T00:53:34.853580+00:00 19994330.289999961853 28999999.965999960899 27869999.980000019073 3953943.932000041008 60375.037220424 2024-03-06T00:53:35.844587+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3955681.949000000954 60375.037232083 2024-03-06T00:53:36.851962+00:00 19994330.292999979109 29000000.044000029564 27869999.990999940783 3958198.153999925125 60375.037243559 2024-03-06T00:53:37.843465+00:00 19994330.289000030607 28999999.947000030428 27870000.059000018984 3958537.935000061989 60375.037255212 2024-03-06T00:53:38.850345+00:00 19994330.294000029564 29000000.018999930471 27869999.996999979019 3954146.038999915123 60375.037266688 2024-03-06T00:53:39.841848+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3952286.958000063896 60375.037278348 2024-03-06T00:53:40.849223+00:00 19994330.291999939829 29000000.042000059038 27870000.016000028700 3956762.069999932777 60375.037290001 2024-03-06T00:53:41.856102+00:00 19994330.287000060081 28999999.950999978930 27869999.998000029474 3956882.002000092994 60375.037301477 2024-03-06T00:53:42.847605+00:00 19994330.289000000805 29000000.054000001401 27870000.029999971390 3954992.957000017166 60375.037313131 2024-03-06T00:53:43.854484+00:00 19994330.289999999106 28999999.964999999851 27869999.943000078201 3955863.957999945153 60375.037324606 2024-03-06T00:53:44.845988+00:00 19994330.291999999434 29000000.011999990791 27870000.024999979883 3955551.100999950897 60375.037336266 2024-03-06T00:53:45.853363+00:00 19994330.292000010610 28999999.971999991685 27870000.032000001520 3956635.945000051986 60375.037347736 2024-03-06T00:53:46.844370+00:00 19994330.291999999434 29000000.035000000149 27869999.974999990314 3959370.995000004768 60375.037359395 2024-03-06T00:53:47.851745+00:00 19994330.290000010282 29000000.021000031382 27869999.993999999017 3953683.988000034820 60375.037370865 2024-03-06T00:53:48.842753+00:00 19994330.287000000477 29000000.007999990135 27870000.052999988198 3951941.120999931823 60375.037382524 2024-03-06T00:53:49.850128+00:00 19994330.289999991655 28999999.958999991417 27869999.925999999046 3956418.886000037193 60375.037393995 2024-03-06T00:53:50.841135+00:00 19994330.287000000477 29000000.019000019878 27870000.015000019222 3955944.917999982834 60375.037405654 2024-03-06T00:53:51.848510+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3953190.996000051033 60375.037417307 2024-03-06T00:53:52.855389+00:00 19994330.292999979109 28999999.989999949932 27869999.989999979734 3963084.100999950897 60375.037428783 2024-03-06T00:53:53.846892+00:00 19994330.290000021458 29000000.036000009626 27870000.017000019550 3950826.034000039101 60375.037440437 2024-03-06T00:53:54.853772+00:00 19994330.293999999762 28999999.967999991030 27869999.958999991417 3953458.985000013839 60375.037451913 2024-03-06T00:53:55.845275+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3956356.908999919891 60375.037463572 2024-03-06T00:53:56.852650+00:00 19994330.290999948978 28999999.986999988556 27869999.964999970049 3952711.097999998834 60375.037475042 2024-03-06T00:53:57.843657+00:00 19994330.287000000477 28999999.992999970913 27870000.024999979883 3956591.987000000197 60375.037486702 2024-03-06T00:53:58.851032+00:00 19994330.291000008583 28999999.983000040054 27869999.978000041097 3953325.903000000864 60375.037498172 2024-03-06T00:53:59.842040+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3957878.980999999214 60375.037509831 2024-03-06T00:54:00.849415+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3962487.217000000179 60375.037521485 2024-03-06T00:54:01.856294+00:00 19994330.292999979109 29000000.034000039101 27870000.018000010401 3954458.884000000078 60375.037532961 2024-03-06T00:54:02.847797+00:00 19994330.291999999434 28999999.993000030518 27869999.936999980360 3955530.893000002950 60375.037544620 2024-03-06T00:54:03.855173+00:00 19994330.288999971002 28999999.988999959081 27870000.006999969482 3957259.030999999028 60375.037556090 2024-03-06T00:54:04.846180+00:00 19994330.294000029564 29000000.008000019938 27870000.000000000000 3952412.112000000197 60375.037567750 2024-03-06T00:54:05.853555+00:00 19994330.284999970347 29000000.016999959946 27870000.017000079155 3952860.990999997128 60375.037579219 2024-03-06T00:54:06.844562+00:00 19994330.290000021458 29000000.017000079155 27870000.098999980837 3952965.962999999989 60375.037590879 2024-03-06T00:54:07.851937+00:00 19994330.287000060081 28999999.950999978930 27869999.889999989420 3957436.010000004899 60375.037602349 2024-03-06T00:54:08.842945+00:00 19994330.293999910355 29000000.021999958903 27870000.013000011444 3954746.993000001181 60375.037614008 2024-03-06T00:54:09.850320+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3951904.010999999940 60375.037625479 2024-03-06T00:54:10.841327+00:00 19994330.291000008583 28999999.974000100046 27869999.922999981791 3954115.983999996912 60375.037637138 2024-03-06T00:54:11.848702+00:00 19994330.291000008583 29000000.030999898911 27870000.121000051498 3958778.962999999989 60375.037648791 2024-03-06T00:54:12.855581+00:00 19994330.287000060081 28999999.968000050634 27869999.924999948591 3949047.041999996174 60375.037660267 2024-03-06T00:54:13.847084+00:00 19994330.292999979109 29000000.034000039101 27869999.991999980062 3957552.025000005960 60375.037671926 2024-03-06T00:54:14.854460+00:00 19994330.283999919891 28999999.981999989599 27870000.029000040144 3954517.979000002146 60375.037683397 2024-03-06T00:54:15.845467+00:00 19994330.295000080019 29000000.013999938965 27869999.990999940783 3956258.917999998201 60375.037695056 2024-03-06T00:54:16.852842+00:00 19994330.291999939829 28999999.978000041097 27869999.995000001043 3956231.030000001192 60375.037706526 2024-03-06T00:54:17.843849+00:00 19994330.287000060081 28999999.986999988556 27869999.974000100046 3952528.912000000011 60375.037718185 2024-03-06T00:54:18.851225+00:00 19994330.294999960810 29000000.022999998182 27869999.995999928564 3955310.971000000834 60375.037729655 2024-03-06T00:54:19.842232+00:00 19994330.286000009626 29000000.002000000328 27870000.028000000864 3957704.151999995112 60375.037741315 2024-03-06T00:54:20.849607+00:00 19994330.287999991328 28999999.973999999464 27870000.052999969572 3958246.035999997985 60375.037752790 2024-03-06T00:54:21.841110+00:00 19994330.289999961853 29000000.033999990672 27869999.958000060171 3957094.035999997985 60375.037764444 2024-03-06T00:54:22.847989+00:00 19994330.292000059038 29000000.002999991179 27869999.996999979019 3955407.928000003099 60375.037776104 2024-03-06T00:54:23.855364+00:00 19994330.289000030607 28999999.975000020117 27869999.995999999344 3959006.929000005126 60375.037787574 2024-03-06T00:54:24.846372+00:00 19994330.293999910355 29000000.015999998897 27870000.000000000000 3958081.027999997139 60375.037799233 2024-03-06T00:54:25.853747+00:00 19994330.289000030607 28999999.991999980062 27869999.971000008285 3950777.069999992847 60375.037810709 2024-03-06T00:54:26.845250+00:00 19994330.291000008583 28999999.974999990314 27869999.977000001818 3955663.930000007153 60375.037822363 2024-03-06T00:54:27.852129+00:00 19994330.289000030607 29000000.015000019222 27870000.050999999046 3954656.057999997865 60375.037833838 2024-03-06T00:54:28.843633+00:00 19994330.288999918848 29000000.033999979496 27870000.000000000000 3952231.913000002969 60375.037845492 2024-03-06T00:54:29.850512+00:00 19994330.291000008583 29000000.011000040919 27870000.034000009298 3955399.017999991775 60375.037856968 2024-03-06T00:54:30.842015+00:00 19994330.289000030607 28999999.983999971300 27870000.007999990135 3953321.105000019073 60375.037868621 2024-03-06T00:54:31.848894+00:00 19994330.289999961853 28999999.999000009149 27869999.946000009775 3950724.915999978781 60375.037880281 2024-03-06T00:54:32.856269+00:00 19994330.292000059038 29000000.008000019938 27870000.047000020742 3957468.013999999035 60375.037891757 2024-03-06T00:54:33.847772+00:00 19994330.289999961853 28999999.978999968618 27869999.958999991417 3959724.103000015020 60375.037903410 2024-03-06T00:54:34.854652+00:00 19994330.291000008583 29000000.004000011832 27870000.028999980539 3954709.889999986161 60375.037914886 2024-03-06T00:54:35.846155+00:00 19994330.289000000805 29000000.017000019550 27870000.003000020981 3953587.011000006925 60375.037926545 2024-03-06T00:54:36.853530+00:00 19994330.289999999106 28999999.971999939531 27869999.958000000566 3954539.020000011194 60375.037938016 2024-03-06T00:54:37.844537+00:00 19994330.289999999106 29000000.004000071436 27869999.991000000387 3956226.889999986161 60375.037949675 2024-03-06T00:54:38.851912+00:00 19994330.289000000805 29000000.013999938965 27870000.046000000089 3955154.087999999989 60375.037961145 2024-03-06T00:54:39.842919+00:00 19994330.293999999762 28999999.990000009537 27869999.983999971300 3953244.046000003815 60375.037972804 2024-03-06T00:54:40.850295+00:00 19994330.289000000805 28999999.976000070572 27869999.959999978542 3952946.934000014793 60375.037984274 2024-03-06T00:54:41.841302+00:00 19994330.289999991655 29000000.060999989510 27870000.073000010103 3948393.063999981154 60375.037995934 2024-03-06T00:54:42.848677+00:00 19994330.291999999434 28999999.939999941736 27869999.950000051409 3952967.923999994993 60375.038007587 2024-03-06T00:54:43.855556+00:00 19994330.289000000805 29000000.029999971390 27870000.016999959946 3954484.045000017155 60375.038019063 2024-03-06T00:54:44.847060+00:00 19994330.289000000805 29000000.001000050455 27869999.977000001818 3950171.030000001192 60375.038030723 2024-03-06T00:54:45.854435+00:00 19994330.289999991655 29000000.000000000000 27870000.034000039101 3954523.951999992132 60375.038042192 2024-03-06T00:54:46.845442+00:00 19994330.291000008583 28999999.988999959081 27869999.964999910444 3951939.055999993812 60375.038053852 2024-03-06T00:54:47.852817+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3953190.006999998819 60375.038065322 2024-03-06T00:54:48.843825+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3948983.919000000227 60375.038076981 2024-03-06T00:54:49.851200+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3952990.017000020016 60375.038088457 2024-03-06T00:54:50.842703+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3958439.061999977101 60375.038100111 2024-03-06T00:54:51.849582+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3954472.967000008095 60375.038111587 2024-03-06T00:54:52.841085+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3953005.055999993812 60375.038123246 2024-03-06T00:54:53.848460+00:00 19994330.290000021458 28999999.987999919802 27870000.009000059217 3949510.906000018120 60375.038134900 2024-03-06T00:54:54.855339+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3958102.074000000954 60375.038146376 2024-03-06T00:54:55.846843+00:00 19994330.291000008583 28999999.991000059992 27870000.003999948502 3956338.003999977838 60375.038158029 2024-03-06T00:54:56.853722+00:00 19994330.290999948978 28999999.982999999076 27869999.978000041097 3949747.041000009049 60375.038169505 2024-03-06T00:54:57.845225+00:00 19994330.293000038713 29000000.041999999434 27870000.000000000000 3954323.868000001181 60375.038181159 2024-03-06T00:54:58.852104+00:00 19994330.288999971002 28999999.982000008225 27870000.075999978930 3952928.089000015985 60375.038192634 2024-03-06T00:54:59.843608+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3955478.940999985207 60375.038204288 2024-03-06T00:55:00.850487+00:00 19994330.290000021458 28999999.984999980778 27869999.991000059992 3953805.995000004768 60375.038215764 2024-03-06T00:55:01.841990+00:00 19994330.289999961853 29000000.016999989748 27870000.031000021845 3955392.032000004780 60375.038227423 2024-03-06T00:55:02.849364+00:00 19994330.290000081062 28999999.978000018746 27869999.951999999583 3956717.909999995958 60375.038238893 2024-03-06T00:55:03.840372+00:00 19994330.291000008583 28999999.995999988168 27870000.035000000149 3954390.090000004042 60375.038250552 2024-03-06T00:55:04.847749+00:00 19994330.290999889374 29000000.012999981642 27869999.982999999076 3960691.944999992847 60375.038262206 2024-03-06T00:55:05.854627+00:00 19994330.291000008583 28999999.980000019073 27869999.987000018358 3959189.037000000011 60375.038273682 2024-03-06T00:55:06.846130+00:00 19994330.291000008583 29000000.010999981314 27869999.972999989986 3958795.105000019073 60375.038285336 2024-03-06T00:55:07.853009+00:00 19994330.286000009626 29000000.007000029087 27870000.014999989420 3956710.866999983788 60375.038296811 2024-03-06T00:55:08.844512+00:00 19994330.292000059038 28999999.978999968618 27869999.966000020504 3964220.028999983799 60375.038308471 2024-03-06T00:55:09.851887+00:00 19994330.288999918848 29000000.041000008583 27870000.063999980688 3954895.068000019062 60375.038319941 2024-03-06T00:55:10.842894+00:00 19994330.292000059038 28999999.958999991417 27870000.024000018835 3957861.909999967087 60375.038331600 2024-03-06T00:55:11.850270+00:00 19994330.292000059038 28999999.998000029474 27869999.946999970824 3959458.031000018120 60375.038343070 2024-03-06T00:55:12.841277+00:00 19994330.289999961853 29000000.013999998569 27870000.027000010014 3955664.981999992859 60375.038354730 2024-03-06T00:55:13.848652+00:00 19994330.289999961853 29000000.028000060469 27869999.961000028998 3956938.043000041973 60375.038366206 2024-03-06T00:55:14.840155+00:00 19994330.289000030607 28999999.985999941826 27870000.037000000477 3959661.994999945164 60375.038377859 2024-03-06T00:55:15.847035+00:00 19994330.289000030607 28999999.971999999136 27869999.992999970913 3963335.939000010025 60375.038389519 2024-03-06T00:55:16.854410+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3957821.085000038147 60375.038400995 2024-03-06T00:55:17.845913+00:00 19994330.294999960810 29000000.011000040919 27869999.976000010967 3958556.996999979019 60375.038412648 2024-03-06T00:55:18.852792+00:00 19994330.289000030607 28999999.981999989599 27870000.037000000477 3957436.925999999046 60375.038424124 2024-03-06T00:55:19.844295+00:00 19994330.289999961853 29000000.003999948502 27869999.964999970049 3960270.058000028133 60375.038435778 2024-03-06T00:55:20.851174+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3954352.890999972820 60375.038447253 2024-03-06T00:55:21.842677+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3957839.097999989986 60375.038458907 2024-03-06T00:55:22.849557+00:00 19994330.289999961853 28999999.997000098228 27869999.986999988556 3958772.017000020016 60375.038470383 2024-03-06T00:55:23.841060+00:00 19994330.290000081062 29000000.003999948502 27869999.991999980062 3956926.980000019073 60375.038482042 2024-03-06T00:55:24.848435+00:00 19994330.291000008583 28999999.986000061035 27869999.975000020117 3956050.944999992847 60375.038493696 2024-03-06T00:55:25.855315+00:00 19994330.288999918848 29000000.003999948502 27870000.018999930471 3961208.998999952804 60375.038505171 2024-03-06T00:55:26.846818+00:00 19994330.292000059038 28999999.998999949545 27869999.958999991417 3955408.013000010978 60375.038516831 2024-03-06T00:55:27.854193+00:00 19994330.291000008583 29000000.024000048637 27870000.043000098318 3961029.002000033855 60375.038528301 2024-03-06T00:55:28.845200+00:00 19994330.289999961853 28999999.985999941826 27869999.980999950320 3953903.055999993812 60375.038539954 2024-03-06T00:55:29.852079+00:00 19994330.291000001132 29000000.013000011444 27870000.024999979883 3958176.954999982845 60375.038551430 2024-03-06T00:55:30.843583+00:00 19994330.285000000149 28999999.989000078291 27870000.014999989420 3955409.986999989022 60375.038563090 2024-03-06T00:55:31.850958+00:00 19994330.293999999762 28999999.998999949545 27869999.961000081152 3951229.055000007153 60375.038574560 2024-03-06T00:55:32.841965+00:00 19994330.287999998778 29000000.032000061125 27870000.077999949455 3953515.976000010967 60375.038586219 2024-03-06T00:55:33.849340+00:00 19994330.290000010282 28999999.973999999464 27869999.932000041008 3958560.003000020981 60375.038597689 2024-03-06T00:55:34.840347+00:00 19994330.293000001460 28999999.963999990374 27869999.998999949545 3953547.952999948990 60375.038609349 2024-03-06T00:55:35.847721+00:00 19994330.289000000805 29000000.018000010401 27869999.991000059992 3953665.932000041008 60375.038621002 2024-03-06T00:55:36.854600+00:00 19994330.291999999434 29000000.025000009686 27870000.029999971390 3950922.108999968041 60375.038632478 2024-03-06T00:55:37.846105+00:00 19994330.291000008583 29000000.009999990463 27870000.008999940008 3949296.083999990951 60375.038644137 2024-03-06T00:55:38.853480+00:00 19994330.288999971002 28999999.985000010580 27869999.950000051409 3951137.008000016212 60375.038655607 2024-03-06T00:55:39.844487+00:00 19994330.287000000477 28999999.970999989659 27869999.973999980837 3954905.898000001907 60375.038667267 2024-03-06T00:55:40.851863+00:00 19994330.290000021458 29000000.029000010341 27870000.050000000745 3953240.072000027169 60375.038678737 2024-03-06T00:55:41.842870+00:00 19994330.292999979109 29000000.004999998957 27870000.066000010818 3953232.001999973785 60375.038690397 2024-03-06T00:55:42.850245+00:00 19994330.291999999434 28999999.986999988556 27869999.954999998212 3951783.016000031959 60375.038701866 2024-03-06T00:55:43.841252+00:00 19994330.291000008583 29000000.002000030130 27870000.021000001580 3955735.963999987114 60375.038713526 2024-03-06T00:55:44.848627+00:00 19994330.287999991328 29000000.011999960989 27869999.942999999970 3950905.950999975204 60375.038725002 2024-03-06T00:55:45.840131+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3953127.949999988079 60375.038736655 2024-03-06T00:55:46.847010+00:00 19994330.289999961853 28999999.977999988943 27869999.985000010580 3953284.952000021935 60375.038748315 2024-03-06T00:55:47.854385+00:00 19994330.289000030607 29000000.013999998569 27870000.023999989033 3955071.181999980938 60375.038759785 2024-03-06T00:55:48.845392+00:00 19994330.291000008583 28999999.997000038624 27870000.001000020653 3954155.987000048161 60375.038771444 2024-03-06T00:55:49.852767+00:00 19994330.291999999434 29000000.011999960989 27870000.015000019222 3952257.914999961853 60375.038782914 2024-03-06T00:55:50.843774+00:00 19994330.291999999434 28999999.973999980837 27869999.982999980450 3954108.041999996174 60375.038794573 2024-03-06T00:55:51.851150+00:00 19994330.291000008583 29000000.044000029564 27870000.019999980927 3952905.020000040997 60375.038806049 2024-03-06T00:55:52.842653+00:00 19994330.287999991328 28999999.940999981016 27869999.984000030905 3953368.990999997128 60375.038817708 2024-03-06T00:55:53.850028+00:00 19994330.288999971002 29000000.017000079155 27870000.008999999613 3952457.958999990951 60375.038829179 2024-03-06T00:55:54.841035+00:00 19994330.287999991328 28999999.995999928564 27869999.987999979407 3959220.972999989986 60375.038840838 2024-03-06T00:55:55.848410+00:00 19994330.293000038713 29000000.014000058174 27870000.018000010401 3950272.964999973774 60375.038852308 2024-03-06T00:55:56.839418+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3948742.990000010002 60375.038863968 2024-03-06T00:55:57.846793+00:00 19994330.289999961853 29000000.016999959946 27869999.976000010967 3951449.079999982845 60375.038875621 2024-03-06T00:55:58.853672+00:00 19994330.294000029564 29000000.019999980927 27870000.051999989897 3957786.000000000000 60375.038887097 2024-03-06T00:55:59.845174+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3953672.912000000011 60375.038898751 2024-03-06T00:56:00.852054+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3953043.085000038147 60375.038910226 2024-03-06T00:56:01.843559+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3953343.045000017155 60375.038921886 2024-03-06T00:56:02.850935+00:00 19994330.292999979109 29000000.036000009626 27870000.024000048637 3951976.974999963772 60375.038933356 2024-03-06T00:56:03.841940+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3952630.921000003815 60375.038945015 2024-03-06T00:56:04.849315+00:00 19994330.291000008583 29000000.001999970526 27869999.990999940783 3954719.046000003815 60375.038956485 2024-03-06T00:56:05.840323+00:00 19994330.291999939829 28999999.957999940962 27869999.958999991417 3958353.015999972820 60375.038968145 2024-03-06T00:56:06.847698+00:00 19994330.291000008583 28999999.993000030518 27869999.964000109583 3956668.974000037182 60375.038979799 2024-03-06T00:56:07.854577+00:00 19994330.287000060081 29000000.052000049502 27870000.117999911308 3948761.954999982845 60375.038991274 2024-03-06T00:56:08.846080+00:00 19994330.293999910355 28999999.985999941826 27869999.970000028610 3954294.022000014782 60375.039002934 2024-03-06T00:56:09.853455+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3954278.047999978065 60375.039014404 2024-03-06T00:56:10.844462+00:00 19994330.291000008583 29000000.019999999553 27870000.063000079244 3957793.062000035774 60375.039026063 2024-03-06T00:56:11.851838+00:00 19994330.291000008583 28999999.984000001103 27869999.889999989420 3955341.928999959957 60375.039037539 2024-03-06T00:56:12.843341+00:00 19994330.292000059038 29000000.021999999881 27870000.061999920756 3949227.958000063896 60375.039049192 2024-03-06T00:56:13.850220+00:00 19994330.288999918848 28999999.981000009924 27869999.937000039965 3952239.036000012886 60375.039060668 2024-03-06T00:56:14.841723+00:00 19994330.290000081062 28999999.987999990582 27870000.042999979109 3951909.102999926079 60375.039072322 2024-03-06T00:56:15.848602+00:00 19994330.292999979109 29000000.046999990940 27870000.041000008583 3956323.925000071991 60375.039083797 2024-03-06T00:56:16.840105+00:00 19994330.286000009626 28999999.959000021219 27869999.995000001043 3951961.046999930870 60375.039095451 2024-03-06T00:56:17.846985+00:00 19994330.291999939829 29000000.007999990135 27869999.973000049591 3957553.902999997139 60375.039107111 2024-03-06T00:56:18.854360+00:00 19994330.287999991328 28999999.981000009924 27869999.947999950498 3955292.065999985207 60375.039118586 2024-03-06T00:56:19.845863+00:00 19994330.294000029564 29000000.013999998569 27870000.078999999911 3953641.960000038147 60375.039130240 2024-03-06T00:56:20.852743+00:00 19994330.291000008583 29000000.013000011444 27869999.952000010759 3952611.950999975204 60375.039141716 2024-03-06T00:56:21.844246+00:00 19994330.287999991328 28999999.985000010580 27869999.993999991566 3956262.996999979019 60375.039153370 2024-03-06T00:56:22.851124+00:00 19994330.292000059038 29000000.006999969482 27870000.008000001311 3955087.088000059128 60375.039164845 2024-03-06T00:56:23.842628+00:00 19994330.287000000477 28999999.970000028610 27869999.989999990910 3953385.921000003815 60375.039176499 2024-03-06T00:56:24.849507+00:00 19994330.291000001132 29000000.019999980927 27869999.994000021368 3953094.083999990951 60375.039187975 2024-03-06T00:56:25.841010+00:00 19994330.287000011653 29000000.026000019163 27870000.023999989033 3954525.978999971878 60375.039199634 2024-03-06T00:56:26.848385+00:00 19994330.293000001460 28999999.958999991417 27869999.957000020891 3953411.024000049103 60375.039211104 2024-03-06T00:56:27.839393+00:00 19994330.291999999434 29000000.028000000864 27870000.064000010490 3955181.977999926079 60375.039222763 2024-03-06T00:56:28.846768+00:00 19994330.287999998778 28999999.986999988556 27869999.986000001431 3954228.017000079155 60375.039234417 2024-03-06T00:56:29.853647+00:00 19994330.291999999434 28999999.967000011355 27870000.005999978632 3956162.911000012886 60375.039245893 2024-03-06T00:56:30.845150+00:00 19994330.291000008583 29000000.013999938965 27869999.953000009060 3956290.068999886978 60375.039257547 2024-03-06T00:56:31.852029+00:00 19994330.289999991655 28999999.997000098228 27870000.041999999434 3952244.970000029076 60375.039269023 2024-03-06T00:56:32.843533+00:00 19994330.287999991328 29000000.039999961853 27869999.977000001818 3949343.037000060081 60375.039280682 2024-03-06T00:56:33.850908+00:00 19994330.291000008583 28999999.967000011355 27870000.000999990851 3958044.919000030030 60375.039292152 2024-03-06T00:56:34.841915+00:00 19994330.289999991655 29000000.034000039101 27870000.033999979496 3949061.091999887954 60375.039303811 2024-03-06T00:56:35.849289+00:00 19994330.290000021458 29000000.016999959946 27870000.032999988645 3951686.987000108231 60375.039315281 2024-03-06T00:56:36.840298+00:00 19994330.291000008583 28999999.983999971300 27869999.934000018984 3949616.982999920845 60375.039326941 2024-03-06T00:56:37.847673+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3962386.029000043869 60375.039338411 2024-03-06T00:56:38.838680+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3953358.983999968041 60375.039350070 2024-03-06T00:56:39.846054+00:00 19994330.287000000477 29000000.021000031382 27869999.989000078291 3955049.044999957085 60375.039361724 2024-03-06T00:56:40.852934+00:00 19994330.291000008583 29000000.009999990463 27870000.046999931335 3955229.014000058174 60375.039373199 2024-03-06T00:56:41.844437+00:00 19994330.290000021458 28999999.995000001043 27869999.983000040054 3952260.077999948990 60375.039384859 2024-03-06T00:56:42.851812+00:00 19994330.291000008583 28999999.999000068754 27870000.049000021070 3955728.902000070084 60375.039396329 2024-03-06T00:56:43.842820+00:00 19994330.292999979109 28999999.990000009537 27869999.965999960899 3949057.016999959946 60375.039407988 2024-03-06T00:56:44.850195+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3951112.958999990951 60375.039419458 2024-03-06T00:56:45.841202+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3952515.972000002861 60375.039431118 2024-03-06T00:56:46.848577+00:00 19994330.291000008583 28999999.952999949455 27869999.981000069529 3951334.087000011932 60375.039442588 2024-03-06T00:56:47.839584+00:00 19994330.289999961853 29000000.006999999285 27869999.983999971300 3955497.960000038147 60375.039454247 2024-03-06T00:56:48.846960+00:00 19994330.288000050932 29000000.017999991775 27870000.042999979109 3953814.967999935150 60375.039465901 2024-03-06T00:56:49.853839+00:00 19994330.290999948978 28999999.991999998689 27869999.971999999136 3954338.950000048149 60375.039477377 2024-03-06T00:56:50.845342+00:00 19994330.291000008583 29000000.019000008702 27870000.001999970526 3952706.065999985207 60375.039489030 2024-03-06T00:56:51.852221+00:00 19994330.291000008583 28999999.999999988824 27870000.018000010401 3956664.039999961853 60375.039500506 2024-03-06T00:56:52.843725+00:00 19994330.289999961853 28999999.978999998420 27869999.973999980837 3952872.943000078201 60375.039512160 2024-03-06T00:56:53.850604+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3954437.036000012886 60375.039523636 2024-03-06T00:56:54.842107+00:00 19994330.287999991328 29000000.008000019938 27869999.931999921799 3950889.959999918938 60375.039535295 2024-03-06T00:56:55.849482+00:00 19994330.288000110537 29000000.011999960989 27870000.045000080019 3954672.981000065804 60375.039546765 2024-03-06T00:56:56.840489+00:00 19994330.290999889374 28999999.974000040442 27869999.990999940783 3958747.098999977112 60375.039558425 2024-03-06T00:56:57.847865+00:00 19994330.291000008583 28999999.991000000387 27869999.991000000387 3950691.925999999046 60375.039569900 2024-03-06T00:56:58.839368+00:00 19994330.291000008583 28999999.994000021368 27870000.000999998301 3955734.003999948967 60375.039581554 2024-03-06T00:56:59.846247+00:00 19994330.291000008583 29000000.034999970347 27870000.019999999553 3954470.948000072967 60375.039593213 2024-03-06T00:57:00.853623+00:00 19994330.291000008583 28999999.986999988556 27869999.998000010848 3951906.061999917030 60375.039604689 2024-03-06T00:57:01.845125+00:00 19994330.290000081062 28999999.985000010580 27869999.968999978155 3958698.944000006188 60375.039616343 2024-03-06T00:57:02.852005+00:00 19994330.290999889374 29000000.002000030130 27869999.993000000715 3956404.921000003815 60375.039627818 2024-03-06T00:57:03.843508+00:00 19994330.285000089556 29000000.038999971002 27870000.038000021130 3954248.116000055801 60375.039639472 2024-03-06T00:57:04.850387+00:00 19994330.294999960810 28999999.964999970049 27869999.970999989659 3956030.906000018120 60375.039650942 2024-03-06T00:57:05.841394+00:00 19994330.289000030607 28999999.983000040054 27870000.013999998569 3954176.065999985207 60375.039662601 2024-03-06T00:57:06.848769+00:00 19994330.286999940872 29000000.021999958903 27870000.015000019222 3949963.103999971878 60375.039674077 2024-03-06T00:57:07.840273+00:00 19994330.295000080019 28999999.991000059992 27870000.022999998182 3948563.853000044823 60375.039685736 2024-03-06T00:57:08.847647+00:00 19994330.289999961853 28999999.983999971300 27869999.937999960035 3956013.054000020027 60375.039697207 2024-03-06T00:57:09.838655+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3952959.003999948967 60375.039708866 2024-03-06T00:57:10.846030+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3953716.003000020981 60375.039720520 2024-03-06T00:57:11.852909+00:00 19994330.294999960810 29000000.023999929428 27870000.022999998182 3952331.016999959946 60375.039731996 2024-03-06T00:57:12.844412+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3955003.993999958038 60375.039743649 2024-03-06T00:57:13.851292+00:00 19994330.288999918848 29000000.000000000000 27870000.030000030994 3951861.947000027169 60375.039755125 2024-03-06T00:57:14.842795+00:00 19994330.292999979109 29000000.001000050455 27869999.916000008583 3955592.093999981880 60375.039766784 2024-03-06T00:57:15.850170+00:00 19994330.289000030607 28999999.959999918938 27870000.020999971777 3952991.990000010002 60375.039778254 2024-03-06T00:57:16.841177+00:00 19994330.289999999106 29000000.042000059038 27870000.064000070095 3956204.893000007141 60375.039789914 2024-03-06T00:57:17.848553+00:00 19994330.291000001132 29000000.016999959946 27869999.984999898821 3948993.938000082970 60375.039801384 2024-03-06T00:57:18.839560+00:00 19994330.287999998778 29000000.018000010401 27870000.031000021845 3956243.131999969017 60375.039813043 2024-03-06T00:57:19.846935+00:00 19994330.289999999106 28999999.955999970436 27869999.971000079066 3955604.952000021935 60375.039824513 2024-03-06T00:57:20.837942+00:00 19994330.290000010282 29000000.004999998957 27870000.000000000000 3954968.983999968041 60375.039836172 2024-03-06T00:57:21.845317+00:00 19994330.290999989957 28999999.986000061035 27869999.960999969393 3952616.067000031006 60375.039847832 2024-03-06T00:57:22.852692+00:00 19994330.292000010610 29000000.026000019163 27870000.021999958903 3953971.064999938011 60375.039859302 2024-03-06T00:57:23.843700+00:00 19994330.290999978781 28999999.970999959856 27870000.025000099093 3951439.973999977112 60375.039870962 2024-03-06T00:57:24.851075+00:00 19994330.291000008583 29000000.019000001252 27869999.994999889284 3953871.997000098228 60375.039882437 2024-03-06T00:57:25.842578+00:00 19994330.286000009626 28999999.977000001818 27869999.992000099272 3954381.904999970924 60375.039894091 2024-03-06T00:57:26.849457+00:00 19994330.290999978781 29000000.011000011116 27870000.014999989420 3951456.069999932777 60375.039905567 2024-03-06T00:57:27.840961+00:00 19994330.288000021130 28999999.980000000447 27869999.996999979019 3955503.866999983788 60375.039917226 2024-03-06T00:57:28.848336+00:00 19994330.291999999434 29000000.035999979824 27869999.977000001818 3952974.138000010978 60375.039928696 2024-03-06T00:57:29.839343+00:00 19994330.291999999434 28999999.960000008345 27869999.952000018209 3950598.995000004768 60375.039940355 2024-03-06T00:57:30.846718+00:00 19994330.287999991328 29000000.046000000089 27870000.080999970436 3954849.910000085831 60375.039951826 2024-03-06T00:57:31.837726+00:00 19994330.294000029564 28999999.979999989271 27870000.003000020981 3949106.125999927986 60375.039963485 2024-03-06T00:57:32.845101+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3952119.930999993812 60375.039975138 2024-03-06T00:57:33.851980+00:00 19994330.288000050932 28999999.979000028223 27869999.995000001043 3951893.973999977112 60375.039986614 2024-03-06T00:57:34.843483+00:00 19994330.288999971002 29000000.000999990851 27869999.965999960899 3952223.069000006188 60375.039998274 2024-03-06T00:57:35.850858+00:00 19994330.288999971002 29000000.011999960989 27870000.040000081062 3953638.006000041962 60375.040009744 2024-03-06T00:57:36.841865+00:00 19994330.293000038713 29000000.025000039488 27870000.021999999881 3952626.947999954224 60375.040021398 2024-03-06T00:57:37.848745+00:00 19994330.287999991328 28999999.934000018984 27869999.960999999195 3955147.069000006188 60375.040032873 2024-03-06T00:57:38.840248+00:00 19994330.295000020415 29000000.054999951273 27870000.037999998778 3951932.969000101089 60375.040044533 2024-03-06T00:57:39.847623+00:00 19994330.288999971002 28999999.950000051409 27869999.962999999523 3950085.973999977112 60375.040056003 2024-03-06T00:57:40.838630+00:00 19994330.288999971002 29000000.021999958903 27870000.021999999881 3950287.009999989998 60375.040067662 2024-03-06T00:57:41.846005+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3956947.952000021935 60375.040079316 2024-03-06T00:57:42.852884+00:00 19994330.291999939829 29000000.041000008583 27870000.037000000477 3955630.954999924172 60375.040090791 2024-03-06T00:57:43.844388+00:00 19994330.289000030607 28999999.958999991417 27869999.937000010163 3954383.095000029076 60375.040102451 2024-03-06T00:57:44.851763+00:00 19994330.287000060081 29000000.006999969482 27870000.028999980539 3954358.088999987114 60375.040113927 2024-03-06T00:57:45.843266+00:00 19994330.296000000089 29000000.019000049680 27870000.049000021070 3947273.935999989975 60375.040125581 2024-03-06T00:57:46.850145+00:00 19994330.289999961853 28999999.980000019073 27869999.954999979585 3958057.022000073921 60375.040137056 2024-03-06T00:57:47.841648+00:00 19994330.289000030607 28999999.993000030518 27869999.991000000387 3949722.916999936104 60375.040148710 2024-03-06T00:57:48.848528+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3951776.036000012886 60375.040160186 2024-03-06T00:57:49.840031+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3951763.978000044823 60375.040171845 2024-03-06T00:57:50.847406+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3952051.980000019073 60375.040183315 2024-03-06T00:57:51.838413+00:00 19994330.289000030607 29000000.003000020981 27869999.930999990553 3951707.053999900818 60375.040194974 2024-03-06T00:57:52.845788+00:00 19994330.296000000089 28999999.978999968618 27870000.027000010014 3951241.996000051033 60375.040206628 2024-03-06T00:57:53.852667+00:00 19994330.289999961853 29000000.031999949366 27870000.046000000089 3951520.055999993812 60375.040218104 2024-03-06T00:57:54.844171+00:00 19994330.289000030607 28999999.927000049502 27869999.940000060946 3950696.934000014793 60375.040229757 2024-03-06T00:57:55.851050+00:00 19994330.293999910355 29000000.079999919981 27870000.057999968529 3953159.978999971878 60375.040241233 2024-03-06T00:57:56.842553+00:00 19994330.286000009626 28999999.966000080109 27869999.934000018984 3952384.021999955177 60375.040252887 2024-03-06T00:57:57.849432+00:00 19994330.289000030607 29000000.000999931246 27869999.998000029474 3951552.992000102997 60375.040264362 2024-03-06T00:57:58.840936+00:00 19994330.287999991328 29000000.002000089735 27870000.018000010401 3953795.024999976158 60375.040276022 2024-03-06T00:57:59.848311+00:00 19994330.292000059038 29000000.007999900728 27870000.008999940008 3951400.932999968994 60375.040287492 2024-03-06T00:58:00.839318+00:00 19994330.290999889374 29000000.020000100136 27870000.028000000864 3949658.932000041008 60375.040299152 2024-03-06T00:58:01.846693+00:00 19994330.294000029564 28999999.956999998540 27869999.965999960899 3950533.159999967087 60375.040310621 2024-03-06T00:58:02.837700+00:00 19994330.286000009626 28999999.989999990910 27870000.019000049680 3949445.963999987114 60375.040322281 2024-03-06T00:58:03.845075+00:00 19994330.289999961853 29000000.008999999613 27869999.950999978930 3950985.993999958038 60375.040333935 2024-03-06T00:58:04.851955+00:00 19994330.292000059038 29000000.008999999613 27869999.978000041097 3950845.053000092972 60375.040345410 2024-03-06T00:58:05.843458+00:00 19994330.286999940872 29000000.008999988437 27870000.083999991417 3948846.958999990951 60375.040357070 2024-03-06T00:58:06.850833+00:00 19994330.292000059038 29000000.004000011832 27869999.968999978155 3954197.944999932777 60375.040368540 2024-03-06T00:58:07.841841+00:00 19994330.289999961853 29000000.002000000328 27869999.996999979019 3950847.007000089157 60375.040380199 2024-03-06T00:58:08.849216+00:00 19994330.291000008583 28999999.956000000238 27870000.011999960989 3954745.986999989022 60375.040391669 2024-03-06T00:58:09.840222+00:00 19994330.291000008583 29000000.058999989182 27869999.993000030518 3950801.985999941826 60375.040403329 2024-03-06T00:58:10.847598+00:00 19994330.291000001132 28999999.976000010967 27869999.981000069529 3950050.996000051033 60375.040414799 2024-03-06T00:58:11.838605+00:00 19994330.287999998778 29000000.010999981314 27870000.011999960989 3954865.039999961853 60375.040426458 2024-03-06T00:58:12.845980+00:00 19994330.287999998778 28999999.974000040442 27870000.019999980927 3952892.077999948990 60375.040437928 2024-03-06T00:58:13.836988+00:00 19994330.293000008911 28999999.995999988168 27869999.975000020117 3950811.932000041008 60375.040449588 2024-03-06T00:58:14.844363+00:00 19994330.287000000477 29000000.008000019938 27870000.010000001639 3953167.985000013839 60375.040461241 2024-03-06T00:58:15.851242+00:00 19994330.290999989957 29000000.010999981314 27869999.997000001371 3948877.044000030030 60375.040472717 2024-03-06T00:58:16.842745+00:00 19994330.293000001460 29000000.022999998182 27870000.013000000268 3953209.959999918938 60375.040484376 2024-03-06T00:58:17.850120+00:00 19994330.291999999434 29000000.006999969482 27870000.046000000089 3953417.001000047196 60375.040495846 2024-03-06T00:58:18.841127+00:00 19994330.289000000805 28999999.966000080109 27869999.937000010163 3949889.962000011932 60375.040507506 2024-03-06T00:58:19.848503+00:00 19994330.293999999762 29000000.023999929428 27870000.012999981642 3953892.092000008095 60375.040518976 2024-03-06T00:58:20.839510+00:00 19994330.284000009298 29000000.013000011444 27870000.003000020981 3952215.909000039101 60375.040530635 2024-03-06T00:58:21.846885+00:00 19994330.289999991655 28999999.983999971300 27869999.998999979347 3951422.098999977112 60375.040542111 2024-03-06T00:58:22.838388+00:00 19994330.289000000805 28999999.995000001043 27870000.035000000149 3953548.003999948967 60375.040553764 2024-03-06T00:58:23.845267+00:00 19994330.293999999762 29000000.011000040919 27869999.963999990374 3950092.980000019073 60375.040565424 2024-03-06T00:58:24.852643+00:00 19994330.290000021458 28999999.952999949455 27869999.992000039667 3955880.950000048149 60375.040576894 2024-03-06T00:58:25.843650+00:00 19994330.288999971002 29000000.019000049680 27870000.016999959946 3952481.007999897003 60375.040588554 2024-03-06T00:58:26.851025+00:00 19994330.292999979109 28999999.998999949545 27869999.958999991417 3952146.999000072014 60375.040600029 2024-03-06T00:58:27.842528+00:00 19994330.290000021458 28999999.996000051498 27870000.006000038236 3950571.059000014793 60375.040611683 2024-03-06T00:58:28.849407+00:00 19994330.287000000477 28999999.980999950320 27870000.006999969482 3955454.950999999885 60375.040623159 2024-03-06T00:58:29.840911+00:00 19994330.291000008583 29000000.060999989510 27870000.046000000089 3956177.912000000011 60375.040634812 2024-03-06T00:58:30.847790+00:00 19994330.291999999434 28999999.980000019073 27870000.012000020593 3957098.128000000026 60375.040646288 2024-03-06T00:58:31.839293+00:00 19994330.287999991328 29000000.029000040144 27869999.969999969006 3954044.062000000849 60375.040657948 2024-03-06T00:58:32.846668+00:00 19994330.295000020415 28999999.932999968529 27869999.989000018686 3950886.934999999125 60375.040669417 2024-03-06T00:58:33.837675+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3953759.979000002146 60375.040681077 2024-03-06T00:58:34.845050+00:00 19994330.288999971002 29000000.019000049680 27869999.998000029474 3952861.101999998093 60375.040692731 2024-03-06T00:58:35.851930+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3957204.927000001073 60375.040704207 2024-03-06T00:58:36.843433+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3955707.023999996018 60375.040715866 2024-03-06T00:58:37.850808+00:00 19994330.291000008583 29000000.012000080198 27870000.048999909312 3951691.936999998987 60375.040727336 2024-03-06T00:58:38.841815+00:00 19994330.288999918848 28999999.978999998420 27869999.957000020891 3952565.005000003148 60375.040738995 2024-03-06T00:58:39.849193+00:00 19994330.292000059038 28999999.998999990523 27870000.014000058174 3952369.958999998868 60375.040750465 2024-03-06T00:58:40.840198+00:00 19994330.291999939829 29000000.018000010401 27869999.988999959081 3951024.026000001002 60375.040762125 2024-03-06T00:58:41.847573+00:00 19994330.289000030607 28999999.982999999076 27870000.018000010401 3953949.942000002135 60375.040773595 2024-03-06T00:58:42.838580+00:00 19994330.291000008583 29000000.002000018954 27869999.988999959081 3954906.032999999821 60375.040785254 2024-03-06T00:58:43.845955+00:00 19994330.289000030607 29000000.007999990135 27870000.014000058174 3954416.090999998152 60375.040796730 2024-03-06T00:58:44.837458+00:00 19994330.289999961853 29000000.000999990851 27869999.983000040054 3950400.041999996174 60375.040808383 2024-03-06T00:58:45.844338+00:00 19994330.289000030607 29000000.003000020981 27870000.000999931246 3948908.878000006080 60375.040820043 2024-03-06T00:58:46.851713+00:00 19994330.292999979109 29000000.001999970526 27870000.026000019163 3951265.108999996912 60375.040831513 2024-03-06T00:58:47.842720+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3955039.832000001799 60375.040843172 2024-03-06T00:58:48.850095+00:00 19994330.291000008583 29000000.044000029564 27870000.059000018984 3954360.100999996066 60375.040854642 2024-03-06T00:58:49.841102+00:00 19994330.292000059038 28999999.953999999911 27869999.968999978155 3950498.917999998201 60375.040866302 2024-03-06T00:58:50.848478+00:00 19994330.286999940872 28999999.991999980062 27869999.950000051409 3952279.043000013102 60375.040877772 2024-03-06T00:58:51.839485+00:00 19994330.289000030607 29000000.004999998957 27870000.038999918848 3957123.064999998081 60375.040889431 2024-03-06T00:58:52.846860+00:00 19994330.289000030607 28999999.980000019073 27870000.043000098318 3952064.929999991786 60375.040900907 2024-03-06T00:58:53.838363+00:00 19994330.288999918848 29000000.060999989510 27869999.938000001013 3957457.023000001907 60375.040912561 2024-03-06T00:58:54.845243+00:00 19994330.292999979109 28999999.973999980837 27870000.026000000536 3956157.092000008095 60375.040924036 2024-03-06T00:58:55.836747+00:00 19994330.292000059038 29000000.009999990463 27869999.996999990195 3951021.935999989975 60375.040935696 2024-03-06T00:58:56.844121+00:00 19994330.287999991328 28999999.980000078678 27869999.962999999523 3953476.086000009906 60375.040947350 2024-03-06T00:58:57.851000+00:00 19994330.292999979109 29000000.029999971390 27870000.071000009775 3952857.995999991894 60375.040958825 2024-03-06T00:58:58.842503+00:00 19994330.289000030607 28999999.960999969393 27869999.916000008583 3952544.924999997020 60375.040970479 2024-03-06T00:58:59.849383+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3951387.964000002015 60375.040981955 2024-03-06T00:59:00.840885+00:00 19994330.287999991328 29000000.029000040144 27870000.003999978304 3951699.941000000108 60375.040993614 2024-03-06T00:59:01.848260+00:00 19994330.292999979109 28999999.967999938875 27870000.035000000149 3952425.159000008833 60375.041005084 2024-03-06T00:59:02.839268+00:00 19994330.289000030607 29000000.055000070482 27870000.018999990076 3958748.865000010002 60375.041016738 2024-03-06T00:59:03.846147+00:00 19994330.291000008583 28999999.965999960899 27869999.993000030518 3949959.017999976873 60375.041028214 2024-03-06T00:59:04.837650+00:00 19994330.291999999434 28999999.985000010580 27869999.948000010103 3949641.103000015020 60375.041039873 2024-03-06T00:59:05.845026+00:00 19994330.287999998778 28999999.993999961764 27869999.973999980837 3954142.917999982834 60375.041051527 2024-03-06T00:59:06.851905+00:00 19994330.289999999106 29000000.015000101179 27870000.083999991417 3951505.026000022888 60375.041063002 2024-03-06T00:59:07.843408+00:00 19994330.289000000805 29000000.007999900728 27870000.021000031382 3954474.936999977101 60375.041074656 2024-03-06T00:59:08.850287+00:00 19994330.290999989957 28999999.983000040054 27869999.916999999434 3954407.967000008095 60375.041086132 2024-03-06T00:59:09.841791+00:00 19994330.287999998778 28999999.996000051498 27870000.011999960989 3952324.073000013828 60375.041097785 2024-03-06T00:59:10.848670+00:00 19994330.291999999434 29000000.016999959946 27870000.055000010878 3954711.002000004053 60375.041109261 2024-03-06T00:59:11.840173+00:00 19994330.293999999762 29000000.011000040919 27870000.013999998569 3955724.004999995232 60375.041120921 2024-03-06T00:59:12.847548+00:00 19994330.289000000805 28999999.970999959856 27869999.975000020117 3956537.962999999989 60375.041132390 2024-03-06T00:59:13.838555+00:00 19994330.289000000805 28999999.991000059992 27869999.967000011355 3956261.090000004042 60375.041144050 2024-03-06T00:59:14.845930+00:00 19994330.289999991655 29000000.037999991328 27870000.031999949366 3959199.895999997854 60375.041155520 2024-03-06T00:59:15.836938+00:00 19994330.289999991655 29000000.004000000656 27870000.037000060081 3955840.064999998081 60375.041167180 2024-03-06T00:59:16.844313+00:00 19994330.289000030607 29000000.006999991834 27869999.929000020027 3956292.967999995220 60375.041178833 2024-03-06T00:59:17.851192+00:00 19994330.289999961853 28999999.986000001431 27869999.992999911308 3957973.046000003815 60375.041190309 2024-03-06T00:59:18.842695+00:00 19994330.294000029564 29000000.020000010729 27870000.050999999046 3953860.019999980927 60375.041201969 2024-03-06T00:59:19.850071+00:00 19994330.289999961853 28999999.952999990433 27869999.952000018209 3957283.980000019073 60375.041213438 2024-03-06T00:59:20.841078+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3957725.995000004768 60375.041225098 2024-03-06T00:59:21.848453+00:00 19994330.287999991328 28999999.993000000715 27870000.027000069618 3957337.020999997854 60375.041236568 2024-03-06T00:59:22.839462+00:00 19994330.289000030607 29000000.022999968380 27869999.980999950320 3960204.892999976873 60375.041248227 2024-03-06T00:59:23.846835+00:00 19994330.291000008583 28999999.991000000387 27869999.965999960899 3957136.964000015985 60375.041259697 2024-03-06T00:59:24.837843+00:00 19994330.287999991328 28999999.971000019461 27869999.999000068754 3955463.099999994040 60375.041271357 2024-03-06T00:59:25.845218+00:00 19994330.293999969959 29000000.018999990076 27869999.975000020117 3957269.962999999989 60375.041282827 2024-03-06T00:59:26.836224+00:00 19994330.292000059038 28999999.970000028610 27869999.984999898821 3952746.046000003815 60375.041294486 2024-03-06T00:59:27.843600+00:00 19994330.284999970347 29000000.024999979883 27870000.067000031471 3961113.909000008833 60375.041306145 2024-03-06T00:59:28.850974+00:00 19994330.295000020415 28999999.986000001431 27869999.958000060171 3953216.011999994982 60375.041317616 2024-03-06T00:59:29.841982+00:00 19994330.284999970347 29000000.030000030994 27870000.010999921709 3951493.057000011206 60375.041329275 2024-03-06T00:59:30.849357+00:00 19994330.290000021458 29000000.018999990076 27869999.983000040054 3956497.930999993812 60375.041340745 2024-03-06T00:59:31.840365+00:00 19994330.289999961853 28999999.987999979407 27870000.078999999911 3952632.139999986161 60375.041352404 2024-03-06T00:59:32.847740+00:00 19994330.292999979109 28999999.981999989599 27869999.986999999732 3956120.923999994993 60375.041363880 2024-03-06T00:59:33.839243+00:00 19994330.291000008583 28999999.997999969870 27869999.926000010222 3956249.921000003815 60375.041375534 2024-03-06T00:59:34.846122+00:00 19994330.291000008583 29000000.017000079155 27870000.046000000089 3954328.091000020970 60375.041387009 2024-03-06T00:59:35.837626+00:00 19994330.287000060081 28999999.993999961764 27870000.033999990672 3956699.978000015020 60375.041398663 2024-03-06T00:59:36.844505+00:00 19994330.291999939829 28999999.973999980837 27869999.932000011206 3960313.048999965191 60375.041410139 2024-03-06T00:59:37.836008+00:00 19994330.287000060081 29000000.040000081062 27870000.074000000954 3955208.966000020970 60375.041421799 2024-03-06T00:59:38.843383+00:00 19994330.289999961853 28999999.988999959081 27869999.975999981165 3958049.022000014782 60375.041433452 2024-03-06T00:59:39.850262+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3959591.018999993801 60375.041444928 2024-03-06T00:59:40.841766+00:00 19994330.289999961853 28999999.988999959081 27869999.992000009865 3957827.913999975193 60375.041456587 2024-03-06T00:59:41.849141+00:00 19994330.292000059038 28999999.986000061035 27870000.013999998569 3955903.109000027180 60375.041468057 2024-03-06T00:59:42.840147+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3956843.987999976147 60375.041479717 2024-03-06T00:59:43.847523+00:00 19994330.289999961853 29000000.026999950409 27869999.989000018686 3959356.069000006188 60375.041491187 2024-03-06T00:59:44.838530+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3959539.981999992859 60375.041502846 2024-03-06T00:59:45.845905+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3957232.919000030030 60375.041514316 2024-03-06T00:59:46.836913+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3953869.929999948014 60375.041525976 2024-03-06T00:59:47.844288+00:00 19994330.288999918848 28999999.999000068754 27869999.981999989599 3952634.110000013839 60375.041537629 2024-03-06T00:59:48.851167+00:00 19994330.292000059038 29000000.006999969482 27870000.037000000477 3954845.874000012875 60375.041549105 2024-03-06T00:59:49.842670+00:00 19994330.292999979109 28999999.983999971300 27869999.967999991030 3959710.111000000965 60375.041560764 2024-03-06T00:59:50.850045+00:00 19994330.289000030607 29000000.046000000089 27870000.087999999523 3952737.943000019062 60375.041572235 2024-03-06T00:59:51.841053+00:00 19994330.289999961853 28999999.967000011355 27869999.952000018209 3956238.012999951839 60375.041583894 2024-03-06T00:59:52.848428+00:00 19994330.289999961853 28999999.991999998689 27869999.985999941826 3954729.021000028122 60375.041595364 2024-03-06T00:59:53.839435+00:00 19994330.289000030607 28999999.986999999732 27869999.948000069708 3953743.959999979008 60375.041607023 2024-03-06T00:59:54.846810+00:00 19994330.289999961853 29000000.015000000596 27870000.102000001818 3950429.069000006188 60375.041618493 2024-03-06T00:59:55.837818+00:00 19994330.291000008583 28999999.978999998420 27869999.916000008583 3953339.005999981891 60375.041630153 2024-03-06T00:59:56.845192+00:00 19994330.291000008583 29000000.015000000596 27870000.029999971390 3953735.944000006188 60375.041641628 2024-03-06T00:59:57.836696+00:00 19994330.292000059038 29000000.004999998957 27869999.986999988556 3951748.913000047207 60375.041653282 2024-03-06T00:59:58.843575+00:00 19994330.289999999106 29000000.009999990463 27870000.024999979883 3952911.095999956131 60375.041664942 2024-03-06T00:59:59.850950+00:00 19994330.289000000805 28999999.983000010252 27870000.003000020981 3953687.994000018109 60375.041676417 2024-03-06T01:00:00.842453+00:00 19994330.287000000477 29000000.016999989748 27870000.009999990463 3951118.064999998081 60375.041688071 2024-03-06T01:00:01.849332+00:00 19994330.293000001460 29000000.002000030130 27870000.026000019163 3952584.953000009060 60375.041699547 2024-03-06T01:00:02.840836+00:00 19994330.287999998778 28999999.987999979407 27869999.952000018209 3954167.964999973774 60375.041711200 2024-03-06T01:00:03.847715+00:00 19994330.291000008583 28999999.977999988943 27869999.995999928564 3954602.905000030994 60375.041722676 2024-03-06T01:00:04.839218+00:00 19994330.290999978781 29000000.021000031382 27870000.028000000864 3946167.154999970924 60375.041734330 2024-03-06T01:00:05.846097+00:00 19994330.292000029236 28999999.999000009149 27869999.981999989599 3954401.950000048149 60375.041745806 2024-03-06T01:00:06.837601+00:00 19994330.288999971002 28999999.978999968618 27870000.000000000000 3945810.005999981891 60375.041757465 2024-03-06T01:00:07.844976+00:00 19994330.290000021458 29000000.017000019550 27870000.028000000864 3949704.002999960911 60375.041768935 2024-03-06T01:00:08.835983+00:00 19994330.287999991328 28999999.972999989986 27869999.941000100225 3951934.022000014782 60375.041780594 2024-03-06T01:00:09.843357+00:00 19994330.289999991655 29000000.029999971390 27869999.995999928564 3955207.981999992859 60375.041792248 2024-03-06T01:00:10.850237+00:00 19994330.291000038385 29000000.008000019938 27870000.048000000417 3953886.023000001907 60375.041803724 2024-03-06T01:00:11.841741+00:00 19994330.290999948978 29000000.008000019938 27869999.984999999404 3944697.928000032902 60375.041815383 2024-03-06T01:00:12.849116+00:00 19994330.291000008583 28999999.952999949455 27870000.021999999881 3950859.111999989022 60375.041826854 2024-03-06T01:00:13.840123+00:00 19994330.293000038713 29000000.048000101000 27869999.990000009537 3952138.910000026226 60375.041838513 2024-03-06T01:00:14.847498+00:00 19994330.288999971002 28999999.994999889284 27870000.025999989361 3953939.075999975204 60375.041849983 2024-03-06T01:00:15.838505+00:00 19994330.287999991328 28999999.990000009537 27869999.928999990225 3955083.968999981880 60375.041861642 2024-03-06T01:00:16.845881+00:00 19994330.287999991328 29000000.016000028700 27870000.052000019699 3956851.993000030983 60375.041873112 2024-03-06T01:00:17.836888+00:00 19994330.291999999434 28999999.965999960899 27869999.965999990702 3951889.979999959003 60375.041884772 2024-03-06T01:00:18.844263+00:00 19994330.287000000477 28999999.978000041097 27870000.015000019222 3959098.034000039101 60375.041896242 2024-03-06T01:00:19.835270+00:00 19994330.293000038713 29000000.067999958992 27870000.009999960661 3951189.977999985218 60375.041907901 2024-03-06T01:00:20.842645+00:00 19994330.289999961853 28999999.946000099182 27869999.986000001431 3952280.995000004768 60375.041919555 2024-03-06T01:00:21.849525+00:00 19994330.291999999434 29000000.023999929428 27869999.995000001043 3951593.074000000954 60375.041931030 2024-03-06T01:00:22.841029+00:00 19994330.290000021458 29000000.003000020981 27869999.989000018686 3952597.982999979984 60375.041942690 2024-03-06T01:00:23.848403+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3953392.957000017166 60375.041954160 2024-03-06T01:00:24.839410+00:00 19994330.289999961853 29000000.019999980927 27870000.044000029564 3954130.046000003815 60375.041965819 2024-03-06T01:00:25.846785+00:00 19994330.289000030607 29000000.016000028700 27870000.055000010878 3952292.925999999046 60375.041977289 2024-03-06T01:00:26.837793+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3948858.112999976147 60375.041988949 2024-03-06T01:00:27.845168+00:00 19994330.294999960810 29000000.029999971390 27870000.006999969482 3953106.872000039089 60375.042000419 2024-03-06T01:00:28.836175+00:00 19994330.291000008583 28999999.962000008672 27869999.972999989986 3950911.088999987114 60375.042012078 2024-03-06T01:00:29.843550+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3954382.023999989033 60375.042023548 2024-03-06T01:00:30.834557+00:00 19994330.294000029564 29000000.017999999225 27869999.991000059992 3954094.915000020992 60375.042035208 2024-03-06T01:00:31.841932+00:00 19994330.285999890417 29000000.017000000924 27870000.016999959946 3957886.965999960899 60375.042046867 2024-03-06T01:00:32.849308+00:00 19994330.289000030607 28999999.996999990195 27869999.967000011355 3955948.073000013828 60375.042058337 2024-03-06T01:00:33.840315+00:00 19994330.292000059038 29000000.021000009030 27870000.031999949366 3953380.882000029087 60375.042069996 2024-03-06T01:00:34.847690+00:00 19994330.291000008583 28999999.980999980122 27869999.965000029653 3949276.018000007141 60375.042081472 2024-03-06T01:00:35.839193+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3953139.089999973774 60375.042093126 2024-03-06T01:00:36.846073+00:00 19994330.290999889374 29000000.009999990463 27870000.047999981791 3952800.000999987125 60375.042104602 2024-03-06T01:00:37.837576+00:00 19994330.294000029564 29000000.014999989420 27869999.985000010580 3952633.979000031948 60375.042116255 2024-03-06T01:00:38.844455+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3950391.055000007153 60375.042127731 2024-03-06T01:00:39.835958+00:00 19994330.288999918848 28999999.989000018686 27870000.003000020981 3955092.992999970913 60375.042139385 2024-03-06T01:00:40.842837+00:00 19994330.287000060081 28999999.995999988168 27869999.960000038147 3954656.984000027180 60375.042151044 2024-03-06T01:00:41.850212+00:00 19994330.291999939829 29000000.004999998957 27870000.028000000864 3956984.970999956131 60375.042162520 2024-03-06T01:00:42.841717+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3954309.976000071038 60375.042174174 2024-03-06T01:00:43.848595+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3960910.963999987114 60375.042185649 2024-03-06T01:00:44.840098+00:00 19994330.295000080019 28999999.981000009924 27870000.010999921709 3957948.092999935150 60375.042197303 2024-03-06T01:00:45.846977+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3957190.902999997139 60375.042208779 2024-03-06T01:00:46.838481+00:00 19994330.289999961853 29000000.016999959946 27870000.036000009626 3956874.045000075828 60375.042220432 2024-03-06T01:00:47.845360+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3957319.028999925125 60375.042231908 2024-03-06T01:00:48.836863+00:00 19994330.291000008583 28999999.994000080973 27870000.008000001311 3952519.989000082016 60375.042243562 2024-03-06T01:00:49.843742+00:00 19994330.287999991328 29000000.018000010401 27870000.081999998540 3951631.958999990951 60375.042255037 2024-03-06T01:00:50.835245+00:00 19994330.293000098318 29000000.032999988645 27869999.940000001341 3955856.098999977112 60375.042266691 2024-03-06T01:00:51.842125+00:00 19994330.293000001460 28999999.972999930382 27870000.034000009298 3952103.904999970924 60375.042278351 2024-03-06T01:00:52.849500+00:00 19994330.289999999106 28999999.978000041097 27869999.949999999255 3949253.069000006188 60375.042289827 2024-03-06T01:00:53.841003+00:00 19994330.287000000477 28999999.988000039011 27869999.956999991089 3948589.032999991905 60375.042301480 2024-03-06T01:00:54.847882+00:00 19994330.290999989957 29000000.041000008583 27870000.062000010163 3954403.944000006188 60375.042312956 2024-03-06T01:00:55.839385+00:00 19994330.291000008583 28999999.965999960899 27869999.939000010490 3951905.046000003815 60375.042324610 2024-03-06T01:00:56.846264+00:00 19994330.289999991655 28999999.986999988556 27870000.010999981314 3954917.029000043869 60375.042336085 2024-03-06T01:00:57.837768+00:00 19994330.287999998778 29000000.019000049680 27870000.030000001192 3958306.847999929916 60375.042347745 2024-03-06T01:00:58.845143+00:00 19994330.293000008911 28999999.990000009537 27870000.000000000000 3950690.960000038147 60375.042359215 2024-03-06T01:00:59.836150+00:00 19994330.290999978781 28999999.975999951363 27869999.991000000387 3950058.059000014793 60375.042370874 2024-03-06T01:01:00.843525+00:00 19994330.291000008583 29000000.057000041008 27870000.014999989420 3953660.055999993812 60375.042382350 2024-03-06T01:01:01.835028+00:00 19994330.289999991655 28999999.962999939919 27869999.959000051022 3951057.967000008095 60375.042394009 2024-03-06T01:01:02.842404+00:00 19994330.287000000477 29000000.032000061125 27870000.046999990940 3954566.123999952804 60375.042405663 2024-03-06T01:01:03.849283+00:00 19994330.289000000805 28999999.957999940962 27869999.963999990374 3950658.786000012886 60375.042417139 2024-03-06T01:01:04.840786+00:00 19994330.290999978781 29000000.006999969482 27870000.020999971777 3955494.059000014793 60375.042428792 2024-03-06T01:01:05.847665+00:00 19994330.293000038713 29000000.044000029564 27870000.039000030607 3956313.055999993812 60375.042440268 2024-03-06T01:01:06.839168+00:00 19994330.287999991328 28999999.982000000775 27869999.957000020891 3958277.899000049103 60375.042451922 2024-03-06T01:01:07.846048+00:00 19994330.291000008583 28999999.980000000447 27869999.988999959081 3950079.074999928009 60375.042463398 2024-03-06T01:01:08.837551+00:00 19994330.291999999434 29000000.003999989480 27870000.006000038236 3953972.034999967087 60375.042475051 2024-03-06T01:01:09.844429+00:00 19994330.287000000477 28999999.978999998420 27869999.990999940783 3955744.907999991905 60375.042486527 2024-03-06T01:01:10.835935+00:00 19994330.290000021458 29000000.026000011712 27869999.986999988556 3957458.069000006188 60375.042498186 2024-03-06T01:01:11.843308+00:00 19994330.289999961853 28999999.988999988884 27870000.001000050455 3957930.050999999046 60375.042509656 2024-03-06T01:01:12.834315+00:00 19994330.291000008583 28999999.995999988168 27870000.039000030607 3957295.882000089157 60375.042521316 2024-03-06T01:01:13.841691+00:00 19994330.292999979109 29000000.006999999285 27869999.993999961764 3950776.037999988068 60375.042532970 2024-03-06T01:01:14.848570+00:00 19994330.288000050932 28999999.974000040442 27870000.029000040144 3955275.023000001907 60375.042544445 2024-03-06T01:01:15.840073+00:00 19994330.291999999434 29000000.053999960423 27869999.972999930382 3957345.065999985207 60375.042556099 2024-03-06T01:01:16.846952+00:00 19994330.290999948978 28999999.971000019461 27870000.011000040919 3955271.962000011932 60375.042567575 2024-03-06T01:01:17.838456+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3957167.061999917030 60375.042579234 2024-03-06T01:01:18.845831+00:00 19994330.290000081062 28999999.971000019461 27869999.939000010490 3955688.893000007141 60375.042590704 2024-03-06T01:01:19.836839+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3954226.068000078201 60375.042602364 2024-03-06T01:01:20.844213+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3953611.975000023842 60375.042613839 2024-03-06T01:01:21.835716+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3953605.898000001907 60375.042625499 2024-03-06T01:01:22.843091+00:00 19994330.294999960810 28999999.991000000387 27869999.974000100046 3956708.125999927986 60375.042636969 2024-03-06T01:01:23.834099+00:00 19994330.288000110537 28999999.996999979019 27870000.023999929428 3957520.027000070084 60375.042648628 2024-03-06T01:01:24.841473+00:00 19994330.289999961853 29000000.000000000000 27869999.960000038147 3954965.898000001907 60375.042660282 2024-03-06T01:01:25.848353+00:00 19994330.291000008583 28999999.940000060946 27869999.950999978930 3953587.986999989022 60375.042671758 2024-03-06T01:01:26.839856+00:00 19994330.287999991328 29000000.050999999046 27870000.059999939054 3954972.968999981880 60375.042683417 2024-03-06T01:01:27.847232+00:00 19994330.289999961853 28999999.968999978155 27869999.984000001103 3957913.110999941826 60375.042694887 2024-03-06T01:01:28.838239+00:00 19994330.289000030607 29000000.057999968529 27870000.083000000566 3955797.017000079155 60375.042706546 2024-03-06T01:01:29.845614+00:00 19994330.291999939829 28999999.968999978155 27869999.949000000954 3957722.921999930870 60375.042718022 2024-03-06T01:01:30.837117+00:00 19994330.292000059038 28999999.991000059992 27869999.963999990374 3955446.016000031959 60375.042729676 2024-03-06T01:01:31.843996+00:00 19994330.289999961853 29000000.005999919027 27870000.010000020266 3958832.031000018120 60375.042741152 2024-03-06T01:01:32.835499+00:00 19994330.290000081062 29000000.022000070661 27870000.021999981254 3952612.950999975204 60375.042752805 2024-03-06T01:01:33.842378+00:00 19994330.286999940872 29000000.001999970526 27869999.995999988168 3952854.097000002861 60375.042764281 2024-03-06T01:01:34.833882+00:00 19994330.289999961853 28999999.988000039011 27870000.002000000328 3960187.906999946106 60375.042775941 2024-03-06T01:01:35.841257+00:00 19994330.289000030607 29000000.031000021845 27870000.032999988645 3954543.004000068177 60375.042787594 2024-03-06T01:01:36.848136+00:00 19994330.294000029564 28999999.967000011355 27869999.935999989510 3953061.023999928962 60375.042799070 2024-03-06T01:01:37.839639+00:00 19994330.291999939829 28999999.996999979019 27870000.050000008196 3956306.953000069130 60375.042810724 2024-03-06T01:01:38.846519+00:00 19994330.289000030607 29000000.009999990463 27869999.976000010967 3957007.032999991905 60375.042822199 2024-03-06T01:01:39.838021+00:00 19994330.290000081062 28999999.988999959081 27869999.989000018686 3951923.998000026215 60375.042833853 2024-03-06T01:01:40.844901+00:00 19994330.290999889374 28999999.991000059992 27870000.001999970526 3953047.100000023842 60375.042845329 2024-03-06T01:01:41.836404+00:00 19994330.287000060081 28999999.991999980062 27870000.040000021458 3954404.870999931823 60375.042856982 2024-03-06T01:01:42.843283+00:00 19994330.289999961853 29000000.034999970347 27869999.984999950975 3958141.042000054847 60375.042868458 2024-03-06T01:01:43.834787+00:00 19994330.291000008583 28999999.991000000387 27869999.990000009537 3955296.991999983788 60375.042880118 2024-03-06T01:01:44.842162+00:00 19994330.289999961853 29000000.003999989480 27869999.987000048161 3952674.056999921799 60375.042891772 2024-03-06T01:01:45.849041+00:00 19994330.291000001132 28999999.997000008821 27869999.991999920458 3955804.001000047196 60375.042903247 2024-03-06T01:01:46.840543+00:00 19994330.291000001132 28999999.979999989271 27870000.058000091463 3960055.957000017166 60375.042914901 2024-03-06T01:01:47.847423+00:00 19994330.291999999434 28999999.988000009209 27869999.926999930292 3957974.886999965180 60375.042926377 2024-03-06T01:01:48.838926+00:00 19994330.287000000477 29000000.048000011593 27870000.062000039965 3953105.049000024796 60375.042938030 2024-03-06T01:01:49.845806+00:00 19994330.289000000805 29000000.000999990851 27870000.004999998957 3955157.008999944199 60375.042949506 2024-03-06T01:01:50.837309+00:00 19994330.289999991655 28999999.973000019789 27869999.970000028610 3956886.145000100136 60375.042961165 2024-03-06T01:01:51.844684+00:00 19994330.290000010282 29000000.007999990135 27870000.003999948502 3952061.879999995232 60375.042972635 2024-03-06T01:01:52.835691+00:00 19994330.291999999434 29000000.008000019938 27870000.059000018984 3958074.048999906052 60375.042984295 2024-03-06T01:01:53.843067+00:00 19994330.291000008583 28999999.984999950975 27869999.944000009447 3957179.008000016212 60375.042995765 2024-03-06T01:01:54.834074+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3957211.945999979973 60375.043007424 2024-03-06T01:01:55.841449+00:00 19994330.289999991655 28999999.988000039011 27870000.008999940008 3950435.130000113975 60375.043019078 2024-03-06T01:01:56.848328+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3954474.835999966133 60375.043030553 2024-03-06T01:01:57.839831+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3953001.054000020027 60375.043042207 2024-03-06T01:01:58.846711+00:00 19994330.290999948978 29000000.044999960810 27870000.052000049502 3957305.968999981880 60375.043053683 2024-03-06T01:01:59.838214+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3956031.052999972831 60375.043065343 2024-03-06T01:02:00.845589+00:00 19994330.291999999434 28999999.984999950975 27869999.972999930382 3953878.963000059128 60375.043076812 2024-03-06T01:02:01.836595+00:00 19994330.292999979109 28999999.990000009537 27869999.952000018209 3956846.000999927986 60375.043088472 2024-03-06T01:02:02.843971+00:00 19994330.290000021458 28999999.990000009537 27870000.034999970347 3953218.023000001907 60375.043099942 2024-03-06T01:02:03.834978+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3948858.050000071991 60375.043111601 2024-03-06T01:02:04.842354+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3954952.891999959946 60375.043123071 2024-03-06T01:02:05.833361+00:00 19994330.290000021458 29000000.026000019163 27870000.070000000298 3956498.057999968994 60375.043134731 2024-03-06T01:02:06.840736+00:00 19994330.288999971002 28999999.967999938875 27869999.942999999970 3959419.942000031006 60375.043146384 2024-03-06T01:02:07.847615+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3951341.018000007141 60375.043157860 2024-03-06T01:02:08.839119+00:00 19994330.291999999434 29000000.024999979883 27869999.989999990910 3950665.973999977112 60375.043169514 2024-03-06T01:02:09.845998+00:00 19994330.291999999434 28999999.964000109583 27870000.045000020415 3956324.077999948990 60375.043180990 2024-03-06T01:02:10.837501+00:00 19994330.290000021458 29000000.015999909490 27869999.947999980301 3957360.937000035774 60375.043192643 2024-03-06T01:02:11.844380+00:00 19994330.287999931723 28999999.994000080973 27870000.006000008434 3955243.023000001907 60375.043204119 2024-03-06T01:02:12.835883+00:00 19994330.289000030607 28999999.977999929339 27870000.000999990851 3953642.998999952804 60375.043215779 2024-03-06T01:02:13.843259+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3951838.083000063896 60375.043227248 2024-03-06T01:02:14.834266+00:00 19994330.292999979109 28999999.995000001043 27870000.001000020653 3951457.924999951851 60375.043238902 2024-03-06T01:02:15.841145+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3952549.956000090111 60375.043250562 2024-03-06T01:02:16.848520+00:00 19994330.291000008583 29000000.039000030607 27870000.049999948591 3952981.019999980927 60375.043262031 2024-03-06T01:02:17.839527+00:00 19994330.291999939829 28999999.952000018209 27869999.937000039965 3954028.008999944199 60375.043273691 2024-03-06T01:02:18.846902+00:00 19994330.287999991328 29000000.041999939829 27870000.028999980539 3962510.086000084877 60375.043285167 2024-03-06T01:02:19.838406+00:00 19994330.289000030607 28999999.965999960899 27869999.981000009924 3958485.875999927986 60375.043296820 2024-03-06T01:02:20.845285+00:00 19994330.291000008583 29000000.006999999285 27870000.008999999613 3956317.027999997139 60375.043308296 2024-03-06T01:02:21.836789+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3952434.004000068177 60375.043319950 2024-03-06T01:02:22.843667+00:00 19994330.289999961853 28999999.991999998689 27870000.034999970347 3953075.060999989975 60375.043331426 2024-03-06T01:02:23.835171+00:00 19994330.292000059038 29000000.030999999493 27870000.030000030994 3954331.856999992859 60375.043343079 2024-03-06T01:02:24.842050+00:00 19994330.292999979109 28999999.991999998689 27869999.946999970824 3955414.146999955177 60375.043354555 2024-03-06T01:02:25.833553+00:00 19994330.287999991328 28999999.993000000715 27870000.039999961853 3954401.034000039101 60375.043366214 2024-03-06T01:02:26.840928+00:00 19994330.292000059038 29000000.013000011444 27870000.001000050455 3957202.985999941826 60375.043377868 2024-03-06T01:02:27.847807+00:00 19994330.289999961853 28999999.967999991030 27869999.940999981016 3955970.986000061035 60375.043389344 2024-03-06T01:02:28.839311+00:00 19994330.286999940872 29000000.000000000000 27870000.037000060081 3955602.922999978065 60375.043400997 2024-03-06T01:02:29.846190+00:00 19994330.289000030607 29000000.012000020593 27869999.990999940783 3949055.001999973785 60375.043412473 2024-03-06T01:02:30.837693+00:00 19994330.292999979109 28999999.964999970049 27869999.942000031471 3952777.911000012886 60375.043424127 2024-03-06T01:02:31.844572+00:00 19994330.291000008583 29000000.037000000477 27870000.093999978155 3953463.093000053894 60375.043435602 2024-03-06T01:02:32.836075+00:00 19994330.291000008583 28999999.973999980837 27869999.942999958992 3950205.059999942780 60375.043447262 2024-03-06T01:02:33.843449+00:00 19994330.289999961853 29000000.020000040531 27869999.993000030518 3947364.042999982834 60375.043458732 2024-03-06T01:02:34.834462+00:00 19994330.290000081062 28999999.992999970913 27870000.009000059217 3949304.940000057220 60375.043470392 2024-03-06T01:02:35.841833+00:00 19994330.289999961853 29000000.017000019550 27870000.026999950409 3952509.980999947060 60375.043481867 2024-03-06T01:02:36.833336+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3954507.973000050057 60375.043493521 2024-03-06T01:02:37.840215+00:00 19994330.289000030607 28999999.981999989599 27869999.947999950498 3953932.212999939919 60375.043505181 2024-03-06T01:02:38.847590+00:00 19994330.292999979109 28999999.959999978542 27869999.934000018984 3954894.845000029076 60375.043516650 2024-03-06T01:02:39.838597+00:00 19994330.289999999106 29000000.024000048637 27870000.092000011355 3956147.042999982834 60375.043528310 2024-03-06T01:02:40.845973+00:00 19994330.291999999434 29000000.032999988645 27869999.988999959081 3951534.899999976158 60375.043539780 2024-03-06T01:02:41.836980+00:00 19994330.291000001132 28999999.980000019073 27870000.001000050455 3951729.070000051986 60375.043551439 2024-03-06T01:02:42.844355+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3947973.021000028122 60375.043562909 2024-03-06T01:02:43.835363+00:00 19994330.293999999762 29000000.028999920934 27870000.032999988645 3951921.867999910843 60375.043574569 2024-03-06T01:02:44.842738+00:00 19994330.285999998450 28999999.927000049502 27869999.995999999344 3955262.996000051033 60375.043586039 2024-03-06T01:02:45.833745+00:00 19994330.291999999434 29000000.014999989420 27869999.993000008166 3949671.059999942780 60375.043597698 2024-03-06T01:02:46.841120+00:00 19994330.289999991655 29000000.026000019163 27869999.995999988168 3953158.064000010025 60375.043609352 2024-03-06T01:02:47.847999+00:00 19994330.289000000805 28999999.965000029653 27869999.966000009328 3954087.054000020027 60375.043620828 2024-03-06T01:02:48.839502+00:00 19994330.293000008911 29000000.003000020981 27870000.017999991775 3953243.871999979019 60375.043632487 2024-03-06T01:02:49.846877+00:00 19994330.287999991328 29000000.001999970526 27870000.015000019222 3954253.106000065804 60375.043643957 2024-03-06T01:02:50.837885+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3951786.824999928009 60375.043655616 2024-03-06T01:02:51.845260+00:00 19994330.290000021458 29000000.009999990463 27870000.011999990791 3956447.106999992859 60375.043667092 2024-03-06T01:02:52.836763+00:00 19994330.291999999434 28999999.968999978155 27870000.009999990463 3949139.009000062943 60375.043678746 2024-03-06T01:02:53.843642+00:00 19994330.287000000477 29000000.042999979109 27869999.978999998420 3951745.968000053894 60375.043690221 2024-03-06T01:02:54.835146+00:00 19994330.292999979109 28999999.967000011355 27870000.008000019938 3952327.979999899864 60375.043701881 2024-03-06T01:02:55.842521+00:00 19994330.291000008583 29000000.032999988645 27870000.010999981314 3951708.976999998093 60375.043713351 2024-03-06T01:02:56.833528+00:00 19994330.290000021458 28999999.970000028610 27869999.999000009149 3955327.118000030983 60375.043725010 2024-03-06T01:02:57.840903+00:00 19994330.289999961853 29000000.000000000000 27869999.955999970436 3952218.973999977112 60375.043736664 2024-03-06T01:02:58.847782+00:00 19994330.287000000477 28999999.968999989331 27870000.004000011832 3955193.119000076782 60375.043748140 2024-03-06T01:02:59.839285+00:00 19994330.291999999434 29000000.059999998659 27870000.063000019640 3953091.813000000082 60375.043759800 2024-03-06T01:03:00.846660+00:00 19994330.289000030607 28999999.978000000119 27870000.008999999613 3956979.983000000007 60375.043771269 2024-03-06T01:03:01.837668+00:00 19994330.289999961853 29000000.004000011832 27869999.930999990553 3953222.060000000987 60375.043782929 2024-03-06T01:03:02.845043+00:00 19994330.295000020415 28999999.988000009209 27870000.049000021070 3955276.986999997869 60375.043794399 2024-03-06T01:03:03.836050+00:00 19994330.291000008583 29000000.011999990791 27870000.000999931246 3954544.004000001121 60375.043806058 2024-03-06T01:03:04.843426+00:00 19994330.289999961853 28999999.991000000387 27869999.956000089645 3956496.012999999803 60375.043817534 2024-03-06T01:03:05.834929+00:00 19994330.285000089556 29000000.017000019550 27869999.990000009537 3956049.916000001132 60375.043829188 2024-03-06T01:03:06.841808+00:00 19994330.291999939829 28999999.981999989599 27870000.036999940872 3958151.032999999821 60375.043840664 2024-03-06T01:03:07.833311+00:00 19994330.289999961853 28999999.967999991030 27869999.927000049502 3950598.003000001889 60375.043852323 2024-03-06T01:03:08.840686+00:00 19994330.289000030607 29000000.046999990940 27870000.088999990374 3951533.074000000954 60375.043863976 2024-03-06T01:03:09.847566+00:00 19994330.292000059038 28999999.982999980450 27870000.026999950409 3954424.978999995161 60375.043875452 2024-03-06T01:03:10.839069+00:00 19994330.294999960810 29000000.016000028700 27869999.995000001043 3956581.954000004102 60375.043887106 2024-03-06T01:03:11.845948+00:00 19994330.284000039101 28999999.979999959469 27869999.965999960899 3955291.938999996055 60375.043898582 2024-03-06T01:03:12.837451+00:00 19994330.294999960810 29000000.030000030994 27870000.010000109673 3952490.161000005901 60375.043910241 2024-03-06T01:03:13.844826+00:00 19994330.287000060081 28999999.980000019073 27869999.949000000954 3950501.862999998033 60375.043921711 2024-03-06T01:03:14.835833+00:00 19994330.289999961853 29000000.004999998957 27870000.033999919891 3957641.111999996006 60375.043933371 2024-03-06T01:03:15.843208+00:00 19994330.287999991328 28999999.955999970436 27870000.003000020981 3956065.875000006985 60375.043944846 2024-03-06T01:03:16.834712+00:00 19994330.291999939829 29000000.055999990553 27869999.995000001043 3953862.189999998081 60375.043956500 2024-03-06T01:03:17.841591+00:00 19994330.291000008583 28999999.955000039190 27869999.955999970436 3949214.964000002015 60375.043967976 2024-03-06T01:03:18.833094+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3952412.990999997128 60375.043979629 2024-03-06T01:03:19.839973+00:00 19994330.289000030607 28999999.975000020117 27869999.970000028610 3954816.908999993932 60375.043991289 2024-03-06T01:03:20.847349+00:00 19994330.287999991328 29000000.030999898911 27870000.021000031382 3955710.049000009894 60375.044002759 2024-03-06T01:03:21.838356+00:00 19994330.291000008583 28999999.981000069529 27869999.978999968618 3954598.034999995958 60375.044014418 2024-03-06T01:03:22.845731+00:00 19994330.289000030607 28999999.993000030518 27870000.037000060081 3954468.983999996912 60375.044025888 2024-03-06T01:03:23.836738+00:00 19994330.289999961853 29000000.010999921709 27869999.993000000715 3956028.930999993812 60375.044037548 2024-03-06T01:03:24.844113+00:00 19994330.292000059038 29000000.014000058174 27870000.026000000536 3954223.996000006795 60375.044049018 2024-03-06T01:03:25.835121+00:00 19994330.289999961853 28999999.970999959856 27869999.984000001103 3951972.106000006199 60375.044060677 2024-03-06T01:03:26.842496+00:00 19994330.294000029564 29000000.004000071436 27869999.965999990702 3955882.905000001192 60375.044072147 2024-03-06T01:03:27.833503+00:00 19994330.288999918848 29000000.018000010401 27870000.033000018448 3954120.997999995947 60375.044083807 2024-03-06T01:03:28.840878+00:00 19994330.288000110537 29000000.033999919891 27870000.008999969810 3954541.077999994159 60375.044095282 2024-03-06T01:03:29.832381+00:00 19994330.287999991328 28999999.963000059128 27869999.957000020891 3953850.961999997031 60375.044106936 2024-03-06T01:03:30.839260+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3955681.033000006806 60375.044118595 2024-03-06T01:03:31.846636+00:00 19994330.289999961853 29000000.008999940008 27869999.974000010639 3952586.000000000000 60375.044130071 2024-03-06T01:03:32.838138+00:00 19994330.293000001460 29000000.001000050455 27870000.018999990076 3957194.943000004161 60375.044141730 2024-03-06T01:03:33.845514+00:00 19994330.291000001132 28999999.986999988556 27869999.991999980062 3960149.965999991167 60375.044153200 2024-03-06T01:03:34.836521+00:00 19994330.289999999106 29000000.008999999613 27869999.967000011355 3956613.106999992859 60375.044164860 2024-03-06T01:03:35.843897+00:00 19994330.291999999434 29000000.024000000209 27870000.054000020027 3957629.943000019062 60375.044176330 2024-03-06T01:03:36.834904+00:00 19994330.289999991655 28999999.975999999791 27869999.968999978155 3954740.917999982834 60375.044187989 2024-03-06T01:03:37.842279+00:00 19994330.287000000477 29000000.008999988437 27870000.004000011832 3957309.992000014056 60375.044199459 2024-03-06T01:03:38.833286+00:00 19994330.290999989957 28999999.997999999672 27869999.974999960512 3955187.166999996174 60375.044211118 2024-03-06T01:03:39.840661+00:00 19994330.287000000477 28999999.969000011683 27870000.020000040531 3951741.844999998808 60375.044222589 2024-03-06T01:03:40.831669+00:00 19994330.293999999762 29000000.022999998182 27869999.977999988943 3954240.009999989998 60375.044234248 2024-03-06T01:03:41.839044+00:00 19994330.289000000805 28999999.995999988168 27870000.031000021845 3951299.177000015974 60375.044245902 2024-03-06T01:03:42.845923+00:00 19994330.291999999434 29000000.047999981791 27870000.039000030607 3954318.891000003088 60375.044257378 2024-03-06T01:03:43.837426+00:00 19994330.290000021458 28999999.952000018209 27869999.949000000954 3955319.986000000965 60375.044269031 2024-03-06T01:03:44.844305+00:00 19994330.289999991655 29000000.008999999613 27869999.981999989599 3955682.011999994982 60375.044280507 2024-03-06T01:03:45.835809+00:00 19994330.286999970675 29000000.010999981314 27870000.055999990553 3953584.011999994982 60375.044292166 2024-03-06T01:03:46.843184+00:00 19994330.291999999434 29000000.001000050455 27869999.960999969393 3949707.944000006188 60375.044303637 2024-03-06T01:03:47.834191+00:00 19994330.290000021458 28999999.968999978155 27870000.008000019938 3955460.979999988806 60375.044315296 2024-03-06T01:03:48.841566+00:00 19994330.291999999434 29000000.037000000477 27870000.000999931246 3955555.120999991894 60375.044326766 2024-03-06T01:03:49.832573+00:00 19994330.290000021458 28999999.955999970436 27869999.998000029474 3954315.964000015985 60375.044338426 2024-03-06T01:03:50.839949+00:00 19994330.292999979109 29000000.035000029951 27870000.021000031382 3954383.951999992132 60375.044350079 2024-03-06T01:03:51.846828+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3954968.096000016201 60375.044361555 2024-03-06T01:03:52.838331+00:00 19994330.287000000477 28999999.994000021368 27870000.042000059038 3957378.943999975920 60375.044373214 2024-03-06T01:03:53.845706+00:00 19994330.291999999434 29000000.006000038236 27869999.996999979019 3954842.969000012148 60375.044384684 2024-03-06T01:03:54.836713+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3950861.928999990225 60375.044396344 2024-03-06T01:03:55.844088+00:00 19994330.287999991328 28999999.957000020891 27869999.934999939054 3951832.067000002135 60375.044407819 2024-03-06T01:03:56.835592+00:00 19994330.292999979109 29000000.021000031382 27870000.038000110537 3955467.000000000000 60375.044419473 2024-03-06T01:03:57.842471+00:00 19994330.291999999434 29000000.014999989420 27870000.022999878973 3955450.078000009060 60375.044430949 2024-03-06T01:03:58.833974+00:00 19994330.290000021458 29000000.013000011444 27870000.034000039101 3956662.888999999035 60375.044442602 2024-03-06T01:03:59.840853+00:00 19994330.289999961853 28999999.975999951363 27869999.950999978930 3950249.990000010002 60375.044454078 2024-03-06T01:04:00.832357+00:00 19994330.287000060081 29000000.034999970347 27870000.036000009626 3959324.037999988068 60375.044465737 2024-03-06T01:04:01.839733+00:00 19994330.294000029564 28999999.958999991417 27869999.971999999136 3961623.094999998808 60375.044477391 2024-03-06T01:04:02.846611+00:00 19994330.288999918848 29000000.008000019938 27870000.015999998897 3952425.900000005960 60375.044488867 2024-03-06T01:04:03.838114+00:00 19994330.289000030607 29000000.032000061125 27870000.009999990463 3954466.025000005960 60375.044500521 2024-03-06T01:04:04.844993+00:00 19994330.292999979109 29000000.019999980927 27869999.984999999404 3955874.092999995220 60375.044511996 2024-03-06T01:04:05.836496+00:00 19994330.289000030607 28999999.950999978930 27869999.986000020057 3950789.930000007153 60375.044523656 2024-03-06T01:04:06.843872+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3954813.959999979008 60375.044535126 2024-03-06T01:04:07.834879+00:00 19994330.289999961853 28999999.975999951363 27870000.002000000328 3953586.949999988079 60375.044546785 2024-03-06T01:04:08.842254+00:00 19994330.291000008583 29000000.024000048637 27870000.039000000805 3954737.042000054847 60375.044558255 2024-03-06T01:04:09.833261+00:00 19994330.287000060081 29000000.022999998182 27869999.967000011355 3951040.085999966133 60375.044569915 2024-03-06T01:04:10.840637+00:00 19994330.289999961853 28999999.987999919802 27870000.004000011832 3951785.013000010978 60375.044581390 2024-03-06T01:04:11.832140+00:00 19994330.291000008583 29000000.011999990791 27870000.028999980539 3957427.874000012875 60375.044593044 2024-03-06T01:04:12.839019+00:00 19994330.291000008583 28999999.977000009269 27870000.035000029951 3950690.116999983788 60375.044604704 2024-03-06T01:04:13.846394+00:00 19994330.291000008583 28999999.964999999851 27869999.917999979109 3954229.944999992847 60375.044616173 2024-03-06T01:04:14.837401+00:00 19994330.291000008583 29000000.021000001580 27870000.056999981403 3956945.903999983799 60375.044627833 2024-03-06T01:04:15.844777+00:00 19994330.290999889374 29000000.031999990344 27869999.962999999523 3955956.101999998093 60375.044639303 2024-03-06T01:04:16.835784+00:00 19994330.289000030607 29000000.004999998957 27870000.030000030994 3952522.943000019062 60375.044650963 2024-03-06T01:04:17.843159+00:00 19994330.287000060081 28999999.974000010639 27869999.942999958992 3955321.027000010014 60375.044662433 2024-03-06T01:04:18.834166+00:00 19994330.291999939829 29000000.016999989748 27870000.012000020593 3955923.995999991894 60375.044674092 2024-03-06T01:04:19.841540+00:00 19994330.290000081062 28999999.992000039667 27870000.055999990553 3952758.023999989033 60375.044685562 2024-03-06T01:04:20.832549+00:00 19994330.291999939829 28999999.977000001818 27869999.968000050634 3952154.935999989975 60375.044697221 2024-03-06T01:04:21.839924+00:00 19994330.292000059038 29000000.018999990076 27869999.992999911308 3955303.038000047207 60375.044708692 2024-03-06T01:04:22.830931+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3957502.991999983788 60375.044720351 2024-03-06T01:04:23.838306+00:00 19994330.291999939829 28999999.986999988556 27869999.996999979019 3955896.060000001919 60375.044732010 2024-03-06T01:04:24.845680+00:00 19994330.287000060081 28999999.996999979019 27870000.001999970526 3955822.893000007141 60375.044743480 2024-03-06T01:04:25.836689+00:00 19994330.290999889374 28999999.998000029474 27869999.963000059128 3956836.065999985207 60375.044755139 2024-03-06T01:04:26.844063+00:00 19994330.289999999106 29000000.022999998182 27870000.029000040144 3952637.027000010014 60375.044766610 2024-03-06T01:04:27.835071+00:00 19994330.291999999434 29000000.007999960333 27870000.031999949366 3956429.912999988068 60375.044778269 2024-03-06T01:04:28.842446+00:00 19994330.291999999434 28999999.980000019073 27870000.008000019938 3953823.088999987114 60375.044789739 2024-03-06T01:04:29.833453+00:00 19994330.287000000477 29000000.004999998957 27869999.929999951273 3952253.946000040043 60375.044801399 2024-03-06T01:04:30.840828+00:00 19994330.291999999434 29000000.006999969482 27870000.047999981791 3957237.955999969970 60375.044812874 2024-03-06T01:04:31.832332+00:00 19994330.287999998778 29000000.012000080198 27870000.008000019938 3952457.036000012886 60375.044824528 2024-03-06T01:04:32.839211+00:00 19994330.291000008583 28999999.944999929518 27869999.924000021070 3949059.005999981891 60375.044836187 2024-03-06T01:04:33.846586+00:00 19994330.290999978781 29000000.036000009626 27870000.024000048637 3947121.060000001919 60375.044847657 2024-03-06T01:04:34.837593+00:00 19994330.289000000805 28999999.998999949545 27870000.033999919891 3952714.908999979030 60375.044859317 2024-03-06T01:04:35.844968+00:00 19994330.291999999434 29000000.019000049680 27870000.019000049680 3952811.018000007141 60375.044870792 2024-03-06T01:04:36.836471+00:00 19994330.292000029236 28999999.986999988556 27869999.958999991417 3956163.016000031959 60375.044882446 2024-03-06T01:04:37.843351+00:00 19994330.291999999434 28999999.998999949545 27870000.072000030428 3952301.032000004780 60375.044893922 2024-03-06T01:04:38.834854+00:00 19994330.284000009298 28999999.981000069529 27869999.939999941736 3956098.986999989022 60375.044905582 2024-03-06T01:04:39.842229+00:00 19994330.291000008583 28999999.975999951363 27869999.971000079066 3952402.944000006188 60375.044917051 2024-03-06T01:04:40.833236+00:00 19994330.291999999434 29000000.042000059038 27870000.028999999166 3955252.978999971878 60375.044928711 2024-03-06T01:04:41.840611+00:00 19994330.289999961853 28999999.975999951363 27869999.995000001043 3951744.178000032902 60375.044940181 2024-03-06T01:04:42.831619+00:00 19994330.290000021458 29000000.029000040144 27870000.012000009418 3953149.942999958992 60375.044951840 2024-03-06T01:04:43.838994+00:00 19994330.292999979109 28999999.990000009537 27869999.993999999017 3953590.006000041962 60375.044963494 2024-03-06T01:04:44.845873+00:00 19994330.286000009626 29000000.003999948502 27870000.043999999762 3954971.956999958027 60375.044974970 2024-03-06T01:04:45.837376+00:00 19994330.293999969959 28999999.999000068754 27869999.953999999911 3953613.997000039089 60375.044986623 2024-03-06T01:04:46.844255+00:00 19994330.288000050932 29000000.003999948502 27870000.000000000000 3954739.034999967087 60375.044998099 2024-03-06T01:04:47.835759+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3953026.988000034820 60375.045009753 2024-03-06T01:04:48.842638+00:00 19994330.290000021458 28999999.984999999404 27869999.975999981165 3956009.950999975204 60375.045021228 2024-03-06T01:04:49.834141+00:00 19994330.291999999434 28999999.980000000447 27869999.980000019073 3956279.970000029076 60375.045032888 2024-03-06T01:04:50.841516+00:00 19994330.293999969959 29000000.033000010997 27870000.047999981791 3949717.021999955177 60375.045044358 2024-03-06T01:04:51.832523+00:00 19994330.287000000477 28999999.974999990314 27870000.000999990851 3957046.097000002861 60375.045056017 2024-03-06T01:04:52.839898+00:00 19994330.291999999434 29000000.017999991775 27869999.956000030041 3952303.900000036228 60375.045067487 2024-03-06T01:04:53.830906+00:00 19994330.287000060081 29000000.021000001580 27870000.024999979883 3952802.958999990951 60375.045079147 2024-03-06T01:04:54.838281+00:00 19994330.291999939829 28999999.983000010252 27870000.025000039488 3952137.057999968994 60375.045090801 2024-03-06T01:04:55.845160+00:00 19994330.287000060081 29000000.029000010341 27870000.046999990940 3952871.939999998081 60375.045102276 2024-03-06T01:04:56.836663+00:00 19994330.291000008583 28999999.953999999911 27869999.945999979973 3953243.106000006199 60375.045113936 2024-03-06T01:04:57.844039+00:00 19994330.288999918848 29000000.057999998331 27870000.018999990076 3951616.915000020992 60375.045125406 2024-03-06T01:04:58.835046+00:00 19994330.294000029564 28999999.953000009060 27869999.967999991030 3954525.075999975204 60375.045137065 2024-03-06T01:04:59.842421+00:00 19994330.289999961853 28999999.979999959469 27870000.026000019163 3949414.969000041019 60375.045148535 2024-03-06T01:05:00.833428+00:00 19994330.291000008583 29000000.034000039101 27869999.965000029653 3957016.074000000954 60375.045160194 2024-03-06T01:05:01.840803+00:00 19994330.287000060081 29000000.011999960989 27870000.031000021845 3959281.959999979008 60375.045171670 2024-03-06T01:05:02.832307+00:00 19994330.291000008583 28999999.964000049978 27869999.984999898821 3952391.981000006199 60375.045183324 2024-03-06T01:05:03.839185+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3959774.000000000000 60375.045194800 2024-03-06T01:05:04.830689+00:00 19994330.291999939829 29000000.037999991328 27870000.034000039101 3954063.940999985207 60375.045206453 2024-03-06T01:05:05.837568+00:00 19994330.288000110537 28999999.967999991030 27869999.960999969393 3956153.013000010978 60375.045218113 2024-03-06T01:05:06.844943+00:00 19994330.294999960810 29000000.018999990076 27870000.026000019163 3952222.987999976147 60375.045229583 2024-03-06T01:05:07.835950+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3954503.041000009049 60375.045241242 2024-03-06T01:05:08.843326+00:00 19994330.290000081062 29000000.004999998957 27870000.003000020981 3958732.101999998093 60375.045252718 2024-03-06T01:05:09.834829+00:00 19994330.287999991328 29000000.031999949366 27870000.008000019938 3954432.893000007141 60375.045264372 2024-03-06T01:05:10.841708+00:00 19994330.291999939829 28999999.973000049591 27870000.023999929428 3959395.990000010002 60375.045275847 2024-03-06T01:05:11.833211+00:00 19994330.289000030607 28999999.968999978155 27869999.920000080019 3956730.079999982845 60375.045287501 2024-03-06T01:05:12.840091+00:00 19994330.286999940872 29000000.016000028700 27870000.012999888510 3959732.893999993801 60375.045298977 2024-03-06T01:05:13.831594+00:00 19994330.294000029564 29000000.001999970526 27870000.041000008583 3956636.093000053894 60375.045310630 2024-03-06T01:05:14.838473+00:00 19994330.289999961853 29000000.004999998957 27869999.997000098228 3954458.935999929905 60375.045322290 2024-03-06T01:05:15.845848+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3957095.091000080109 60375.045333760 2024-03-06T01:05:16.836855+00:00 19994330.289999961853 29000000.018000010401 27870000.031999949366 3956184.822999954224 60375.045345419 2024-03-06T01:05:17.844231+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3953569.157000064850 60375.045356889 2024-03-06T01:05:18.835238+00:00 19994330.293000098318 29000000.008000019938 27869999.945999998599 3959924.966999887954 60375.045368548 2024-03-06T01:05:19.842613+00:00 19994330.285999890417 29000000.031999949366 27870000.081999991089 3960279.001000047196 60375.045380024 2024-03-06T01:05:20.834116+00:00 19994330.291999999434 28999999.980000019073 27869999.978000000119 3956809.985000013839 60375.045391678 2024-03-06T01:05:21.840995+00:00 19994330.291999999434 28999999.971000079066 27869999.977000001818 3955123.957999945153 60375.045403154 2024-03-06T01:05:22.832498+00:00 19994330.290000010282 29000000.046999931335 27870000.023000020534 3960028.030000091065 60375.045414813 2024-03-06T01:05:23.839874+00:00 19994330.290999989957 28999999.996999979019 27869999.978999968618 3959452.078999996185 60375.045426283 2024-03-06T01:05:24.830881+00:00 19994330.291000008583 28999999.979000091553 27870000.005000028759 3954859.965999960899 60375.045437943 2024-03-06T01:05:25.838256+00:00 19994330.285999979824 29000000.026000000536 27870000.019999980927 3954697.975999950897 60375.045449596 2024-03-06T01:05:26.845135+00:00 19994330.290000021458 28999999.989999998361 27870000.004000011832 3957465.988000034820 60375.045461072 2024-03-06T01:05:27.836639+00:00 19994330.291999999434 29000000.000000000000 27869999.979999989271 3953828.065999985207 60375.045472732 2024-03-06T01:05:28.844016+00:00 19994330.289999991655 28999999.989999990910 27869999.995000001043 3959732.917999982834 60375.045484202 2024-03-06T01:05:29.835021+00:00 19994330.291000008583 29000000.012000009418 27870000.002000030130 3955163.050000071991 60375.045495861 2024-03-06T01:05:30.842396+00:00 19994330.293999999762 29000000.013000011444 27870000.023999989033 3955154.039000033867 60375.045507337 2024-03-06T01:05:31.833899+00:00 19994330.287000000477 28999999.956999991089 27869999.971999999136 3959181.909999967087 60375.045518991 2024-03-06T01:05:32.840778+00:00 19994330.291000008583 29000000.035000000149 27870000.004999998957 3960760.996999979019 60375.045530466 2024-03-06T01:05:33.832282+00:00 19994330.286000009626 28999999.969000011683 27869999.991000000387 3957451.092000008095 60375.045542120 2024-03-06T01:05:34.839161+00:00 19994330.290999948978 29000000.015999998897 27869999.994000021368 3959165.947999954224 60375.045553596 2024-03-06T01:05:35.830664+00:00 19994330.290000021458 29000000.005999978632 27870000.044999960810 3961548.967000008095 60375.045565255 2024-03-06T01:05:36.838039+00:00 19994330.291000008583 28999999.959999978542 27869999.951999958605 3956995.121999979019 60375.045576909 2024-03-06T01:05:37.844919+00:00 19994330.291999999434 28999999.998000029474 27870000.015000101179 3958062.984000086784 60375.045588384 2024-03-06T01:05:38.836422+00:00 19994330.288999971002 29000000.005999978632 27869999.973999980837 3957299.872999907006 60375.045600038 2024-03-06T01:05:39.843301+00:00 19994330.291999999434 29000000.027000010014 27870000.026000019163 3956913.064000010025 60375.045611514 2024-03-06T01:05:40.834804+00:00 19994330.289000030607 28999999.999000009149 27869999.995999928564 3960978.065999985207 60375.045623173 2024-03-06T01:05:41.842179+00:00 19994330.288999971002 29000000.026000019163 27870000.011999960989 3958220.954000114929 60375.045634643 2024-03-06T01:05:42.833187+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3954712.928999900818 60375.045646303 2024-03-06T01:05:43.840562+00:00 19994330.288999971002 28999999.987000048161 27870000.030000090599 3954524.064000010025 60375.045657779 2024-03-06T01:05:44.832065+00:00 19994330.294000029564 29000000.002999901772 27869999.988999959081 3958008.035000085831 60375.045669432 2024-03-06T01:05:45.838944+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3955580.911999940872 60375.045680908 2024-03-06T01:05:46.830447+00:00 19994330.288999971002 28999999.971000079066 27869999.955000039190 3960590.960999966133 60375.045692562 2024-03-06T01:05:47.837326+00:00 19994330.287999991328 29000000.039999961853 27870000.049999948591 3954750.025000094902 60375.045704221 2024-03-06T01:05:48.844702+00:00 19994330.287000060081 28999999.975000020117 27870000.004000071436 3958607.075999975204 60375.045715697 2024-03-06T01:05:49.836205+00:00 19994330.291999939829 29000000.009999990463 27870000.008999940008 3955059.009999989998 60375.045727351 2024-03-06T01:05:50.843084+00:00 19994330.289000030607 28999999.988999959081 27869999.978000041097 3948469.886999965180 60375.045738827 2024-03-06T01:05:51.834587+00:00 19994330.292999979109 29000000.009000059217 27870000.026000019163 3955011.057999968994 60375.045750480 2024-03-06T01:05:52.841467+00:00 19994330.291000008583 29000000.000999931246 27869999.977999929339 3950126.997000098228 60375.045761956 2024-03-06T01:05:53.832970+00:00 19994330.289999961853 28999999.987000111490 27870000.047000050545 3952164.030999898911 60375.045773615 2024-03-06T01:05:54.840345+00:00 19994330.290000081062 29000000.020999908447 27869999.971999999136 3955848.937000035774 60375.045785085 2024-03-06T01:05:55.831352+00:00 19994330.289999961853 28999999.981999989599 27869999.997999910265 3954818.078000069130 60375.045796745 2024-03-06T01:05:56.838727+00:00 19994330.289000030607 28999999.983000040054 27869999.966000080109 3956416.066999911796 60375.045808215 2024-03-06T01:05:57.829734+00:00 19994330.286999940872 29000000.024999979883 27870000.024000000209 3955605.888000010978 60375.045819874 2024-03-06T01:05:58.837110+00:00 19994330.296000000089 29000000.008000019938 27869999.999999988824 3953955.027999997139 60375.045831528 2024-03-06T01:05:59.843989+00:00 19994330.290000081062 28999999.971999999136 27870000.010000009090 3950268.006000041962 60375.045843003 2024-03-06T01:06:00.835492+00:00 19994330.291999939829 28999999.975999951363 27869999.939000010490 3956657.985999941826 60375.045854663 2024-03-06T01:06:01.842867+00:00 19994330.291000008583 29000000.067000031471 27870000.053999990225 3953672.019000052940 60375.045866133 2024-03-06T01:06:02.833874+00:00 19994330.287000060081 28999999.995000001043 27869999.984999980778 3952473.970999956131 60375.045877792 2024-03-06T01:06:03.841250+00:00 19994330.287999991328 28999999.991999998689 27870000.004000011832 3956610.050000071991 60375.045889262 2024-03-06T01:06:04.832257+00:00 19994330.291000008583 28999999.995999999344 27870000.017000019550 3953257.939999938011 60375.045900922 2024-03-06T01:06:05.839632+00:00 19994330.289999961853 28999999.989999990910 27869999.974999960512 3958358.024999976158 60375.045912392 2024-03-06T01:06:06.830639+00:00 19994330.289000030607 29000000.022000011057 27870000.022999998182 3956518.895000100136 60375.045924051 2024-03-06T01:06:07.838014+00:00 19994330.290999889374 28999999.960999999195 27869999.950000051409 3956168.170999885071 60375.045935705 2024-03-06T01:06:08.844894+00:00 19994330.292000059038 29000000.028000000864 27870000.054999951273 3957731.969000101089 60375.045947181 2024-03-06T01:06:09.836397+00:00 19994330.291000008583 29000000.011999990791 27869999.989000018686 3952517.969999908935 60375.045958834 2024-03-06T01:06:10.843276+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3956567.034000039101 60375.045970310 2024-03-06T01:06:11.834779+00:00 19994330.291000008583 28999999.974999990314 27869999.999000009149 3954788.932000041008 60375.045981969 2024-03-06T01:06:12.842154+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3952865.013000010978 60375.045993439 2024-03-06T01:06:13.833161+00:00 19994330.289000000805 29000000.001999970526 27869999.981000009924 3958414.028999925125 60375.046005099 2024-03-06T01:06:14.840537+00:00 19994330.287999998778 28999999.985000010580 27870000.061999980360 3954374.009999989998 60375.046016569 2024-03-06T01:06:15.831544+00:00 19994330.295000001788 28999999.981000009924 27869999.923999968916 3956851.951000093948 60375.046028228 2024-03-06T01:06:16.838918+00:00 19994330.290999989957 29000000.010999981314 27870000.016000028700 3953831.997999907006 60375.046039698 2024-03-06T01:06:17.829926+00:00 19994330.292000010610 29000000.046999990940 27869999.998999949545 3959943.032999991905 60375.046051358 2024-03-06T01:06:18.837301+00:00 19994330.288999989629 29000000.008000019938 27870000.047000050545 3959437.099000095855 60375.046063017 2024-03-06T01:06:19.844677+00:00 19994330.288000021130 29000000.003000020981 27869999.995000001043 3954302.880999923218 60375.046074487 2024-03-06T01:06:20.835684+00:00 19994330.290999978781 28999999.963999930769 27869999.952999949455 3951792.069000006188 60375.046086146 2024-03-06T01:06:21.843059+00:00 19994330.288000021130 28999999.988000039011 27870000.019000049680 3951644.935000061989 60375.046097622 2024-03-06T01:06:22.834562+00:00 19994330.292999979109 29000000.024999979883 27870000.057000041008 3956137.039999961853 60375.046109276 2024-03-06T01:06:23.841442+00:00 19994330.289000000805 28999999.969000101089 27869999.962000008672 3954197.065000057220 60375.046120752 2024-03-06T01:06:24.832945+00:00 19994330.291000008583 29000000.026999950409 27870000.003999948502 3953218.935999989975 60375.046132405 2024-03-06T01:06:25.839824+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3957802.876999973785 60375.046143881 2024-03-06T01:06:26.831327+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3956831.057999968994 60375.046155540 2024-03-06T01:06:27.838702+00:00 19994330.291999999434 29000000.009000059217 27869999.999000068754 3955131.069000006188 60375.046167010 2024-03-06T01:06:28.829709+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3954246.879999995232 60375.046178670 2024-03-06T01:06:29.837084+00:00 19994330.296000000089 29000000.021000031382 27869999.978999968618 3949516.157999991905 60375.046190324 2024-03-06T01:06:30.843964+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3953611.802999972831 60375.046201800 2024-03-06T01:06:31.835467+00:00 19994330.291999999434 29000000.008999940008 27869999.978999968618 3958222.134999989998 60375.046213453 2024-03-06T01:06:32.842346+00:00 19994330.290000021458 28999999.995000001043 27870000.042999979109 3957666.061000109185 60375.046224929 2024-03-06T01:06:33.833849+00:00 19994330.289999961853 28999999.970000028610 27869999.945000048727 3954174.934999942780 60375.046236588 2024-03-06T01:06:34.841225+00:00 19994330.291000008583 28999999.955999970436 27869999.978999968618 3955828.976999998093 60375.046248058 2024-03-06T01:06:35.832232+00:00 19994330.285000029951 29000000.030000090599 27870000.034000001848 3952134.983000040054 60375.046259718 2024-03-06T01:06:36.839607+00:00 19994330.292999979109 29000000.033999919891 27870000.030999999493 3958107.065999985207 60375.046271188 2024-03-06T01:06:37.830614+00:00 19994330.289999961853 29000000.004000071436 27869999.964999999851 3957806.980999947060 60375.046282847 2024-03-06T01:06:38.837989+00:00 19994330.289000030607 28999999.946999911219 27870000.034000009298 3953549.978000044823 60375.046294317 2024-03-06T01:06:39.828997+00:00 19994330.293000038713 29000000.052999999374 27870000.030999988317 3959427.000000000000 60375.046305977 2024-03-06T01:06:40.836372+00:00 19994330.291000008583 28999999.977000001818 27869999.918999999762 3955696.965999960899 60375.046317630 2024-03-06T01:06:41.843251+00:00 19994330.288999918848 29000000.014000009745 27870000.040000021458 3953861.009999989998 60375.046329106 2024-03-06T01:06:42.834754+00:00 19994330.289000030607 28999999.984000001103 27869999.984999980778 3957726.046000003815 60375.046340765 2024-03-06T01:06:43.842129+00:00 19994330.289999961853 29000000.022999998182 27870000.006000008434 3954720.991999983788 60375.046352236 2024-03-06T01:06:44.833136+00:00 19994330.290000081062 28999999.977999988943 27869999.993000000715 3956801.883000016212 60375.046363895 2024-03-06T01:06:45.840512+00:00 19994330.288999918848 29000000.030000001192 27870000.023999989033 3951647.060000061989 60375.046375371 2024-03-06T01:06:46.832015+00:00 19994330.297000050545 28999999.995000001043 27869999.967999991030 3955285.038999915123 60375.046387024 2024-03-06T01:06:47.838894+00:00 19994330.289000030607 28999999.969000011683 27870000.009999990463 3956364.034000039101 60375.046398500 2024-03-06T01:06:48.830397+00:00 19994330.288999918848 29000000.010999981314 27869999.998000029474 3955438.927999972831 60375.046410154 2024-03-06T01:06:49.837277+00:00 19994330.290000081062 28999999.995000001043 27870000.015999969095 3957055.064000010025 60375.046421629 2024-03-06T01:06:50.828780+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3961089.106000065804 60375.046433289 2024-03-06T01:06:51.836155+00:00 19994330.288999918848 29000000.008000019938 27870000.007000029087 3951472.889999986161 60375.046444942 2024-03-06T01:06:52.843034+00:00 19994330.292000059038 28999999.999000009149 27869999.990000009537 3955267.981999992859 60375.046456418 2024-03-06T01:06:53.834537+00:00 19994330.289000030607 29000000.008999999613 27870000.001999910921 3959388.003000020981 60375.046468078 2024-03-06T01:06:54.841913+00:00 19994330.291999939829 28999999.991000000387 27870000.036000009626 3953356.982999920845 60375.046479547 2024-03-06T01:06:55.832920+00:00 19994330.292999979109 28999999.992999970913 27869999.932000041008 3955619.973000050057 60375.046491207 2024-03-06T01:06:56.840294+00:00 19994330.287999991328 28999999.962999999523 27870000.034000039101 3953383.138000010978 60375.046502677 2024-03-06T01:06:57.831302+00:00 19994330.289000030607 29000000.053999960423 27869999.967999938875 3957052.935999989975 60375.046514336 2024-03-06T01:06:58.838677+00:00 19994330.290000081062 28999999.970000028610 27870000.039000030607 3954015.052000045776 60375.046525807 2024-03-06T01:06:59.829685+00:00 19994330.286999940872 29000000.001000050455 27869999.945999979973 3954750.941999911796 60375.046537466 2024-03-06T01:07:00.837059+00:00 19994330.292999979109 29000000.018000010401 27870000.014000058174 3957667.968999981880 60375.046549120 2024-03-06T01:07:01.843939+00:00 19994330.291000008583 28999999.968999978155 27869999.995999928564 3958266.065000057220 60375.046560595 2024-03-06T01:07:02.835442+00:00 19994330.289000030607 29000000.004999998957 27870000.017000079155 3958099.929999948014 60375.046572255 2024-03-06T01:07:03.842817+00:00 19994330.292999979109 28999999.993000030518 27869999.998999949545 3957682.953999996185 60375.046583725 2024-03-06T01:07:04.833825+00:00 19994330.289999961853 28999999.988999959081 27870000.008999940008 3958002.002000092994 60375.046595384 2024-03-06T01:07:05.841200+00:00 19994330.287000060081 29000000.018999930471 27869999.983000040054 3961329.013999938965 60375.046606860 2024-03-06T01:07:06.832703+00:00 19994330.289999961853 29000000.026000019163 27870000.001000050455 3960642.021000028122 60375.046618514 2024-03-06T01:07:07.839582+00:00 19994330.295000001788 28999999.981000069529 27870000.013000011444 3958840.899000049103 60375.046629990 2024-03-06T01:07:08.831085+00:00 19994330.285999998450 28999999.988999959081 27869999.970999959856 3958627.110999941826 60375.046641643 2024-03-06T01:07:09.837964+00:00 19994330.291000001132 29000000.014000058174 27870000.050999999046 3956803.082999945153 60375.046653119 2024-03-06T01:07:10.829468+00:00 19994330.293000001460 29000000.019999980927 27870000.024999979883 3959048.964000105858 60375.046664773 2024-03-06T01:07:11.836347+00:00 19994330.290000010282 28999999.995000001043 27869999.958000060171 3957602.008999944199 60375.046676432 2024-03-06T01:07:12.843722+00:00 19994330.288999989629 28999999.963999990374 27869999.956999901682 3953045.935999989975 60375.046687908 2024-03-06T01:07:13.835225+00:00 19994330.287999998778 29000000.028000000864 27870000.036000009626 3956440.930999993812 60375.046699561 2024-03-06T01:07:14.842105+00:00 19994330.291999999434 29000000.003999948502 27870000.015999998897 3957033.182000041008 60375.046711037 2024-03-06T01:07:15.833608+00:00 19994330.287000000477 29000000.019999980927 27870000.057999998331 3954986.835000038147 60375.046722691 2024-03-06T01:07:16.840487+00:00 19994330.291000008583 28999999.975000001490 27869999.945999991149 3958655.042999982834 60375.046734166 2024-03-06T01:07:17.831990+00:00 19994330.292999979109 29000000.021000001580 27870000.006000008434 3959741.958999990951 60375.046745820 2024-03-06T01:07:18.838869+00:00 19994330.291000008583 28999999.971999999136 27869999.947000000626 3955605.100999950897 60375.046757296 2024-03-06T01:07:19.830372+00:00 19994330.289000000805 29000000.022999998182 27870000.097999989986 3958729.991999983788 60375.046768950 2024-03-06T01:07:20.837252+00:00 19994330.289999991655 29000000.022999998182 27869999.934999998659 3955363.978000044823 60375.046780425 2024-03-06T01:07:21.828755+00:00 19994330.291000008583 28999999.993000000715 27870000.015000019222 3958538.044000030030 60375.046792079 2024-03-06T01:07:22.835634+00:00 19994330.288999971002 28999999.965999990702 27870000.001000020653 3958412.025999904145 60375.046803738 2024-03-06T01:07:23.843009+00:00 19994330.288000050932 28999999.993999991566 27869999.937999960035 3954695.901000022888 60375.046815214 2024-03-06T01:07:24.834513+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3953091.085000038147 60375.046826868 2024-03-06T01:07:25.841392+00:00 19994330.294999960810 28999999.965999990702 27870000.019999980927 3955573.907999991905 60375.046838344 2024-03-06T01:07:26.832895+00:00 19994330.287000000477 29000000.012000020593 27869999.948000010103 3951394.955999969970 60375.046849997 2024-03-06T01:07:27.839774+00:00 19994330.291999999434 29000000.022000011057 27870000.046000000089 3955807.047999978065 60375.046861473 2024-03-06T01:07:28.831277+00:00 19994330.288000050932 28999999.979999959469 27869999.967000011355 3953734.027999997139 60375.046873133 2024-03-06T01:07:29.838652+00:00 19994330.291999999434 29000000.035000029951 27869999.995999988168 3953532.066000103951 60375.046884602 2024-03-06T01:07:30.829660+00:00 19994330.288999971002 28999999.960999969393 27869999.958999991417 3953565.814999938011 60375.046896262 2024-03-06T01:07:31.837035+00:00 19994330.291000008583 29000000.003000020981 27870000.050000008196 3958702.134000000078 60375.046907738 2024-03-06T01:07:32.828538+00:00 19994330.288999971002 29000000.013000011444 27869999.992000039667 3955414.993999999948 60375.046919391 2024-03-06T01:07:33.835417+00:00 19994330.291000068188 28999999.996999979019 27870000.004999998957 3955908.887000000104 60375.046931051 2024-03-06T01:07:34.842792+00:00 19994330.293999910355 28999999.984000030905 27870000.022999998182 3957162.172999999020 60375.046942521 2024-03-06T01:07:35.833799+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3957915.929000000935 60375.046954180 2024-03-06T01:07:36.841175+00:00 19994330.290000081062 29000000.003000020981 27870000.011000040919 3951189.035999997985 60375.046965650 2024-03-06T01:07:37.832182+00:00 19994330.286000009626 29000000.016000028700 27869999.979999899864 3953904.918000000995 60375.046977310 2024-03-06T01:07:38.839557+00:00 19994330.291999939829 28999999.990000009537 27870000.031000021845 3956767.026000001002 60375.046988785 2024-03-06T01:07:39.831060+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3955089.942999995779 60375.047000439 2024-03-06T01:07:40.837940+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3955217.976000003982 60375.047011915 2024-03-06T01:07:41.829443+00:00 19994330.296000000089 29000000.006999969482 27870000.018000010401 3950224.228000000119 60375.047023574 2024-03-06T01:07:42.836818+00:00 19994330.286999940872 28999999.982000108808 27869999.952000018209 3950231.907999999821 60375.047035044 2024-03-06T01:07:43.827825+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3955684.898000001907 60375.047046704 2024-03-06T01:07:44.835200+00:00 19994330.287999991328 29000000.002999901772 27870000.029000040144 3953717.047999999952 60375.047058357 2024-03-06T01:07:45.842080+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3956102.967000000179 60375.047069833 2024-03-06T01:07:46.833583+00:00 19994330.290000081062 28999999.986999988556 27869999.937000039965 3957124.059999994934 60375.047081487 2024-03-06T01:07:47.840462+00:00 19994330.291000008583 29000000.025000099093 27870000.062999960035 3954212.045000001788 60375.047092963 2024-03-06T01:07:48.831965+00:00 19994330.291999939829 28999999.977000001818 27869999.958000060171 3949557.990999997128 60375.047104622 2024-03-06T01:07:49.839340+00:00 19994330.292000059038 29000000.019999980927 27870000.055999990553 3949397.994000003207 60375.047116092 2024-03-06T01:07:50.830347+00:00 19994330.289999961853 28999999.990000009537 27869999.952999949455 3951764.062000005972 60375.047127752 2024-03-06T01:07:51.837722+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3951857.842999995220 60375.047139221 2024-03-06T01:07:52.828730+00:00 19994330.288999918848 28999999.973999980837 27869999.958999998868 3953838.990999997128 60375.047150881 2024-03-06T01:07:53.836105+00:00 19994330.289000030607 29000000.013999998569 27869999.967000000179 3950204.093000010122 60375.047162540 2024-03-06T01:07:54.843480+00:00 19994330.289000030607 28999999.995999999344 27870000.046999990940 3950506.935999989975 60375.047174010 2024-03-06T01:07:55.834488+00:00 19994330.291999939829 29000000.004999998957 27870000.035000011325 3953882.991999999154 60375.047185670 2024-03-06T01:07:56.841863+00:00 19994330.293000098318 28999999.982000008225 27869999.962999999523 3954524.038000002969 60375.047197140 2024-03-06T01:07:57.832870+00:00 19994330.288999918848 29000000.019000008702 27870000.021000001580 3951338.037000000011 60375.047208799 2024-03-06T01:07:58.840245+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3953438.975000008941 60375.047220269 2024-03-06T01:07:59.831252+00:00 19994330.289000030607 28999999.983000010252 27869999.984999980778 3949579.952999994159 60375.047231928 2024-03-06T01:08:00.838627+00:00 19994330.287999991328 29000000.013999998569 27869999.988000009209 3957259.047999992967 60375.047243399 2024-03-06T01:08:01.829635+00:00 19994330.289000000805 28999999.995999988168 27869999.991000030190 3959488.054000005126 60375.047255058 2024-03-06T01:08:02.837010+00:00 19994330.291999999434 29000000.026000019163 27870000.038999971002 3949459.861000000965 60375.047266534 2024-03-06T01:08:03.828513+00:00 19994330.293000001460 28999999.959999978542 27870000.003000020981 3952717.021999999881 60375.047278187 2024-03-06T01:08:04.835392+00:00 19994330.289000000805 28999999.996999979019 27869999.996999979019 3952616.044000015128 60375.047289847 2024-03-06T01:08:05.842767+00:00 19994330.291999999434 29000000.029000040144 27869999.990000009537 3955126.019999980927 60375.047301317 2024-03-06T01:08:06.833774+00:00 19994330.285999998450 29000000.000000000000 27869999.967000011355 3952546.972999989986 60375.047312976 2024-03-06T01:08:07.841150+00:00 19994330.292000010610 28999999.973999980837 27869999.986999988556 3953480.987000017893 60375.047324452 2024-03-06T01:08:08.832653+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3951162.039000004996 60375.047336106 2024-03-06T01:08:09.839532+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3951369.965999991167 60375.047347581 2024-03-06T01:08:10.831035+00:00 19994330.291999999434 28999999.971000019461 27870000.019999921322 3948928.018000007141 60375.047359235 2024-03-06T01:08:11.837915+00:00 19994330.289999991655 29000000.028999980539 27870000.004999998957 3955915.975999981165 60375.047370711 2024-03-06T01:08:12.829417+00:00 19994330.289000000805 29000000.008999940008 27869999.979000091553 3953998.071000009775 60375.047382371 2024-03-06T01:08:13.836793+00:00 19994330.290999978781 28999999.998000029474 27870000.013000011444 3955229.997999995947 60375.047393840 2024-03-06T01:08:14.827800+00:00 19994330.288000050932 29000000.006999969482 27870000.016999959946 3953055.971000016201 60375.047405500 2024-03-06T01:08:15.835175+00:00 19994330.289999961853 29000000.006000038236 27870000.008999940008 3953881.989999980200 60375.047417154 2024-03-06T01:08:16.842054+00:00 19994330.290000021458 28999999.955000039190 27870000.012000080198 3953152.983000009786 60375.047428629 2024-03-06T01:08:17.833558+00:00 19994330.291000008583 29000000.037999991328 27869999.983999971300 3953571.020000011194 60375.047440283 2024-03-06T01:08:18.840437+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3952435.019999980927 60375.047451759 2024-03-06T01:08:19.831940+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3951736.995000004768 60375.047463412 2024-03-06T01:08:20.838819+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3952466.949000000954 60375.047474888 2024-03-06T01:08:21.830322+00:00 19994330.293000038713 28999999.990000009537 27870000.029000040144 3948978.027000010014 60375.047486547 2024-03-06T01:08:22.837698+00:00 19994330.287000000477 29000000.023999929428 27869999.958999991417 3953151.000000000000 60375.047498018 2024-03-06T01:08:23.828705+00:00 19994330.289999961853 28999999.983000040054 27870000.001999970526 3954057.921000003815 60375.047509677 2024-03-06T01:08:24.836080+00:00 19994330.289000030607 29000000.034000039101 27870000.016000028700 3952736.128999977838 60375.047521147 2024-03-06T01:08:25.827087+00:00 19994330.288999971002 28999999.983999971300 27870000.032999988645 3952113.937000005972 60375.047532806 2024-03-06T01:08:26.834463+00:00 19994330.292999979109 28999999.947000030428 27869999.910999890417 3950902.029000014067 60375.047544460 2024-03-06T01:08:27.841342+00:00 19994330.292999979109 28999999.988999959081 27869999.992000099272 3947942.930999993812 60375.047555936 2024-03-06T01:08:28.832844+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3952188.125000000000 60375.047567589 2024-03-06T01:08:29.839724+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3948005.935999989975 60375.047579065 2024-03-06T01:08:30.831227+00:00 19994330.289000030607 28999999.978000000119 27869999.977000001818 3950175.038000016939 60375.047590719 2024-03-06T01:08:31.838107+00:00 19994330.289999961853 29000000.011999998242 27870000.030000001192 3952134.010999978054 60375.047602194 2024-03-06T01:08:32.829610+00:00 19994330.288000110537 29000000.004999998957 27870000.000999990851 3954167.068000019062 60375.047613848 2024-03-06T01:08:33.836489+00:00 19994330.291999939829 28999999.993000000715 27869999.982000008225 3953945.926999986172 60375.047625324 2024-03-06T01:08:34.827992+00:00 19994330.289000030607 28999999.962000001222 27869999.991000000387 3952951.942000002135 60375.047636983 2024-03-06T01:08:35.835367+00:00 19994330.291999939829 29000000.074000000954 27869999.983000010252 3953499.025999993086 60375.047648637 2024-03-06T01:08:36.842246+00:00 19994330.292000059038 28999999.928999990225 27869999.977000001818 3951534.004000008106 60375.047660113 2024-03-06T01:08:37.833750+00:00 19994330.287999991328 29000000.031000021845 27870000.026999980211 3959087.027000010014 60375.047671766 2024-03-06T01:08:38.840629+00:00 19994330.289000030607 29000000.011999990791 27870000.004000011832 3953909.925999968778 60375.047683242 2024-03-06T01:08:39.832132+00:00 19994330.291000008583 28999999.984999980778 27869999.940999981016 3956004.000000000000 60375.047694902 2024-03-06T01:08:40.839507+00:00 19994330.289999961853 29000000.036000009626 27870000.064000010490 3955941.010000050068 60375.047706372 2024-03-06T01:08:41.830515+00:00 19994330.289000030607 28999999.981000009924 27870000.032999988645 3955354.010999978054 60375.047718031 2024-03-06T01:08:42.837890+00:00 19994330.291999939829 28999999.987999979407 27870000.000999990851 3953333.017000020016 60375.047729501 2024-03-06T01:08:43.828897+00:00 19994330.292000059038 29000000.011000040919 27869999.974000040442 3947426.982999979984 60375.047741161 2024-03-06T01:08:44.836272+00:00 19994330.289999961853 28999999.979999959469 27870000.000999990851 3953185.962999999989 60375.047752636 2024-03-06T01:08:45.827777+00:00 19994330.287000060081 29000000.017000019550 27869999.979000028223 3951399.065999985207 60375.047764290 2024-03-06T01:08:46.834654+00:00 19994330.288999918848 28999999.953000009060 27869999.996999979019 3956907.990999997128 60375.047775949 2024-03-06T01:08:47.842030+00:00 19994330.292000059038 29000000.056999981403 27870000.017000019550 3953879.989000021946 60375.047787420 2024-03-06T01:08:48.833037+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3955366.986999989022 60375.047799079 2024-03-06T01:08:49.840412+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3952456.041999996174 60375.047810549 2024-03-06T01:08:50.831419+00:00 19994330.291000008583 29000000.018999930471 27870000.016999959946 3952121.966000020970 60375.047822208 2024-03-06T01:08:51.838795+00:00 19994330.291999939829 28999999.993000030518 27870000.003000020981 3954482.092000008095 60375.047833678 2024-03-06T01:08:52.829802+00:00 19994330.290000081062 29000000.000000000000 27870000.026000019163 3953802.877999960911 60375.047845338 2024-03-06T01:08:53.837177+00:00 19994330.287999991328 28999999.975999951363 27869999.952999949455 3956022.067000031006 60375.047856808 2024-03-06T01:08:54.828184+00:00 19994330.291000008583 29000000.015000101179 27869999.957000020891 3954425.939999998081 60375.047868467 2024-03-06T01:08:55.835559+00:00 19994330.287999998778 29000000.001999970526 27870000.095000028610 3949897.111000000965 60375.047879943 2024-03-06T01:08:56.827062+00:00 19994330.291999999434 29000000.008999940008 27869999.973999980837 3951807.886999965180 60375.047891596 2024-03-06T01:08:57.833942+00:00 19994330.289999999106 28999999.943000078201 27869999.995999928564 3955085.976000010967 60375.047903256 2024-03-06T01:08:58.841317+00:00 19994330.291000008583 29000000.042999979109 27869999.983000040054 3953545.037999988068 60375.047914732 2024-03-06T01:08:59.832820+00:00 19994330.289999991655 29000000.003000020981 27869999.996999979019 3949832.001000047196 60375.047926385 2024-03-06T01:09:00.839699+00:00 19994330.289000000805 29000000.006999969482 27870000.009000059217 3955023.049999951851 60375.047937855 2024-03-06T01:09:01.830706+00:00 19994330.289999991655 28999999.967000011355 27870000.023999929428 3952924.923000038136 60375.047949515 2024-03-06T01:09:02.838082+00:00 19994330.290000021458 29000000.028000000864 27869999.947000030428 3953610.055000007153 60375.047960991 2024-03-06T01:09:03.829585+00:00 19994330.289999991655 28999999.991999980062 27870000.042999979109 3955178.995999991894 60375.047972644 2024-03-06T01:09:04.836464+00:00 19994330.291000008583 28999999.957999940962 27869999.975000020117 3951997.050999999046 60375.047984120 2024-03-06T01:09:05.827967+00:00 19994330.289999991655 29000000.068000078201 27870000.021999958903 3951051.971000016201 60375.047995780 2024-03-06T01:09:06.835343+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3951670.944000006188 60375.048007433 2024-03-06T01:09:07.842222+00:00 19994330.291000008583 29000000.039000000805 27870000.000000000000 3955987.011999965180 60375.048018909 2024-03-06T01:09:08.833725+00:00 19994330.289999961853 28999999.956999998540 27870000.042000059038 3956655.078000009060 60375.048030563 2024-03-06T01:09:09.840604+00:00 19994330.287999991328 28999999.995000001043 27869999.958999998868 3954787.945999979973 60375.048042038 2024-03-06T01:09:10.832107+00:00 19994330.291000008583 29000000.024000000209 27870000.047000009567 3953186.015000044834 60375.048053698 2024-03-06T01:09:11.839482+00:00 19994330.290000021458 28999999.994999989867 27869999.975999999791 3955276.025999962818 60375.048065168 2024-03-06T01:09:12.830490+00:00 19994330.287999991328 28999999.999000009149 27869999.962999999523 3948581.905000030994 60375.048076827 2024-03-06T01:09:13.837865+00:00 19994330.291000008583 28999999.978999998420 27870000.021999999881 3951280.097999989986 60375.048088297 2024-03-06T01:09:14.828872+00:00 19994330.296000000089 29000000.030000001192 27870000.025999989361 3950888.024999976158 60375.048099956 2024-03-06T01:09:15.836247+00:00 19994330.285000029951 29000000.013999998569 27870000.025000009686 3954105.004000008106 60375.048111427 2024-03-06T01:09:16.827254+00:00 19994330.290999948978 28999999.964000020176 27869999.937000010163 3960469.922999978065 60375.048123086 2024-03-06T01:09:17.834629+00:00 19994330.291000008583 29000000.015999969095 27870000.025000009686 3945289.025000036228 60375.048134740 2024-03-06T01:09:18.841509+00:00 19994330.290000021458 29000000.021000031382 27869999.990999970585 3953976.991999983788 60375.048146215 2024-03-06T01:09:19.833012+00:00 19994330.290000021458 28999999.974999960512 27869999.988000039011 3958664.074000000954 60375.048157875 2024-03-06T01:09:20.840387+00:00 19994330.288999971002 28999999.999000009149 27870000.024999979883 3953215.848999977112 60375.048169345 2024-03-06T01:09:21.831394+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3952795.045000017155 60375.048181004 2024-03-06T01:09:22.838769+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3952354.968999981880 60375.048192474 2024-03-06T01:09:23.829777+00:00 19994330.287999991328 28999999.998000029474 27870000.063999950886 3956940.103000044823 60375.048204134 2024-03-06T01:09:24.837151+00:00 19994330.292000059038 28999999.998000029474 27869999.966000020504 3954106.889999986161 60375.048215603 2024-03-06T01:09:25.828159+00:00 19994330.287999991328 28999999.989999949932 27869999.995000001043 3954259.092000008095 60375.048227263 2024-03-06T01:09:26.835534+00:00 19994330.289999961853 29000000.028000000864 27869999.975000020117 3950015.939000010025 60375.048238733 2024-03-06T01:09:27.826542+00:00 19994330.289000030607 28999999.973999980837 27870000.028999980539 3952771.009000002872 60375.048250393 2024-03-06T01:09:28.833917+00:00 19994330.294000029564 28999999.970000028610 27870000.015000049025 3955723.069999992847 60375.048262046 2024-03-06T01:09:29.840796+00:00 19994330.290999889374 29000000.042999979109 27870000.009999990463 3951345.025999962818 60375.048273522 2024-03-06T01:09:30.832299+00:00 19994330.289000030607 28999999.958000060171 27869999.929999951273 3955049.916000009049 60375.048285182 2024-03-06T01:09:31.839675+00:00 19994330.289000030607 29000000.041999939829 27870000.039000030607 3955675.059000014793 60375.048296651 2024-03-06T01:09:32.830682+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3947286.813000022899 60375.048308311 2024-03-06T01:09:33.838057+00:00 19994330.290000081062 28999999.985000010580 27869999.998000029474 3952186.126999973785 60375.048319781 2024-03-06T01:09:34.829064+00:00 19994330.289999961853 29000000.009000059217 27869999.998999949545 3957305.984000027180 60375.048331440 2024-03-06T01:09:35.836439+00:00 19994330.291999939829 28999999.998999949545 27869999.996999979019 3954886.055999993812 60375.048342910 2024-03-06T01:09:36.827446+00:00 19994330.291000008583 29000000.016999959946 27869999.993999961764 3955254.941999971867 60375.048354570 2024-03-06T01:09:37.834821+00:00 19994330.290000081062 29000000.006000038236 27870000.064000010490 3949410.110000013839 60375.048366046 2024-03-06T01:09:38.826325+00:00 19994330.291000008583 28999999.978999968618 27869999.935999989510 3955457.843999981880 60375.048377699 2024-03-06T01:09:39.833204+00:00 19994330.285999890417 29000000.008000019938 27870000.002000089735 3955367.004999995232 60375.048389353 2024-03-06T01:09:40.840083+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3959722.106000006199 60375.048400829 2024-03-06T01:09:41.831586+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3954162.966000020970 60375.048412488 2024-03-06T01:09:42.838961+00:00 19994330.292000059038 28999999.993000030518 27869999.998999949545 3955234.983999968041 60375.048423958 2024-03-06T01:09:43.829969+00:00 19994330.288999918848 28999999.980999950320 27869999.958999991417 3956601.003000020981 60375.048435617 2024-03-06T01:09:44.837343+00:00 19994330.294000029564 29000000.008999999613 27870000.032999988645 3954448.926999986172 60375.048447087 2024-03-06T01:09:45.828351+00:00 19994330.289000030607 28999999.984000001103 27869999.977000001818 3954072.032000064850 60375.048458747 2024-03-06T01:09:46.835726+00:00 19994330.289999961853 29000000.043000008911 27870000.021000031382 3958404.968999981880 60375.048470217 2024-03-06T01:09:47.826733+00:00 19994330.289999961853 28999999.985999990255 27870000.008000019938 3952632.167999982834 60375.048481876 2024-03-06T01:09:48.834108+00:00 19994330.287999998778 29000000.007000010461 27869999.995999999344 3958857.896999955177 60375.048493530 2024-03-06T01:09:49.840988+00:00 19994330.291999999434 28999999.968999978155 27869999.954999998212 3955818.960000038147 60375.048505005 2024-03-06T01:09:50.832491+00:00 19994330.289999999106 29000000.017000019550 27869999.969000011683 3959060.998000026215 60375.048516660 2024-03-06T01:09:51.839370+00:00 19994330.289999999106 28999999.998999979347 27870000.035000000149 3953724.181999921799 60375.048528135 2024-03-06T01:09:52.830873+00:00 19994330.291999999434 29000000.022999998182 27870000.068999990821 3950954.844000101089 60375.048539795 2024-03-06T01:09:53.838249+00:00 19994330.290000010282 28999999.965000029653 27869999.944999989122 3949848.033999919891 60375.048551265 2024-03-06T01:09:54.829256+00:00 19994330.290000010282 28999999.991999980062 27869999.958000000566 3950559.014000058174 60375.048562924 2024-03-06T01:09:55.836631+00:00 19994330.290999978781 29000000.022999998182 27870000.046000000089 3953187.054000020027 60375.048574394 2024-03-06T01:09:56.827638+00:00 19994330.289000000805 28999999.986000001431 27870000.006999999285 3954043.933999896049 60375.048586053 2024-03-06T01:09:57.835013+00:00 19994330.289000000805 29000000.037000000477 27870000.013999998569 3957681.932000041008 60375.048597523 2024-03-06T01:09:58.826021+00:00 19994330.288000021130 28999999.950999978930 27869999.971000019461 3953341.009999989998 60375.048609183 2024-03-06T01:09:59.833396+00:00 19994330.292999979109 29000000.021000031382 27869999.999000009149 3952137.001000047196 60375.048620842 2024-03-06T01:10:00.840771+00:00 19994330.291000008583 28999999.998999949545 27870000.046999990940 3953799.008000016212 60375.048632312 2024-03-06T01:10:01.831778+00:00 19994330.287000000477 29000000.003000020981 27869999.964999970049 3952180.979999899864 60375.048643972 2024-03-06T01:10:02.839153+00:00 19994330.295000020415 29000000.012000020593 27870000.032000008970 3954673.078999996185 60375.048655442 2024-03-06T01:10:03.830161+00:00 19994330.287000000477 28999999.990999940783 27869999.979000028223 3953301.887000083923 60375.048667101 2024-03-06T01:10:04.837536+00:00 19994330.289999961853 29000000.000000000000 27869999.962999999523 3957818.095000029076 60375.048678571 2024-03-06T01:10:05.828542+00:00 19994330.289000030607 28999999.983000040054 27870000.056999981403 3949551.028999925125 60375.048690231 2024-03-06T01:10:06.835918+00:00 19994330.292999979109 29000000.011000040919 27869999.952000018209 3951377.046000003815 60375.048701706 2024-03-06T01:10:07.827421+00:00 19994330.290000021458 28999999.998000029474 27869999.978999968618 3954180.907999991905 60375.048713360 2024-03-06T01:10:08.834300+00:00 19994330.291999999434 29000000.000000000000 27870000.037000060081 3950848.036000012886 60375.048724836 2024-03-06T01:10:09.825804+00:00 19994330.288999971002 28999999.983999971300 27870000.011999960989 3950956.049999951851 60375.048736495 2024-03-06T01:10:10.833179+00:00 19994330.291000008583 29000000.013999938965 27870000.018999930471 3952692.970000029076 60375.048748149 2024-03-06T01:10:11.840058+00:00 19994330.287000000477 29000000.034000039101 27869999.994000080973 3956312.957000017166 60375.048759624 2024-03-06T01:10:12.831561+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3948210.074000000954 60375.048771278 2024-03-06T01:10:13.838441+00:00 19994330.294000029564 29000000.003999948502 27870000.001999970526 3952721.838000059128 60375.048782754 2024-03-06T01:10:14.829944+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3959239.138999938965 60375.048794413 2024-03-06T01:10:15.837319+00:00 19994330.291999939829 29000000.032000061125 27870000.030999898911 3956618.962000011932 60375.048805883 2024-03-06T01:10:16.828326+00:00 19994330.293000098318 28999999.975999951363 27870000.004999998957 3949648.019000052940 60375.048817543 2024-03-06T01:10:17.835701+00:00 19994330.287999991328 28999999.986999988556 27869999.883000019938 3950764.904999970924 60375.048829019 2024-03-06T01:10:18.827205+00:00 19994330.289999961853 29000000.020000100136 27870000.116000059992 3956918.074000000954 60375.048840672 2024-03-06T01:10:19.834084+00:00 19994330.289000030607 29000000.003999948502 27869999.970000028610 3951800.967999935150 60375.048852148 2024-03-06T01:10:20.825587+00:00 19994330.291999939829 28999999.995000001043 27869999.983999971300 3957282.943000078201 60375.048863802 2024-03-06T01:10:21.832466+00:00 19994330.290000081062 29000000.010000001639 27869999.991999980062 3954233.008999944199 60375.048875461 2024-03-06T01:10:22.839841+00:00 19994330.288999918848 28999999.980999998748 27870000.014000058174 3949767.113999962807 60375.048886931 2024-03-06T01:10:23.830849+00:00 19994330.291000008583 29000000.013000000268 27870000.062999960035 3950833.927000045776 60375.048898591 2024-03-06T01:10:24.838223+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3958240.995000004768 60375.048910060 2024-03-06T01:10:25.829230+00:00 19994330.291999939829 28999999.997999981046 27869999.921000000089 3956484.016999959946 60375.048921720 2024-03-06T01:10:26.836606+00:00 19994330.288000110537 28999999.977000001818 27870000.008000001311 3951398.078000069130 60375.048933190 2024-03-06T01:10:27.827613+00:00 19994330.288999918848 28999999.978000018746 27869999.938999999315 3953107.883000016212 60375.048944850 2024-03-06T01:10:28.834988+00:00 19994330.291000008583 29000000.044999990612 27870000.068999998271 3956651.061999917030 60375.048956325 2024-03-06T01:10:29.826492+00:00 19994330.291000008583 28999999.998000029474 27870000.002999991179 3954053.994000076782 60375.048967985 2024-03-06T01:10:30.833867+00:00 19994330.291000008583 28999999.986999988556 27870000.011000011116 3954585.005999923218 60375.048979638 2024-03-06T01:10:31.840746+00:00 19994330.291000008583 28999999.999000009149 27869999.951999988407 3956402.998000026215 60375.048991114 2024-03-06T01:10:32.832249+00:00 19994330.289000030607 29000000.033999979496 27870000.028000000864 3954694.976000071038 60375.049002768 2024-03-06T01:10:33.839129+00:00 19994330.292999979109 28999999.967999991030 27869999.968000020832 3954281.989999889862 60375.049014243 2024-03-06T01:10:34.830632+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3954658.008000016212 60375.049025897 2024-03-06T01:10:35.837511+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3956179.054000020027 60375.049037373 2024-03-06T01:10:36.829014+00:00 19994330.288999918848 29000000.004999998957 27870000.035000029951 3956009.960000038147 60375.049049032 2024-03-06T01:10:37.836389+00:00 19994330.294000029564 28999999.986000001431 27869999.995000001043 3953605.162999988068 60375.049060502 2024-03-06T01:10:38.827397+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3956128.858000040054 60375.049072162 2024-03-06T01:10:39.834772+00:00 19994330.287999991328 29000000.010000050068 27870000.004999998957 3956865.006999969017 60375.049083631 2024-03-06T01:10:40.825779+00:00 19994330.294000029564 29000000.011999960989 27869999.971999999136 3953588.886000037193 60375.049095291 2024-03-06T01:10:41.833154+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3954540.014999986161 60375.049106945 2024-03-06T01:10:42.840033+00:00 19994330.291000001132 28999999.978999968618 27870000.004000011832 3956479.023000001907 60375.049118421 2024-03-06T01:10:43.831536+00:00 19994330.291999999434 29000000.019999980927 27870000.019999980927 3949395.067999958992 60375.049130074 2024-03-06T01:10:44.838416+00:00 19994330.289000000805 28999999.993999961764 27869999.972999989986 3955959.021000028122 60375.049141550 2024-03-06T01:10:45.829919+00:00 19994330.290000010282 28999999.971000079066 27869999.958999991417 3953695.939999938011 60375.049153204 2024-03-06T01:10:46.836797+00:00 19994330.289999991655 29000000.032999988645 27870000.060999989510 3955252.949000000954 60375.049164679 2024-03-06T01:10:47.828301+00:00 19994330.291999999434 29000000.009999990463 27869999.986000061035 3955864.133000016212 60375.049176339 2024-03-06T01:10:48.835677+00:00 19994330.290000010282 28999999.970999959856 27869999.934000018984 3954716.013000010978 60375.049187809 2024-03-06T01:10:49.826683+00:00 19994330.287999991328 29000000.016000028700 27870000.056999921799 3952927.001000047196 60375.049199468 2024-03-06T01:10:50.834059+00:00 19994330.289000000805 28999999.968999978155 27869999.974000100046 3952983.871999979019 60375.049210938 2024-03-06T01:10:51.825066+00:00 19994330.289000000805 28999999.995000001043 27870000.049999948591 3951010.018999934196 60375.049222598 2024-03-06T01:10:52.832441+00:00 19994330.289000000805 29000000.037999991328 27869999.978999968618 3951770.078000069130 60375.049234251 2024-03-06T01:10:53.839320+00:00 19994330.293000008911 28999999.991000059992 27869999.994000080973 3952582.949999928009 60375.049245727 2024-03-06T01:10:54.830824+00:00 19994330.292999979109 28999999.998999949545 27869999.990999940783 3954085.912000060081 60375.049257386 2024-03-06T01:10:55.838198+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3952627.143999934196 60375.049268862 2024-03-06T01:10:56.829702+00:00 19994330.288999971002 29000000.009000059217 27870000.006000038236 3953463.917000054847 60375.049280516 2024-03-06T01:10:57.836581+00:00 19994330.288000050932 28999999.992999911308 27869999.986999988556 3955313.052000045776 60375.049291992 2024-03-06T01:10:58.828085+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3952915.016999959946 60375.049303645 2024-03-06T01:10:59.834963+00:00 19994330.292999979109 29000000.015000000596 27869999.988999959081 3952724.896999955177 60375.049315121 2024-03-06T01:11:00.826467+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3956515.003000020981 60375.049326775 2024-03-06T01:11:01.833346+00:00 19994330.291999999434 28999999.991999998689 27870000.008000019938 3949061.062999964226 60375.049338250 2024-03-06T01:11:02.824849+00:00 19994330.287999991328 29000000.010999988765 27870000.029999971390 3955005.996000051033 60375.049349904 2024-03-06T01:11:03.831728+00:00 19994330.291000008583 28999999.974999990314 27869999.990000009537 3952950.970999956131 60375.049361564 2024-03-06T01:11:04.839103+00:00 19994330.291000008583 29000000.042000029236 27870000.012000080198 3959364.976999998093 60375.049373033 2024-03-06T01:11:05.830110+00:00 19994330.286000009626 29000000.000000000000 27869999.989000000060 3954314.009999989998 60375.049384693 2024-03-06T01:11:06.837486+00:00 19994330.291999999434 28999999.981999989599 27870000.004000000656 3953408.993000030983 60375.049396169 2024-03-06T01:11:07.828988+00:00 19994330.287999991328 29000000.012999981642 27869999.991999998689 3958066.042999982834 60375.049407823 2024-03-06T01:11:08.835868+00:00 19994330.292000059038 28999999.962999999523 27869999.977000001818 3952653.030000091065 60375.049419298 2024-03-06T01:11:09.827371+00:00 19994330.292999979109 29000000.034000039101 27870000.006999999285 3955588.925999999046 60375.049430952 2024-03-06T01:11:10.834251+00:00 19994330.289999961853 28999999.974999960512 27869999.971999999136 3958369.024999976158 60375.049442428 2024-03-06T01:11:11.825754+00:00 19994330.289000030607 28999999.993000030518 27870000.021000001580 3958261.056999921799 60375.049454087 2024-03-06T01:11:12.833129+00:00 19994330.289999961853 29000000.016999959946 27870000.025000009686 3951421.044000030030 60375.049465741 2024-03-06T01:11:13.840007+00:00 19994330.289000030607 29000000.028000000864 27869999.977000031620 3953881.929000020027 60375.049477211 2024-03-06T01:11:14.831015+00:00 19994330.287999991328 28999999.961000028998 27869999.991999980062 3951307.958999990951 60375.049488870 2024-03-06T01:11:15.838390+00:00 19994330.294999960810 29000000.023999989033 27870000.050999999046 3954970.052999972831 60375.049500346 2024-03-06T01:11:16.829894+00:00 19994330.289000030607 28999999.973999980837 27869999.921000000089 3957952.947000027169 60375.049512000 2024-03-06T01:11:17.836773+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3956095.115000010002 60375.049523476 2024-03-06T01:11:18.828275+00:00 19994330.292000059038 29000000.022999998182 27870000.039999961853 3955218.883000016212 60375.049535129 2024-03-06T01:11:19.835155+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3952415.046999930870 60375.049546605 2024-03-06T01:11:20.826658+00:00 19994330.286999940872 28999999.969999909401 27869999.958999991417 3954980.955000042915 60375.049558259 2024-03-06T01:11:21.833537+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3958956.032999991905 60375.049569734 2024-03-06T01:11:22.825041+00:00 19994330.289000030607 29000000.001000050455 27870000.067000031471 3954399.920000075828 60375.049581388 2024-03-06T01:11:23.831921+00:00 19994330.292000059038 28999999.981999989599 27869999.938000019640 3949069.032999991905 60375.049593047 2024-03-06T01:11:24.839295+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3954011.996999979019 60375.049604523 2024-03-06T01:11:25.830799+00:00 19994330.292000059038 28999999.987999919802 27870000.038999918848 3956499.085999966133 60375.049616177 2024-03-06T01:11:26.837678+00:00 19994330.291000008583 29000000.012000080198 27869999.983000040054 3955299.968999981880 60375.049627652 2024-03-06T01:11:27.829181+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3954351.953999996185 60375.049639306 2024-03-06T01:11:28.836060+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3954958.030000091065 60375.049650782 2024-03-06T01:11:29.827563+00:00 19994330.286999940872 28999999.970999959856 27870000.031999949366 3956791.980999947060 60375.049662435 2024-03-06T01:11:30.834443+00:00 19994330.293000098318 28999999.998000029474 27869999.986000061035 3953365.006000041962 60375.049673911 2024-03-06T01:11:31.825946+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3953272.977999926079 60375.049685571 2024-03-06T01:11:32.833320+00:00 19994330.294000029564 28999999.995000001043 27870000.019000049680 3952906.986999989022 60375.049697041 2024-03-06T01:11:33.824328+00:00 19994330.291000008583 29000000.014000058174 27870000.006999969482 3961549.122000098228 60375.049708700 2024-03-06T01:11:34.831703+00:00 19994330.289999961853 28999999.969999909401 27869999.888999938965 3954305.007999897003 60375.049720360 2024-03-06T01:11:35.839079+00:00 19994330.289999961853 29000000.004999998957 27870000.069000009447 3957814.919000030030 60375.049731830 2024-03-06T01:11:36.830086+00:00 19994330.289000000805 29000000.035999998450 27870000.041000008583 3956257.093000053894 60375.049743489 2024-03-06T01:11:37.837461+00:00 19994330.289000000805 28999999.971999999136 27869999.984000090510 3955607.834999918938 60375.049754959 2024-03-06T01:11:38.828468+00:00 19994330.293000008911 29000000.018000010401 27869999.973999980837 3955774.116000055801 60375.049766619 2024-03-06T01:11:39.835842+00:00 19994330.289000000805 28999999.973000001162 27869999.945999979973 3959719.000000000000 60375.049778088 2024-03-06T01:11:40.826851+00:00 19994330.290999989957 29000000.004000011832 27870000.087000008672 3957201.001999973785 60375.049789748 2024-03-06T01:11:41.834226+00:00 19994330.290999989957 29000000.014999989420 27869999.952999949455 3955776.052999972831 60375.049801224 2024-03-06T01:11:42.825728+00:00 19994330.293000008911 29000000.030000001192 27870000.072000030428 3956301.935999989975 60375.049812883 2024-03-06T01:11:43.833104+00:00 19994330.285000000149 28999999.967000011355 27869999.927999999374 3954996.971000074875 60375.049824353 2024-03-06T01:11:44.824111+00:00 19994330.292999979109 28999999.988999959081 27869999.978000000119 3953631.003999948967 60375.049836013 2024-03-06T01:11:45.831487+00:00 19994330.286000009626 29000000.000000000000 27870000.057000000030 3953406.129000068177 60375.049847666 2024-03-06T01:11:46.838366+00:00 19994330.291999999434 29000000.027000010014 27869999.971000000834 3958122.904999970924 60375.049859142 2024-03-06T01:11:47.829868+00:00 19994330.291999999434 28999999.972999989986 27870000.013000000268 3955123.981999992859 60375.049870796 2024-03-06T01:11:48.836748+00:00 19994330.287999991328 29000000.018000010401 27869999.981000009924 3957505.011999965180 60375.049882271 2024-03-06T01:11:49.828251+00:00 19994330.293000038713 29000000.003000020981 27870000.043000008911 3956447.927999972831 60375.049893931 2024-03-06T01:11:50.835626+00:00 19994330.288999971002 28999999.981999989599 27869999.971999999136 3954193.997000098228 60375.049905401 2024-03-06T01:11:51.826634+00:00 19994330.290000021458 29000000.022000011057 27870000.019999980927 3952285.161999940872 60375.049917060 2024-03-06T01:11:52.834009+00:00 19994330.287000000477 28999999.989000018686 27869999.999000009149 3952553.855000019073 60375.049928536 2024-03-06T01:11:53.825512+00:00 19994330.291999999434 28999999.999999940395 27869999.966000020504 3957851.991999983788 60375.049940190 2024-03-06T01:11:54.832391+00:00 19994330.288999971002 28999999.985000010580 27870000.007999960333 3956383.067999958992 60375.049951666 2024-03-06T01:11:55.823895+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3951364.966000080109 60375.049963319 2024-03-06T01:11:56.830774+00:00 19994330.291999999434 29000000.024999979883 27870000.012000020593 3955663.074999928009 60375.049974978 2024-03-06T01:11:57.838149+00:00 19994330.291999999434 29000000.046000000089 27870000.013999998569 3956669.889999986161 60375.049986454 2024-03-06T01:11:58.829652+00:00 19994330.289000030607 28999999.932000041008 27869999.967000011355 3955995.014000058174 60375.049998108 2024-03-06T01:11:59.836531+00:00 19994330.291999999434 29000000.037999991328 27870000.025999959558 3957216.052999972831 60375.050009584 2024-03-06T01:12:00.828035+00:00 19994330.285999950022 28999999.985000010580 27870000.006000038236 3956168.955000042915 60375.050021243 2024-03-06T01:12:01.835410+00:00 19994330.290000021458 28999999.998999949545 27870000.002999961376 3954860.919000030030 60375.050032713 2024-03-06T01:12:02.826417+00:00 19994330.290000021458 28999999.978000041097 27869999.970000028610 3958997.169000000227 60375.050044373 2024-03-06T01:12:03.833792+00:00 19994330.292999979109 28999999.978999968618 27869999.927999969572 3954849.944999998901 60375.050055843 2024-03-06T01:12:04.824799+00:00 19994330.291000008583 29000000.018000010401 27870000.075999978930 3960393.017000000924 60375.050067502 2024-03-06T01:12:05.832174+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3956412.939999999013 60375.050079156 2024-03-06T01:12:06.839053+00:00 19994330.289000030607 29000000.022999998182 27869999.960000038147 3954514.050999999046 60375.050090631 2024-03-06T01:12:07.830557+00:00 19994330.289000030607 29000000.014999989420 27870000.028999920934 3955050.084000003058 60375.050102285 2024-03-06T01:12:08.837436+00:00 19994330.287999991328 28999999.968999978155 27869999.966000080109 3954106.853000000119 60375.050113761 2024-03-06T01:12:09.828939+00:00 19994330.291000008583 29000000.014000058174 27869999.982999920845 3953081.041999998968 60375.050125415 2024-03-06T01:12:10.835818+00:00 19994330.292999979109 29000000.001999970526 27870000.047000050545 3952773.070999999065 60375.050136890 2024-03-06T01:12:11.827322+00:00 19994330.291999939829 29000000.004999998957 27870000.008999940008 3953535.984999998938 60375.050148544 2024-03-06T01:12:12.834201+00:00 19994330.288000110537 29000000.001999970526 27870000.008000019938 3952774.998999997973 60375.050160020 2024-03-06T01:12:13.825704+00:00 19994330.290999889374 29000000.002999998629 27869999.986999988556 3953206.969000004232 60375.050171679 2024-03-06T01:12:14.833079+00:00 19994330.291000008583 28999999.984000001103 27870000.009000059217 3956134.089000002015 60375.050183149 2024-03-06T01:12:15.824086+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3952816.830999999773 60375.050194809 2024-03-06T01:12:16.831462+00:00 19994330.290000081062 29000000.002000018954 27870000.004999998957 3952376.156999997795 60375.050206468 2024-03-06T01:12:17.838837+00:00 19994330.291000008583 29000000.025999989361 27869999.992999911308 3957058.857000000775 60375.050217938 2024-03-06T01:12:18.829844+00:00 19994330.291000008583 28999999.975999981165 27870000.008000019938 3959002.031000003219 60375.050229597 2024-03-06T01:12:19.837218+00:00 19994330.291999939829 29000000.030000001192 27869999.986999988556 3957326.995999991894 60375.050241073 2024-03-06T01:12:20.828722+00:00 19994330.289999961853 29000000.015999998897 27870000.021000031382 3956278.058999999892 60375.050252727 2024-03-06T01:12:21.835602+00:00 19994330.288000110537 28999999.981000009924 27869999.965000029653 3957975.983999996912 60375.050264197 2024-03-06T01:12:22.826609+00:00 19994330.291000008583 28999999.985000010580 27870000.017000000924 3960189.987000002991 60375.050275856 2024-03-06T01:12:23.833984+00:00 19994330.287999991328 29000000.008000019938 27869999.989999998361 3956305.996000006795 60375.050287332 2024-03-06T01:12:24.825487+00:00 19994330.291000008583 29000000.022999938577 27870000.026999998838 3959344.079999998212 60375.050298986 2024-03-06T01:12:25.832366+00:00 19994330.287999991328 28999999.969000041485 27869999.986999999732 3954952.903999999166 60375.050310461 2024-03-06T01:12:26.823870+00:00 19994330.292999979109 29000000.014999989420 27869999.994999989867 3961049.969999998808 60375.050322115 2024-03-06T01:12:27.830749+00:00 19994330.291000008583 28999999.980000019073 27869999.994000021368 3959315.015000001062 60375.050333775 2024-03-06T01:12:28.838124+00:00 19994330.291000008583 28999999.977999988943 27869999.979999989271 3958159.021999999881 60375.050345250 2024-03-06T01:12:29.829627+00:00 19994330.291000001132 29000000.008000019938 27870000.025000009686 3951870.054000005126 60375.050356904 2024-03-06T01:12:30.836506+00:00 19994330.285999998450 29000000.032999988645 27870000.011000011116 3958308.965999991167 60375.050368374 2024-03-06T01:12:31.827514+00:00 19994330.291000001132 28999999.980000019073 27870000.003999978304 3951990.062000005972 60375.050380033 2024-03-06T01:12:32.834889+00:00 19994330.289999999106 28999999.993999961764 27869999.967000011355 3951739.988999993075 60375.050391509 2024-03-06T01:12:33.826392+00:00 19994330.289000000805 29000000.046000000089 27870000.027000010014 3954790.910999997985 60375.050403163 2024-03-06T01:12:34.833271+00:00 19994330.293000001460 28999999.986999988556 27869999.992999970913 3951105.101999998093 60375.050414639 2024-03-06T01:12:35.824774+00:00 19994330.291999980807 28999999.988000039011 27869999.961000028998 3952028.978000015020 60375.050426298 2024-03-06T01:12:36.832150+00:00 19994330.290000021458 29000000.000999931246 27870000.078000009060 3951069.106999992859 60375.050437951 2024-03-06T01:12:37.839028+00:00 19994330.289000000805 29000000.008000019938 27869999.958000000566 3954458.796999990940 60375.050449422 2024-03-06T01:12:38.830036+00:00 19994330.289999991655 28999999.955000039190 27870000.029999971390 3954263.082000017166 60375.050461081 2024-03-06T01:12:39.837411+00:00 19994330.289000000805 29000000.024999979883 27869999.981000009924 3955239.980999975931 60375.050472557 2024-03-06T01:12:40.828914+00:00 19994330.290999978781 29000000.006000038236 27869999.980000019073 3952039.969000012148 60375.050484211 2024-03-06T01:12:41.835793+00:00 19994330.290000021458 29000000.008000019938 27870000.001999970526 3957200.046999990940 60375.050495686 2024-03-06T01:12:42.827297+00:00 19994330.291999999434 28999999.963999990374 27870000.036000009626 3952935.925000011921 60375.050507340 2024-03-06T01:12:43.834176+00:00 19994330.288999971002 28999999.998000029474 27869999.960000038147 3953542.020999997854 60375.050518816 2024-03-06T01:12:44.825679+00:00 19994330.291000008583 29000000.052999969572 27870000.022999998182 3953792.004000008106 60375.050530475 2024-03-06T01:12:45.833054+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3952012.997999995947 60375.050541945 2024-03-06T01:12:46.824061+00:00 19994330.288999971002 28999999.981999989599 27870000.001000050455 3952865.951000005007 60375.050553604 2024-03-06T01:12:47.831437+00:00 19994330.289000030607 28999999.980999950320 27869999.975999951363 3958823.107999979984 60375.050565258 2024-03-06T01:12:48.838316+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3955314.954000025988 60375.050576734 2024-03-06T01:12:49.829818+00:00 19994330.290999948978 29000000.014000058174 27870000.006999969482 3959532.900999993086 60375.050588388 2024-03-06T01:12:50.836698+00:00 19994330.291000008583 29000000.010000001639 27870000.028000000864 3955893.127000004053 60375.050599863 2024-03-06T01:12:51.828201+00:00 19994330.293000038713 28999999.984000001103 27869999.980000019073 3952601.002000004053 60375.050611523 2024-03-06T01:12:52.835576+00:00 19994330.285999950022 29000000.013999998569 27869999.996000051498 3952459.883999974001 60375.050622993 2024-03-06T01:12:53.826584+00:00 19994330.290000021458 28999999.993000000715 27869999.997999910265 3956507.152999997139 60375.050634652 2024-03-06T01:12:54.833959+00:00 19994330.288999971002 29000000.032999988645 27870000.015000101179 3956728.893000007141 60375.050646123 2024-03-06T01:12:55.824966+00:00 19994330.292000059038 28999999.983000010252 27870000.025999899954 3948137.027000010014 60375.050657782 2024-03-06T01:12:56.832342+00:00 19994330.289999961853 28999999.981999989599 27869999.940000060946 3952825.037000000011 60375.050669252 2024-03-06T01:12:57.823348+00:00 19994330.289000030607 28999999.997999999672 27870000.016000028700 3950497.979000002146 60375.050680911 2024-03-06T01:12:58.830724+00:00 19994330.294000029564 29000000.031000021845 27870000.024999979883 3956013.006999998819 60375.050692565 2024-03-06T01:12:59.837603+00:00 19994330.291999939829 28999999.991000000387 27869999.991999980062 3955708.030000001192 60375.050704041 2024-03-06T01:13:00.829106+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3954270.035999984015 60375.050715700 2024-03-06T01:13:01.836481+00:00 19994330.291000008583 29000000.001999970526 27870000.015000000596 3949850.902000010014 60375.050727170 2024-03-06T01:13:02.827489+00:00 19994330.287999991328 29000000.007000029087 27870000.006999991834 3952320.066000015009 60375.050738829 2024-03-06T01:13:03.834864+00:00 19994330.291000008583 28999999.955999970436 27869999.986000001431 3956815.947999984026 60375.050750305 2024-03-06T01:13:04.826366+00:00 19994330.289000030607 29000000.013999998569 27869999.980000000447 3952701.981000006199 60375.050761959 2024-03-06T01:13:05.833246+00:00 19994330.291999939829 28999999.976000010967 27869999.974000010639 3953155.018000007141 60375.050773434 2024-03-06T01:13:06.824749+00:00 19994330.294000029564 29000000.041000008583 27870000.085999999195 3950076.942000002135 60375.050785088 2024-03-06T01:13:07.831628+00:00 19994330.289999961853 29000000.008000019938 27869999.993999991566 3949861.071999996901 60375.050796564 2024-03-06T01:13:08.823132+00:00 19994330.289000030607 28999999.975000020117 27869999.910000000149 3954046.986000000965 60375.050808223 2024-03-06T01:13:09.830507+00:00 19994330.286999940872 28999999.990999940783 27870000.058000031859 3954849.073000013828 60375.050819877 2024-03-06T01:13:10.837386+00:00 19994330.288000110537 29000000.013000011444 27869999.991000000387 3957589.864999949932 60375.050831353 2024-03-06T01:13:11.828889+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3957473.054000020027 60375.050843006 2024-03-06T01:13:12.835769+00:00 19994330.294000029564 29000000.011999960989 27870000.022000011057 3955793.903999983799 60375.050854482 2024-03-06T01:13:13.827271+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3956189.169000030030 60375.050866136 2024-03-06T01:13:14.834151+00:00 19994330.291999939829 28999999.971999999136 27870000.022999998182 3962679.833999990951 60375.050877612 2024-03-06T01:13:15.825654+00:00 19994330.289000030607 29000000.034000039101 27869999.980000019073 3959353.110000013839 60375.050889265 2024-03-06T01:13:16.832533+00:00 19994330.289000030607 28999999.998000029474 27870000.020999971777 3956632.048999965191 60375.050900741 2024-03-06T01:13:17.824036+00:00 19994330.291999939829 28999999.991999980062 27870000.011000040919 3955330.016000031959 60375.050912401 2024-03-06T01:13:18.831412+00:00 19994330.287000060081 29000000.021000031382 27870000.022000011057 3958240.923999965191 60375.050923871 2024-03-06T01:13:19.822419+00:00 19994330.291000008583 28999999.984999898821 27869999.977999988943 3955961.041999996174 60375.050935530 2024-03-06T01:13:20.829794+00:00 19994330.291999939829 28999999.982000108808 27870000.018000010401 3953828.923000038136 60375.050947184 2024-03-06T01:13:21.836673+00:00 19994330.290000081062 29000000.021999958903 27869999.970999959856 3956394.022000014782 60375.050958659 2024-03-06T01:13:22.828177+00:00 19994330.291999939829 28999999.993000030518 27870000.026000019163 3962488.112999976147 60375.050970319 2024-03-06T01:13:23.835552+00:00 19994330.287999998778 29000000.009999990463 27869999.986000061035 3960325.936999977101 60375.050981789 2024-03-06T01:13:24.826559+00:00 19994330.289999999106 28999999.995000001043 27870000.005999919027 3953300.967000008095 60375.050993448 2024-03-06T01:13:25.833934+00:00 19994330.286999989301 28999999.985999941826 27869999.935999989510 3960144.035000026226 60375.051004918 2024-03-06T01:13:26.824941+00:00 19994330.293000001460 29000000.042000059038 27870000.087000008672 3958745.881999969017 60375.051016578 2024-03-06T01:13:27.832317+00:00 19994330.290000010282 28999999.997999999672 27869999.953000068665 3960037.050000011921 60375.051028048 2024-03-06T01:13:28.823324+00:00 19994330.293000001460 28999999.971999999136 27870000.025999899954 3956848.929000020027 60375.051039707 2024-03-06T01:13:29.830699+00:00 19994330.289000000805 28999999.967999991030 27869999.961000081152 3953740.153999983799 60375.051051361 2024-03-06T01:13:30.837578+00:00 19994330.289000000805 29000000.015000019222 27870000.008999940008 3959644.972999989986 60375.051062836 2024-03-06T01:13:31.829081+00:00 19994330.289999991655 29000000.001999970526 27870000.021000031382 3957124.983000040054 60375.051074496 2024-03-06T01:13:32.836456+00:00 19994330.287999991328 29000000.001000020653 27870000.003999948502 3957470.000000000000 60375.051085966 2024-03-06T01:13:33.827464+00:00 19994330.293000008911 29000000.011000011116 27869999.976000070572 3952204.001999973785 60375.051097625 2024-03-06T01:13:34.834839+00:00 19994330.287000000477 28999999.993000000715 27870000.024999979883 3952486.009000002872 60375.051109096 2024-03-06T01:13:35.825846+00:00 19994330.293999999762 28999999.991000000387 27869999.960999969393 3956617.936999977101 60375.051120755 2024-03-06T01:13:36.833221+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3949714.004999995232 60375.051132231 2024-03-06T01:13:37.824725+00:00 19994330.290000021458 28999999.976000010967 27869999.983000040054 3958517.022000014782 60375.051143884 2024-03-06T01:13:38.831604+00:00 19994330.289999961853 29000000.015999969095 27870000.033999919891 3955471.994000018109 60375.051155360 2024-03-06T01:13:39.823107+00:00 19994330.291000008583 29000000.017000019550 27869999.982000000775 3955395.068000019062 60375.051167014 2024-03-06T01:13:40.829986+00:00 19994330.290000021458 28999999.945999979973 27869999.960000000894 3961110.944999992847 60375.051178673 2024-03-06T01:13:41.837361+00:00 19994330.288999971002 29000000.041000008583 27870000.039000000805 3954654.981999992859 60375.051190143 2024-03-06T01:13:42.828369+00:00 19994330.287999991328 28999999.977000001818 27869999.973999988288 3959513.995000004768 60375.051201803 2024-03-06T01:13:43.835743+00:00 19994330.291000008583 28999999.980000019073 27870000.006000008434 3957722.038999975193 60375.051213273 2024-03-06T01:13:44.826751+00:00 19994330.291999999434 29000000.048000041395 27870000.022999998182 3958049.952000021935 60375.051224932 2024-03-06T01:13:45.834126+00:00 19994330.289000030607 28999999.989999890327 27870000.051999989897 3952475.116999983788 60375.051236408 2024-03-06T01:13:46.825629+00:00 19994330.293999969959 28999999.991000059992 27869999.934000018984 3960092.987999976147 60375.051248061 2024-03-06T01:13:47.832508+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3956519.936000049114 60375.051259537 2024-03-06T01:13:48.824012+00:00 19994330.288999971002 28999999.956999901682 27869999.951999988407 3959170.995000004768 60375.051271191 2024-03-06T01:13:49.830891+00:00 19994330.287000060081 29000000.053000088781 27870000.037000000477 3954205.991999983788 60375.051282667 2024-03-06T01:13:50.822394+00:00 19994330.293999910355 28999999.986999988556 27869999.994000021368 3961371.000000000000 60375.051294320 2024-03-06T01:13:51.829273+00:00 19994330.292000059038 29000000.003000020981 27870000.025999959558 3959798.038999975193 60375.051305979 2024-03-06T01:13:52.836648+00:00 19994330.291000008583 28999999.982999920845 27869999.935999989510 3957902.935000001919 60375.051317455 2024-03-06T01:13:53.828152+00:00 19994330.289999961853 29000000.052999969572 27870000.103000041097 3961286.060999989975 60375.051329109 2024-03-06T01:13:54.835031+00:00 19994330.289000030607 28999999.942000031471 27869999.922999981791 3960405.936000049114 60375.051340585 2024-03-06T01:13:55.826534+00:00 19994330.291999939829 29000000.008000019938 27869999.994000021368 3956634.030999958981 60375.051352244 2024-03-06T01:13:56.833909+00:00 19994330.288000110537 28999999.980000019073 27869999.997999969870 3953987.013999999035 60375.051363714 2024-03-06T01:13:57.824916+00:00 19994330.289999961853 29000000.018000010401 27870000.032000008970 3960368.944000006188 60375.051375374 2024-03-06T01:13:58.832292+00:00 19994330.286999940872 29000000.011999960989 27869999.953999999911 3956262.058000028133 60375.051386844 2024-03-06T01:13:59.823299+00:00 19994330.294000029564 29000000.001999970526 27870000.006000038236 3955657.004999995232 60375.051398503 2024-03-06T01:14:00.830674+00:00 19994330.289999961853 28999999.984000090510 27870000.000999931246 3957990.983999968041 60375.051409973 2024-03-06T01:14:01.821681+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3960281.921999990940 60375.051421633 2024-03-06T01:14:02.829056+00:00 19994330.289000030607 29000000.019999980927 27869999.990999940783 3961353.066000043880 60375.051433292 2024-03-06T01:14:03.836432+00:00 19994330.289000030607 28999999.963999990374 27870000.007000088692 3958867.069000006188 60375.051444762 2024-03-06T01:14:04.827439+00:00 19994330.289999961853 29000000.002999998629 27870000.010999921709 3957078.967000008095 60375.051456422 2024-03-06T01:14:05.834814+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3955201.990999997128 60375.051467891 2024-03-06T01:14:06.825821+00:00 19994330.289999961853 29000000.057999998331 27870000.028000000864 3950235.081999958027 60375.051479551 2024-03-06T01:14:07.833196+00:00 19994330.291000008583 28999999.949999999255 27869999.968999978155 3954831.884999989998 60375.051491027 2024-03-06T01:14:08.824699+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3962019.024000049103 60375.051502680 2024-03-06T01:14:09.831579+00:00 19994330.290000081062 29000000.004000011832 27869999.967999938875 3953884.001999973785 60375.051514156 2024-03-06T01:14:10.823082+00:00 19994330.289999961853 28999999.993000000715 27870000.017000079155 3955849.060999989975 60375.051525810 2024-03-06T01:14:11.829961+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3954554.912000000011 60375.051537469 2024-03-06T01:14:12.837336+00:00 19994330.289000030607 28999999.975999981165 27870000.010999921709 3957230.014999986161 60375.051548945 2024-03-06T01:14:13.828839+00:00 19994330.291000008583 28999999.979000028223 27869999.942000031471 3955694.053000032902 60375.051560598 2024-03-06T01:14:14.835719+00:00 19994330.291000008583 29000000.069000009447 27870000.087000008672 3955110.981999992859 60375.051572074 2024-03-06T01:14:15.827222+00:00 19994330.292999979109 28999999.971999999136 27869999.947000030428 3951347.953999996185 60375.051583728 2024-03-06T01:14:16.834101+00:00 19994330.287999991328 28999999.991000000387 27870000.028999920934 3948776.004000008106 60375.051595204 2024-03-06T01:14:17.825604+00:00 19994330.293999999762 28999999.996999979019 27869999.980999998748 3957550.009000002872 60375.051606863 2024-03-06T01:14:18.832980+00:00 19994330.285999998450 29000000.018000010401 27870000.068999998271 3949372.042999982834 60375.051618333 2024-03-06T01:14:19.823986+00:00 19994330.287999998778 28999999.985000010580 27869999.907999999821 3952700.014999986161 60375.051629993 2024-03-06T01:14:20.831362+00:00 19994330.289999991655 28999999.986999988556 27870000.041999999434 3956829.083999990951 60375.051641462 2024-03-06T01:14:21.822369+00:00 19994330.292000010610 28999999.985999941826 27869999.981000009924 3955877.785000085831 60375.051653122 2024-03-06T01:14:22.829744+00:00 19994330.293000001460 29000000.027000069618 27869999.993999991566 3958211.143999934196 60375.051664782 2024-03-06T01:14:23.837119+00:00 19994330.291000008583 29000000.008000019938 27870000.033000018448 3953485.873000026215 60375.051676251 2024-03-06T01:14:24.828127+00:00 19994330.289000000805 28999999.982999920845 27869999.988999988884 3954833.067000031006 60375.051687911 2024-03-06T01:14:25.835502+00:00 19994330.286999970675 29000000.032999988645 27869999.998999979347 3956345.104999899864 60375.051699387 2024-03-06T01:14:26.827005+00:00 19994330.292000029236 28999999.981999989599 27869999.998999979347 3952501.999000072014 60375.051711041 2024-03-06T01:14:27.833884+00:00 19994330.287000000477 28999999.979000091553 27869999.979000028223 3959524.932999968994 60375.051722516 2024-03-06T01:14:28.825388+00:00 19994330.291999999434 29000000.010999921709 27870000.000000000000 3957283.950999975204 60375.051734170 2024-03-06T01:14:29.832266+00:00 19994330.291999999434 29000000.006000038236 27870000.018999990076 3955325.078999996185 60375.051745646 2024-03-06T01:14:30.823770+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3953801.920000075828 60375.051757305 2024-03-06T01:14:31.831145+00:00 19994330.292999979109 29000000.000000000000 27869999.955999970436 3956531.967999935150 60375.051768775 2024-03-06T01:14:32.822152+00:00 19994330.291000008583 28999999.983000040054 27869999.993000030518 3958096.067000031006 60375.051780434 2024-03-06T01:14:33.829527+00:00 19994330.289000030607 29000000.011000040919 27870000.005999978632 3954551.998999952804 60375.051792088 2024-03-06T01:14:34.836407+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3954109.041000009049 60375.051803564 2024-03-06T01:14:35.827912+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3957963.883000016212 60375.051815217 2024-03-06T01:14:36.834789+00:00 19994330.289999961853 28999999.993000030518 27870000.025000039488 3955396.180000067223 60375.051826693 2024-03-06T01:14:37.826293+00:00 19994330.290000021458 29000000.004999998957 27869999.959999918938 3955398.856999992859 60375.051838352 2024-03-06T01:14:38.833667+00:00 19994330.292999979109 29000000.000999931246 27870000.036000009626 3952448.980000019073 60375.051849823 2024-03-06T01:14:39.824674+00:00 19994330.291000008583 29000000.022000070661 27870000.024000048637 3957884.113999962807 60375.051861482 2024-03-06T01:14:40.832050+00:00 19994330.290000021458 28999999.973999980837 27869999.975999951363 3958950.902999997139 60375.051872952 2024-03-06T01:14:41.823057+00:00 19994330.286000009626 29000000.024000000209 27869999.981000069529 3955386.069999932777 60375.051884612 2024-03-06T01:14:42.830431+00:00 19994330.291999999434 28999999.989000000060 27870000.003000020981 3953811.988000034820 60375.051896081 2024-03-06T01:14:43.821439+00:00 19994330.288999971002 29000000.030000001192 27870000.039999961853 3956722.978000044823 60375.051907741 2024-03-06T01:14:44.828815+00:00 19994330.289000030607 28999999.940999999642 27869999.924000021070 3956277.078999996185 60375.051919395 2024-03-06T01:14:45.835694+00:00 19994330.291999939829 29000000.025000009686 27870000.065999981016 3952820.067999958992 60375.051930870 2024-03-06T01:14:46.827197+00:00 19994330.294000029564 28999999.984000001103 27869999.983999971300 3959661.784999967087 60375.051942530 2024-03-06T01:14:47.834572+00:00 19994330.289000030607 29000000.051999989897 27870000.022999998182 3957033.076000093948 60375.051954000 2024-03-06T01:14:48.825579+00:00 19994330.288999918848 28999999.937000010163 27869999.950000051409 3955602.973999977112 60375.051965659 2024-03-06T01:14:49.832955+00:00 19994330.290000081062 29000000.061000019312 27870000.036999940872 3958565.052999972831 60375.051977135 2024-03-06T01:14:50.824458+00:00 19994330.286999940872 28999999.972999989986 27869999.985000010580 3955054.942999958992 60375.051988789 2024-03-06T01:14:51.831337+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3958121.990000010002 60375.052000265 2024-03-06T01:14:52.822840+00:00 19994330.292000059038 28999999.978999968618 27869999.980000019073 3954868.065000057220 60375.052011924 2024-03-06T01:14:53.830215+00:00 19994330.291999939829 29000000.066000040621 27870000.100999951363 3954359.995000004768 60375.052023394 2024-03-06T01:14:54.821222+00:00 19994330.287999991328 28999999.971999999136 27869999.974000100046 3954166.014999986161 60375.052035053 2024-03-06T01:14:55.828598+00:00 19994330.292000059038 28999999.989999949932 27869999.960999969393 3957287.988000034820 60375.052046707 2024-03-06T01:14:56.835477+00:00 19994330.286999940872 28999999.988000039011 27869999.980000000447 3953244.917999982834 60375.052058183 2024-03-06T01:14:57.826980+00:00 19994330.293000098318 29000000.051999989897 27870000.120999999344 3956030.056999921799 60375.052069842 2024-03-06T01:14:58.834355+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3957861.948000072967 60375.052081312 2024-03-06T01:14:59.825363+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3957486.070999979973 60375.052092971 2024-03-06T01:15:00.832738+00:00 19994330.293999910355 28999999.977000001818 27869999.986000001431 3960317.973000050057 60375.052104441 2024-03-06T01:15:01.823745+00:00 19994330.287000060081 29000000.009000059217 27869999.989999979734 3954863.968999981880 60375.052116101 2024-03-06T01:15:02.831120+00:00 19994330.291999939829 28999999.998000029474 27870000.006999999285 3959100.024999976158 60375.052127576 2024-03-06T01:15:03.822623+00:00 19994330.289000030607 28999999.992999911308 27870000.036000009626 3957562.001999973785 60375.052139230 2024-03-06T01:15:04.829502+00:00 19994330.292000059038 29000000.017000079155 27869999.974999990314 3958551.006000041962 60375.052150706 2024-03-06T01:15:05.821005+00:00 19994330.284999970347 29000000.019999980927 27870000.021999981254 3956544.970999956131 60375.052162360 2024-03-06T01:15:06.827885+00:00 19994330.292999979109 28999999.972999930382 27869999.987000048161 3957893.039000033867 60375.052174019 2024-03-06T01:15:07.835260+00:00 19994330.287999991328 29000000.032000061125 27869999.989999949932 3954747.917999982834 60375.052185495 2024-03-06T01:15:08.826763+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3952956.118999958038 60375.052197149 2024-03-06T01:15:09.833643+00:00 19994330.295000080019 28999999.992999911308 27870000.050999999046 3955435.912999988068 60375.052208624 2024-03-06T01:15:10.825146+00:00 19994330.287000000477 28999999.971999999136 27869999.954999979585 3957691.992000102997 60375.052220278 2024-03-06T01:15:11.832025+00:00 19994330.291999999434 29000000.046000000089 27870000.020999971777 3957681.039999961853 60375.052231754 2024-03-06T01:15:12.823528+00:00 19994330.291000001132 28999999.994000080973 27870000.016000028700 3952879.983000040054 60375.052243413 2024-03-06T01:15:13.830903+00:00 19994330.289999999106 28999999.968999978155 27869999.987999979407 3953785.037999988068 60375.052254883 2024-03-06T01:15:14.821911+00:00 19994330.287999998778 28999999.985000010580 27869999.977000061423 3956811.963999987114 60375.052266543 2024-03-06T01:15:15.829286+00:00 19994330.289999991655 29000000.047999981791 27870000.008999940008 3957812.988999962807 60375.052278196 2024-03-06T01:15:16.836165+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3956084.027999997139 60375.052289672 2024-03-06T01:15:17.827668+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3956008.991999983788 60375.052301326 2024-03-06T01:15:18.834547+00:00 19994330.289999991655 29000000.010000001639 27870000.006999969482 3959067.073000072967 60375.052312802 2024-03-06T01:15:19.826050+00:00 19994330.291999999434 29000000.000999998301 27870000.034999970347 3961647.001999973785 60375.052324461 2024-03-06T01:15:20.833426+00:00 19994330.287000000477 28999999.988000009209 27869999.943000078201 3952948.036000012886 60375.052335931 2024-03-06T01:15:21.824433+00:00 19994330.289000000805 29000000.013000000268 27870000.008999940008 3958021.890999913216 60375.052347590 2024-03-06T01:15:22.831808+00:00 19994330.292999979109 28999999.995999988168 27870000.022999998182 3960644.013000010978 60375.052359060 2024-03-06T01:15:23.822815+00:00 19994330.290000021458 29000000.002000000328 27869999.958000060171 3958076.007000089157 60375.052370720 2024-03-06T01:15:24.830191+00:00 19994330.291000008583 28999999.979999989271 27870000.011999960989 3954328.935999989975 60375.052382190 2024-03-06T01:15:25.821198+00:00 19994330.291000008583 29000000.015999998897 27869999.977000001818 3959235.029999970924 60375.052393849 2024-03-06T01:15:26.828573+00:00 19994330.289999961853 28999999.990000009537 27870000.087000008672 3959135.008999944199 60375.052405509 2024-03-06T01:15:27.835948+00:00 19994330.289000030607 28999999.996999979019 27869999.909999970347 3954643.979000092018 60375.052416978 2024-03-06T01:15:28.826955+00:00 19994330.291999999434 29000000.013000011444 27870000.037000060081 3956158.010999917984 60375.052428638 2024-03-06T01:15:29.834330+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3957785.960000038147 60375.052440108 2024-03-06T01:15:30.825337+00:00 19994330.291000008583 28999999.963999990374 27870000.009999990463 3958323.106999992859 60375.052451767 2024-03-06T01:15:31.832713+00:00 19994330.288999971002 29000000.024000048637 27869999.986999988556 3957072.906000018120 60375.052463243 2024-03-06T01:15:32.824215+00:00 19994330.291999999434 28999999.983999971300 27870000.004000071436 3959140.143999934196 60375.052474897 2024-03-06T01:15:33.831095+00:00 19994330.291000008583 29000000.017000019550 27870000.016999959946 3954925.943000078201 60375.052486373 2024-03-06T01:15:34.822598+00:00 19994330.290000021458 29000000.014999989420 27870000.009000059217 3951430.972999929916 60375.052498032 2024-03-06T01:15:35.829974+00:00 19994330.291999999434 29000000.007000029087 27870000.030999999493 3955555.944000006188 60375.052509502 2024-03-06T01:15:36.820981+00:00 19994330.286000009626 28999999.968999978155 27869999.942000001669 3959591.018000007141 60375.052521162 2024-03-06T01:15:37.828356+00:00 19994330.289999961853 29000000.006999969482 27870000.021999999881 3954969.024000049103 60375.052532815 2024-03-06T01:15:38.835235+00:00 19994330.291000008583 29000000.022999998182 27870000.026999980211 3953657.032999991905 60375.052544291 2024-03-06T01:15:39.826738+00:00 19994330.291000008583 29000000.004999998957 27870000.014000028372 3962029.967999935150 60375.052555945 2024-03-06T01:15:40.833618+00:00 19994330.291000008583 28999999.962000008672 27869999.921999990940 3959064.994000076782 60375.052567421 2024-03-06T01:15:41.825121+00:00 19994330.291999939829 29000000.024000048637 27870000.032000008970 3957447.013000010978 60375.052579074 2024-03-06T01:15:42.832000+00:00 19994330.287999991328 28999999.990999940783 27870000.002999991179 3956652.916000009049 60375.052590550 2024-03-06T01:15:43.823502+00:00 19994330.289000030607 28999999.981999989599 27870000.038000021130 3954076.057999968994 60375.052602209 2024-03-06T01:15:44.830878+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3957804.990000010002 60375.052613679 2024-03-06T01:15:45.821886+00:00 19994330.286000009626 28999999.991999980062 27869999.927999969572 3957017.037999988068 60375.052625339 2024-03-06T01:15:46.829261+00:00 19994330.294999960810 28999999.990000009537 27870000.033000048250 3952338.029000043869 60375.052636809 2024-03-06T01:15:47.820267+00:00 19994330.289000030607 29000000.031000021845 27869999.975999951363 3956584.961999893188 60375.052648468 2024-03-06T01:15:48.827643+00:00 19994330.292000059038 28999999.940999981016 27869999.990000009537 3961334.080000042915 60375.052660122 2024-03-06T01:15:49.834522+00:00 19994330.291999939829 29000000.055999990553 27870000.046000000089 3955904.883000016212 60375.052671597 2024-03-06T01:15:50.826025+00:00 19994330.289000030607 28999999.965000029653 27869999.965000029653 3956206.044000030030 60375.052683257 2024-03-06T01:15:51.833401+00:00 19994330.286999940872 29000000.018999930471 27870000.035999950022 3955209.095000029076 60375.052694727 2024-03-06T01:15:52.824408+00:00 19994330.294000029564 29000000.004000071436 27869999.950000051409 3957528.876999973785 60375.052706386 2024-03-06T01:15:53.831783+00:00 19994330.287000060081 28999999.965999960899 27869999.986000001431 3958230.008999944199 60375.052717856 2024-03-06T01:15:54.822790+00:00 19994330.291999939829 29000000.034000039101 27870000.077000018209 3956950.991000055801 60375.052729516 2024-03-06T01:15:55.830165+00:00 19994330.292000059038 29000000.010999999940 27869999.935999989510 3956671.064000010025 60375.052740986 2024-03-06T01:15:56.821173+00:00 19994330.286999940872 28999999.963000010699 27870000.008999940008 3957073.988999962807 60375.052752645 2024-03-06T01:15:57.828548+00:00 19994330.291000008583 29000000.009999990463 27869999.968000050634 3955490.879999995232 60375.052764299 2024-03-06T01:15:58.835427+00:00 19994330.289999961853 29000000.009000018239 27870000.042999979109 3957078.098000050057 60375.052775775 2024-03-06T01:15:59.826930+00:00 19994330.289000030607 28999999.995999988168 27869999.957999940962 3958136.061999917030 60375.052787434 2024-03-06T01:16:00.834305+00:00 19994330.287000060081 29000000.025999989361 27870000.013000011444 3958588.853000044823 60375.052798904 2024-03-06T01:16:01.825313+00:00 19994330.292999979109 28999999.930999990553 27869999.970000028610 3956028.070999979973 60375.052810564 2024-03-06T01:16:02.832687+00:00 19994330.294000029564 29000000.047000020742 27870000.042999979109 3954885.970000029076 60375.052822033 2024-03-06T01:16:03.823695+00:00 19994330.286999940872 29000000.030999988317 27870000.028000000864 3954957.023999928962 60375.052833693 2024-03-06T01:16:04.831069+00:00 19994330.293000001460 28999999.947000030428 27869999.973999980837 3953987.068000078201 60375.052845163 2024-03-06T01:16:05.822078+00:00 19994330.291000001132 29000000.028000000864 27870000.042999979109 3955350.907999991905 60375.052856822 2024-03-06T01:16:06.829453+00:00 19994330.287000000477 28999999.983999971300 27869999.946000099182 3959894.072999954224 60375.052868298 2024-03-06T01:16:07.820956+00:00 19994330.289000000805 29000000.016000028700 27870000.020999908447 3957109.953999996185 60375.052879952 2024-03-06T01:16:08.827835+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3954948.006000041962 60375.052891611 2024-03-06T01:16:09.835210+00:00 19994330.289999991655 28999999.998000029474 27870000.039999961853 3961117.953999996185 60375.052903081 2024-03-06T01:16:10.826217+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3953344.029000043869 60375.052914741 2024-03-06T01:16:11.833593+00:00 19994330.291999999434 29000000.013999998569 27870000.015000101179 3958433.974999905098 60375.052926216 2024-03-06T01:16:12.825096+00:00 19994330.291000008583 28999999.978000041097 27869999.955999970436 3956379.115000010002 60375.052937870 2024-03-06T01:16:13.831975+00:00 19994330.290999978781 29000000.016000028700 27870000.010000001639 3956490.892000079155 60375.052949346 2024-03-06T01:16:14.823478+00:00 19994330.288000021130 28999999.965999960899 27870000.006999999285 3955925.984999895096 60375.052960999 2024-03-06T01:16:15.830357+00:00 19994330.287000000477 28999999.995999928564 27869999.953999999911 3958800.043000102043 60375.052972475 2024-03-06T01:16:16.821860+00:00 19994330.291999999434 29000000.042000059038 27870000.105000000447 3954776.946999907028 60375.052984135 2024-03-06T01:16:17.829236+00:00 19994330.288999971002 28999999.985999941826 27869999.900999989361 3954904.128000020981 60375.052995604 2024-03-06T01:16:18.820243+00:00 19994330.291999999434 28999999.991000059992 27870000.015999998897 3956115.940999985207 60375.053007264 2024-03-06T01:16:19.827618+00:00 19994330.294000029564 28999999.985000010580 27870000.066000010818 3952676.030000091065 60375.053018923 2024-03-06T01:16:20.834993+00:00 19994330.288999971002 28999999.998999949545 27869999.914999991655 3955086.995000004768 60375.053030394 2024-03-06T01:16:21.826001+00:00 19994330.290000021458 29000000.014999989420 27870000.006999999285 3960983.978999971878 60375.053042053 2024-03-06T01:16:22.833376+00:00 19994330.290000021458 29000000.020000100136 27870000.076000008732 3961664.018000007141 60375.053053523 2024-03-06T01:16:23.824383+00:00 19994330.287999991328 28999999.987999919802 27869999.953999999911 3961280.940999985207 60375.053065183 2024-03-06T01:16:24.831758+00:00 19994330.288999971002 28999999.968999978155 27869999.986000001431 3955518.034999967087 60375.053076658 2024-03-06T01:16:25.823261+00:00 19994330.291999999434 28999999.992000099272 27869999.971000019461 3952283.935000061989 60375.053088312 2024-03-06T01:16:26.830140+00:00 19994330.290000021458 29000000.048999909312 27870000.104999959469 3954003.064999938011 60375.053099788 2024-03-06T01:16:27.821644+00:00 19994330.288999971002 28999999.949000000954 27869999.944000009447 3952825.955999969970 60375.053111447 2024-03-06T01:16:28.829019+00:00 19994330.293000038713 29000000.028000000864 27870000.006000038236 3958642.953000069130 60375.053122917 2024-03-06T01:16:29.820026+00:00 19994330.289999961853 29000000.001000050455 27869999.987999979407 3953978.937000035774 60375.053134576 2024-03-06T01:16:30.827401+00:00 19994330.287999991328 29000000.022999998182 27870000.101000010967 3953741.280999898911 60375.053146230 2024-03-06T01:16:31.834281+00:00 19994330.289000030607 29000000.008000019938 27869999.917999979109 3955069.800999999046 60375.053157706 2024-03-06T01:16:32.825784+00:00 19994330.292000059038 28999999.949999999255 27869999.991999980062 3957122.124000072014 60375.053169359 2024-03-06T01:16:33.832663+00:00 19994330.290999889374 29000000.021000001580 27869999.986999988556 3959718.934999942780 60375.053180835 2024-03-06T01:16:34.824166+00:00 19994330.290000081062 29000000.010000009090 27869999.986000061035 3958891.038000000175 60375.053192489 2024-03-06T01:16:35.831045+00:00 19994330.294000029564 29000000.011000011116 27870000.034999970347 3957833.979999999981 60375.053203965 2024-03-06T01:16:36.822549+00:00 19994330.283999919891 28999999.991000000387 27870000.075000051409 3959209.984999998938 60375.053215624 2024-03-06T01:16:37.829924+00:00 19994330.292999979109 29000000.000000000000 27869999.879999998957 3957675.953999999911 60375.053227094 2024-03-06T01:16:38.820931+00:00 19994330.289000030607 29000000.004999998957 27870000.082000020891 3962033.958000001032 60375.053238754 2024-03-06T01:16:39.828306+00:00 19994330.292000059038 28999999.960000008345 27869999.942999958992 3963715.087000001222 60375.053250223 2024-03-06T01:16:40.819313+00:00 19994330.286999940872 29000000.023999959230 27870000.054999951273 3960237.018999997992 60375.053261883 2024-03-06T01:16:41.826688+00:00 19994330.294000029564 29000000.011000040919 27869999.963999990374 3958675.965999998152 60375.053273537 2024-03-06T01:16:42.833567+00:00 19994330.289999961853 29000000.027000010014 27870000.011000040919 3958974.124000004958 60375.053285012 2024-03-06T01:16:43.825071+00:00 19994330.289999961853 28999999.969999969006 27870000.000000000000 3961877.907999999821 60375.053296672 2024-03-06T01:16:44.832446+00:00 19994330.290000081062 28999999.970000028610 27869999.958999991417 3958736.975999996066 60375.053308142 2024-03-06T01:16:45.823453+00:00 19994330.287999991328 29000000.023999989033 27870000.022000070661 3957132.967000000179 60375.053319801 2024-03-06T01:16:46.830829+00:00 19994330.289999961853 28999999.968999978155 27869999.959999918938 3959178.998000002932 60375.053331271 2024-03-06T01:16:47.821836+00:00 19994330.290000081062 29000000.028000000864 27870000.083999991417 3954184.016999997199 60375.053342931 2024-03-06T01:16:48.829211+00:00 19994330.290999889374 28999999.981999989599 27869999.924000021070 3960948.017999999225 60375.053354406 2024-03-06T01:16:49.820714+00:00 19994330.290000081062 29000000.029999971390 27870000.037000060081 3956750.010999999940 60375.053366060 2024-03-06T01:16:50.827593+00:00 19994330.292999979109 29000000.017000079155 27870000.034999970347 3958883.973000004888 60375.053377536 2024-03-06T01:16:51.819096+00:00 19994330.289999961853 28999999.971999999136 27870000.021000031382 3956358.145999997854 60375.053389195 2024-03-06T01:16:52.826472+00:00 19994330.290000081062 29000000.022999998182 27869999.932000000030 3960648.010000004899 60375.053400849 2024-03-06T01:16:53.833351+00:00 19994330.288999918848 28999999.981999989599 27870000.002999998629 3956506.869999989867 60375.053412325 2024-03-06T01:16:54.824854+00:00 19994330.291000008583 29000000.028000000864 27870000.040000010282 3951841.034999995958 60375.053423978 2024-03-06T01:16:55.831733+00:00 19994330.286000009626 28999999.950999978930 27869999.951999988407 3956046.985000013839 60375.053435454 2024-03-06T01:16:56.823237+00:00 19994330.294999960810 29000000.034000039101 27870000.032999988645 3957869.961999997031 60375.053447113 2024-03-06T01:16:57.830612+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3956684.953999996185 60375.053458584 2024-03-06T01:16:58.821619+00:00 19994330.289000000805 29000000.006000038236 27869999.974000010639 3957405.135000004899 60375.053470243 2024-03-06T01:16:59.828994+00:00 19994330.289999999106 28999999.983999971300 27870000.013999998569 3956186.957999988925 60375.053481713 2024-03-06T01:17:00.820001+00:00 19994330.287999998778 29000000.001999970526 27870000.022999998182 3955062.988000005018 60375.053493372 2024-03-06T01:17:01.827376+00:00 19994330.290000010282 28999999.996999979019 27869999.985000010580 3959571.021999999881 60375.053505026 2024-03-06T01:17:02.834256+00:00 19994330.289999991655 28999999.967000011355 27869999.989999949932 3956852.000000000000 60375.053516502 2024-03-06T01:17:03.825759+00:00 19994330.290000010282 29000000.062000039965 27870000.018000010401 3957820.959000005852 60375.053528161 2024-03-06T01:17:04.833134+00:00 19994330.291999999434 28999999.955999970436 27869999.967999991030 3958941.879999995232 60375.053539631 2024-03-06T01:17:05.824141+00:00 19994330.289000000805 29000000.014000058174 27870000.027000010014 3957123.200999990106 60375.053551291 2024-03-06T01:17:06.831517+00:00 19994330.293000008911 28999999.996999979019 27870000.009999990463 3959444.835000007879 60375.053562766 2024-03-06T01:17:07.823020+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3958173.136000006925 60375.053574420 2024-03-06T01:17:08.829899+00:00 19994330.293000008911 29000000.060999989510 27870000.045000020415 3959968.929999976885 60375.053585896 2024-03-06T01:17:09.821402+00:00 19994330.285999979824 28999999.980000000447 27869999.967999991030 3958635.966000020970 60375.053597549 2024-03-06T01:17:10.828281+00:00 19994330.291999999434 28999999.965999998152 27870000.000000000000 3959404.016999990214 60375.053609025 2024-03-06T01:17:11.819784+00:00 19994330.289000030607 29000000.035000000149 27870000.016999959946 3956997.032999991905 60375.053620679 2024-03-06T01:17:12.826663+00:00 19994330.290999948978 28999999.949999999255 27869999.914000030607 3951481.114000021946 60375.053632339 2024-03-06T01:17:13.834039+00:00 19994330.293000038713 29000000.052999999374 27870000.093999978155 3955923.021999984980 60375.053643808 2024-03-06T01:17:14.825046+00:00 19994330.288999971002 28999999.993999991566 27870000.003000020981 3960278.872000008821 60375.053655468 2024-03-06T01:17:15.832421+00:00 19994330.290000021458 28999999.984000001103 27869999.973000049591 3962362.995000004768 60375.053666944 2024-03-06T01:17:16.823924+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3956225.000999987125 60375.053678597 2024-03-06T01:17:17.830803+00:00 19994330.291999999434 28999999.979000028223 27869999.957999940962 3954536.909000008833 60375.053690073 2024-03-06T01:17:18.822307+00:00 19994330.288999971002 29000000.009999990463 27870000.034000039101 3956491.107999979984 60375.053701727 2024-03-06T01:17:19.829186+00:00 19994330.289000030607 29000000.011999960989 27869999.995999928564 3960347.949000000954 60375.053713202 2024-03-06T01:17:20.820689+00:00 19994330.293999969959 28999999.969000041485 27870000.009000059217 3960170.060000001919 60375.053724862 2024-03-06T01:17:21.828064+00:00 19994330.288000050932 28999999.995000001043 27869999.985000010580 3956167.990000010002 60375.053736332 2024-03-06T01:17:22.819071+00:00 19994330.291999999434 29000000.021999958903 27870000.011999960989 3962443.916000009049 60375.053747991 2024-03-06T01:17:23.826447+00:00 19994330.291000008583 28999999.990000009537 27869999.949999928474 3962052.113999993075 60375.053759645 2024-03-06T01:17:24.833326+00:00 19994330.287999991328 29000000.004000011832 27869999.974000100046 3957627.893999993801 60375.053771120 2024-03-06T01:17:25.824829+00:00 19994330.286999940872 28999999.996999979019 27870000.054000020027 3958869.029000014067 60375.053782774 2024-03-06T01:17:26.831710+00:00 19994330.291000008583 29000000.050000008196 27870000.029999971390 3958391.919999986887 60375.053794250 2024-03-06T01:17:27.823212+00:00 19994330.292999979109 28999999.947000030428 27869999.947000030428 3957886.134000002872 60375.053805910 2024-03-06T01:17:28.830587+00:00 19994330.292000059038 28999999.973999980837 27870000.020999908447 3959716.000999987125 60375.053817379 2024-03-06T01:17:29.821594+00:00 19994330.287999991328 29000000.078999999911 27870000.060999989510 3958761.073000013828 60375.053829039 2024-03-06T01:17:30.828969+00:00 19994330.292000059038 28999999.942999958992 27869999.962000001222 3960346.881000012159 60375.053840509 2024-03-06T01:17:31.819976+00:00 19994330.285999890417 29000000.006000038236 27869999.991000000387 3957696.986000000965 60375.053852168 2024-03-06T01:17:32.827351+00:00 19994330.290000081062 28999999.995000001043 27870000.019999999553 3957485.028999983799 60375.053863644 2024-03-06T01:17:33.818855+00:00 19994330.289999961853 29000000.028000000864 27870000.021000001580 3954037.041999996174 60375.053875304 2024-03-06T01:17:34.826230+00:00 19994330.292999979109 29000000.001999970526 27869999.962999999523 3962118.920000017155 60375.053886957 2024-03-06T01:17:35.833109+00:00 19994330.292000059038 29000000.003000020981 27870000.011000011116 3958879.973999977112 60375.053898433 2024-03-06T01:17:36.824612+00:00 19994330.287999991328 28999999.973000049591 27869999.973999980837 3958878.035000026226 60375.053910087 2024-03-06T01:17:37.831492+00:00 19994330.291999939829 29000000.010999921709 27870000.012000020593 3955702.018999993801 60375.053921563 2024-03-06T01:17:38.822995+00:00 19994330.290000081062 29000000.022999998182 27870000.008999999613 3960705.967000008095 60375.053933216 2024-03-06T01:17:39.829874+00:00 19994330.288999918848 29000000.012000080198 27869999.983999971300 3961440.024999976158 60375.053944692 2024-03-06T01:17:40.821377+00:00 19994330.287000060081 28999999.955999970436 27869999.993000030518 3954848.981999992859 60375.053956346 2024-03-06T01:17:41.828256+00:00 19994330.294999960810 29000000.044999960810 27870000.059000018984 3960130.092000008095 60375.053967821 2024-03-06T01:17:42.819759+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3960422.953999996185 60375.053979481 2024-03-06T01:17:43.827134+00:00 19994330.290000081062 28999999.960999969393 27869999.998999949545 3960410.076000034809 60375.053991134 2024-03-06T01:17:44.834014+00:00 19994330.294999960810 28999999.999000068754 27870000.036000009626 3956842.000999987125 60375.054002610 2024-03-06T01:17:45.825517+00:00 19994330.287999991328 29000000.050999999046 27869999.971999999136 3955818.934000014793 60375.054014264 2024-03-06T01:17:46.832396+00:00 19994330.287999991328 28999999.975000001490 27870000.016000028700 3960001.988999962807 60375.054025739 2024-03-06T01:17:47.823899+00:00 19994330.291000008583 28999999.973999999464 27869999.971999939531 3956338.077000021935 60375.054037399 2024-03-06T01:17:48.831275+00:00 19994330.290000081062 29000000.000000000000 27870000.005999978632 3956058.925000011921 60375.054048869 2024-03-06T01:17:49.822282+00:00 19994330.288999918848 29000000.028999999166 27869999.998000029474 3959314.005999981891 60375.054060529 2024-03-06T01:17:50.829657+00:00 19994330.292000059038 28999999.984000001103 27869999.986000061035 3957967.916999996174 60375.054071998 2024-03-06T01:17:51.820665+00:00 19994330.291999939829 29000000.011999990791 27870000.015999909490 3955548.158999979030 60375.054083658 2024-03-06T01:17:52.828039+00:00 19994330.289999999106 28999999.997999999672 27870000.014000058174 3954086.939999998081 60375.054095128 2024-03-06T01:17:53.819046+00:00 19994330.289999999106 29000000.006999999285 27870000.000000000000 3951565.973000050057 60375.054106787 2024-03-06T01:17:54.826422+00:00 19994330.289000000805 28999999.967000041157 27869999.972999930382 3951407.956999958027 60375.054118441 2024-03-06T01:17:55.833301+00:00 19994330.288999989629 29000000.032999988645 27869999.970000028610 3956258.054000020027 60375.054129917 2024-03-06T01:17:56.824804+00:00 19994330.287999998778 28999999.967999991030 27869999.968000050634 3957606.885999978054 60375.054141576 2024-03-06T01:17:57.832179+00:00 19994330.291999999434 29000000.050000008196 27870000.125999931246 3953186.071000040043 60375.054153046 2024-03-06T01:17:58.823187+00:00 19994330.293000008911 28999999.995000001043 27869999.947000030428 3957819.011999965180 60375.054164706 2024-03-06T01:17:59.830562+00:00 19994330.287999991328 28999999.967999991030 27869999.978000041097 3959603.974000037182 60375.054176176 2024-03-06T01:18:00.821570+00:00 19994330.291999999434 29000000.018000010401 27870000.041000008583 3959305.042999982834 60375.054187835 2024-03-06T01:18:01.828944+00:00 19994330.290000021458 28999999.975999951363 27869999.975999951363 3960940.999000012875 60375.054199311 2024-03-06T01:18:02.820447+00:00 19994330.289000000805 28999999.994000021368 27869999.978999968618 3956904.024999976158 60375.054210965 2024-03-06T01:18:03.827326+00:00 19994330.288999971002 29000000.032999988645 27870000.024000048637 3957566.972000002861 60375.054222440 2024-03-06T01:18:04.818830+00:00 19994330.287999991328 28999999.993999961764 27870000.049999948591 3962752.948000013828 60375.054234094 2024-03-06T01:18:05.825709+00:00 19994330.294000029564 29000000.001000050455 27869999.950000051409 3962751.048999965191 60375.054245753 2024-03-06T01:18:06.833084+00:00 19994330.290000021458 29000000.021000031382 27870000.018999930471 3954276.009000002872 60375.054257223 2024-03-06T01:18:07.824091+00:00 19994330.289999961853 29000000.001999970526 27870000.024000048637 3956837.974000037182 60375.054268883 2024-03-06T01:18:08.831467+00:00 19994330.290000021458 28999999.983000040054 27869999.983999971300 3959719.979999959003 60375.054280353 2024-03-06T01:18:09.822474+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3959126.080000042915 60375.054292012 2024-03-06T01:18:10.829849+00:00 19994330.288999971002 28999999.987999919802 27870000.017000000924 3956874.921000003815 60375.054303488 2024-03-06T01:18:11.821352+00:00 19994330.289000030607 28999999.996999979019 27869999.984999999404 3953894.109999955166 60375.054315141 2024-03-06T01:18:12.828232+00:00 19994330.294999960810 29000000.015000101179 27870000.028999999166 3957587.993000030983 60375.054326617 2024-03-06T01:18:13.819734+00:00 19994330.287000000477 28999999.977999929339 27869999.977000001818 3957559.014999986161 60375.054338271 2024-03-06T01:18:14.826614+00:00 19994330.291999999434 29000000.024999979883 27870000.021999981254 3957086.887000023853 60375.054349747 2024-03-06T01:18:15.818117+00:00 19994330.290000021458 28999999.996000051498 27869999.997000008821 3959952.099999963772 60375.054361406 2024-03-06T01:18:16.825492+00:00 19994330.291999999434 28999999.973000049591 27869999.967999991030 3956571.941000043880 60375.054373060 2024-03-06T01:18:17.832372+00:00 19994330.289000030607 29000000.021999958903 27870000.009000029415 3964056.988999962807 60375.054384530 2024-03-06T01:18:18.823378+00:00 19994330.286000009626 29000000.036999940872 27870000.038999971002 3956151.042999982834 60375.054396189 2024-03-06T01:18:19.830754+00:00 19994330.289999961853 28999999.970000028610 27869999.954999979585 3958978.959000051022 60375.054407665 2024-03-06T01:18:20.822256+00:00 19994330.289999961853 29000000.009999990463 27870000.035000029951 3963197.997999966145 60375.054419325 2024-03-06T01:18:21.829632+00:00 19994330.292000059038 28999999.973999980837 27869999.981999989599 3958800.009000002872 60375.054430794 2024-03-06T01:18:22.820639+00:00 19994330.292999979109 29000000.012000080198 27870000.022999998182 3959556.056999980938 60375.054442454 2024-03-06T01:18:23.828014+00:00 19994330.289000030607 29000000.017000000924 27869999.969999969006 3955605.937000035774 60375.054453924 2024-03-06T01:18:24.819022+00:00 19994330.289999961853 28999999.966000009328 27869999.981000009924 3958921.009999989998 60375.054465584 2024-03-06T01:18:25.826397+00:00 19994330.287999991328 29000000.016999989748 27870000.018000010401 3952928.037000000011 60375.054477059 2024-03-06T01:18:26.817900+00:00 19994330.292000059038 28999999.987000018358 27869999.997000038624 3960764.986999989022 60375.054488713 2024-03-06T01:18:27.824779+00:00 19994330.287999991328 29000000.026999980211 27870000.022000011057 3963807.875999987125 60375.054500372 2024-03-06T01:18:28.832155+00:00 19994330.289999961853 28999999.967999991030 27869999.940999981016 3962694.068000019062 60375.054511842 2024-03-06T01:18:29.823162+00:00 19994330.292000059038 29000000.040000021458 27870000.069999929518 3957218.027000010014 60375.054523502 2024-03-06T01:18:30.830537+00:00 19994330.292999979109 28999999.957999970764 27869999.970000028610 3962421.999000012875 60375.054534972 2024-03-06T01:18:31.821544+00:00 19994330.287999991328 29000000.020000040531 27870000.028000000864 3956020.083999990951 60375.054546631 2024-03-06T01:18:32.828919+00:00 19994330.292999979109 29000000.013999998569 27870000.009000059217 3954789.796999990940 60375.054558101 2024-03-06T01:18:33.819927+00:00 19994330.287999991328 28999999.959999978542 27869999.959999918938 3952720.056999980938 60375.054569760 2024-03-06T01:18:34.827302+00:00 19994330.289000030607 29000000.033999979496 27870000.041000008583 3950721.017000020016 60375.054581236 2024-03-06T01:18:35.818805+00:00 19994330.287999991328 28999999.986000001431 27870000.014000058174 3959934.056999980938 60375.054592890 2024-03-06T01:18:36.825684+00:00 19994330.291999939829 29000000.007000029087 27869999.980999950320 3958132.006000041962 60375.054604549 2024-03-06T01:18:37.833059+00:00 19994330.291000008583 29000000.005999978632 27869999.962000008672 3957273.015999972820 60375.054616019 2024-03-06T01:18:38.824066+00:00 19994330.292000059038 28999999.986000001431 27870000.050999999046 3962768.929000020027 60375.054627679 2024-03-06T01:18:39.831441+00:00 19994330.289999961853 28999999.995999988168 27869999.965999960899 3953913.118999958038 60375.054639155 2024-03-06T01:18:40.822945+00:00 19994330.289000030607 29000000.019000049680 27869999.986000061035 3958317.937000035774 60375.054650808 2024-03-06T01:18:41.829824+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3958397.987999976147 60375.054662284 2024-03-06T01:18:42.821327+00:00 19994330.287999991328 28999999.959999918938 27869999.950999978930 3957572.999000012875 60375.054673938 2024-03-06T01:18:43.828206+00:00 19994330.291999939829 29000000.021000031382 27870000.034000039101 3959346.961000024807 60375.054685413 2024-03-06T01:18:44.819709+00:00 19994330.290000081062 29000000.011999960989 27869999.990999940783 3959954.004999995232 60375.054697073 2024-03-06T01:18:45.827085+00:00 19994330.289000000805 28999999.948000069708 27869999.963000059128 3957912.055000007153 60375.054708543 2024-03-06T01:18:46.818092+00:00 19994330.293000001460 29000000.028999920934 27869999.995999928564 3956081.005999981891 60375.054720202 2024-03-06T01:18:47.825467+00:00 19994330.291000001132 29000000.002000089735 27869999.997000001371 3958316.953000009060 60375.054731856 2024-03-06T01:18:48.832346+00:00 19994330.289000000805 28999999.992999911308 27870000.059000000358 3956470.004000008106 60375.054743332 2024-03-06T01:18:49.823850+00:00 19994330.287000000477 28999999.999000068754 27869999.948999989778 3953358.991999983788 60375.054754991 2024-03-06T01:18:50.831225+00:00 19994330.290000010282 29000000.026000019163 27870000.054000008851 3952006.031000018120 60375.054766461 2024-03-06T01:18:51.822232+00:00 19994330.290999989957 29000000.001999970526 27869999.977000001818 3959019.059000014793 60375.054778120 2024-03-06T01:18:52.829607+00:00 19994330.289999991655 28999999.983999971300 27869999.997999999672 3960183.898000001907 60375.054789591 2024-03-06T01:18:53.820614+00:00 19994330.292000029236 28999999.986000061035 27869999.971999999136 3958013.113999962807 60375.054801250 2024-03-06T01:18:54.827989+00:00 19994330.291999999434 29000000.006999969482 27870000.004000011832 3959311.924999951851 60375.054812720 2024-03-06T01:18:55.818997+00:00 19994330.289000000805 28999999.990000009537 27869999.977999988943 3953653.950000048149 60375.054824379 2024-03-06T01:18:56.826372+00:00 19994330.287999991328 29000000.016999959946 27870000.058000031859 3954874.077999948990 60375.054835849 2024-03-06T01:18:57.817379+00:00 19994330.287999991328 28999999.970999959856 27869999.995999988168 3956889.924000024796 60375.054847509 2024-03-06T01:18:58.824755+00:00 19994330.291000038385 28999999.980000019073 27869999.953999999911 3958354.016999959946 60375.054859162 2024-03-06T01:18:59.831633+00:00 19994330.291999999434 29000000.041000008583 27870000.054000020027 3959502.950000048149 60375.054870638 2024-03-06T01:19:00.823137+00:00 19994330.292999979109 28999999.993000000715 27869999.943999949843 3959012.046000003815 60375.054882292 2024-03-06T01:19:01.830016+00:00 19994330.288999971002 29000000.010999999940 27870000.042000059038 3955609.047999978065 60375.054893767 2024-03-06T01:19:02.821519+00:00 19994330.291000008583 28999999.997000008821 27869999.991000000387 3952978.011000037193 60375.054905427 2024-03-06T01:19:03.828894+00:00 19994330.291999999434 29000000.015000000596 27869999.977999988943 3960034.911999940872 60375.054916897 2024-03-06T01:19:04.819902+00:00 19994330.285000029951 28999999.977000001818 27870000.024999979883 3959948.018000007141 60375.054928557 2024-03-06T01:19:05.827277+00:00 19994330.292999979109 28999999.993000000715 27869999.967000070959 3956976.039000033867 60375.054940026 2024-03-06T01:19:06.818284+00:00 19994330.286000009626 29000000.008999999613 27869999.997999910265 3954100.912999988068 60375.054951686 2024-03-06T01:19:07.825659+00:00 19994330.292999979109 29000000.017999980599 27870000.026000019163 3956448.082000017166 60375.054963156 2024-03-06T01:19:08.816666+00:00 19994330.290000021458 28999999.983000040054 27869999.973000049591 3956123.968999981880 60375.054974815 2024-03-06T01:19:09.824042+00:00 19994330.291000008583 28999999.977000001818 27870000.036999940872 3957099.065000057220 60375.054986475 2024-03-06T01:19:10.831416+00:00 19994330.291000008583 29000000.030999958515 27869999.999000068754 3957910.983999968041 60375.054997945 2024-03-06T01:19:11.822424+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3960583.953999996185 60375.055009604 2024-03-06T01:19:12.829799+00:00 19994330.287999991328 28999999.957000020891 27869999.913999918848 3960892.074000000954 60375.055021080 2024-03-06T01:19:13.821303+00:00 19994330.286999940872 29000000.020999971777 27870000.009999990463 3955498.990000010002 60375.055032734 2024-03-06T01:19:14.828180+00:00 19994330.296000000089 29000000.016000028700 27870000.007000088692 3956399.021999955177 60375.055044210 2024-03-06T01:19:15.819685+00:00 19994330.289000030607 29000000.012999951839 27870000.028999920934 3958959.973999977112 60375.055055869 2024-03-06T01:19:16.827060+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3954530.023000001907 60375.055067339 2024-03-06T01:19:17.818067+00:00 19994330.294999960810 28999999.999999940395 27869999.968999978155 3960942.898000001907 60375.055078998 2024-03-06T01:19:18.825442+00:00 19994330.286000009626 28999999.996000051498 27870000.045000080019 3958392.110000013839 60375.055090468 2024-03-06T01:19:19.816449+00:00 19994330.292000059038 29000000.006000038236 27869999.956999901682 3951615.851000071038 60375.055102128 2024-03-06T01:19:20.823824+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3957905.078999996185 60375.055113781 2024-03-06T01:19:21.830704+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3958154.995000004768 60375.055125257 2024-03-06T01:19:22.822207+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3955885.064999938011 60375.055136916 2024-03-06T01:19:23.829583+00:00 19994330.292999979109 29000000.035000089556 27870000.024000048637 3953305.915000081062 60375.055148386 2024-03-06T01:19:24.820589+00:00 19994330.292000059038 29000000.018999930471 27870000.054999951273 3955206.055999993812 60375.055160046 2024-03-06T01:19:25.827964+00:00 19994330.289999961853 28999999.962000008672 27869999.929000020027 3959615.031999946106 60375.055171516 2024-03-06T01:19:26.818972+00:00 19994330.287999991328 29000000.021000031382 27869999.995999999344 3959616.973000050057 60375.055183175 2024-03-06T01:19:27.826347+00:00 19994330.292000059038 28999999.981999989599 27870000.030000001192 3956515.927999972831 60375.055194645 2024-03-06T01:19:28.817354+00:00 19994330.289999961853 28999999.998000029474 27870000.006999999285 3956077.021000028122 60375.055206305 2024-03-06T01:19:29.824729+00:00 19994330.286999940872 29000000.013000011444 27870000.006999999285 3959868.127999901772 60375.055217959 2024-03-06T01:19:30.831608+00:00 19994330.291000008583 29000000.002999901772 27869999.989999990910 3954750.858000040054 60375.055229434 2024-03-06T01:19:31.823112+00:00 19994330.293000098318 29000000.014000058174 27870000.041999999434 3960130.993999958038 60375.055241088 2024-03-06T01:19:32.829991+00:00 19994330.289999961853 29000000.001999970526 27869999.962999999523 3957429.063000082970 60375.055252564 2024-03-06T01:19:33.821494+00:00 19994330.289000030607 28999999.996999979019 27870000.020000010729 3957225.957000017166 60375.055264217 2024-03-06T01:19:34.828373+00:00 19994330.293999910355 28999999.955000039190 27869999.969999998808 3956564.914999961853 60375.055275693 2024-03-06T01:19:35.819877+00:00 19994330.291000008583 29000000.014000058174 27869999.958000000566 3959768.106999992859 60375.055287352 2024-03-06T01:19:36.827252+00:00 19994330.287999991328 29000000.024999979883 27870000.061999980360 3954636.016000031959 60375.055298822 2024-03-06T01:19:37.818259+00:00 19994330.284000039101 28999999.995999999344 27869999.990000009537 3957596.013999938965 60375.055310482 2024-03-06T01:19:38.825634+00:00 19994330.292000059038 28999999.975000001490 27869999.969000041485 3959163.968999981880 60375.055321952 2024-03-06T01:19:39.816641+00:00 19994330.293000001460 29000000.030000001192 27870000.011999960989 3959969.974000095855 60375.055333612 2024-03-06T01:19:40.824016+00:00 19994330.291000001132 29000000.013000000268 27870000.037000000477 3957258.052999972831 60375.055345265 2024-03-06T01:19:41.830896+00:00 19994330.289000000805 28999999.972999989986 27869999.958999991417 3957680.914999961853 60375.055356741 2024-03-06T01:19:42.822399+00:00 19994330.289999991655 29000000.011000011116 27870000.034000039101 3954582.052000045776 60375.055368400 2024-03-06T01:19:43.829774+00:00 19994330.291000008583 28999999.978999998420 27870000.001999970526 3959024.010999917984 60375.055379876 2024-03-06T01:19:44.821277+00:00 19994330.288999989629 28999999.995000001043 27869999.952000018209 3956556.027999997139 60375.055391530 2024-03-06T01:19:45.828157+00:00 19994330.289999991655 29000000.002999991179 27870000.013999938965 3959177.957000017166 60375.055403000 2024-03-06T01:19:46.819164+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3955022.057000041008 60375.055414659 2024-03-06T01:19:47.826539+00:00 19994330.290999978781 28999999.992000039667 27869999.978000041097 3961071.919000030030 60375.055426135 2024-03-06T01:19:48.818042+00:00 19994330.293000008911 28999999.979999959469 27870000.029999971390 3957400.125999927986 60375.055437788 2024-03-06T01:19:49.824921+00:00 19994330.287000000477 29000000.012000020593 27870000.000000000000 3956293.860000013839 60375.055449264 2024-03-06T01:19:50.816424+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3954821.034000039101 60375.055460923 2024-03-06T01:19:51.823800+00:00 19994330.287000000477 29000000.008999999613 27870000.064000010490 3957599.018000007141 60375.055472577 2024-03-06T01:19:52.830679+00:00 19994330.290000021458 29000000.031000021845 27870000.009000059217 3957566.009999989998 60375.055484053 2024-03-06T01:19:53.822182+00:00 19994330.289999961853 28999999.962999999523 27869999.941999908537 3952289.990999937057 60375.055495707 2024-03-06T01:19:54.829061+00:00 19994330.293000038713 29000000.029000040144 27870000.032999988645 3952777.012000083923 60375.055507183 2024-03-06T01:19:55.820565+00:00 19994330.290999948978 28999999.990999940783 27870000.008000019938 3955219.940999985207 60375.055518836 2024-03-06T01:19:56.827444+00:00 19994330.289000030607 28999999.947999950498 27869999.887000080198 3953299.052999972831 60375.055530312 2024-03-06T01:19:57.818947+00:00 19994330.288999971002 29000000.045000080019 27870000.093999978155 3959448.919000030030 60375.055541971 2024-03-06T01:19:58.826322+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3955259.123000026215 60375.055553441 2024-03-06T01:19:59.817329+00:00 19994330.288999971002 28999999.947999950498 27869999.962000008672 3957704.936999917030 60375.055565101 2024-03-06T01:20:00.824705+00:00 19994330.289000030607 29000000.047000050545 27870000.094999909401 3955561.034000039101 60375.055576754 2024-03-06T01:20:01.831583+00:00 19994330.289999961853 28999999.995000001043 27869999.930000070482 3958695.939000010025 60375.055588230 2024-03-06T01:20:02.823087+00:00 19994330.292000059038 29000000.036999940872 27870000.060999989510 3950297.087999939919 60375.055599884 2024-03-06T01:20:03.829966+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3957580.041000009049 60375.055611359 2024-03-06T01:20:04.821469+00:00 19994330.287999991328 28999999.974000100046 27869999.923000000417 3958704.943000078201 60375.055623019 2024-03-06T01:20:05.828844+00:00 19994330.293000038713 29000000.031999949366 27870000.050999999046 3959617.978999971878 60375.055634489 2024-03-06T01:20:06.819852+00:00 19994330.288999918848 28999999.953999999911 27869999.967000011355 3959557.082999945153 60375.055646149 2024-03-06T01:20:07.827226+00:00 19994330.287999991328 29000000.004999998957 27869999.957999989390 3960558.820000051986 60375.055657619 2024-03-06T01:20:08.818234+00:00 19994330.290000081062 28999999.998000029474 27870000.030000019819 3958443.054999948014 60375.055669278 2024-03-06T01:20:09.825609+00:00 19994330.292999979109 29000000.016999959946 27870000.021000001580 3955665.078000069130 60375.055680754 2024-03-06T01:20:10.817113+00:00 19994330.291999939829 29000000.021000031382 27870000.011999990791 3956788.958999990951 60375.055692407 2024-03-06T01:20:11.823992+00:00 19994330.292000059038 28999999.973000049591 27869999.961999978870 3957155.021999955177 60375.055704061 2024-03-06T01:20:12.830871+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3954273.940000057220 60375.055715537 2024-03-06T01:20:13.822374+00:00 19994330.289000030607 29000000.018000010401 27870000.011999990791 3954097.084999918938 60375.055727196 2024-03-06T01:20:14.829749+00:00 19994330.288999918848 28999999.973000001162 27869999.978000041097 3955229.950000048149 60375.055738672 2024-03-06T01:20:15.821253+00:00 19994330.289000030607 28999999.984999999404 27869999.968999978155 3958627.047999978065 60375.055750325 2024-03-06T01:20:16.828132+00:00 19994330.292999979109 29000000.000000000000 27870000.017000019550 3958516.975000023842 60375.055761795 2024-03-06T01:20:17.819139+00:00 19994330.292999979109 29000000.032999988645 27870000.011999960989 3956214.072999954224 60375.055773455 2024-03-06T01:20:18.826514+00:00 19994330.287999991328 29000000.001000020653 27870000.000000000000 3955960.922000051010 60375.055784930 2024-03-06T01:20:19.818017+00:00 19994330.294000029564 28999999.995999988168 27870000.033999979496 3950320.013000010978 60375.055796585 2024-03-06T01:20:20.824896+00:00 19994330.287999991328 28999999.988000009209 27869999.956000030041 3960872.947999954224 60375.055808060 2024-03-06T01:20:21.816400+00:00 19994330.290000081062 29000000.011999990791 27870000.040000021458 3953270.035000085831 60375.055819720 2024-03-06T01:20:22.823775+00:00 19994330.288999918848 28999999.972999989986 27869999.947000030428 3954084.953999996185 60375.055831373 2024-03-06T01:20:23.830654+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3953141.047999978065 60375.055842849 2024-03-06T01:20:24.822157+00:00 19994330.292000059038 28999999.993000030518 27870000.036000009626 3964139.990999937057 60375.055854503 2024-03-06T01:20:25.829036+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3960266.013000010978 60375.055865978 2024-03-06T01:20:26.820540+00:00 19994330.292999979109 29000000.008999999613 27869999.977999929339 3954813.993000030983 60375.055877638 2024-03-06T01:20:27.827915+00:00 19994330.289000030607 29000000.020999971777 27869999.986000061035 3955664.026999949943 60375.055889108 2024-03-06T01:20:28.818922+00:00 19994330.291999939829 28999999.984000030905 27870000.000999931246 3962887.009000062943 60375.055900767 2024-03-06T01:20:29.826297+00:00 19994330.287999991328 28999999.992999970913 27870000.016000028700 3959134.958999990951 60375.055912237 2024-03-06T01:20:30.817304+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3962816.021999955177 60375.055923897 2024-03-06T01:20:31.824680+00:00 19994330.292999979109 29000000.037999991328 27870000.030000090599 3958755.902000070084 60375.055935367 2024-03-06T01:20:32.815687+00:00 19994330.288000110537 29000000.034000039101 27870000.012999888510 3962045.129999995232 60375.055947026 2024-03-06T01:20:33.823062+00:00 19994330.291000001132 28999999.944999929518 27869999.960000038147 3956402.921999930870 60375.055958680 2024-03-06T01:20:34.829941+00:00 19994330.291999999434 29000000.042999979109 27870000.062000039965 3958625.049000024796 60375.055970156 2024-03-06T01:20:35.821444+00:00 19994330.290999989957 28999999.967000011355 27869999.998000029474 3960181.950999975204 60375.055981809 2024-03-06T01:20:36.828323+00:00 19994330.289000000805 29000000.014999989420 27869999.971999999136 3955547.074000000954 60375.055993285 2024-03-06T01:20:37.819827+00:00 19994330.289000000805 29000000.015000101179 27870000.029999971390 3961289.965000032913 60375.056004939 2024-03-06T01:20:38.826706+00:00 19994330.290000010282 28999999.950999978930 27869999.942000031471 3959772.006000041962 60375.056016414 2024-03-06T01:20:39.818209+00:00 19994330.288999971002 28999999.998999949545 27869999.968999978155 3955100.914999961853 60375.056028074 2024-03-06T01:20:40.825584+00:00 19994330.291000008583 29000000.047999981791 27870000.062999960035 3960298.085000038147 60375.056039544 2024-03-06T01:20:41.816592+00:00 19994330.293999999762 28999999.971000079066 27869999.983000040054 3959331.950999975204 60375.056051203 2024-03-06T01:20:42.823967+00:00 19994330.289000000805 29000000.000999931246 27870000.000000000000 3955043.003000020981 60375.056062857 2024-03-06T01:20:43.830846+00:00 19994330.289999991655 29000000.001000050455 27869999.986000001431 3957446.015999913216 60375.056074333 2024-03-06T01:20:44.822349+00:00 19994330.287000000477 29000000.028000000864 27870000.058000009507 3960414.071000099182 60375.056085992 2024-03-06T01:20:45.829724+00:00 19994330.291999999434 28999999.978999968618 27869999.962000001222 3958983.978999971878 60375.056097462 2024-03-06T01:20:46.820731+00:00 19994330.287000000477 28999999.981000069529 27870000.055000010878 3956682.993999958038 60375.056109122 2024-03-06T01:20:47.828107+00:00 19994330.295000020415 29000000.019999980927 27869999.952999990433 3957471.922000051010 60375.056120592 2024-03-06T01:20:48.819114+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3957974.110999941826 60375.056132251 2024-03-06T01:20:49.826489+00:00 19994330.289999961853 28999999.998999949545 27869999.965999990702 3951068.920000075828 60375.056143727 2024-03-06T01:20:50.817992+00:00 19994330.290000021458 29000000.006000038236 27869999.993000000715 3962989.000000000000 60375.056155380 2024-03-06T01:20:51.824871+00:00 19994330.287000000477 29000000.004000000656 27869999.983000010252 3958419.960999966133 60375.056166856 2024-03-06T01:20:52.816374+00:00 19994330.290000021458 28999999.992999989539 27870000.055000010878 3957760.103999971878 60375.056178516 2024-03-06T01:20:53.823750+00:00 19994330.292999979109 28999999.975000008941 27869999.906000021845 3956570.041000009049 60375.056190169 2024-03-06T01:20:54.830629+00:00 19994330.290000021458 29000000.040999989957 27870000.089999970049 3951062.904000043869 60375.056201640 2024-03-06T01:20:55.821636+00:00 19994330.287000000477 28999999.944999989122 27869999.936999980360 3954353.988999962807 60375.056213299 2024-03-06T01:20:56.829011+00:00 19994330.292999979109 29000000.046000000089 27870000.065000001341 3955288.967000008095 60375.056224775 2024-03-06T01:20:57.820515+00:00 19994330.291999999434 29000000.001000020653 27869999.944000009447 3954531.078999996185 60375.056236428 2024-03-06T01:20:58.827394+00:00 19994330.288999971002 28999999.994999971241 27870000.041000008583 3956629.940999985207 60375.056247904 2024-03-06T01:20:59.818897+00:00 19994330.290000021458 28999999.991000030190 27870000.028000000864 3956294.019999980927 60375.056259563 2024-03-06T01:21:00.826272+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3959108.960000038147 60375.056271033 2024-03-06T01:21:01.817279+00:00 19994330.292000059038 28999999.981999989599 27869999.960000038147 3953410.039999961853 60375.056282693 2024-03-06T01:21:02.824654+00:00 19994330.289999961853 29000000.008000019938 27869999.972999930382 3952962.957000017166 60375.056294163 2024-03-06T01:21:03.815662+00:00 19994330.289000030607 29000000.017000019550 27870000.065999981016 3957119.034000039101 60375.056305822 2024-03-06T01:21:04.823037+00:00 19994330.292999979109 28999999.962999999523 27869999.980000019073 3955870.054000020027 60375.056317476 2024-03-06T01:21:05.829916+00:00 19994330.286999940872 28999999.979999959469 27869999.933000091463 3956596.004999999888 60375.056328951 2024-03-06T01:21:06.821419+00:00 19994330.292999979109 29000000.025000039488 27870000.071999911219 3954495.874000000767 60375.056340611 2024-03-06T01:21:07.828795+00:00 19994330.289000030607 29000000.010999981314 27869999.945000048727 3956737.057000000030 60375.056352081 2024-03-06T01:21:08.819802+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3956347.016999999061 60375.056363740 2024-03-06T01:21:09.827177+00:00 19994330.289000030607 28999999.960999969393 27869999.941999908537 3959584.984999998938 60375.056375210 2024-03-06T01:21:10.818184+00:00 19994330.291000008583 29000000.057000041008 27870000.050000071526 3957174.001000002027 60375.056386870 2024-03-06T01:21:11.825559+00:00 19994330.291999939829 28999999.980999950320 27869999.990000009537 3960102.993999999017 60375.056398340 2024-03-06T01:21:12.816567+00:00 19994330.292999979109 28999999.991000059992 27870000.037999991328 3955318.984000001103 60375.056409999 2024-03-06T01:21:13.823942+00:00 19994330.289000030607 29000000.046999931335 27869999.988999959081 3954357.074000000954 60375.056421475 2024-03-06T01:21:14.815445+00:00 19994330.291000008583 28999999.958000060171 27869999.932999968529 3956647.969999998808 60375.056433129 2024-03-06T01:21:15.822324+00:00 19994330.286999940872 28999999.985000010580 27870000.044000029564 3953628.010999999940 60375.056444788 2024-03-06T01:21:16.829699+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3955571.952000000048 60375.056456258 2024-03-06T01:21:17.820706+00:00 19994330.286999940872 29000000.026000019163 27870000.013000011444 3958014.907999999821 60375.056467918 2024-03-06T01:21:18.828082+00:00 19994330.293000098318 28999999.979999899864 27870000.011999960989 3956525.038999997079 60375.056479394 2024-03-06T01:21:19.819585+00:00 19994330.290999889374 29000000.012000080198 27870000.028000000864 3958874.072000003885 60375.056491047 2024-03-06T01:21:20.826464+00:00 19994330.288000110537 29000000.008999940008 27869999.998000029474 3960562.024999998976 60375.056502523 2024-03-06T01:21:21.817967+00:00 19994330.291999939829 28999999.994000080973 27869999.964999999851 3957640.979999997187 60375.056514177 2024-03-06T01:21:22.824847+00:00 19994330.291000008583 29000000.003999948502 27869999.996000010520 3958232.961999997031 60375.056525652 2024-03-06T01:21:23.816349+00:00 19994330.287999991328 28999999.971999999136 27869999.951999999583 3953753.048000007868 60375.056537306 2024-03-06T01:21:24.823229+00:00 19994330.289999961853 29000000.055999990553 27870000.048999991268 3951415.010999992024 60375.056548782 2024-03-06T01:21:25.814732+00:00 19994330.291000008583 28999999.965000029653 27870000.008999999613 3957946.966000006068 60375.056560441 2024-03-06T01:21:26.822107+00:00 19994330.287999998778 29000000.001999970526 27869999.974000010639 3954199.048999994993 60375.056572095 2024-03-06T01:21:27.828987+00:00 19994330.289999999106 29000000.006000038236 27870000.009999990463 3951215.998999997973 60375.056583570 2024-03-06T01:21:28.820490+00:00 19994330.293999999762 29000000.015000000596 27870000.006999999285 3954695.013000010978 60375.056595224 2024-03-06T01:21:29.827369+00:00 19994330.289999999106 28999999.980000000447 27870000.006999999285 3956645.936999992002 60375.056606700 2024-03-06T01:21:30.818872+00:00 19994330.287999998778 28999999.987999990582 27869999.981000009924 3954887.997000008821 60375.056618353 2024-03-06T01:21:31.825751+00:00 19994330.291999999434 29000000.006000008434 27870000.013999998569 3955422.035999997985 60375.056629829 2024-03-06T01:21:32.817254+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3957729.018999993801 60375.056641489 2024-03-06T01:21:33.824629+00:00 19994330.289000000805 29000000.001000020653 27869999.979000028223 3953331.969999998808 60375.056652959 2024-03-06T01:21:34.815637+00:00 19994330.291000008583 29000000.010999981314 27870000.057999968529 3950016.039000004996 60375.056664618 2024-03-06T01:21:35.823012+00:00 19994330.293000008911 28999999.999000009149 27869999.984000030905 3954138.959000005852 60375.056676272 2024-03-06T01:21:36.829891+00:00 19994330.291999999434 28999999.971999969333 27869999.926999989897 3954103.938999996055 60375.056687748 2024-03-06T01:21:37.821395+00:00 19994330.287000000477 29000000.010000050068 27870000.083000000566 3959869.041999996174 60375.056699401 2024-03-06T01:21:38.828274+00:00 19994330.290999978781 28999999.983999971300 27869999.969999969006 3957604.131000012159 60375.056710877 2024-03-06T01:21:39.819777+00:00 19994330.287000030279 29000000.031000021845 27870000.022000011057 3961035.847000002861 60375.056722531 2024-03-06T01:21:40.826656+00:00 19994330.291000008583 29000000.011999960989 27870000.015999969095 3957999.034999995958 60375.056734006 2024-03-06T01:21:41.818159+00:00 19994330.289999961853 28999999.987000048161 27870000.006000038236 3960465.995000004768 60375.056745666 2024-03-06T01:21:42.825534+00:00 19994330.291999999434 28999999.974999960512 27869999.919999960810 3956556.068999975920 60375.056757136 2024-03-06T01:21:43.816542+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3956569.962999999989 60375.056768795 2024-03-06T01:21:44.823917+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3958821.902000010014 60375.056780265 2024-03-06T01:21:45.814924+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3959915.062000005972 60375.056791925 2024-03-06T01:21:46.822300+00:00 19994330.290000021458 29000000.000000000000 27870000.030000090599 3957413.057999997865 60375.056803584 2024-03-06T01:21:47.829674+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3953196.035999984015 60375.056815054 2024-03-06T01:21:48.820682+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3950448.936000018846 60375.056826713 2024-03-06T01:21:49.828057+00:00 19994330.293999969959 29000000.037999991328 27870000.026000019163 3951239.010999978054 60375.056838184 2024-03-06T01:21:50.819064+00:00 19994330.290000021458 28999999.974000100046 27869999.962000008672 3949684.976000010967 60375.056849843 2024-03-06T01:21:51.826439+00:00 19994330.292999979109 29000000.028000000864 27870000.036999940872 3953998.064000010025 60375.056861319 2024-03-06T01:21:52.817943+00:00 19994330.288999971002 28999999.952999949455 27869999.981999989599 3956493.944999992847 60375.056872972 2024-03-06T01:21:53.824822+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3952231.979000002146 60375.056884448 2024-03-06T01:21:54.816325+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3953885.965000004042 60375.056896102 2024-03-06T01:21:55.823204+00:00 19994330.289000030607 28999999.990000009537 27869999.954999919981 3950014.981000006199 60375.056907577 2024-03-06T01:21:56.814707+00:00 19994330.289000030607 28999999.975999951363 27870000.019000049680 3948470.012999982107 60375.056919231 2024-03-06T01:21:57.821586+00:00 19994330.291000008583 29000000.041000008583 27870000.021000031382 3960036.106999992859 60375.056930891 2024-03-06T01:21:58.828961+00:00 19994330.291999939829 29000000.021999958903 27870000.018000010401 3951999.981000006199 60375.056942360 2024-03-06T01:21:59.819969+00:00 19994330.294000029564 29000000.012000080198 27869999.975999951363 3952718.904000014067 60375.056954020 2024-03-06T01:22:00.827344+00:00 19994330.286000009626 28999999.939000010490 27869999.991000000387 3956647.113999993075 60375.056965496 2024-03-06T01:22:01.818847+00:00 19994330.289999961853 29000000.034999970347 27870000.006000000983 3954151.932999997865 60375.056977150 2024-03-06T01:22:02.825726+00:00 19994330.289000030607 28999999.993000030518 27869999.969000000507 3955072.016999990214 60375.056988625 2024-03-06T01:22:03.817229+00:00 19994330.289999961853 28999999.977000001818 27869999.984999999404 3954049.134000002872 60375.057000279 2024-03-06T01:22:04.824109+00:00 19994330.291000008583 28999999.980000019073 27870000.006000000983 3953511.800999999046 60375.057011755 2024-03-06T01:22:05.815612+00:00 19994330.287999991328 29000000.019999999553 27870000.050999999046 3951266.084000021219 60375.057023408 2024-03-06T01:22:06.822491+00:00 19994330.295000080019 29000000.018000010401 27869999.984000001103 3959726.938999981154 60375.057034884 2024-03-06T01:22:07.813993+00:00 19994330.291000008583 28999999.973999988288 27869999.973000019789 3955549.971000016201 60375.057046544 2024-03-06T01:22:08.821369+00:00 19994330.285999890417 29000000.010000009090 27870000.022999968380 3954955.989999980200 60375.057058197 2024-03-06T01:22:09.828249+00:00 19994330.295000080019 29000000.007999990135 27869999.977000001818 3955069.025000005960 60375.057069673 2024-03-06T01:22:10.819752+00:00 19994330.286999940872 29000000.008000019938 27870000.006000038236 3957358.015000015032 60375.057081327 2024-03-06T01:22:11.826631+00:00 19994330.289000030607 28999999.984000001103 27870000.006999969482 3955722.028999983799 60375.057092803 2024-03-06T01:22:12.818134+00:00 19994330.289000030607 28999999.984000001103 27869999.986000001431 3949995.030999987852 60375.057104462 2024-03-06T01:22:13.825511+00:00 19994330.294999960810 29000000.039000000805 27870000.041000008583 3958285.918000041973 60375.057115932 2024-03-06T01:22:14.816517+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3953664.978999971878 60375.057127591 2024-03-06T01:22:15.823892+00:00 19994330.292999979109 29000000.005999978632 27870000.006000038236 3954735.012000023853 60375.057139067 2024-03-06T01:22:16.815395+00:00 19994330.287999991328 28999999.974000040442 27869999.981999989599 3953023.983999968041 60375.057150721 2024-03-06T01:22:17.822274+00:00 19994330.290000081062 29000000.046000000089 27870000.022999998182 3954607.105000019073 60375.057162380 2024-03-06T01:22:18.829649+00:00 19994330.287999991328 28999999.959999978542 27869999.949000000954 3953684.996999979019 60375.057173856 2024-03-06T01:22:19.821153+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3953410.926999986172 60375.057185510 2024-03-06T01:22:20.828032+00:00 19994330.293000001460 29000000.010999981314 27870000.009999990463 3958242.135000050068 60375.057196985 2024-03-06T01:22:21.819535+00:00 19994330.289999999106 29000000.015000049025 27870000.004000071436 3955922.955999969970 60375.057208639 2024-03-06T01:22:22.826414+00:00 19994330.291999999434 29000000.004999939352 27870000.024999979883 3951768.990000010002 60375.057220115 2024-03-06T01:22:23.817918+00:00 19994330.289000000805 28999999.977000001818 27869999.973000049591 3956523.015999972820 60375.057231769 2024-03-06T01:22:24.824797+00:00 19994330.287999998778 28999999.986999988556 27870000.000999931246 3956638.081000030041 60375.057243244 2024-03-06T01:22:25.816300+00:00 19994330.289999991655 28999999.994000080973 27870000.019999980927 3958042.851000010967 60375.057254898 2024-03-06T01:22:26.823179+00:00 19994330.289999991655 29000000.009999990463 27869999.963999990374 3956106.965999960899 60375.057266374 2024-03-06T01:22:27.814682+00:00 19994330.293000008911 29000000.011000040919 27870000.037000060081 3950407.087999999989 60375.057278027 2024-03-06T01:22:28.821561+00:00 19994330.287999991328 29000000.002999901772 27869999.978999968618 3954080.984000027180 60375.057289687 2024-03-06T01:22:29.828936+00:00 19994330.291000008583 28999999.994000080973 27870000.004000071436 3955658.972000002861 60375.057301163 2024-03-06T01:22:30.820440+00:00 19994330.293999999762 28999999.977999929339 27869999.998999949545 3953493.912000000011 60375.057312816 2024-03-06T01:22:31.827319+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3955554.055000007153 60375.057324292 2024-03-06T01:22:32.818822+00:00 19994330.289000000805 29000000.001000050455 27869999.986000061035 3952745.060000001919 60375.057335946 2024-03-06T01:22:33.825701+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3954156.048999965191 60375.057347422 2024-03-06T01:22:34.817205+00:00 19994330.291999999434 28999999.998999949545 27870000.009999990463 3952013.015000044834 60375.057359075 2024-03-06T01:22:35.824084+00:00 19994330.289000030607 28999999.984000090510 27869999.965999960899 3954954.904999970924 60375.057370551 2024-03-06T01:22:36.815587+00:00 19994330.291999999434 29000000.020999908447 27870000.065999981016 3954836.079999982845 60375.057382205 2024-03-06T01:22:37.822466+00:00 19994330.288999971002 29000000.030000090599 27869999.996999979019 3954824.893000007141 60375.057393680 2024-03-06T01:22:38.813969+00:00 19994330.291000008583 28999999.944999929518 27870000.002000000328 3958247.159000039101 60375.057405340 2024-03-06T01:22:39.821345+00:00 19994330.291999999434 29000000.028000000864 27870000.019000001252 3953515.876999973785 60375.057416993 2024-03-06T01:22:40.828224+00:00 19994330.288999971002 29000000.006000038236 27869999.960000000894 3953255.106999992859 60375.057428469 2024-03-06T01:22:41.819727+00:00 19994330.286000009626 28999999.985000010580 27869999.984000001103 3952707.833000003826 60375.057440123 2024-03-06T01:22:42.826606+00:00 19994330.291999999434 29000000.000000000000 27870000.026000011712 3954003.081000030041 60375.057451598 2024-03-06T01:22:43.818109+00:00 19994330.289000030607 28999999.993000008166 27869999.960000008345 3958208.952999948990 60375.057463258 2024-03-06T01:22:44.825484+00:00 19994330.291999999434 28999999.980999991298 27869999.988999988884 3954659.976999998093 60375.057474728 2024-03-06T01:22:45.816492+00:00 19994330.291000008583 29000000.050999999046 27870000.049999978393 3953412.006000041962 60375.057486387 2024-03-06T01:22:46.823867+00:00 19994330.290000021458 28999999.967999991030 27869999.986000001431 3958088.061999977101 60375.057497857 2024-03-06T01:22:47.814874+00:00 19994330.291000008583 28999999.997999999672 27869999.945000018924 3956109.919000030030 60375.057509517 2024-03-06T01:22:48.822249+00:00 19994330.287999991328 28999999.988000009209 27870000.016999959946 3961314.182999968994 60375.057520993 2024-03-06T01:22:49.813753+00:00 19994330.291000008583 28999999.995999988168 27870000.030000030994 3957567.912999988068 60375.057532646 2024-03-06T01:22:50.820632+00:00 19994330.289999961853 29000000.040000021458 27870000.024999979883 3957216.036000012886 60375.057544306 2024-03-06T01:22:51.828007+00:00 19994330.291000008583 28999999.974999960512 27869999.990000009537 3950078.945999979973 60375.057555781 2024-03-06T01:22:52.819510+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3955880.029000043869 60375.057567435 2024-03-06T01:22:53.826389+00:00 19994330.289999961853 28999999.988000039011 27870000.002000030130 3953189.000999987125 60375.057578911 2024-03-06T01:22:54.817892+00:00 19994330.292000059038 29000000.001999970526 27870000.004999998957 3955430.969999969006 60375.057590565 2024-03-06T01:22:55.824772+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3957857.980000019073 60375.057602040 2024-03-06T01:22:56.816275+00:00 19994330.290000081062 29000000.018999990076 27869999.971999999136 3950618.148000001907 60375.057613700 2024-03-06T01:22:57.823650+00:00 19994330.286999940872 29000000.003000020981 27870000.019000049680 3952451.896000028122 60375.057625175 2024-03-06T01:22:58.815153+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3952030.982999979984 60375.057636829 2024-03-06T01:22:59.822033+00:00 19994330.292999979109 28999999.988999959081 27870000.001999970526 3953955.954999982845 60375.057648305 2024-03-06T01:23:00.813536+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3959601.962999999989 60375.057659958 2024-03-06T01:23:01.820415+00:00 19994330.291000008583 29000000.013000011444 27869999.986000061035 3954264.069000006188 60375.057671618 2024-03-06T01:23:02.827790+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3956326.009000002872 60375.057683093 2024-03-06T01:23:03.819292+00:00 19994330.289000030607 28999999.938000079244 27869999.960999969393 3960405.954999982845 60375.057694747 2024-03-06T01:23:04.826172+00:00 19994330.286999940872 29000000.055999990553 27870000.044000029564 3950275.086000024807 60375.057706223 2024-03-06T01:23:05.817676+00:00 19994330.293000098318 28999999.975000020117 27869999.952999949455 3956777.929000020027 60375.057717877 2024-03-06T01:23:06.824555+00:00 19994330.290999889374 28999999.996999979019 27870000.049000021070 3952618.097000002861 60375.057729352 2024-03-06T01:23:07.816058+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3949135.932999968994 60375.057741012 2024-03-06T01:23:08.823433+00:00 19994330.292000059038 29000000.000000000000 27869999.957999940962 3949638.957000017166 60375.057752482 2024-03-06T01:23:09.814441+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3952498.030999958981 60375.057764141 2024-03-06T01:23:10.821816+00:00 19994330.291000008583 28999999.988999959081 27870000.073000069708 3955096.957000017166 60375.057775795 2024-03-06T01:23:11.828695+00:00 19994330.285999890417 29000000.000000000000 27869999.971999999136 3954770.064000010025 60375.057787271 2024-03-06T01:23:12.820198+00:00 19994330.292000059038 29000000.019000049680 27869999.996999979019 3947103.994000018109 60375.057798924 2024-03-06T01:23:13.827077+00:00 19994330.292000059038 29000000.003999948502 27869999.962999939919 3954049.949999988079 60375.057810400 2024-03-06T01:23:14.818581+00:00 19994330.287000000477 28999999.953000068665 27870000.013000011444 3952111.718999981880 60375.057822054 2024-03-06T01:23:15.825460+00:00 19994330.296000000089 29000000.049999948591 27870000.014999989420 3954807.231000006199 60375.057833530 2024-03-06T01:23:16.816962+00:00 19994330.287000000477 28999999.960999969393 27869999.969000101089 3955911.055000007153 60375.057845189 2024-03-06T01:23:17.824338+00:00 19994330.290000010282 28999999.994000080973 27870000.037000000477 3956635.038999975193 60375.057856659 2024-03-06T01:23:18.815345+00:00 19994330.291999999434 29000000.023999929428 27870000.002000000328 3954656.041999996174 60375.057868319 2024-03-06T01:23:19.822720+00:00 19994330.287999998778 29000000.019000001252 27869999.998000010848 3955779.950000048149 60375.057879789 2024-03-06T01:23:20.813728+00:00 19994330.287000000477 28999999.980000000447 27870000.000999990851 3953794.044999957085 60375.057891448 2024-03-06T01:23:21.821103+00:00 19994330.291000008583 29000000.017999991775 27870000.002000018954 3954976.989000082016 60375.057903102 2024-03-06T01:23:22.827982+00:00 19994330.292999979109 29000000.006000000983 27869999.995999988168 3953726.075999975204 60375.057914577 2024-03-06T01:23:23.819485+00:00 19994330.289999991655 28999999.979000020772 27870000.007999990135 3955889.895999907982 60375.057926237 2024-03-06T01:23:24.826861+00:00 19994330.291000008583 28999999.996999979019 27869999.960999999195 3954048.036000012886 60375.057937707 2024-03-06T01:23:25.817868+00:00 19994330.293000008911 29000000.011999990791 27870000.011000040919 3951404.986999989022 60375.057949366 2024-03-06T01:23:26.825243+00:00 19994330.286000009626 28999999.983000010252 27870000.030999958515 3959778.017000079155 60375.057960842 2024-03-06T01:23:27.816746+00:00 19994330.288999971002 28999999.974999990314 27869999.930000010878 3949768.886999965180 60375.057972495 2024-03-06T01:23:28.823625+00:00 19994330.287000000477 29000000.013999998569 27870000.051999989897 3954496.126999973785 60375.057983971 2024-03-06T01:23:29.815128+00:00 19994330.294000029564 29000000.011000040919 27870000.004000011832 3952590.894999980927 60375.057995625 2024-03-06T01:23:30.822008+00:00 19994330.291999999434 29000000.017999950796 27869999.965000029653 3949135.037000060081 60375.058007101 2024-03-06T01:23:31.813511+00:00 19994330.289999961853 29000000.002000030130 27870000.046000000089 3952110.042000054847 60375.058018760 2024-03-06T01:23:32.820886+00:00 19994330.289000030607 28999999.983999971300 27870000.032999988645 3952022.007999897003 60375.058030414 2024-03-06T01:23:33.827765+00:00 19994330.291999999434 29000000.008000019938 27869999.934999998659 3950810.940000057220 60375.058041890 2024-03-06T01:23:34.819269+00:00 19994330.289999961853 29000000.005999978632 27870000.041999999434 3949454.955000042915 60375.058053543 2024-03-06T01:23:35.826147+00:00 19994330.288000050932 28999999.981000009924 27869999.966999951750 3954199.008999944199 60375.058065019 2024-03-06T01:23:36.817651+00:00 19994330.289999961853 28999999.997000038624 27869999.985000010580 3950044.970999956131 60375.058076673 2024-03-06T01:23:37.824530+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3952127.120000004768 60375.058088148 2024-03-06T01:23:38.816033+00:00 19994330.293000038713 28999999.990000009537 27869999.998999949545 3955730.976999998093 60375.058099808 2024-03-06T01:23:39.823408+00:00 19994330.292999979109 29000000.037999991328 27870000.022000070661 3952938.986000061035 60375.058111278 2024-03-06T01:23:40.814416+00:00 19994330.290999948978 28999999.952000018209 27869999.977000001818 3950896.929000020027 60375.058122938 2024-03-06T01:23:41.821791+00:00 19994330.289000030607 28999999.988000039011 27869999.991999980062 3953111.156000018120 60375.058134407 2024-03-06T01:23:42.812798+00:00 19994330.291000008583 29000000.035999890417 27869999.993999961764 3952507.964999914169 60375.058146067 2024-03-06T01:23:43.820173+00:00 19994330.287000060081 28999999.989000078291 27870000.003000020981 3951036.024999976158 60375.058157721 2024-03-06T01:23:44.827052+00:00 19994330.291999939829 29000000.029999971390 27870000.042999979109 3954355.918000102043 60375.058169196 2024-03-06T01:23:45.818555+00:00 19994330.289000030607 28999999.967000011355 27869999.968000050634 3952330.053999900818 60375.058180850 2024-03-06T01:23:46.825435+00:00 19994330.291999939829 28999999.980999950320 27869999.960999969393 3951420.936000109185 60375.058192326 2024-03-06T01:23:47.816938+00:00 19994330.289000030607 29000000.029000040144 27870000.041000008583 3953455.023999928962 60375.058203979 2024-03-06T01:23:48.823817+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3955638.029000043869 60375.058215455 2024-03-06T01:23:49.815320+00:00 19994330.287000060081 28999999.991000059992 27869999.950000051409 3955867.000000000000 60375.058227109 2024-03-06T01:23:50.822199+00:00 19994330.287999991328 28999999.963999990374 27869999.970999959856 3951961.861999989022 60375.058238585 2024-03-06T01:23:51.813703+00:00 19994330.291999939829 29000000.021000031382 27870000.093999978155 3953013.098999977112 60375.058250244 2024-03-06T01:23:52.821078+00:00 19994330.291000008583 29000000.019999980927 27869999.932000041008 3954119.023000001907 60375.058261897 2024-03-06T01:23:53.827956+00:00 19994330.289000030607 28999999.997999910265 27869999.980000019073 3958972.003000020981 60375.058273373 2024-03-06T01:23:54.819461+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3952223.004999995232 60375.058285027 2024-03-06T01:23:55.826339+00:00 19994330.289999961853 29000000.004000071436 27870000.004000000656 3952401.929000020027 60375.058296503 2024-03-06T01:23:56.817843+00:00 19994330.291000008583 29000000.019999999553 27870000.039000000805 3957653.161000012886 60375.058308157 2024-03-06T01:23:57.824722+00:00 19994330.290000081062 28999999.956999991089 27869999.947999998927 3959050.861999989022 60375.058319632 2024-03-06T01:23:58.816225+00:00 19994330.284999970347 29000000.022999998182 27869999.984000001103 3956742.990999937057 60375.058331292 2024-03-06T01:23:59.823600+00:00 19994330.291000008583 28999999.983000010252 27869999.999000001699 3954724.062000035774 60375.058342762 2024-03-06T01:24:00.814607+00:00 19994330.292999979109 29000000.007999990135 27870000.025999989361 3958755.036000012886 60375.058354421 2024-03-06T01:24:01.821983+00:00 19994330.289999961853 29000000.024000018835 27870000.036000009626 3955412.976999998093 60375.058365891 2024-03-06T01:24:02.812990+00:00 19994330.289000030607 28999999.969999998808 27869999.967999991030 3958590.993999958038 60375.058377550 2024-03-06T01:24:03.820365+00:00 19994330.294000029564 29000000.005999978632 27870000.031000021845 3957378.009000062943 60375.058389204 2024-03-06T01:24:04.827244+00:00 19994330.286999940872 29000000.006999999285 27869999.988999959081 3957069.906999946106 60375.058400680 2024-03-06T01:24:05.818747+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3957408.021000028122 60375.058412340 2024-03-06T01:24:06.826122+00:00 19994330.287000060081 28999999.975999951363 27870000.008000019938 3955334.034999967087 60375.058423809 2024-03-06T01:24:07.817130+00:00 19994330.295000001788 29000000.016000028700 27869999.989000018686 3950901.027000070084 60375.058435469 2024-03-06T01:24:08.824505+00:00 19994330.287999998778 28999999.987999979407 27869999.963999990374 3953306.997999907006 60375.058446945 2024-03-06T01:24:09.816008+00:00 19994330.290000010282 29000000.022000011057 27870000.000000000000 3949230.899000049103 60375.058458598 2024-03-06T01:24:10.822887+00:00 19994330.291000001132 28999999.971999999136 27870000.057999968529 3953500.008000016212 60375.058470074 2024-03-06T01:24:11.814391+00:00 19994330.288999989629 28999999.977999988943 27869999.942000031471 3954101.972999929916 60375.058481733 2024-03-06T01:24:12.821766+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3954621.080000042915 60375.058493203 2024-03-06T01:24:13.812773+00:00 19994330.290000010282 28999999.971000019461 27869999.977999988943 3953256.004999995232 60375.058504863 2024-03-06T01:24:14.820148+00:00 19994330.290999978781 29000000.035999950022 27869999.996999979019 3951638.087000011932 60375.058516516 2024-03-06T01:24:15.827027+00:00 19994330.290000021458 29000000.028000000864 27870000.032999988645 3954292.916999936104 60375.058527992 2024-03-06T01:24:16.818530+00:00 19994330.289000000805 29000000.030000090599 27869999.983000040054 3958629.005000113975 60375.058539652 2024-03-06T01:24:17.825906+00:00 19994330.290999978781 28999999.975999951363 27870000.037000060081 3953746.968999981880 60375.058551122 2024-03-06T01:24:18.816913+00:00 19994330.291999999434 28999999.993999961764 27869999.967999938875 3952393.990999937057 60375.058562781 2024-03-06T01:24:19.824288+00:00 19994330.289000000805 28999999.966000080109 27869999.986999988556 3952623.006000041962 60375.058574251 2024-03-06T01:24:20.815295+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3957454.103999971878 60375.058585911 2024-03-06T01:24:21.822671+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3951467.940999985207 60375.058597380 2024-03-06T01:24:22.813678+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3953514.972000002861 60375.058609040 2024-03-06T01:24:23.821053+00:00 19994330.291000008583 28999999.956999901682 27869999.932999968529 3956909.032999991905 60375.058620516 2024-03-06T01:24:24.812556+00:00 19994330.288999971002 29000000.052000049502 27870000.080999970436 3952980.098000050057 60375.058632169 2024-03-06T01:24:25.819435+00:00 19994330.292999979109 28999999.947000030428 27869999.950000051409 3955193.914999961853 60375.058643829 2024-03-06T01:24:26.826810+00:00 19994330.289000030607 29000000.041999939829 27870000.031999949366 3952103.922999978065 60375.058655299 2024-03-06T01:24:27.817818+00:00 19994330.291000008583 28999999.979000091553 27869999.963000059128 3953960.042000054847 60375.058666958 2024-03-06T01:24:28.825193+00:00 19994330.289999961853 29000000.016999959946 27870000.039999961853 3949995.097000002861 60375.058678428 2024-03-06T01:24:29.816200+00:00 19994330.289000030607 28999999.970999959856 27869999.973000049591 3953206.912999988068 60375.058690088 2024-03-06T01:24:30.823575+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3949435.968999981880 60375.058701564 2024-03-06T01:24:31.815079+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3952434.018000007141 60375.058713217 2024-03-06T01:24:32.821957+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3951624.991999983788 60375.058724693 2024-03-06T01:24:33.813461+00:00 19994330.288999971002 28999999.971000000834 27869999.977000001818 3949136.083000063896 60375.058736347 2024-03-06T01:24:34.820340+00:00 19994330.291000008583 28999999.993999999017 27870000.010000001639 3949531.912999988068 60375.058747822 2024-03-06T01:24:35.811843+00:00 19994330.291000008583 29000000.011000011116 27870000.013000000268 3946560.072999954224 60375.058759476 2024-03-06T01:24:36.818722+00:00 19994330.289999961853 29000000.021000001580 27869999.993999999017 3955550.868000030983 60375.058771135 2024-03-06T01:24:37.826098+00:00 19994330.287000060081 28999999.982000008225 27870000.000999998301 3949146.131000041962 60375.058782611 2024-03-06T01:24:38.817601+00:00 19994330.291000008583 28999999.996999979019 27870000.043000001460 3955640.949999928009 60375.058794265 2024-03-06T01:24:39.824480+00:00 19994330.289999961853 29000000.015000019222 27869999.923999991268 3951831.062999964226 60375.058805740 2024-03-06T01:24:40.815983+00:00 19994330.294000029564 28999999.981000009924 27870000.013000011444 3955623.901000022888 60375.058817394 2024-03-06T01:24:41.822863+00:00 19994330.286999940872 28999999.997999999672 27869999.986000001431 3951787.098000050057 60375.058828864 2024-03-06T01:24:42.813870+00:00 19994330.291000008583 29000000.018000010401 27870000.028999980539 3952264.944000006188 60375.058840523 2024-03-06T01:24:43.821245+00:00 19994330.290000081062 28999999.988999959081 27870000.025999989361 3952271.046000003815 60375.058851999 2024-03-06T01:24:44.812748+00:00 19994330.289999961853 29000000.001000050455 27869999.986000001431 3953847.964999914169 60375.058863653 2024-03-06T01:24:45.819626+00:00 19994330.289999961853 28999999.981999989599 27869999.947000030428 3952865.029000043869 60375.058875313 2024-03-06T01:24:46.827002+00:00 19994330.290000081062 28999999.995000001043 27870000.034999970347 3951900.937000035774 60375.058886782 2024-03-06T01:24:47.818010+00:00 19994330.289999961853 29000000.021999958903 27869999.982000049204 3957571.084999918938 60375.058898442 2024-03-06T01:24:48.825385+00:00 19994330.291999939829 29000000.003000020981 27870000.033999979496 3954998.987000108231 60375.058909912 2024-03-06T01:24:49.816392+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3953786.969999908935 60375.058921571 2024-03-06T01:24:50.823767+00:00 19994330.291999939829 29000000.019999980927 27870000.047999981791 3955699.944000006188 60375.058933042 2024-03-06T01:24:51.814775+00:00 19994330.291000008583 28999999.973999980837 27869999.947000030428 3955922.105000019073 60375.058944701 2024-03-06T01:24:52.822150+00:00 19994330.285000089556 29000000.009999990463 27869999.988999959081 3957867.921000003815 60375.058956177 2024-03-06T01:24:53.813653+00:00 19994330.291999939829 28999999.957000020891 27869999.973999980837 3950813.955999969970 60375.058967830 2024-03-06T01:24:54.820532+00:00 19994330.287999991328 29000000.028000000864 27870000.012000080198 3955863.080000042915 60375.058979306 2024-03-06T01:24:55.812035+00:00 19994330.292999979109 28999999.973000049591 27870000.014999989420 3953112.927000045776 60375.058990966 2024-03-06T01:24:56.819410+00:00 19994330.289000030607 29000000.036999940872 27870000.018999930471 3956559.033999919891 60375.059002619 2024-03-06T01:24:57.826290+00:00 19994330.292000059038 29000000.004000071436 27870000.004999998957 3954855.939000010025 60375.059014095 2024-03-06T01:24:58.817793+00:00 19994330.291000008583 28999999.968999978155 27869999.976000070572 3958412.059000014793 60375.059025754 2024-03-06T01:24:59.825167+00:00 19994330.286999940872 29000000.003999948502 27870000.018999930471 3960103.101999998093 60375.059037224 2024-03-06T01:25:00.816175+00:00 19994330.291000008583 29000000.064000010490 27870000.009999990463 3961086.924999951851 60375.059048884 2024-03-06T01:25:01.823551+00:00 19994330.287999998778 28999999.953000068665 27869999.993000030518 3958877.944000006188 60375.059060354 2024-03-06T01:25:02.814558+00:00 19994330.293999999762 29000000.001999970526 27869999.996000051498 3957919.968000053894 60375.059072013 2024-03-06T01:25:03.821933+00:00 19994330.289999999106 28999999.991999980062 27870000.009999990463 3952839.085000038147 60375.059083483 2024-03-06T01:25:04.812940+00:00 19994330.293999999762 28999999.990999940783 27869999.970000028610 3950556.939000010025 60375.059095142 2024-03-06T01:25:05.820315+00:00 19994330.285999998450 29000000.030000090599 27870000.035999890417 3950869.111999989022 60375.059106618 2024-03-06T01:25:06.811818+00:00 19994330.290000010282 28999999.990000009537 27869999.978000041097 3954555.926999927033 60375.059118272 2024-03-06T01:25:07.818698+00:00 19994330.290000010282 28999999.985999941826 27870000.027000069618 3953459.040000081062 60375.059129931 2024-03-06T01:25:08.826073+00:00 19994330.288999971002 29000000.031000021845 27869999.981999989599 3952639.985999941826 60375.059141401 2024-03-06T01:25:09.817080+00:00 19994330.291000008583 28999999.996999979019 27870000.033999919891 3958460.021000028122 60375.059153061 2024-03-06T01:25:10.824455+00:00 19994330.289999991655 28999999.971000000834 27869999.965000029653 3954592.957000017166 60375.059164537 2024-03-06T01:25:11.815958+00:00 19994330.291000008583 29000000.028999999166 27870000.019000049680 3957029.036000012886 60375.059176190 2024-03-06T01:25:12.822838+00:00 19994330.291999999434 28999999.981000009924 27870000.000000000000 3957955.955999969970 60375.059187666 2024-03-06T01:25:13.814340+00:00 19994330.290000021458 29000000.015000000596 27870000.015999998897 3953239.070999979973 60375.059199320 2024-03-06T01:25:14.821220+00:00 19994330.291999969631 29000000.000000000000 27869999.977000001818 3952383.993000030983 60375.059210795 2024-03-06T01:25:15.812723+00:00 19994330.287000000477 28999999.988000009209 27869999.988000009209 3955100.003999948967 60375.059222455 2024-03-06T01:25:16.820099+00:00 19994330.290000021458 28999999.975999981165 27870000.000000000000 3952572.870000004768 60375.059233925 2024-03-06T01:25:17.811106+00:00 19994330.288999971002 29000000.017000019550 27870000.021000001580 3956109.011999965180 60375.059245585 2024-03-06T01:25:18.818481+00:00 19994330.290000021458 28999999.978000018746 27869999.983000010252 3954963.029000043869 60375.059257238 2024-03-06T01:25:19.825361+00:00 19994330.292999979109 29000000.017999950796 27870000.030000001192 3957009.978999971878 60375.059268714 2024-03-06T01:25:20.816863+00:00 19994330.288000050932 28999999.982000049204 27869999.958999991417 3951766.019999980927 60375.059280373 2024-03-06T01:25:21.824238+00:00 19994330.293999969959 29000000.007999960333 27870000.012999981642 3952267.050000071991 60375.059291843 2024-03-06T01:25:22.815246+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3956053.988999962807 60375.059303503 2024-03-06T01:25:23.822621+00:00 19994330.286000009626 29000000.080999970436 27870000.073000010103 3951847.935000061989 60375.059314973 2024-03-06T01:25:24.813628+00:00 19994330.291999999434 28999999.965000029653 27869999.960999969393 3956274.082000017166 60375.059326632 2024-03-06T01:25:25.821003+00:00 19994330.287000000477 28999999.972999989986 27870000.007000029087 3956101.015999913216 60375.059338102 2024-03-06T01:25:26.812010+00:00 19994330.293999969959 29000000.005999978632 27869999.955999970436 3955977.856000065804 60375.059349761 2024-03-06T01:25:27.819385+00:00 19994330.289000030607 28999999.962999999523 27870000.027000010014 3954071.054999948014 60375.059361237 2024-03-06T01:25:28.810889+00:00 19994330.289999961853 29000000.037999991328 27869999.958999991417 3950854.036000012886 60375.059372891 2024-03-06T01:25:29.817768+00:00 19994330.291000008583 28999999.988000039011 27870000.021000031382 3952657.062000035774 60375.059384550 2024-03-06T01:25:30.825142+00:00 19994330.287999991328 29000000.034999970347 27870000.033999979496 3954719.907999991905 60375.059396020 2024-03-06T01:25:31.816150+00:00 19994330.290000081062 28999999.973999980837 27869999.933999959379 3952543.097999929916 60375.059407680 2024-03-06T01:25:32.823525+00:00 19994330.290999889374 29000000.006000038236 27870000.066000100225 3956863.925000071991 60375.059419150 2024-03-06T01:25:33.814533+00:00 19994330.290000081062 29000000.016999959946 27869999.950999978930 3952977.028999925125 60375.059430809 2024-03-06T01:25:34.821908+00:00 19994330.292999979109 28999999.996999979019 27870000.034999970347 3956808.991000055801 60375.059442279 2024-03-06T01:25:35.812915+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3954996.027999997139 60375.059453939 2024-03-06T01:25:36.820290+00:00 19994330.292000059038 29000000.008000019938 27870000.047000050545 3952304.996999979019 60375.059465408 2024-03-06T01:25:37.811297+00:00 19994330.291000008583 28999999.993999961764 27869999.967999938875 3949433.033999999985 60375.059477068 2024-03-06T01:25:38.818673+00:00 19994330.289000030607 29000000.018000010401 27870000.075000051409 3954535.902000001166 60375.059488722 2024-03-06T01:25:39.825552+00:00 19994330.286999940872 29000000.002000089735 27869999.973999980837 3950439.986000000034 60375.059500197 2024-03-06T01:25:40.817055+00:00 19994330.292000059038 28999999.969999909401 27869999.927000049502 3950575.049000001047 60375.059511851 2024-03-06T01:25:41.823934+00:00 19994330.291000008583 29000000.022000070661 27870000.050999999046 3955071.115999999922 60375.059523327 2024-03-06T01:25:42.815438+00:00 19994330.291999939829 28999999.957999940962 27869999.921000000089 3950464.847999996971 60375.059534980 2024-03-06T01:25:43.822317+00:00 19994330.289999961853 29000000.013000011444 27870000.049999948591 3951677.061000001151 60375.059546456 2024-03-06T01:25:44.813820+00:00 19994330.289000030607 28999999.980000019073 27869999.985999941826 3953268.864000000060 60375.059558116 2024-03-06T01:25:45.821195+00:00 19994330.291000008583 29000000.054999951273 27870000.058000091463 3953269.145999997854 60375.059569586 2024-03-06T01:25:46.812202+00:00 19994330.287999991328 29000000.029000040144 27869999.962000008672 3953908.983000002801 60375.059581245 2024-03-06T01:25:47.819577+00:00 19994330.291000008583 28999999.953999999911 27870000.023999929428 3953043.006999998819 60375.059592715 2024-03-06T01:25:48.810584+00:00 19994330.287000060081 28999999.989000000060 27869999.991000059992 3955050.983000002801 60375.059604375 2024-03-06T01:25:49.817960+00:00 19994330.294999960810 28999999.986000001431 27869999.962000008672 3951691.956999994814 60375.059616034 2024-03-06T01:25:50.825335+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3954299.006000005174 60375.059627510 2024-03-06T01:25:51.816838+00:00 19994330.291999939829 28999999.993999999017 27870000.030999999493 3953952.030999995768 60375.059639163 2024-03-06T01:25:52.823717+00:00 19994330.292000059038 29000000.006999999285 27869999.993999999017 3952023.000000006985 60375.059650639 2024-03-06T01:25:53.815221+00:00 19994330.286999940872 29000000.012999981642 27869999.991000000387 3953070.064999998081 60375.059662293 2024-03-06T01:25:54.822100+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3952700.818999990821 60375.059673768 2024-03-06T01:25:55.813603+00:00 19994330.291999999434 29000000.019000019878 27870000.047000009567 3957254.089000002015 60375.059685422 2024-03-06T01:25:56.820482+00:00 19994330.287999998778 28999999.981000009924 27869999.986999988556 3957101.068000004161 60375.059696898 2024-03-06T01:25:57.811985+00:00 19994330.291000001132 28999999.982999980450 27869999.955000009388 3954400.012999997009 60375.059708558 2024-03-06T01:25:58.819361+00:00 19994330.291999999434 29000000.032000008970 27870000.030000001192 3955526.975000008941 60375.059720027 2024-03-06T01:25:59.810368+00:00 19994330.290999989957 28999999.977999988943 27869999.963999990374 3951852.960999995004 60375.059731687 2024-03-06T01:26:00.817743+00:00 19994330.290000010282 29000000.034000039101 27870000.036000009626 3952116.109999998938 60375.059743341 2024-03-06T01:26:01.824622+00:00 19994330.287999991328 28999999.994999948889 27870000.028000000864 3949948.886999994982 60375.059754810 2024-03-06T01:26:02.815629+00:00 19994330.292000029236 28999999.987000048161 27869999.952000018209 3956226.045000001788 60375.059766470 2024-03-06T01:26:03.823005+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3954639.023000001907 60375.059777946 2024-03-06T01:26:04.814508+00:00 19994330.291000008583 28999999.976000010967 27870000.018999990076 3952246.894000009168 60375.059789599 2024-03-06T01:26:05.821386+00:00 19994330.291999999434 29000000.007999960333 27869999.986000001431 3955600.072999998927 60375.059801075 2024-03-06T01:26:06.812890+00:00 19994330.289999991655 28999999.999000068754 27869999.976000010967 3949998.922999992967 60375.059812729 2024-03-06T01:26:07.819769+00:00 19994330.290999978781 28999999.977000001818 27869999.999000009149 3949954.042999998201 60375.059824205 2024-03-06T01:26:08.811272+00:00 19994330.287000000477 28999999.996999979019 27870000.015999969095 3954059.990000010002 60375.059835864 2024-03-06T01:26:09.818648+00:00 19994330.291000008583 29000000.026999950409 27869999.991000000387 3952464.984999998938 60375.059847518 2024-03-06T01:26:10.825527+00:00 19994330.287999991328 28999999.997000098228 27870000.016000028700 3954421.002999991179 60375.059858988 2024-03-06T01:26:11.816534+00:00 19994330.292000059038 29000000.028999920934 27870000.021000031382 3952619.097000002861 60375.059870647 2024-03-06T01:26:12.823909+00:00 19994330.288999971002 28999999.962000008672 27869999.939999941736 3955093.978000015020 60375.059882117 2024-03-06T01:26:13.814916+00:00 19994330.292999979109 29000000.009000059217 27870000.047000050545 3949754.005999981891 60375.059893777 2024-03-06T01:26:14.822292+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3952747.865000010002 60375.059905252 2024-03-06T01:26:15.813795+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3950694.025000005960 60375.059916906 2024-03-06T01:26:16.820673+00:00 19994330.289999961853 29000000.004000071436 27869999.965000029653 3950686.974999994040 60375.059928382 2024-03-06T01:26:17.812177+00:00 19994330.287999991328 28999999.975999951363 27870000.021999958903 3953329.127999991179 60375.059940041 2024-03-06T01:26:18.819553+00:00 19994330.295000020415 28999999.995000001043 27870000.006999969482 3951529.914999992121 60375.059951511 2024-03-06T01:26:19.810560+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3948809.052000015974 60375.059963170 2024-03-06T01:26:20.817934+00:00 19994330.287999991328 28999999.967000011355 27869999.931000109762 3956169.044000000227 60375.059974824 2024-03-06T01:26:21.824813+00:00 19994330.294000029564 29000000.028000000864 27870000.080999970436 3951274.967999995220 60375.059986300 2024-03-06T01:26:22.816317+00:00 19994330.292999979109 29000000.024999979883 27869999.962000008672 3948958.949000000954 60375.059997953 2024-03-06T01:26:23.823197+00:00 19994330.286999940872 28999999.996999979019 27870000.037999991328 3948867.013000010978 60375.060009429 2024-03-06T01:26:24.814699+00:00 19994330.289000030607 28999999.982999999076 27869999.968999978155 3954931.002999991179 60375.060021083 2024-03-06T01:26:25.821579+00:00 19994330.294000029564 29000000.015000000596 27870000.031000021845 3952734.914999992121 60375.060032559 2024-03-06T01:26:26.813082+00:00 19994330.287999991328 29000000.008999999613 27869999.987999919802 3959457.087000011932 60375.060044218 2024-03-06T01:26:27.820457+00:00 19994330.289999961853 28999999.969000000507 27869999.957000020891 3951505.952999978792 60375.060055688 2024-03-06T01:26:28.811464+00:00 19994330.292999979109 28999999.987999990582 27870000.019000049680 3953496.175000011921 60375.060067348 2024-03-06T01:26:29.818840+00:00 19994330.289000030607 29000000.036000009626 27869999.982999999076 3953975.816000015009 60375.060078817 2024-03-06T01:26:30.809847+00:00 19994330.290000081062 28999999.998999979347 27870000.026000000536 3954126.134999989998 60375.060090477 2024-03-06T01:26:31.817222+00:00 19994330.290999889374 28999999.971000019461 27870000.015000000596 3954548.884999989998 60375.060102131 2024-03-06T01:26:32.824101+00:00 19994330.287000060081 29000000.030000001192 27869999.989999990910 3957252.083000003826 60375.060113607 2024-03-06T01:26:33.815605+00:00 19994330.292999979109 28999999.991999980062 27870000.028000008315 3954492.960000007879 60375.060125266 2024-03-06T01:26:34.822980+00:00 19994330.287000060081 28999999.981999989599 27869999.945999979973 3955796.967000008095 60375.060136736 2024-03-06T01:26:35.813987+00:00 19994330.290999889374 29000000.018999990076 27869999.995000001043 3957701.037000000011 60375.060148396 2024-03-06T01:26:36.821361+00:00 19994330.290000081062 29000000.010000050068 27870000.045000020415 3954481.025999993086 60375.060159865 2024-03-06T01:26:37.812369+00:00 19994330.291000008583 28999999.963999990374 27869999.965999990702 3959218.962999999989 60375.060171525 2024-03-06T01:26:38.819744+00:00 19994330.291999939829 29000000.018999990076 27870000.003999978304 3951308.986999989022 60375.060183001 2024-03-06T01:26:39.811248+00:00 19994330.289000030607 29000000.008000019938 27870000.012000020593 3955661.045000017155 60375.060194654 2024-03-06T01:26:40.818127+00:00 19994330.289000030607 29000000.022999998182 27869999.992999970913 3955848.085999995004 60375.060206314 2024-03-06T01:26:41.825502+00:00 19994330.287999991328 28999999.938999950886 27869999.960000038147 3962324.866999983788 60375.060217784 2024-03-06T01:26:42.816509+00:00 19994330.291000008583 29000000.032999988645 27870000.059999998659 3955136.034000008833 60375.060229443 2024-03-06T01:26:43.823885+00:00 19994330.291000008583 28999999.989000078291 27869999.969999969006 3957703.910999984015 60375.060240919 2024-03-06T01:26:44.815388+00:00 19994330.292999979109 29000000.012999888510 27870000.018000010401 3955948.138999999035 60375.060252572 2024-03-06T01:26:45.822267+00:00 19994330.289999961853 28999999.989000078291 27870000.018000010401 3953108.927000045776 60375.060264048 2024-03-06T01:26:46.813770+00:00 19994330.291000008583 29000000.029999971390 27869999.976000010967 3954511.970999956131 60375.060275702 2024-03-06T01:26:47.820649+00:00 19994330.287999991328 28999999.970000028610 27870000.001999970526 3956009.972000002861 60375.060287178 2024-03-06T01:26:48.812152+00:00 19994330.289999961853 29000000.003999948502 27870000.016000028700 3956411.998000026215 60375.060298837 2024-03-06T01:26:49.819528+00:00 19994330.287000000477 28999999.983000040054 27869999.970999959856 3952736.064999998081 60375.060310307 2024-03-06T01:26:50.810535+00:00 19994330.293000001460 29000000.022999998182 27870000.000000000000 3949073.962000011932 60375.060321967 2024-03-06T01:26:51.817910+00:00 19994330.289000000805 28999999.995999928564 27870000.047999981791 3952150.083000003826 60375.060333620 2024-03-06T01:26:52.824789+00:00 19994330.291999999434 29000000.016000028700 27869999.959000110626 3951024.980999947060 60375.060345096 2024-03-06T01:26:53.816292+00:00 19994330.293000001460 28999999.975000020117 27869999.964999910444 3952223.955000042915 60375.060356755 2024-03-06T01:26:54.823667+00:00 19994330.287999991328 28999999.993000030518 27870000.047000050545 3949908.944999992847 60375.060368225 2024-03-06T01:26:55.814675+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3956928.055000007153 60375.060379885 2024-03-06T01:26:56.822050+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3949921.942999958992 60375.060391355 2024-03-06T01:26:57.813057+00:00 19994330.289000000805 29000000.026999950409 27869999.978999968618 3950928.081000030041 60375.060403015 2024-03-06T01:26:58.820432+00:00 19994330.288000021130 28999999.993000030518 27870000.034000039101 3954468.041999996174 60375.060414490 2024-03-06T01:26:59.811936+00:00 19994330.293999999762 28999999.980999950320 27869999.965999960899 3953752.037000000011 60375.060426144 2024-03-06T01:27:00.818815+00:00 19994330.290999978781 28999999.996000051498 27870000.067999958992 3951934.947000027169 60375.060437614 2024-03-06T01:27:01.809822+00:00 19994330.287000030279 28999999.980000000447 27869999.919000029564 3954614.044999957085 60375.060449273 2024-03-06T01:27:02.817197+00:00 19994330.291999999434 29000000.043999999762 27870000.077000018209 3953588.989000021946 60375.060460933 2024-03-06T01:27:03.824572+00:00 19994330.288999971002 29000000.013000000268 27870000.001000050455 3948589.958000003826 60375.060472403 2024-03-06T01:27:04.815579+00:00 19994330.290000021458 28999999.981000009924 27869999.934000018984 3953793.932999968994 60375.060484062 2024-03-06T01:27:05.822955+00:00 19994330.288999971002 28999999.966000009328 27870000.049999948591 3951866.054000020027 60375.060495538 2024-03-06T01:27:06.814458+00:00 19994330.291000008583 29000000.039999991655 27869999.952999949455 3957254.908999979030 60375.060507191 2024-03-06T01:27:07.821337+00:00 19994330.291999999434 28999999.964999999851 27870000.042000059038 3952907.133000016212 60375.060518667 2024-03-06T01:27:08.812840+00:00 19994330.289000030607 29000000.011000011116 27869999.993000000715 3953173.996999979019 60375.060530321 2024-03-06T01:27:09.819719+00:00 19994330.291999999434 29000000.013999998569 27869999.993999999017 3951613.960000038147 60375.060541796 2024-03-06T01:27:10.811222+00:00 19994330.288999971002 28999999.992999970913 27870000.003999989480 3957242.959999979008 60375.060553450 2024-03-06T01:27:11.818102+00:00 19994330.291000008583 29000000.016000028700 27870000.020000010729 3952144.017000020016 60375.060564926 2024-03-06T01:27:12.809605+00:00 19994330.286000009626 28999999.971999999136 27869999.954999998212 3948939.941999971867 60375.060576586 2024-03-06T01:27:13.816980+00:00 19994330.293999969959 29000000.044999960810 27870000.025999989361 3960224.059000014793 60375.060588239 2024-03-06T01:27:14.823859+00:00 19994330.287999991328 28999999.962999999523 27869999.967999991030 3955684.084999979008 60375.060599715 2024-03-06T01:27:15.815362+00:00 19994330.292000059038 29000000.034000039101 27870000.018999990076 3950909.973000050057 60375.060611369 2024-03-06T01:27:16.822242+00:00 19994330.291999939829 28999999.986000001431 27870000.003000020981 3955760.929999948014 60375.060622844 2024-03-06T01:27:17.813745+00:00 19994330.292000059038 28999999.986000001431 27870000.005999978632 3955721.980000019073 60375.060634498 2024-03-06T01:27:18.820624+00:00 19994330.284999970347 29000000.009999990463 27870000.046999990940 3951473.032000004780 60375.060645974 2024-03-06T01:27:19.812127+00:00 19994330.289999961853 29000000.013999998569 27869999.986000001431 3955758.012000023853 60375.060657633 2024-03-06T01:27:20.819503+00:00 19994330.294000029564 28999999.988000039011 27869999.942000031471 3952155.003999948967 60375.060669103 2024-03-06T01:27:21.810510+00:00 19994330.289000030607 28999999.997999910265 27870000.027000010014 3954580.962000011932 60375.060680762 2024-03-06T01:27:22.817884+00:00 19994330.289000030607 29000000.006000038236 27870000.025999959558 3956096.970000029076 60375.060692233 2024-03-06T01:27:23.808891+00:00 19994330.292999979109 28999999.996000051498 27869999.980000019073 3951425.131999969017 60375.060703892 2024-03-06T01:27:24.816268+00:00 19994330.289999961853 29000000.019999980927 27869999.997999969870 3954101.869000018109 60375.060715546 2024-03-06T01:27:25.823146+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3957662.038999975193 60375.060727022 2024-03-06T01:27:26.814650+00:00 19994330.294000029564 28999999.955999970436 27869999.996999979019 3953529.062000035774 60375.060738681 2024-03-06T01:27:27.822025+00:00 19994330.287999991328 29000000.014000058174 27869999.997000098228 3952185.976999998093 60375.060750151 2024-03-06T01:27:28.813032+00:00 19994330.289000030607 29000000.034000039101 27869999.997999910265 3959020.024999976158 60375.060761810 2024-03-06T01:27:29.820408+00:00 19994330.288999918848 28999999.936999920756 27869999.958000060171 3953116.009000002872 60375.060773280 2024-03-06T01:27:30.811415+00:00 19994330.290000081062 29000000.024000048637 27870000.054000020027 3953135.940999985207 60375.060784940 2024-03-06T01:27:31.818790+00:00 19994330.292999979109 29000000.037999991328 27870000.036000009626 3955648.969000041019 60375.060796415 2024-03-06T01:27:32.810293+00:00 19994330.289000030607 28999999.957999940962 27869999.968999978155 3956983.970999956131 60375.060808069 2024-03-06T01:27:33.817172+00:00 19994330.288999918848 29000000.009000059217 27870000.008999940008 3953800.159000039101 60375.060819723 2024-03-06T01:27:34.824051+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3954573.911000012886 60375.060831198 2024-03-06T01:27:35.815555+00:00 19994330.292000059038 28999999.985000010580 27869999.953000068665 3954800.960999966133 60375.060842858 2024-03-06T01:27:36.822930+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3951894.074999988079 60375.060854328 2024-03-06T01:27:37.813937+00:00 19994330.291999939829 28999999.967999938875 27869999.986000061035 3953236.936000049114 60375.060865988 2024-03-06T01:27:38.821312+00:00 19994330.292000059038 29000000.032999999821 27870000.044999960810 3953682.042999982834 60375.060877457 2024-03-06T01:27:39.812319+00:00 19994330.291999939829 29000000.021999999881 27869999.945999979973 3953949.973999977112 60375.060889117 2024-03-06T01:27:40.819695+00:00 19994330.290000081062 28999999.972000010312 27870000.041000008583 3950958.129000008106 60375.060900593 2024-03-06T01:27:41.811198+00:00 19994330.288999918848 28999999.996999990195 27869999.991999980062 3953817.856000006199 60375.060912246 2024-03-06T01:27:42.818077+00:00 19994330.287999998778 28999999.990000009537 27869999.973000049591 3951207.934000014793 60375.060923722 2024-03-06T01:27:43.809580+00:00 19994330.289000000805 29000000.025999989361 27870000.034999970347 3953149.046000003815 60375.060935376 2024-03-06T01:27:44.816459+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3956418.055999993812 60375.060947035 2024-03-06T01:27:45.823835+00:00 19994330.287999998778 28999999.996000021696 27870000.042000059038 3956305.001999973785 60375.060958511 2024-03-06T01:27:46.815338+00:00 19994330.293000008911 28999999.980999980122 27869999.985000010580 3950551.928000032902 60375.060970164 2024-03-06T01:27:47.822216+00:00 19994330.290999989957 28999999.986999988556 27869999.989999998361 3950393.180999993812 60375.060981640 2024-03-06T01:27:48.813720+00:00 19994330.290000010282 29000000.017000019550 27869999.997000008821 3950735.796999990940 60375.060993294 2024-03-06T01:27:49.820599+00:00 19994330.289999991655 29000000.023999989033 27870000.084999989718 3952308.177999972831 60375.061004770 2024-03-06T01:27:50.812102+00:00 19994330.289000000805 28999999.993000030518 27869999.948000010103 3952013.981999992859 60375.061016424 2024-03-06T01:27:51.818981+00:00 19994330.289999991655 29000000.018000010401 27869999.969999998808 3952357.904999970924 60375.061027899 2024-03-06T01:27:52.810485+00:00 19994330.289999991655 29000000.005999978632 27870000.001999970526 3952315.010000110138 60375.061039559 2024-03-06T01:27:53.817860+00:00 19994330.289000000805 28999999.966000020504 27870000.032000008970 3952105.962999939919 60375.061051029 2024-03-06T01:27:54.808867+00:00 19994330.293999999762 29000000.056999981403 27870000.003000020981 3957436.041000009049 60375.061062682 2024-03-06T01:27:55.815746+00:00 19994330.291000038385 28999999.962999999523 27869999.972999960184 3955151.032999991905 60375.061074342 2024-03-06T01:27:56.823122+00:00 19994330.289999961853 28999999.999000009149 27870000.022000011057 3951241.950000048149 60375.061085817 2024-03-06T01:27:57.814625+00:00 19994330.287999991328 29000000.026999950409 27870000.013999998569 3956705.861999989022 60375.061097471 2024-03-06T01:27:58.821504+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3953807.136999965180 60375.061108947 2024-03-06T01:27:59.813007+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3952707.018000007141 60375.061120600 2024-03-06T01:28:00.819887+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3955082.129999995232 60375.061132076 2024-03-06T01:28:01.811390+00:00 19994330.291999999434 28999999.980000019073 27869999.979000028223 3959783.889999986161 60375.061143735 2024-03-06T01:28:02.818765+00:00 19994330.291000008583 29000000.017000079155 27870000.055999990553 3959608.047999978065 60375.061155206 2024-03-06T01:28:03.809772+00:00 19994330.289999961853 29000000.018999930471 27869999.981999989599 3953549.884000062943 60375.061166865 2024-03-06T01:28:04.817147+00:00 19994330.291999999434 28999999.981000069529 27869999.980000019073 3954735.033999919891 60375.061178335 2024-03-06T01:28:05.808154+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3954490.996000051033 60375.061189995 2024-03-06T01:28:06.815530+00:00 19994330.288999971002 28999999.991999980062 27869999.959999918938 3954705.042000054847 60375.061201654 2024-03-06T01:28:07.822905+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3951522.987999916077 60375.061213124 2024-03-06T01:28:08.813912+00:00 19994330.291999939829 29000000.032999988645 27869999.993999961764 3953966.059000014793 60375.061224783 2024-03-06T01:28:09.821287+00:00 19994330.293000098318 28999999.950999978930 27870000.001999970526 3950535.947000027169 60375.061236259 2024-03-06T01:28:10.812791+00:00 19994330.288999918848 28999999.978000041097 27869999.969000101089 3954946.996999979019 60375.061247913 2024-03-06T01:28:11.819670+00:00 19994330.291000008583 29000000.022999998182 27870000.046999931335 3950388.932000041008 60375.061259388 2024-03-06T01:28:12.811173+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3952357.077999948990 60375.061271042 2024-03-06T01:28:13.818052+00:00 19994330.292000059038 29000000.034000039101 27870000.039999961853 3955920.991999983788 60375.061282518 2024-03-06T01:28:14.809555+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3955196.057000041008 60375.061294178 2024-03-06T01:28:15.816930+00:00 19994330.289999961853 28999999.964999999851 27869999.971999999136 3953032.937999964226 60375.061305831 2024-03-06T01:28:16.823810+00:00 19994330.294000029564 29000000.037000000477 27870000.037999991328 3952851.949000000954 60375.061317301 2024-03-06T01:28:17.814817+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3951356.041000009049 60375.061328961 2024-03-06T01:28:18.822192+00:00 19994330.290999889374 28999999.967999991030 27870000.015000101179 3955820.068000078201 60375.061340436 2024-03-06T01:28:19.813695+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3950699.935999989975 60375.061352090 2024-03-06T01:28:20.820574+00:00 19994330.287999991328 29000000.016999989748 27869999.980999950320 3953421.968999981880 60375.061363566 2024-03-06T01:28:21.812078+00:00 19994330.291999939829 29000000.015999998897 27870000.036000009626 3954281.110999941826 60375.061375219 2024-03-06T01:28:22.818957+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3953702.027999997139 60375.061386695 2024-03-06T01:28:23.810460+00:00 19994330.287000060081 28999999.974000040442 27870000.009999990463 3954985.856000065804 60375.061398354 2024-03-06T01:28:24.817835+00:00 19994330.292999979109 29000000.019999980927 27869999.965999960899 3957036.098999977112 60375.061409825 2024-03-06T01:28:25.808842+00:00 19994330.291000008583 28999999.995000001043 27870000.006000000983 3952967.914999961853 60375.061421484 2024-03-06T01:28:26.816218+00:00 19994330.289999961853 29000000.009999990463 27869999.974999990314 3952086.047000051010 60375.061433138 2024-03-06T01:28:27.823097+00:00 19994330.291000008583 28999999.963999990374 27869999.956000000238 3950631.978999971878 60375.061444613 2024-03-06T01:28:28.814600+00:00 19994330.291000008583 29000000.002000030130 27870000.032000008970 3951619.064000010025 60375.061456267 2024-03-06T01:28:29.821479+00:00 19994330.284999970347 29000000.006999969482 27870000.040000010282 3955901.860000013839 60375.061467743 2024-03-06T01:28:30.812982+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3952850.087999939919 60375.061479402 2024-03-06T01:28:31.820358+00:00 19994330.287999991328 28999999.971999999136 27869999.960000008345 3949614.001000047196 60375.061490872 2024-03-06T01:28:32.811365+00:00 19994330.294000029564 29000000.006999969482 27869999.979999989271 3954443.912999988068 60375.061502532 2024-03-06T01:28:33.818740+00:00 19994330.292000059038 29000000.023000061512 27870000.050999999046 3954552.973999977112 60375.061514002 2024-03-06T01:28:34.809747+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3952821.047999978065 60375.061525661 2024-03-06T01:28:35.817122+00:00 19994330.292000059038 29000000.023999929428 27870000.003000020981 3955155.039000033867 60375.061537131 2024-03-06T01:28:36.808129+00:00 19994330.287999998778 29000000.009000059217 27869999.977999988943 3960526.978999971878 60375.061548790 2024-03-06T01:28:37.815505+00:00 19994330.291999999434 28999999.960999969393 27870000.032999988645 3959053.971000074875 60375.061560445 2024-03-06T01:28:38.822384+00:00 19994330.286999989301 29000000.028000000864 27869999.982999980450 3958369.054999948014 60375.061571920 2024-03-06T01:28:39.813887+00:00 19994330.290000010282 28999999.977000001818 27869999.940000001341 3952732.065000057220 60375.061583574 2024-03-06T01:28:40.820766+00:00 19994330.293999999762 29000000.024000048637 27870000.071000039577 3950239.883000016212 60375.061595050 2024-03-06T01:28:41.812270+00:00 19994330.289000000805 29000000.018999930471 27869999.994000021368 3949908.076999903191 60375.061606709 2024-03-06T01:28:42.819645+00:00 19994330.287999991328 28999999.966000080109 27869999.932999968529 3956274.962000011932 60375.061618179 2024-03-06T01:28:43.810652+00:00 19994330.289999991655 29000000.012999888510 27870000.075000051409 3949752.177000045776 60375.061629838 2024-03-06T01:28:44.818027+00:00 19994330.290000021458 29000000.004000071436 27869999.944999929518 3949151.809000014793 60375.061641308 2024-03-06T01:28:45.809034+00:00 19994330.289000000805 28999999.980999950320 27870000.029000040144 3956556.087999939919 60375.061652968 2024-03-06T01:28:46.816409+00:00 19994330.290999978781 28999999.980000019073 27870000.009999990463 3954023.904000043869 60375.061664438 2024-03-06T01:28:47.807417+00:00 19994330.291999999434 29000000.019999980927 27870000.018999930471 3950019.021999955177 60375.061676097 2024-03-06T01:28:48.814792+00:00 19994330.289999991655 29000000.014999989420 27869999.990000009537 3952973.989000082016 60375.061687751 2024-03-06T01:28:49.821671+00:00 19994330.291000008583 28999999.982000108808 27869999.995000001043 3953379.049999951851 60375.061699226 2024-03-06T01:28:50.813174+00:00 19994330.287999991328 28999999.984999898821 27869999.971000079066 3954059.077000021935 60375.061710880 2024-03-06T01:28:51.820053+00:00 19994330.292000059038 29000000.044000029564 27870000.013000011444 3955424.921000003815 60375.061722356 2024-03-06T01:28:52.811556+00:00 19994330.289999961853 28999999.986000001431 27869999.990999940783 3952298.069000006188 60375.061734016 2024-03-06T01:28:53.818932+00:00 19994330.287999991328 29000000.030000001192 27870000.039999961853 3950446.986999989022 60375.061745485 2024-03-06T01:28:54.809939+00:00 19994330.291999999434 28999999.982000008225 27869999.970000028610 3951915.940999985207 60375.061757145 2024-03-06T01:28:55.817314+00:00 19994330.290000021458 28999999.988999988884 27870000.049000021070 3955353.016999959946 60375.061768615 2024-03-06T01:28:56.808321+00:00 19994330.291999999434 29000000.007999990135 27869999.986999988556 3955163.998000026215 60375.061780274 2024-03-06T01:28:57.815697+00:00 19994330.287999991328 28999999.959000021219 27869999.967000011355 3954571.004000068177 60375.061791928 2024-03-06T01:28:58.822576+00:00 19994330.291999999434 29000000.032000008970 27870000.008000019938 3955655.960999966133 60375.061803404 2024-03-06T01:28:59.814079+00:00 19994330.287000000477 29000000.008999969810 27870000.014999989420 3951583.074000000954 60375.061815057 2024-03-06T01:29:00.820959+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3949873.847000002861 60375.061826533 2024-03-06T01:29:01.812461+00:00 19994330.291000008583 28999999.999000009149 27870000.032000061125 3954804.029999970924 60375.061838192 2024-03-06T01:29:02.819837+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3953730.060999989975 60375.061849663 2024-03-06T01:29:03.810844+00:00 19994330.289999961853 28999999.981000009924 27870000.024999979883 3953735.006999969017 60375.061861322 2024-03-06T01:29:04.818218+00:00 19994330.294000029564 28999999.996999979019 27869999.993000000715 3951499.970000029076 60375.061872798 2024-03-06T01:29:05.809722+00:00 19994330.289000030607 28999999.991000000387 27869999.954999990761 3951306.955999969970 60375.061884452 2024-03-06T01:29:06.816601+00:00 19994330.291999939829 29000000.030000030994 27870000.050000008196 3954407.080000042915 60375.061895927 2024-03-06T01:29:07.808105+00:00 19994330.286000009626 28999999.994000021368 27869999.952999990433 3954393.055999993812 60375.061907581 2024-03-06T01:29:08.814984+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3955306.929000020027 60375.061919235 2024-03-06T01:29:09.821863+00:00 19994330.289000030607 29000000.036000009626 27870000.034000009298 3957208.953999996185 60375.061930710 2024-03-06T01:29:10.813366+00:00 19994330.292999979109 29000000.021999958903 27869999.983000010252 3951229.991999983788 60375.061942370 2024-03-06T01:29:11.820741+00:00 19994330.292000059038 28999999.950000051409 27869999.975999981165 3955921.036000012886 60375.061953840 2024-03-06T01:29:12.811749+00:00 19994330.291000008583 28999999.996000051498 27870000.002000030130 3956242.041999936104 60375.061965499 2024-03-06T01:29:13.819123+00:00 19994330.288999918848 28999999.992999911308 27870000.001999970526 3949930.906000018120 60375.061976975 2024-03-06T01:29:14.810627+00:00 19994330.287999991328 29000000.032000061125 27869999.967999991030 3957801.085000038147 60375.061988628 2024-03-06T01:29:15.817506+00:00 19994330.290000081062 29000000.000000000000 27870000.051999989897 3951717.968999981880 60375.062000104 2024-03-06T01:29:16.809009+00:00 19994330.288999918848 29000000.003999948502 27870000.026000019163 3951283.082000017166 60375.062011758 2024-03-06T01:29:17.815888+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3953256.960000038147 60375.062023234 2024-03-06T01:29:18.807392+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3951549.913999915123 60375.062034893 2024-03-06T01:29:19.814767+00:00 19994330.290000081062 29000000.011000040919 27870000.012999951839 3956002.069000006188 60375.062046547 2024-03-06T01:29:20.821646+00:00 19994330.293999910355 29000000.013000011444 27870000.007000029087 3954335.991000055801 60375.062058023 2024-03-06T01:29:21.813149+00:00 19994330.288000110537 28999999.997999910265 27869999.969999969006 3954345.013000010978 60375.062069676 2024-03-06T01:29:22.820028+00:00 19994330.288999918848 28999999.986999988556 27870000.015999969095 3950248.996999979019 60375.062081152 2024-03-06T01:29:23.811532+00:00 19994330.286000009626 28999999.978000041097 27869999.955000039190 3952020.967000008095 60375.062092806 2024-03-06T01:29:24.818411+00:00 19994330.294999960810 28999999.988999959081 27870000.003000020981 3951406.003000020981 60375.062104282 2024-03-06T01:29:25.809914+00:00 19994330.287000060081 29000000.030000090599 27870000.080999970436 3953070.070999979973 60375.062115941 2024-03-06T01:29:26.817289+00:00 19994330.294000029564 29000000.006999969482 27869999.927999969572 3953673.873999952804 60375.062127416 2024-03-06T01:29:27.808792+00:00 19994330.291999939829 28999999.973999980837 27870000.050000071526 3957267.152000070084 60375.062139070 2024-03-06T01:29:28.815672+00:00 19994330.287000060081 29000000.028000000864 27870000.008999940008 3960896.972999929916 60375.062150546 2024-03-06T01:29:29.807175+00:00 19994330.291999939829 29000000.006999999285 27869999.993000030518 3956263.888000010978 60375.062162200 2024-03-06T01:29:30.814054+00:00 19994330.287999998778 28999999.995000001043 27870000.013999938965 3959295.157999991905 60375.062173859 2024-03-06T01:29:31.821428+00:00 19994330.289999999106 28999999.988000001758 27869999.967000011355 3960282.952000021935 60375.062185329 2024-03-06T01:29:32.812436+00:00 19994330.287999998778 28999999.974000010639 27869999.981999989599 3957600.858999968041 60375.062196989 2024-03-06T01:29:33.819812+00:00 19994330.292000010610 29000000.048999991268 27870000.004000071436 3955188.131000041962 60375.062208459 2024-03-06T01:29:34.810819+00:00 19994330.295000001788 29000000.006000008434 27870000.039000030607 3957479.940000057220 60375.062220118 2024-03-06T01:29:35.818193+00:00 19994330.289000000805 28999999.977999988943 27869999.992999911308 3955936.051999927033 60375.062231588 2024-03-06T01:29:36.809201+00:00 19994330.289000000805 28999999.999000009149 27869999.962000008672 3956967.876000047196 60375.062243247 2024-03-06T01:29:37.816577+00:00 19994330.289999991655 28999999.952999979258 27870000.031000021845 3952361.983999968041 60375.062254718 2024-03-06T01:29:38.807584+00:00 19994330.289000000805 29000000.069999989122 27870000.004999998957 3953230.129999995232 60375.062266377 2024-03-06T01:29:39.814959+00:00 19994330.289999991655 28999999.974000040442 27869999.973000049591 3956588.049000024796 60375.062278030 2024-03-06T01:29:40.821838+00:00 19994330.287000000477 29000000.004999998957 27870000.070999979973 3956827.980999947060 60375.062289506 2024-03-06T01:29:41.813341+00:00 19994330.296999990940 29000000.000000000000 27869999.958999991417 3954533.920000075828 60375.062301165 2024-03-06T01:29:42.820717+00:00 19994330.291000008583 29000000.007999960333 27869999.997000001371 3957351.053999900818 60375.062312636 2024-03-06T01:29:43.811724+00:00 19994330.291999999434 28999999.982000049204 27870000.008000001311 3958699.988000034820 60375.062324295 2024-03-06T01:29:44.819099+00:00 19994330.287000000477 28999999.968999978155 27869999.966000009328 3960970.911000012886 60375.062335765 2024-03-06T01:29:45.810106+00:00 19994330.288999971002 29000000.036000009626 27870000.009999990463 3955802.138000010978 60375.062347425 2024-03-06T01:29:46.817481+00:00 19994330.288000050932 28999999.971999999136 27869999.969000000507 3961871.939999938011 60375.062358894 2024-03-06T01:29:47.808488+00:00 19994330.288999971002 29000000.059000018984 27870000.059000018984 3953679.028000115883 60375.062370554 2024-03-06T01:29:48.815864+00:00 19994330.291999999434 28999999.950999978930 27869999.972999989986 3955994.984999895096 60375.062382030 2024-03-06T01:29:49.807367+00:00 19994330.292999979109 29000000.023999929428 27869999.995000001043 3951128.067000031006 60375.062393683 2024-03-06T01:29:50.814246+00:00 19994330.289000030607 28999999.983000040054 27869999.984000001103 3954611.971000074875 60375.062405343 2024-03-06T01:29:51.821621+00:00 19994330.291000008583 28999999.993000030518 27869999.974999990314 3954023.845999956131 60375.062416813 2024-03-06T01:29:52.812629+00:00 19994330.289999961853 29000000.011000040919 27870000.033999979496 3950952.034999967087 60375.062428472 2024-03-06T01:29:53.820004+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3953176.996000051033 60375.062439942 2024-03-06T01:29:54.811011+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3953807.117999910843 60375.062451602 2024-03-06T01:29:55.818386+00:00 19994330.292999979109 28999999.978999968618 27869999.978000041097 3957623.887000083923 60375.062463077 2024-03-06T01:29:56.809889+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3959005.034999967087 60375.062474731 2024-03-06T01:29:57.816769+00:00 19994330.292999979109 28999999.996000051498 27870000.007000029087 3954932.014999986161 60375.062486207 2024-03-06T01:29:58.808271+00:00 19994330.291000008583 28999999.993000030518 27869999.977999988943 3956787.036000012886 60375.062497866 2024-03-06T01:29:59.815647+00:00 19994330.290000081062 29000000.003999948502 27870000.010999981314 3959123.940999985207 60375.062509337 2024-03-06T01:30:00.806654+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3953274.022000073921 60375.062520996 2024-03-06T01:30:01.814029+00:00 19994330.286999940872 28999999.990000009537 27869999.996000051498 3953995.002999901772 60375.062532649 2024-03-06T01:30:02.820908+00:00 19994330.292000059038 29000000.006000038236 27870000.011999960989 3951773.997000098228 60375.062544125 2024-03-06T01:30:03.812412+00:00 19994330.289000030607 29000000.018999930471 27870000.006000038236 3955306.083999990951 60375.062555784 2024-03-06T01:30:04.819789+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3948145.898999928962 60375.062567255 2024-03-06T01:30:05.810794+00:00 19994330.294000029564 28999999.998000029474 27869999.980000019073 3948410.014999986161 60375.062578914 2024-03-06T01:30:06.818169+00:00 19994330.289999961853 29000000.006000000983 27870000.028999920934 3954991.064000010025 60375.062590390 2024-03-06T01:30:07.809672+00:00 19994330.287999991328 29000000.002000000328 27869999.984000090510 3958356.940000057220 60375.062602043 2024-03-06T01:30:08.816552+00:00 19994330.291000008583 29000000.008000008762 27869999.992999911308 3952676.075999999885 60375.062613519 2024-03-06T01:30:09.808055+00:00 19994330.289000030607 28999999.980999991298 27870000.003000020981 3956444.941000001039 60375.062625179 2024-03-06T01:30:10.815430+00:00 19994330.291000008583 28999999.998000010848 27869999.988000039011 3950927.944999997970 60375.062636648 2024-03-06T01:30:11.806437+00:00 19994330.286999940872 29000000.017999980599 27870000.011000040919 3956043.054000000935 60375.062648308 2024-03-06T01:30:12.813812+00:00 19994330.294000029564 28999999.974000010639 27870000.005999919027 3953219.927000001073 60375.062659968 2024-03-06T01:30:13.821188+00:00 19994330.291000008583 29000000.057000011206 27869999.991000059992 3951857.108999996912 60375.062671437 2024-03-06T01:30:14.812195+00:00 19994330.287999991328 28999999.954999979585 27869999.975999951363 3953239.019000000786 60375.062683097 2024-03-06T01:30:15.819570+00:00 19994330.291999939829 28999999.997000008821 27870000.069000009447 3950697.916999998968 60375.062694567 2024-03-06T01:30:16.810577+00:00 19994330.290000081062 29000000.009999990463 27869999.980999950320 3952442.987000000197 60375.062706226 2024-03-06T01:30:17.817952+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3955269.901000001002 60375.062717696 2024-03-06T01:30:18.808960+00:00 19994330.286999940872 28999999.992000039667 27869999.984000090510 3953314.183999999892 60375.062729356 2024-03-06T01:30:19.816335+00:00 19994330.292999979109 29000000.021999958903 27869999.982999920845 3954119.909000001848 60375.062740832 2024-03-06T01:30:20.807838+00:00 19994330.290000081062 28999999.986000001431 27870000.017000079155 3956171.044999993872 60375.062752485 2024-03-06T01:30:21.814717+00:00 19994330.291000008583 29000000.018000010401 27870000.024000000209 3956614.031000003219 60375.062763961 2024-03-06T01:30:22.806220+00:00 19994330.292999979109 29000000.006000038236 27870000.039000000805 3951948.042000003159 60375.062775615 2024-03-06T01:30:23.813099+00:00 19994330.285999998450 29000000.008999940008 27869999.993000000715 3955851.978000000119 60375.062787274 2024-03-06T01:30:24.820475+00:00 19994330.291999999434 29000000.002000030130 27869999.961000010371 3950631.007999993861 60375.062798744 2024-03-06T01:30:25.811482+00:00 19994330.287999998778 29000000.001999970526 27870000.032999988645 3955455.976999998093 60375.062810403 2024-03-06T01:30:26.818857+00:00 19994330.291000008583 29000000.001000050455 27869999.993000000715 3956406.062000005972 60375.062821873 2024-03-06T01:30:27.809864+00:00 19994330.288999989629 28999999.995000001043 27870000.027000010014 3953581.905000001192 60375.062833533 2024-03-06T01:30:28.817242+00:00 19994330.291000008583 28999999.985000010580 27869999.923999991268 3950205.061999992002 60375.062845003 2024-03-06T01:30:29.808246+00:00 19994330.293999981135 29000000.002999901772 27870000.046000000089 3952897.013999999035 60375.062856662 2024-03-06T01:30:30.815622+00:00 19994330.287000000477 28999999.973000049591 27869999.978999968618 3955468.994000003207 60375.062868132 2024-03-06T01:30:31.806629+00:00 19994330.290000021458 29000000.028000000864 27869999.969000041485 3955600.994000003207 60375.062879791 2024-03-06T01:30:32.814004+00:00 19994330.289000000805 29000000.031999949366 27870000.102000001818 3954123.905000001192 60375.062891445 2024-03-06T01:30:33.820883+00:00 19994330.289999991655 29000000.003000020981 27869999.989999949932 3953790.924999997020 60375.062902921 2024-03-06T01:30:34.812387+00:00 19994330.289999991655 28999999.966000080109 27869999.955000039190 3952404.093999996781 60375.062914575 2024-03-06T01:30:35.819266+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3953309.012000008952 60375.062926051 2024-03-06T01:30:36.810769+00:00 19994330.289999991655 29000000.000999931246 27869999.984999950975 3952360.013999999035 60375.062937704 2024-03-06T01:30:37.817648+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3954502.888999999035 60375.062949180 2024-03-06T01:30:38.809151+00:00 19994330.291000008583 29000000.017000079155 27870000.059000018984 3951934.080999999773 60375.062960834 2024-03-06T01:30:39.816031+00:00 19994330.289000030607 29000000.000999931246 27869999.961999949068 3955965.961999997031 60375.062972310 2024-03-06T01:30:40.807534+00:00 19994330.288999971002 28999999.967000011355 27869999.990000009537 3950312.086999997031 60375.062983969 2024-03-06T01:30:41.814909+00:00 19994330.287999991328 29000000.031000021845 27870000.021999958903 3950907.878999993205 60375.062995439 2024-03-06T01:30:42.805916+00:00 19994330.290000021458 28999999.985000010580 27869999.994000080973 3954937.179000020027 60375.063007098 2024-03-06T01:30:43.813291+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3951441.857999979984 60375.063018752 2024-03-06T01:30:44.820171+00:00 19994330.292999979109 29000000.008999999613 27869999.942999958992 3952712.133000016212 60375.063030228 2024-03-06T01:30:45.811674+00:00 19994330.296000000089 29000000.025999989361 27870000.013999938965 3951612.009999989998 60375.063041887 2024-03-06T01:30:46.819049+00:00 19994330.285000029951 28999999.971999999136 27869999.979000091553 3950935.939000010025 60375.063053357 2024-03-06T01:30:47.810056+00:00 19994330.287000000477 29000000.015000000596 27870000.029999971390 3955778.951000005007 60375.063065011 2024-03-06T01:30:48.816935+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3952359.988999993075 60375.063076487 2024-03-06T01:30:49.808438+00:00 19994330.285999950022 29000000.009999990463 27870000.003000020981 3953618.057000011206 60375.063088146 2024-03-06T01:30:50.815814+00:00 19994330.296000000089 28999999.990000009537 27869999.947000030428 3953044.983999996912 60375.063099616 2024-03-06T01:30:51.806821+00:00 19994330.289999961853 29000000.003999978304 27870000.061999920756 3951451.000000000000 60375.063111275 2024-03-06T01:30:52.814196+00:00 19994330.287000060081 28999999.991999980062 27869999.978000041097 3947641.990999997128 60375.063122929 2024-03-06T01:30:53.821075+00:00 19994330.294000029564 29000000.008000019938 27869999.973999980837 3951706.010999978054 60375.063134405 2024-03-06T01:30:54.812579+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3950139.038000016939 60375.063146058 2024-03-06T01:30:55.819458+00:00 19994330.289999961853 29000000.008999999613 27870000.013000011444 3946268.011000006925 60375.063157534 2024-03-06T01:30:56.810961+00:00 19994330.289000030607 28999999.969000041485 27869999.991999980062 3952819.895999997854 60375.063169193 2024-03-06T01:30:57.818336+00:00 19994330.289999961853 29000000.015999969095 27870000.036999940872 3956106.053999990225 60375.063180664 2024-03-06T01:30:58.809343+00:00 19994330.287000060081 29000000.000000000000 27869999.997000098228 3950770.948000013828 60375.063192323 2024-03-06T01:30:59.816718+00:00 19994330.293999910355 28999999.972999989986 27869999.962000001222 3953802.067000002135 60375.063203793 2024-03-06T01:31:00.807726+00:00 19994330.295000080019 29000000.065999981016 27870000.045000001788 3954399.974999994040 60375.063215453 2024-03-06T01:31:01.815101+00:00 19994330.288999918848 28999999.959000051022 27869999.921000000089 3955944.055999993812 60375.063226922 2024-03-06T01:31:02.806108+00:00 19994330.289000030607 29000000.029999971390 27870000.048000011593 3955772.000000000000 60375.063238582 2024-03-06T01:31:03.813483+00:00 19994330.287000060081 28999999.957000020891 27869999.971999991685 3959266.870000004768 60375.063250236 2024-03-06T01:31:04.820362+00:00 19994330.293999910355 29000000.011999960989 27870000.006000008434 3953489.025000005960 60375.063261712 2024-03-06T01:31:05.811866+00:00 19994330.287000060081 28999999.991999980062 27870000.015999998897 3959939.942999988794 60375.063273365 2024-03-06T01:31:06.818745+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3959144.094000012148 60375.063284841 2024-03-06T01:31:07.810248+00:00 19994330.292999979109 29000000.013000011444 27870000.014999989420 3949847.094999998808 60375.063296500 2024-03-06T01:31:08.817623+00:00 19994330.290000081062 29000000.013999938965 27869999.984000030905 3959802.957999974024 60375.063307970 2024-03-06T01:31:09.808631+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3959287.908000022173 60375.063319630 2024-03-06T01:31:10.816006+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3954814.984999984968 60375.063331100 2024-03-06T01:31:11.807012+00:00 19994330.288999918848 28999999.938000079244 27869999.963999990374 3952491.085999995004 60375.063342759 2024-03-06T01:31:12.814388+00:00 19994330.291000008583 29000000.029999971390 27870000.027000010014 3958621.983000009786 60375.063354229 2024-03-06T01:31:13.805396+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3955508.004000008106 60375.063365889 2024-03-06T01:31:14.812770+00:00 19994330.291000008583 29000000.013000011444 27869999.967999991030 3954518.018999993801 60375.063377542 2024-03-06T01:31:15.819650+00:00 19994330.291000008583 28999999.962999939919 27869999.949999991804 3960648.988999993075 60375.063389018 2024-03-06T01:31:16.811153+00:00 19994330.292999979109 29000000.013000011444 27870000.030000030994 3955589.962999999989 60375.063400677 2024-03-06T01:31:17.818528+00:00 19994330.289000000805 29000000.009000059217 27870000.055999930948 3954865.030000030994 60375.063412148 2024-03-06T01:31:18.809535+00:00 19994330.287999998778 29000000.021000031382 27869999.979000091553 3954936.978999971878 60375.063423807 2024-03-06T01:31:19.816911+00:00 19994330.289999999106 28999999.979999899864 27869999.983999971300 3952828.104000031948 60375.063435277 2024-03-06T01:31:20.807918+00:00 19994330.289999991655 29000000.000999998301 27869999.990999940783 3958236.970999956131 60375.063446936 2024-03-06T01:31:21.815293+00:00 19994330.291000008583 28999999.973999999464 27869999.993000030518 3950681.944000006188 60375.063458406 2024-03-06T01:31:22.806300+00:00 19994330.287999998778 29000000.027000010014 27869999.989000078291 3955133.893999993801 60375.063470066 2024-03-06T01:31:23.813675+00:00 19994330.292999979109 29000000.003999989480 27870000.032999988645 3954803.147000014782 60375.063481541 2024-03-06T01:31:24.805179+00:00 19994330.292000029236 29000000.000000000000 27870000.012999888510 3956059.836000024807 60375.063493195 2024-03-06T01:31:25.812058+00:00 19994330.287999991328 28999999.992000009865 27869999.948000069708 3953238.061999977101 60375.063504855 2024-03-06T01:31:26.819433+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3951746.031000018120 60375.063516324 2024-03-06T01:31:27.810440+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3954926.925999999046 60375.063527984 2024-03-06T01:31:28.817815+00:00 19994330.293999999762 29000000.005999978632 27870000.009999990463 3952322.057999968994 60375.063539460 2024-03-06T01:31:29.809318+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3951468.054000020027 60375.063551113 2024-03-06T01:31:30.816198+00:00 19994330.292999979109 28999999.995000001043 27870000.031000021845 3948085.935999989975 60375.063562589 2024-03-06T01:31:31.807700+00:00 19994330.292999979109 29000000.018000010401 27869999.971999999136 3947761.078000009060 60375.063574248 2024-03-06T01:31:32.815076+00:00 19994330.289000030607 28999999.997999969870 27870000.018000010401 3949412.995999991894 60375.063585719 2024-03-06T01:31:33.806083+00:00 19994330.290000021458 29000000.016000028700 27870000.028000000864 3950866.964999973774 60375.063597378 2024-03-06T01:31:34.813458+00:00 19994330.287999991328 28999999.966999951750 27869999.944999929518 3951200.066000043880 60375.063609032 2024-03-06T01:31:35.820337+00:00 19994330.291000008583 29000000.027000010014 27870000.032000061125 3954198.875000000000 60375.063620507 2024-03-06T01:31:36.811841+00:00 19994330.287999991328 28999999.998000029474 27870000.002999901772 3945423.088999987114 60375.063632161 2024-03-06T01:31:37.818720+00:00 19994330.292999979109 28999999.997999969870 27869999.978000041097 3949794.032000004780 60375.063643637 2024-03-06T01:31:38.810223+00:00 19994330.291000008583 28999999.979000028223 27869999.991000000387 3950884.009000002872 60375.063655291 2024-03-06T01:31:39.817102+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3951450.885999978054 60375.063666767 2024-03-06T01:31:40.808606+00:00 19994330.288999971002 28999999.970999959856 27869999.966000009328 3951387.981999992859 60375.063678426 2024-03-06T01:31:41.815981+00:00 19994330.290000021458 29000000.034000039101 27870000.035999998450 3953182.078000009060 60375.063689896 2024-03-06T01:31:42.806988+00:00 19994330.291000008583 28999999.977000001818 27869999.978000000119 3955745.023999989033 60375.063701555 2024-03-06T01:31:43.814363+00:00 19994330.289000030607 29000000.049999948591 27870000.008999999613 3955902.000000000000 60375.063713025 2024-03-06T01:31:44.805370+00:00 19994330.288999918848 28999999.962000008672 27869999.937000010163 3953310.995000004768 60375.063724685 2024-03-06T01:31:45.812745+00:00 19994330.295000080019 28999999.980000019073 27870000.049999978393 3952502.960000038147 60375.063736338 2024-03-06T01:31:46.819625+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3954020.061999977101 60375.063747814 2024-03-06T01:31:47.811128+00:00 19994330.288999918848 28999999.993999961764 27869999.966000020504 3958585.931999980938 60375.063759473 2024-03-06T01:31:48.818503+00:00 19994330.293000098318 29000000.009000059217 27870000.004999998957 3955839.004000008106 60375.063770943 2024-03-06T01:31:49.809510+00:00 19994330.285999890417 28999999.980999950320 27870000.025000039488 3950349.953999996185 60375.063782603 2024-03-06T01:31:50.816886+00:00 19994330.292000059038 29000000.022999998182 27870000.016999959946 3948236.013000010978 60375.063794073 2024-03-06T01:31:51.807893+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3944739.068000019062 60375.063805732 2024-03-06T01:31:52.815268+00:00 19994330.290999889374 28999999.983999971300 27869999.958999991417 3952758.967000008095 60375.063817202 2024-03-06T01:31:53.806274+00:00 19994330.293000098318 28999999.978000041097 27869999.993000030518 3951414.007999957073 60375.063828862 2024-03-06T01:31:54.813650+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3953569.032999991905 60375.063840332 2024-03-06T01:31:55.804658+00:00 19994330.289999961853 28999999.993000030518 27870000.041000008583 3948792.877000033855 60375.063851991 2024-03-06T01:31:56.812033+00:00 19994330.287999991328 29000000.011999960989 27869999.989999949932 3956047.064999998081 60375.063863645 2024-03-06T01:31:57.818912+00:00 19994330.289999961853 29000000.011999998242 27870000.032000061125 3950996.986000000965 60375.063875121 2024-03-06T01:31:58.810415+00:00 19994330.289000030607 28999999.988000001758 27869999.997999910265 3951076.073000013828 60375.063886774 2024-03-06T01:31:59.817294+00:00 19994330.292999979109 29000000.006000000983 27869999.971000079066 3955049.921999990940 60375.063898250 2024-03-06T01:32:00.808797+00:00 19994330.287999991328 28999999.978999990970 27870000.001999970526 3952264.062999964226 60375.063909910 2024-03-06T01:32:01.816172+00:00 19994330.292000059038 28999999.982999999076 27869999.978000041097 3953587.960000038147 60375.063921379 2024-03-06T01:32:02.807180+00:00 19994330.291999939829 29000000.008999999613 27869999.985000010580 3955127.018000007141 60375.063933039 2024-03-06T01:32:03.814555+00:00 19994330.289000030607 29000000.031000021845 27870000.049999948591 3955685.995000004768 60375.063944509 2024-03-06T01:32:04.805562+00:00 19994330.291000008583 28999999.998999979347 27869999.978999968618 3949109.056999980938 60375.063956168 2024-03-06T01:32:05.812937+00:00 19994330.286999940872 28999999.971999999136 27869999.955000039190 3945093.935000001919 60375.063967822 2024-03-06T01:32:06.819816+00:00 19994330.292000059038 29000000.003999978304 27870000.031999949366 3952564.946999967098 60375.063979298 2024-03-06T01:32:07.811320+00:00 19994330.289000030607 29000000.013000011444 27870000.037000060081 3949041.080000042915 60375.063990957 2024-03-06T01:32:08.818695+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3950769.983999968041 60375.064002427 2024-03-06T01:32:09.809702+00:00 19994330.292999979109 29000000.007000029087 27870000.018000010401 3954681.129000008106 60375.064014086 2024-03-06T01:32:10.817078+00:00 19994330.289000030607 28999999.959999978542 27869999.957999940962 3950910.902000010014 60375.064025557 2024-03-06T01:32:11.808085+00:00 19994330.289999999106 29000000.037000000477 27870000.009999990463 3950021.939999998081 60375.064037216 2024-03-06T01:32:12.815460+00:00 19994330.289999999106 28999999.986999988556 27870000.022000070661 3956548.032000004780 60375.064048686 2024-03-06T01:32:13.806467+00:00 19994330.290000010282 29000000.017000019550 27869999.975999951363 3951592.063000022899 60375.064060345 2024-03-06T01:32:14.813842+00:00 19994330.290999989957 28999999.984000030905 27870000.003999948502 3956558.955999969970 60375.064071815 2024-03-06T01:32:15.804849+00:00 19994330.290999989957 29000000.008999999613 27870000.026000019163 3956350.055000007153 60375.064083475 2024-03-06T01:32:16.812225+00:00 19994330.287999998778 28999999.985000010580 27869999.991999998689 3950340.884999989998 60375.064095134 2024-03-06T01:32:17.819600+00:00 19994330.293000008911 29000000.018000010401 27869999.978999998420 3955029.060999989975 60375.064106604 2024-03-06T01:32:18.810607+00:00 19994330.289999991655 29000000.008999940008 27870000.024999998510 3951471.002000033855 60375.064118264 2024-03-06T01:32:19.817982+00:00 19994330.289999991655 28999999.991999980062 27869999.962000001222 3949671.996999979019 60375.064129740 2024-03-06T01:32:20.809485+00:00 19994330.290000021458 29000000.026000019163 27870000.047999989241 3952828.004000008106 60375.064141393 2024-03-06T01:32:21.816364+00:00 19994330.289999991655 28999999.980000019073 27869999.981000009924 3953949.958999990951 60375.064152869 2024-03-06T01:32:22.807868+00:00 19994330.287999991328 29000000.003000020981 27870000.002999991179 3953610.045000017155 60375.064164523 2024-03-06T01:32:23.814747+00:00 19994330.290999978781 28999999.971999999136 27870000.005000028759 3956823.957000017166 60375.064175998 2024-03-06T01:32:24.806250+00:00 19994330.293000038713 29000000.008999940008 27869999.957999970764 3958873.929000020027 60375.064187658 2024-03-06T01:32:25.813625+00:00 19994330.288999971002 29000000.024999979883 27870000.057000041008 3950278.061999917030 60375.064199128 2024-03-06T01:32:26.804633+00:00 19994330.291000008583 28999999.948000069708 27869999.940000001341 3954335.981000065804 60375.064210787 2024-03-06T01:32:27.812007+00:00 19994330.288999971002 29000000.014999989420 27870000.000999990851 3954204.000999927986 60375.064222441 2024-03-06T01:32:28.818887+00:00 19994330.288000050932 28999999.998999949545 27870000.009999990463 3948234.986000061035 60375.064233917 2024-03-06T01:32:29.810390+00:00 19994330.291000008583 29000000.001999970526 27870000.010999981314 3951489.998000026215 60375.064245576 2024-03-06T01:32:30.817765+00:00 19994330.291999999434 29000000.032000061125 27870000.013000011444 3952733.037999988068 60375.064257046 2024-03-06T01:32:31.808772+00:00 19994330.285999950022 28999999.993000030518 27870000.030000030994 3951435.003999948967 60375.064268705 2024-03-06T01:32:32.816148+00:00 19994330.296000000089 29000000.018000010401 27869999.958999991417 3952152.055000067223 60375.064280176 2024-03-06T01:32:33.807155+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3949970.942999958992 60375.064291835 2024-03-06T01:32:34.814530+00:00 19994330.289000030607 29000000.021999999881 27870000.017000019550 3950232.034999967087 60375.064303311 2024-03-06T01:32:35.806033+00:00 19994330.288999971002 28999999.969000000507 27870000.008000019938 3956108.019000052940 60375.064314964 2024-03-06T01:32:36.812912+00:00 19994330.288999971002 29000000.015999998897 27869999.977999929339 3953132.957999945153 60375.064326440 2024-03-06T01:32:37.804416+00:00 19994330.291000008583 28999999.986999999732 27870000.013000011444 3951215.958999990951 60375.064338099 2024-03-06T01:32:38.811791+00:00 19994330.289999961853 29000000.006000000983 27869999.990000009537 3955006.047999978065 60375.064349753 2024-03-06T01:32:39.818670+00:00 19994330.290000081062 28999999.978000018746 27869999.991000059992 3949191.981000065804 60375.064361229 2024-03-06T01:32:40.810173+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3948481.054000020027 60375.064372888 2024-03-06T01:32:41.817549+00:00 19994330.291000008583 28999999.967999991030 27869999.964999910444 3951806.967000008095 60375.064384358 2024-03-06T01:32:42.808556+00:00 19994330.286999940872 29000000.034000009298 27870000.014000058174 3951872.992999910843 60375.064396018 2024-03-06T01:32:43.815931+00:00 19994330.292000059038 28999999.997999969870 27870000.049999948591 3952654.062000035774 60375.064407488 2024-03-06T01:32:44.806938+00:00 19994330.287999991328 28999999.984000030905 27869999.930000070482 3953163.953000069130 60375.064419147 2024-03-06T01:32:45.814313+00:00 19994330.292999979109 29000000.055000010878 27870000.029999971390 3954352.976999998093 60375.064430617 2024-03-06T01:32:46.805321+00:00 19994330.287000060081 28999999.987999979407 27869999.965000029653 3954457.065999985207 60375.064442276 2024-03-06T01:32:47.812696+00:00 19994330.291000008583 28999999.967000011355 27870000.037999991328 3956007.911999940872 60375.064453747 2024-03-06T01:32:48.803703+00:00 19994330.291999939829 29000000.050999999046 27870000.051999930292 3948450.123000026215 60375.064465406 2024-03-06T01:32:49.811077+00:00 19994330.289000030607 28999999.965000029653 27869999.963000059128 3948386.888999938965 60375.064477060 2024-03-06T01:32:50.817957+00:00 19994330.291999939829 28999999.993999961764 27869999.978999968618 3949677.004000068177 60375.064488535 2024-03-06T01:32:51.809461+00:00 19994330.287000060081 29000000.006000038236 27869999.981999989599 3952025.039999961853 60375.064500189 2024-03-06T01:32:52.816339+00:00 19994330.289000030607 29000000.018999930471 27870000.017000079155 3947688.001000047196 60375.064511665 2024-03-06T01:32:53.807843+00:00 19994330.289999961853 28999999.935000058264 27869999.963999990374 3948837.937000035774 60375.064523319 2024-03-06T01:32:54.814722+00:00 19994330.291999939829 29000000.072999950498 27870000.069999929518 3952445.984999895096 60375.064534795 2024-03-06T01:32:55.806224+00:00 19994330.293000098318 29000000.006000038236 27869999.995000001043 3950736.023000001907 60375.064546454 2024-03-06T01:32:56.813600+00:00 19994330.287999991328 28999999.977000001818 27869999.944999989122 3948728.046000003815 60375.064557924 2024-03-06T01:32:57.804608+00:00 19994330.291999939829 28999999.957000020891 27869999.984000001103 3952547.930999993812 60375.064569583 2024-03-06T01:32:58.811983+00:00 19994330.287999991328 29000000.021000031382 27870000.057000011206 3947467.035000085831 60375.064581237 2024-03-06T01:32:59.818862+00:00 19994330.289000030607 28999999.987999919802 27869999.981999989599 3948146.064000010025 60375.064592713 2024-03-06T01:33:00.810365+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3948925.918999909889 60375.064604366 2024-03-06T01:33:01.817244+00:00 19994330.294999960810 29000000.022999998182 27869999.997000008821 3948553.979000092018 60375.064615842 2024-03-06T01:33:02.808748+00:00 19994330.289999961853 29000000.000000000000 27870000.012999981642 3949689.013999938965 60375.064627496 2024-03-06T01:33:03.815627+00:00 19994330.292999979109 29000000.006999969482 27870000.020000010729 3954942.055000067223 60375.064638971 2024-03-06T01:33:04.807130+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3951434.058999896049 60375.064650625 2024-03-06T01:33:05.814009+00:00 19994330.291000001132 29000000.034000039101 27870000.093999978155 3949455.961000084877 60375.064662101 2024-03-06T01:33:06.805513+00:00 19994330.291000001132 29000000.000999931246 27869999.971999999136 3951501.089999914169 60375.064673760 2024-03-06T01:33:07.812888+00:00 19994330.289000000805 28999999.993000030518 27869999.970000028610 3954873.888000010978 60375.064685230 2024-03-06T01:33:08.803894+00:00 19994330.289000000805 28999999.978000041097 27870000.008000019938 3954798.990000010002 60375.064696884 2024-03-06T01:33:09.810774+00:00 19994330.289000000805 29000000.014999989420 27869999.972999989986 3951966.009999989998 60375.064708543 2024-03-06T01:33:10.818149+00:00 19994330.293999999762 28999999.949999928474 27869999.974999960512 3952907.016000031959 60375.064720019 2024-03-06T01:33:11.809652+00:00 19994330.291999999434 29000000.037999998778 27870000.008999999613 3951808.945000051986 60375.064731673 2024-03-06T01:33:12.816532+00:00 19994330.289999991655 29000000.046000000089 27870000.032999988645 3955038.007999897003 60375.064743149 2024-03-06T01:33:13.808034+00:00 19994330.291999999434 28999999.973999999464 27869999.992000039667 3953660.020000100136 60375.064754802 2024-03-06T01:33:14.814914+00:00 19994330.284000009298 28999999.975999999791 27869999.988000039011 3949126.039999961853 60375.064766278 2024-03-06T01:33:15.806417+00:00 19994330.291999999434 29000000.006000000983 27869999.964999910444 3956582.965999960899 60375.064777937 2024-03-06T01:33:16.813792+00:00 19994330.291000008583 29000000.016999989748 27870000.078999999911 3954179.925999999046 60375.064789407 2024-03-06T01:33:17.804800+00:00 19994330.288999971002 28999999.994000021368 27869999.956000089645 3951848.106000065804 60375.064801067 2024-03-06T01:33:18.812175+00:00 19994330.290000021458 28999999.995999988168 27870000.016999959946 3954647.005999923218 60375.064812542 2024-03-06T01:33:19.803678+00:00 19994330.291999999434 28999999.960999999195 27869999.972999930382 3953255.024000049103 60375.064824197 2024-03-06T01:33:20.810557+00:00 19994330.291000008583 29000000.048999991268 27869999.997000098228 3952199.978999971878 60375.064835856 2024-03-06T01:33:21.817932+00:00 19994330.291000008583 29000000.000999990851 27870000.041999939829 3949307.949000000954 60375.064847331 2024-03-06T01:33:22.809435+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3953029.032999991905 60375.064858985 2024-03-06T01:33:23.816315+00:00 19994330.291999999434 28999999.971000019461 27869999.967000011355 3949098.978000044823 60375.064870455 2024-03-06T01:33:24.807322+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3951010.955000042915 60375.064882115 2024-03-06T01:33:25.814697+00:00 19994330.291999999434 28999999.982999980450 27870000.036000009626 3952549.043999909889 60375.064893590 2024-03-06T01:33:26.806200+00:00 19994330.291999999434 29000000.002000030130 27869999.975000020117 3951733.902000070084 60375.064905244 2024-03-06T01:33:27.813079+00:00 19994330.288000050932 29000000.000999990851 27869999.982999920845 3946639.117999910843 60375.064916720 2024-03-06T01:33:28.804583+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3952847.952000021935 60375.064928373 2024-03-06T01:33:29.811462+00:00 19994330.290000021458 28999999.966000020504 27869999.955999970436 3949520.004999995232 60375.064940033 2024-03-06T01:33:30.818837+00:00 19994330.290000021458 29000000.046000000089 27870000.024000048637 3950057.041000009049 60375.064951508 2024-03-06T01:33:31.810340+00:00 19994330.286999940872 28999999.967999938875 27870000.008000019938 3949663.930000067223 60375.064963162 2024-03-06T01:33:32.817220+00:00 19994330.292999979109 29000000.008000019938 27869999.949000000954 3950633.036000012886 60375.064974638 2024-03-06T01:33:33.808723+00:00 19994330.293000098318 29000000.022999998182 27870000.017999999225 3950788.062999964226 60375.064986292 2024-03-06T01:33:34.815602+00:00 19994330.285999890417 28999999.927999969572 27870000.021000001580 3953624.873999952804 60375.064997768 2024-03-06T01:33:35.807105+00:00 19994330.296000000089 29000000.075999978930 27870000.037999998778 3952109.993000030983 60375.065009421 2024-03-06T01:33:36.813984+00:00 19994330.290000081062 28999999.988000039011 27869999.978999998420 3951283.113000034820 60375.065020897 2024-03-06T01:33:37.805487+00:00 19994330.286000009626 28999999.983000040054 27870000.012999981642 3957387.944000006188 60375.065032551 2024-03-06T01:33:38.812367+00:00 19994330.289999961853 29000000.018999930471 27869999.963000029325 3949451.078999996185 60375.065044026 2024-03-06T01:33:39.803869+00:00 19994330.291000008583 28999999.995000001043 27870000.039999991655 3954133.964999914169 60375.065055686 2024-03-06T01:33:40.811245+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3952874.951000093948 60375.065067340 2024-03-06T01:33:41.818124+00:00 19994330.291000008583 29000000.008000019938 27870000.001000020653 3957197.088999987114 60375.065078815 2024-03-06T01:33:42.809627+00:00 19994330.291999939829 29000000.013000011444 27869999.987999979407 3948129.945999979973 60375.065090469 2024-03-06T01:33:43.816507+00:00 19994330.288000110537 28999999.988000039011 27870000.000000000000 3952596.003000020981 60375.065101945 2024-03-06T01:33:44.808010+00:00 19994330.291999939829 28999999.997999910265 27870000.023999989033 3955283.023999928962 60375.065113598 2024-03-06T01:33:45.814889+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3956845.949000000954 60375.065125074 2024-03-06T01:33:46.806392+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3955028.063000082970 60375.065136733 2024-03-06T01:33:47.813767+00:00 19994330.292999979109 29000000.012000080198 27869999.981000009924 3951150.898000001907 60375.065148204 2024-03-06T01:33:48.804774+00:00 19994330.287999991328 29000000.032000001520 27870000.021000031382 3952996.000999927986 60375.065159863 2024-03-06T01:33:49.812150+00:00 19994330.292999979109 29000000.000999998301 27869999.974999960512 3953562.098999977112 60375.065171333 2024-03-06T01:33:50.803157+00:00 19994330.289999961853 28999999.975000001490 27869999.990000009537 3955259.996000051033 60375.065182992 2024-03-06T01:33:51.810532+00:00 19994330.291000008583 29000000.010000009090 27870000.102999988943 3948742.998999952804 60375.065194646 2024-03-06T01:33:52.817411+00:00 19994330.291000008583 28999999.968999978155 27869999.947999950498 3960857.131000041962 60375.065206122 2024-03-06T01:33:53.808915+00:00 19994330.289000030607 29000000.050000008196 27870000.029000040144 3951580.845000029076 60375.065217781 2024-03-06T01:33:54.816290+00:00 19994330.287999991328 28999999.956999991089 27869999.942999958992 3950031.059000014793 60375.065229251 2024-03-06T01:33:55.807297+00:00 19994330.289000030607 29000000.040000021458 27870000.022000070661 3955815.958999990951 60375.065240910 2024-03-06T01:33:56.814672+00:00 19994330.291000008583 28999999.956000000238 27870000.014999989420 3956168.935999989975 60375.065252386 2024-03-06T01:33:57.806175+00:00 19994330.292999979109 29000000.030999988317 27869999.990999940783 3950751.031000018120 60375.065264040 2024-03-06T01:33:58.813054+00:00 19994330.289999999106 28999999.981999989599 27870000.018000010401 3948780.983999968041 60375.065275515 2024-03-06T01:33:59.804558+00:00 19994330.289999999106 29000000.013000011444 27869999.985000010580 3950428.998999952804 60375.065287170 2024-03-06T01:34:00.811437+00:00 19994330.287000000477 28999999.961000028998 27869999.989000078291 3952184.013000010978 60375.065298645 2024-03-06T01:34:01.802940+00:00 19994330.291999999434 29000000.012999951839 27870000.018999930471 3944950.927999972831 60375.065310299 2024-03-06T01:34:02.809819+00:00 19994330.287000000477 29000000.018999990076 27869999.948000069708 3952511.162000060081 60375.065321958 2024-03-06T01:34:03.817195+00:00 19994330.295000001788 29000000.013999998569 27870000.043999910355 3949449.993999958038 60375.065333428 2024-03-06T01:34:04.808202+00:00 19994330.289000000805 28999999.983000040054 27869999.981999989599 3952091.981999992859 60375.065345088 2024-03-06T01:34:05.815577+00:00 19994330.289000000805 29000000.001999970526 27869999.985000010580 3954102.947000027169 60375.065356563 2024-03-06T01:34:06.807080+00:00 19994330.292999979109 28999999.999000009149 27870000.028000000864 3952192.021000028122 60375.065368217 2024-03-06T01:34:07.813959+00:00 19994330.288000021130 28999999.998999949545 27870000.000000000000 3949075.986999989022 60375.065379693 2024-03-06T01:34:08.805462+00:00 19994330.290999978781 28999999.996000051498 27869999.978000041097 3950566.922000051010 60375.065391347 2024-03-06T01:34:09.812342+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3949788.090999960899 60375.065402823 2024-03-06T01:34:10.803845+00:00 19994330.293000008911 28999999.996999979019 27870000.021000031382 3951657.955000042915 60375.065414482 2024-03-06T01:34:11.811220+00:00 19994330.287999991328 29000000.026999950409 27869999.991999980062 3946824.009999989998 60375.065426135 2024-03-06T01:34:12.818099+00:00 19994330.291999999434 29000000.006000038236 27869999.995000001043 3943322.972000002861 60375.065437611 2024-03-06T01:34:13.809603+00:00 19994330.296000000089 28999999.983000040054 27869999.988000009209 3949713.025999904145 60375.065449265 2024-03-06T01:34:14.816482+00:00 19994330.285000029951 29000000.000000000000 27870000.081999991089 3952316.012000083923 60375.065460741 2024-03-06T01:34:15.807985+00:00 19994330.291999999434 28999999.995000001043 27869999.918999999762 3950384.037999988068 60375.065472394 2024-03-06T01:34:16.814864+00:00 19994330.288999971002 29000000.018999930471 27870000.015000019222 3953111.931999921799 60375.065483870 2024-03-06T01:34:17.806367+00:00 19994330.287999991328 28999999.971000079066 27870000.007999990135 3952493.039000033867 60375.065495529 2024-03-06T01:34:18.813743+00:00 19994330.291999999434 29000000.019999980927 27870000.022000011057 3952923.027000070084 60375.065506999 2024-03-06T01:34:19.804750+00:00 19994330.288000050932 28999999.980000019073 27869999.973999980837 3954035.914999961853 60375.065518659 2024-03-06T01:34:20.812125+00:00 19994330.294999960810 28999999.995999928564 27870000.047000020742 3949327.064000010025 60375.065530129 2024-03-06T01:34:21.803132+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3951409.995999931823 60375.065541788 2024-03-06T01:34:22.810507+00:00 19994330.289999961853 29000000.031999949366 27869999.961999949068 3953568.946000099182 60375.065553442 2024-03-06T01:34:23.817387+00:00 19994330.290000021458 28999999.970000028610 27870000.011000040919 3953095.071999907028 60375.065564918 2024-03-06T01:34:24.808890+00:00 19994330.289000030607 29000000.024999979883 27869999.977000001818 3949229.989000082016 60375.065576577 2024-03-06T01:34:25.816266+00:00 19994330.289999961853 28999999.993999999017 27869999.958999991417 3948766.973999977112 60375.065588047 2024-03-06T01:34:26.807272+00:00 19994330.289999961853 29000000.013000000268 27870000.051999989897 3949282.975999950897 60375.065599706 2024-03-06T01:34:27.814647+00:00 19994330.290000081062 28999999.974000010639 27870000.018999990076 3954922.027000070084 60375.065611177 2024-03-06T01:34:28.805655+00:00 19994330.291999939829 29000000.024999991059 27870000.004999998957 3950751.020999907982 60375.065622836 2024-03-06T01:34:29.813030+00:00 19994330.290000081062 28999999.956000018865 27869999.966000020504 3948211.030000091065 60375.065634312 2024-03-06T01:34:30.804533+00:00 19994330.291999939829 29000000.031999979168 27870000.010999981314 3953807.934999942780 60375.065645971 2024-03-06T01:34:31.811908+00:00 19994330.287000060081 28999999.989000018686 27869999.991999980062 3946805.968999981880 60375.065657441 2024-03-06T01:34:32.802915+00:00 19994330.291000008583 28999999.996999979019 27869999.989000078291 3951701.088999987114 60375.065669101 2024-03-06T01:34:33.810290+00:00 19994330.288999918848 29000000.003000020981 27870000.022999998182 3948262.868000030983 60375.065680754 2024-03-06T01:34:34.817170+00:00 19994330.290000081062 29000000.005999978632 27869999.977999929339 3954209.198000072967 60375.065692225 2024-03-06T01:34:35.808177+00:00 19994330.293999910355 29000000.008000019938 27870000.028000000864 3951968.946999907028 60375.065703884 2024-03-06T01:34:36.815552+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3948844.901000022888 60375.065715360 2024-03-06T01:34:37.807055+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3952297.031000018120 60375.065727013 2024-03-06T01:34:38.813935+00:00 19994330.292000059038 29000000.043999969959 27870000.025000099093 3954026.945000051986 60375.065738489 2024-03-06T01:34:39.805438+00:00 19994330.286000009626 28999999.979000028223 27870000.038999918848 3949880.024999976158 60375.065750148 2024-03-06T01:34:40.812813+00:00 19994330.287999991328 28999999.984999950975 27869999.940999981016 3947024.000000000000 60375.065761618 2024-03-06T01:34:41.803820+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3952993.089999999851 60375.065773272 2024-03-06T01:34:42.810699+00:00 19994330.289000030607 29000000.019999980927 27870000.060000058264 3951026.961999998894 60375.065784748 2024-03-06T01:34:43.802203+00:00 19994330.291999939829 29000000.012000020593 27870000.003000020981 3951233.019000000786 60375.065796407 2024-03-06T01:34:44.809578+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3953534.925999999046 60375.065808061 2024-03-06T01:34:45.816457+00:00 19994330.290000081062 29000000.031999949366 27869999.952000018209 3950343.085000000894 60375.065819536 2024-03-06T01:34:46.807960+00:00 19994330.286999940872 28999999.968999978155 27870000.036000009626 3951991.952999997884 60375.065831190 2024-03-06T01:34:47.814839+00:00 19994330.291000008583 28999999.996000051498 27869999.939999941736 3950989.982999999076 60375.065842666 2024-03-06T01:34:48.806342+00:00 19994330.287000060081 28999999.962999939919 27870000.006999969482 3948495.065000005066 60375.065854320 2024-03-06T01:34:49.813222+00:00 19994330.291999939829 29000000.017000079155 27869999.993000030518 3954016.973999998998 60375.065865796 2024-03-06T01:34:50.804725+00:00 19994330.291000008583 29000000.006999969482 27869999.975000001490 3954028.004999995232 60375.065877455 2024-03-06T01:34:51.812100+00:00 19994330.294000029564 28999999.996000051498 27870000.056000001729 3952371.989000000060 60375.065888925 2024-03-06T01:34:52.803107+00:00 19994330.289000000805 29000000.005999919027 27870000.021000009030 3950851.933000005782 60375.065900584 2024-03-06T01:34:53.810483+00:00 19994330.289000000805 28999999.971999999136 27869999.936999991536 3952859.077999994159 60375.065912054 2024-03-06T01:34:54.801489+00:00 19994330.291999999434 28999999.999000068754 27870000.010000009090 3952819.041000001132 60375.065923714 2024-03-06T01:34:55.808865+00:00 19994330.288999989629 29000000.042999979109 27870000.021000001580 3950637.881000005174 60375.065935367 2024-03-06T01:34:56.815744+00:00 19994330.289000000805 28999999.998999949545 27870000.007999990135 3952132.015000001062 60375.065946843 2024-03-06T01:34:57.807247+00:00 19994330.287999998778 28999999.983000040054 27870000.000000000000 3951605.083999990951 60375.065958497 2024-03-06T01:34:58.814125+00:00 19994330.293000001460 28999999.975000020117 27869999.983000010252 3947746.974000006914 60375.065969972 2024-03-06T01:34:59.805630+00:00 19994330.291000008583 29000000.002999901772 27869999.991000030190 3949956.994000003207 60375.065981632 2024-03-06T01:35:00.813005+00:00 19994330.289000000805 28999999.996000051498 27869999.965999960899 3952675.928999990225 60375.065993102 2024-03-06T01:35:01.804012+00:00 19994330.291999999434 29000000.049999948591 27870000.046999990940 3950595.063000007998 60375.066004761 2024-03-06T01:35:02.811388+00:00 19994330.289000000805 28999999.966000080109 27870000.017000019550 3952921.950000002980 60375.066016232 2024-03-06T01:35:03.802395+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3954750.983999996912 60375.066027891 2024-03-06T01:35:04.809770+00:00 19994330.288999971002 29000000.010000009090 27870000.026000019163 3949540.072999998927 60375.066039550 2024-03-06T01:35:05.817145+00:00 19994330.296000000089 28999999.995999988168 27869999.963999990374 3955136.880999996793 60375.066051020 2024-03-06T01:35:06.808152+00:00 19994330.288000050932 28999999.964999988675 27869999.980000019073 3956371.091000006068 60375.066062680 2024-03-06T01:35:07.815527+00:00 19994330.288999971002 29000000.050000008196 27869999.991000000387 3952864.953999996185 60375.066074150 2024-03-06T01:35:08.806534+00:00 19994330.292999979109 28999999.986000001431 27870000.041000008583 3953490.069999992847 60375.066085809 2024-03-06T01:35:09.813909+00:00 19994330.287000000477 28999999.995999988168 27869999.985999941826 3955198.937000005972 60375.066097279 2024-03-06T01:35:10.804916+00:00 19994330.293000038713 28999999.973000019789 27869999.968999978155 3952706.004999995232 60375.066108938 2024-03-06T01:35:11.812291+00:00 19994330.287000000477 29000000.032999958843 27870000.070000048727 3954853.020000011194 60375.066120408 2024-03-06T01:35:12.803299+00:00 19994330.289999961853 29000000.013999998569 27869999.978999968618 3953523.056999995839 60375.066132068 2024-03-06T01:35:13.810674+00:00 19994330.289000030607 28999999.975000020117 27869999.986000061035 3951257.974999994040 60375.066143538 2024-03-06T01:35:14.801682+00:00 19994330.292999979109 28999999.994000021368 27869999.968999978155 3952811.015000015032 60375.066155198 2024-03-06T01:35:15.809056+00:00 19994330.290000021458 28999999.999000009149 27870000.034999970347 3956872.955999999773 60375.066166857 2024-03-06T01:35:16.816431+00:00 19994330.289999961853 29000000.006999969482 27870000.027000069618 3948694.155000001192 60375.066178327 2024-03-06T01:35:17.807439+00:00 19994330.291000008583 29000000.004999998957 27869999.984999898821 3951384.878999977838 60375.066189986 2024-03-06T01:35:18.814814+00:00 19994330.287000060081 29000000.036000009626 27870000.041000008583 3949276.030000001192 60375.066201456 2024-03-06T01:35:19.805821+00:00 19994330.294999960810 28999999.991000000387 27869999.936000108719 3950834.946999996901 60375.066213116 2024-03-06T01:35:20.813197+00:00 19994330.287999991328 29000000.008000019938 27870000.045999880880 3948603.016000003088 60375.066224586 2024-03-06T01:35:21.804204+00:00 19994330.287999991328 28999999.932000041008 27869999.902000069618 3955856.044000000227 60375.066236245 2024-03-06T01:35:22.811579+00:00 19994330.292000059038 29000000.013999938965 27870000.052000049502 3951781.950000017881 60375.066247715 2024-03-06T01:35:23.802586+00:00 19994330.291000008583 29000000.009999990463 27869999.984999898821 3953700.979999988806 60375.066259374 2024-03-06T01:35:24.809961+00:00 19994330.289999961853 29000000.032000061125 27870000.014000058174 3955208.113000005018 60375.066270845 2024-03-06T01:35:25.800969+00:00 19994330.291999939829 28999999.992999911308 27870000.029000040144 3948695.854000002146 60375.066282504 2024-03-06T01:35:26.808344+00:00 19994330.288000110537 28999999.971999999136 27869999.996999979019 3951806.053999990225 60375.066294158 2024-03-06T01:35:27.815223+00:00 19994330.288999918848 28999999.991999980062 27870000.011999960989 3952610.967000008095 60375.066305634 2024-03-06T01:35:28.806726+00:00 19994330.290000081062 29000000.017000079155 27869999.973999980837 3947870.026999980211 60375.066317293 2024-03-06T01:35:29.814101+00:00 19994330.291999939829 28999999.993999961764 27869999.980999998748 3952573.079000025988 60375.066328763 2024-03-06T01:35:30.805108+00:00 19994330.291000008583 29000000.024999979883 27870000.048000011593 3953675.861999989022 60375.066340422 2024-03-06T01:35:31.812484+00:00 19994330.292000059038 28999999.998000029474 27869999.989999990910 3956039.027999997139 60375.066351892 2024-03-06T01:35:32.803491+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3955415.078000009060 60375.066363552 2024-03-06T01:35:33.810866+00:00 19994330.287999991328 28999999.969000101089 27869999.930999990553 3951642.095999985933 60375.066375027 2024-03-06T01:35:34.802369+00:00 19994330.289999961853 29000000.033999919891 27870000.080000009388 3953418.875000000000 60375.066386681 2024-03-06T01:35:35.809249+00:00 19994330.289000030607 29000000.006000038236 27869999.940000001341 3955202.003000020981 60375.066398340 2024-03-06T01:35:36.816623+00:00 19994330.289999961853 28999999.980999950320 27869999.983000010252 3954202.977999985218 60375.066409810 2024-03-06T01:35:37.807631+00:00 19994330.295000080019 29000000.009999990463 27870000.058999989182 3949184.963999987114 60375.066421470 2024-03-06T01:35:38.815006+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3953529.124000012875 60375.066432945 2024-03-06T01:35:39.806509+00:00 19994330.289999961853 29000000.006000038236 27869999.949999991804 3951062.833999990951 60375.066444600 2024-03-06T01:35:40.813388+00:00 19994330.291000008583 28999999.984999999404 27870000.065000001341 3954653.105000019073 60375.066456075 2024-03-06T01:35:41.804892+00:00 19994330.289999961853 29000000.004999998957 27869999.954999979585 3956990.871999979019 60375.066467735 2024-03-06T01:35:42.812267+00:00 19994330.286000009626 29000000.005000010133 27869999.971999999136 3952937.154000014067 60375.066479205 2024-03-06T01:35:43.803274+00:00 19994330.292999979109 29000000.024999991059 27870000.047000050545 3952046.958999990951 60375.066490864 2024-03-06T01:35:44.810649+00:00 19994330.291000008583 28999999.956000000238 27870000.001999970526 3951352.981999992859 60375.066502334 2024-03-06T01:35:45.801657+00:00 19994330.291000008583 29000000.055000010878 27870000.028999980539 3949976.018000007141 60375.066513993 2024-03-06T01:35:46.809032+00:00 19994330.289999999106 28999999.971999999136 27869999.986999988556 3950429.965000004042 60375.066525647 2024-03-06T01:35:47.815911+00:00 19994330.291000001132 29000000.006999999285 27869999.938000079244 3951955.097999989986 60375.066537123 2024-03-06T01:35:48.807414+00:00 19994330.287999998778 28999999.962999969721 27870000.016999959946 3950374.953000009060 60375.066548782 2024-03-06T01:35:49.814789+00:00 19994330.290999989957 29000000.059999998659 27870000.074000000954 3955385.990999997128 60375.066560253 2024-03-06T01:35:50.805797+00:00 19994330.287999998778 28999999.962000008672 27869999.906000021845 3950592.040000020992 60375.066571912 2024-03-06T01:35:51.813172+00:00 19994330.290000010282 29000000.025000039488 27870000.083999991417 3954698.916999996174 60375.066583382 2024-03-06T01:35:52.804179+00:00 19994330.289000000805 28999999.969999969006 27869999.888000011444 3953302.031000018120 60375.066595041 2024-03-06T01:35:53.811554+00:00 19994330.293999999762 29000000.022000011057 27870000.065999981016 3948179.956999958027 60375.066606511 2024-03-06T01:35:54.802561+00:00 19994330.291999999434 29000000.004999998957 27870000.016000028700 3949041.091000020970 60375.066618171 2024-03-06T01:35:55.809936+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3952297.055999993812 60375.066629641 2024-03-06T01:35:56.800944+00:00 19994330.290999978781 29000000.005999978632 27870000.003999948502 3953390.990000010002 60375.066641300 2024-03-06T01:35:57.808319+00:00 19994330.289000000805 28999999.990000069141 27869999.967000011355 3952670.937999964226 60375.066652954 2024-03-06T01:35:58.815197+00:00 19994330.289999991655 29000000.015999909490 27870000.008999940008 3956203.013999999035 60375.066664429 2024-03-06T01:35:59.806701+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3947862.996000051033 60375.066676089 2024-03-06T01:36:00.814076+00:00 19994330.291999999434 29000000.027000069618 27870000.036000009626 3950929.916999996174 60375.066687564 2024-03-06T01:36:01.805579+00:00 19994330.291999999434 29000000.036999940872 27870000.039999961853 3951804.011999965180 60375.066699218 2024-03-06T01:36:02.812459+00:00 19994330.290000021458 28999999.942000031471 27869999.967000011355 3955030.045000017155 60375.066710694 2024-03-06T01:36:03.803962+00:00 19994330.293999969959 28999999.998000029474 27870000.013000011444 3950374.007000029087 60375.066722348 2024-03-06T01:36:04.810841+00:00 19994330.285000029951 28999999.983999971300 27869999.968999978155 3948539.073999940883 60375.066733823 2024-03-06T01:36:05.802344+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3957905.981000006199 60375.066745477 2024-03-06T01:36:06.809224+00:00 19994330.289999961853 28999999.987000111490 27869999.975000020117 3955221.986000000965 60375.066756953 2024-03-06T01:36:07.800727+00:00 19994330.293000038713 29000000.009999990463 27870000.041999999434 3956364.133000016212 60375.066768607 2024-03-06T01:36:08.807605+00:00 19994330.289999961853 29000000.002999901772 27870000.021000001580 3948726.820999979973 60375.066780266 2024-03-06T01:36:09.814981+00:00 19994330.287000000477 28999999.999000068754 27869999.923999998719 3950675.975000023842 60375.066791736 2024-03-06T01:36:10.805988+00:00 19994330.293000038713 28999999.990999940783 27870000.015000000596 3949382.069999992847 60375.066803395 2024-03-06T01:36:11.813364+00:00 19994330.288999971002 29000000.003000020981 27870000.040000010282 3954720.009999989998 60375.066814871 2024-03-06T01:36:12.804867+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3951575.949000000954 60375.066826525 2024-03-06T01:36:13.811746+00:00 19994330.288999918848 28999999.981999989599 27870000.024999979883 3950812.947000027169 60375.066838000 2024-03-06T01:36:14.803249+00:00 19994330.294000029564 29000000.034000039101 27870000.006999999285 3954025.022000014782 60375.066849655 2024-03-06T01:36:15.810129+00:00 19994330.287000060081 28999999.965999960899 27869999.977000031620 3954666.104999959003 60375.066861124 2024-03-06T01:36:16.801135+00:00 19994330.291000008583 29000000.026999950409 27869999.988999988884 3948216.905000030994 60375.066872784 2024-03-06T01:36:17.808511+00:00 19994330.294999960810 29000000.008000001311 27870000.022999998182 3955877.025999962818 60375.066884443 2024-03-06T01:36:18.815886+00:00 19994330.286000009626 28999999.964999999851 27870000.037000000477 3953652.050999999046 60375.066895913 2024-03-06T01:36:19.806893+00:00 19994330.292999979109 29000000.052999999374 27870000.042999979109 3954294.899000049103 60375.066907573 2024-03-06T01:36:20.814269+00:00 19994330.286000009626 28999999.954999979585 27869999.944999989122 3951286.054999948014 60375.066919048 2024-03-06T01:36:21.805772+00:00 19994330.292999979109 29000000.013000011444 27869999.972999989986 3954753.031000018120 60375.066930702 2024-03-06T01:36:22.812651+00:00 19994330.289999961853 29000000.027000010014 27870000.039000030607 3950310.947000027169 60375.066942178 2024-03-06T01:36:23.804154+00:00 19994330.289000030607 28999999.972999989986 27869999.962000008672 3949571.979999959003 60375.066953831 2024-03-06T01:36:24.811033+00:00 19994330.291000008583 29000000.020000010729 27869999.981999989599 3955604.168000041973 60375.066965307 2024-03-06T01:36:25.802537+00:00 19994330.292000059038 28999999.994000021368 27870000.046000000089 3949640.856999992859 60375.066976961 2024-03-06T01:36:26.809416+00:00 19994330.288999918848 29000000.012999951839 27870000.016000028700 3952180.023000001907 60375.066988437 2024-03-06T01:36:27.800919+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3948148.036000012886 60375.067000090 2024-03-06T01:36:28.807798+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3952051.854999959003 60375.067011750 2024-03-06T01:36:29.815173+00:00 19994330.290000081062 29000000.013999998569 27870000.014999989420 3945786.993000030983 60375.067023225 2024-03-06T01:36:30.806676+00:00 19994330.288999918848 28999999.997999969870 27869999.998999949545 3952094.033999979030 60375.067034879 2024-03-06T01:36:31.813556+00:00 19994330.292000059038 28999999.994000021368 27870000.042999979109 3946095.996999979019 60375.067046355 2024-03-06T01:36:32.805058+00:00 19994330.291999939829 29000000.025000039488 27869999.948000069708 3953039.036000012886 60375.067058009 2024-03-06T01:36:33.811938+00:00 19994330.290000081062 28999999.984999950975 27870000.062999960035 3950976.060000001919 60375.067069484 2024-03-06T01:36:34.803440+00:00 19994330.289999961853 29000000.023000061512 27870000.003000020981 3952503.919000030030 60375.067081138 2024-03-06T01:36:35.810320+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3947341.089999973774 60375.067092614 2024-03-06T01:36:36.801824+00:00 19994330.288999918848 28999999.960999969393 27870000.000000000000 3952962.979000031948 60375.067104273 2024-03-06T01:36:37.809199+00:00 19994330.289000030607 29000000.050000071526 27870000.011999960989 3951306.075999975204 60375.067115743 2024-03-06T01:36:38.800206+00:00 19994330.292999979109 28999999.982999920845 27869999.953000068665 3951300.890999972820 60375.067127402 2024-03-06T01:36:39.807581+00:00 19994330.291999999434 28999999.990000009537 27870000.026999950409 3955819.997000039089 60375.067139057 2024-03-06T01:36:40.814460+00:00 19994330.289999999106 29000000.008000019938 27870000.013000011444 3948853.954999982845 60375.067150532 2024-03-06T01:36:41.805964+00:00 19994330.289999999106 29000000.003999948502 27869999.968000050634 3950031.074000000954 60375.067162191 2024-03-06T01:36:42.813339+00:00 19994330.291000001132 28999999.984000090510 27870000.003999948502 3952614.906000018120 60375.067173662 2024-03-06T01:36:43.804346+00:00 19994330.287999998778 29000000.019999980927 27870000.026000019163 3949976.024999976158 60375.067185321 2024-03-06T01:36:44.811721+00:00 19994330.287000000477 28999999.950999978930 27869999.990999940783 3953870.064999998081 60375.067196797 2024-03-06T01:36:45.803224+00:00 19994330.291999999434 29000000.034000039101 27869999.984000090510 3950083.982999979984 60375.067208456 2024-03-06T01:36:46.810599+00:00 19994330.289999991655 29000000.008999940008 27869999.971999999136 3946788.038000047207 60375.067219926 2024-03-06T01:36:47.801607+00:00 19994330.290000021458 28999999.991999980062 27870000.013999998569 3951095.922999978065 60375.067231585 2024-03-06T01:36:48.808982+00:00 19994330.292999979109 28999999.998000029474 27870000.041000008583 3951727.061999977101 60375.067243055 2024-03-06T01:36:49.799989+00:00 19994330.288000021130 29000000.018000010401 27869999.994999989867 3952585.000000000000 60375.067254715 2024-03-06T01:36:50.807365+00:00 19994330.290999978781 29000000.003000020981 27870000.016000021249 3951981.968000053894 60375.067266368 2024-03-06T01:36:51.814243+00:00 19994330.288000021130 28999999.942999958992 27869999.960999999195 3953180.070999979973 60375.067277844 2024-03-06T01:36:52.805746+00:00 19994330.295000020415 29000000.054000020027 27870000.004000011832 3949822.946999967098 60375.067289504 2024-03-06T01:36:53.813122+00:00 19994330.285999950022 28999999.977000001818 27869999.957999970764 3951896.082000017166 60375.067300973 2024-03-06T01:36:54.804129+00:00 19994330.290000021458 29000000.013999998569 27870000.031000021845 3954594.916999996174 60375.067312633 2024-03-06T01:36:55.811504+00:00 19994330.292999979109 28999999.981000009924 27869999.996000021696 3953792.016000031959 60375.067324109 2024-03-06T01:36:56.803007+00:00 19994330.291000008583 29000000.030000001192 27870000.019999980927 3946307.026000022888 60375.067335763 2024-03-06T01:36:57.809887+00:00 19994330.289000030607 28999999.989000011235 27870000.004000011832 3952075.069000006188 60375.067347238 2024-03-06T01:36:58.801390+00:00 19994330.289999961853 28999999.987999979407 27869999.967999991030 3948301.791999936104 60375.067358892 2024-03-06T01:36:59.808269+00:00 19994330.289000030607 29000000.006999999285 27870000.009999990463 3956419.055000067223 60375.067370368 2024-03-06T01:37:00.799772+00:00 19994330.291000008583 29000000.020000010729 27870000.022000011057 3948845.026999949943 60375.067382027 2024-03-06T01:37:01.807148+00:00 19994330.289999961853 28999999.988000009209 27869999.996999979019 3955247.009999989998 60375.067393681 2024-03-06T01:37:02.814026+00:00 19994330.291000008583 28999999.971000019461 27869999.989000018686 3953705.996999979019 60375.067405151 2024-03-06T01:37:03.805034+00:00 19994330.292999979109 29000000.032000008970 27870000.034999970347 3955366.047000051010 60375.067416810 2024-03-06T01:37:04.812409+00:00 19994330.285000029951 29000000.000999990851 27870000.032000008970 3953554.016000031959 60375.067428280 2024-03-06T01:37:05.803415+00:00 19994330.293999969959 28999999.954999979585 27869999.889000058174 3952315.921000003815 60375.067439940 2024-03-06T01:37:06.810791+00:00 19994330.287999991328 29000000.026000019163 27870000.028999920934 3953620.063999890815 60375.067451410 2024-03-06T01:37:07.801798+00:00 19994330.289000030607 29000000.011999960989 27870000.014000058174 3952392.029000043869 60375.067463069 2024-03-06T01:37:08.809174+00:00 19994330.289000030607 28999999.991000000387 27870000.034999970347 3950226.970000029076 60375.067474545 2024-03-06T01:37:09.800677+00:00 19994330.292999979109 29000000.010000050068 27869999.957999940962 3954081.955999969970 60375.067486199 2024-03-06T01:37:10.807556+00:00 19994330.292999979109 28999999.980999950320 27870000.002000089735 3954744.965000032913 60375.067497858 2024-03-06T01:37:11.814931+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3952097.942000031006 60375.067509328 2024-03-06T01:37:12.805939+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3949815.000000000000 60375.067520987 2024-03-06T01:37:13.813314+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3955799.115999937057 60375.067532457 2024-03-06T01:37:14.804321+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3949479.904000043869 60375.067544117 2024-03-06T01:37:15.811696+00:00 19994330.291000008583 28999999.958000060171 27869999.983999971300 3949228.967000008095 60375.067555587 2024-03-06T01:37:16.802703+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3953268.059999942780 60375.067567246 2024-03-06T01:37:17.810079+00:00 19994330.286999940872 29000000.016999959946 27869999.978999968618 3953572.143000007141 60375.067578716 2024-03-06T01:37:18.801086+00:00 19994330.292999979109 28999999.960000038147 27869999.952000018209 3954200.916000009049 60375.067590375 2024-03-06T01:37:19.808461+00:00 19994330.295000080019 29000000.024999979883 27870000.080999970436 3952505.952999948990 60375.067601851 2024-03-06T01:37:20.799964+00:00 19994330.286999940872 28999999.971999999136 27869999.968999978155 3947844.097000002861 60375.067613505 2024-03-06T01:37:21.806844+00:00 19994330.289000030607 29000000.049999948591 27869999.976000070572 3954722.980000019073 60375.067625165 2024-03-06T01:37:22.814218+00:00 19994330.287999991328 28999999.996999979019 27870000.043999910355 3950233.018000007141 60375.067636640 2024-03-06T01:37:23.805722+00:00 19994330.292000059038 28999999.957000020891 27869999.970000028610 3950834.988999962807 60375.067648294 2024-03-06T01:37:24.812601+00:00 19994330.291999939829 29000000.026000019163 27870000.006999999285 3954414.917000054847 60375.067659770 2024-03-06T01:37:25.804104+00:00 19994330.289000030607 28999999.991000059992 27870000.010000001639 3955056.988999962807 60375.067671423 2024-03-06T01:37:26.810983+00:00 19994330.291000008583 28999999.998999949545 27869999.958999998868 3948981.044000030030 60375.067682899 2024-03-06T01:37:27.802487+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3955839.014999986161 60375.067694559 2024-03-06T01:37:28.809862+00:00 19994330.291000008583 29000000.006000038236 27870000.074999999255 3951705.037999988068 60375.067706028 2024-03-06T01:37:29.800869+00:00 19994330.292999979109 28999999.998999949545 27869999.900999989361 3950895.989000082016 60375.067717688 2024-03-06T01:37:30.808244+00:00 19994330.284999970347 28999999.971999999136 27870000.008000019938 3952805.906999946106 60375.067729158 2024-03-06T01:37:31.799251+00:00 19994330.290000081062 29000000.035000000149 27870000.048999991268 3949161.011999965180 60375.067740818 2024-03-06T01:37:32.806626+00:00 19994330.291999939829 29000000.008000008762 27870000.012999981642 3952657.019000052940 60375.067752471 2024-03-06T01:37:33.813506+00:00 19994330.291999999434 28999999.991000000387 27869999.990000039339 3953284.003999948967 60375.067763947 2024-03-06T01:37:34.805009+00:00 19994330.289000000805 28999999.981000009924 27870000.006999969482 3952884.054000020027 60375.067775606 2024-03-06T01:37:35.812384+00:00 19994330.290999989957 29000000.000999990851 27869999.989000018686 3952378.978999971878 60375.067787076 2024-03-06T01:37:36.803391+00:00 19994330.290000010282 29000000.036000009626 27870000.007999960333 3947192.014000058174 60375.067798736 2024-03-06T01:37:37.810767+00:00 19994330.290000010282 28999999.989999979734 27870000.045000020415 3951180.976999998093 60375.067810206 2024-03-06T01:37:38.801774+00:00 19994330.286999989301 28999999.950000021607 27869999.931999981403 3953025.037999988068 60375.067821865 2024-03-06T01:37:39.809149+00:00 19994330.293000008911 29000000.035999979824 27869999.982000049204 3949392.929000020027 60375.067833335 2024-03-06T01:37:40.800156+00:00 19994330.289999991655 28999999.971000019461 27870000.035999950022 3952171.935999989975 60375.067844994 2024-03-06T01:37:41.807531+00:00 19994330.289999991655 28999999.991999980062 27869999.995999988168 3955933.128999948967 60375.067856654 2024-03-06T01:37:42.814906+00:00 19994330.293000008911 29000000.013999998569 27869999.936000049114 3950231.906000018120 60375.067868124 2024-03-06T01:37:43.805914+00:00 19994330.287999991328 29000000.037999991328 27870000.026999950409 3950626.000000000000 60375.067879783 2024-03-06T01:37:44.813289+00:00 19994330.290000021458 28999999.990000009537 27870000.047999981791 3953190.101000071038 60375.067891253 2024-03-06T01:37:45.804296+00:00 19994330.291999999434 28999999.988000039011 27869999.991000059992 3950078.931999921799 60375.067902913 2024-03-06T01:37:46.811670+00:00 19994330.286000009626 29000000.007999960333 27869999.980000019073 3949048.993000030983 60375.067914383 2024-03-06T01:37:47.802678+00:00 19994330.292999979109 28999999.959000051022 27869999.990000009537 3952253.156999946106 60375.067926042 2024-03-06T01:37:48.810054+00:00 19994330.287999991328 29000000.005999919027 27869999.980000019073 3950549.836000084877 60375.067937518 2024-03-06T01:37:49.801557+00:00 19994330.291000008583 29000000.037000060081 27870000.017999891192 3952857.056999921799 60375.067949172 2024-03-06T01:37:50.808436+00:00 19994330.290000021458 28999999.962000008672 27869999.986000061035 3954875.973000050057 60375.067960647 2024-03-06T01:37:51.799939+00:00 19994330.292999979109 29000000.026000019163 27870000.026999950409 3956823.013000010978 60375.067972307 2024-03-06T01:37:52.807315+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3951835.942999958992 60375.067983961 2024-03-06T01:37:53.814194+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3951309.009999989998 60375.067995436 2024-03-06T01:37:54.805697+00:00 19994330.289999961853 28999999.980000019073 27870000.020000100136 3953297.963000059128 60375.068007090 2024-03-06T01:37:55.812576+00:00 19994330.289000030607 29000000.029999971390 27869999.991999980062 3951783.090000032913 60375.068018566 2024-03-06T01:37:56.804079+00:00 19994330.291999999434 28999999.980999950320 27869999.986999988556 3955121.925999999046 60375.068030220 2024-03-06T01:37:57.810958+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3952813.074000000954 60375.068041695 2024-03-06T01:37:58.802462+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3948805.957999945153 60375.068053349 2024-03-06T01:37:59.809341+00:00 19994330.288000050932 28999999.985999941826 27870000.018000010401 3952464.103999971878 60375.068064825 2024-03-06T01:38:00.800844+00:00 19994330.286999940872 28999999.996000051498 27870000.008000019938 3964483.945999979973 60375.068076484 2024-03-06T01:38:01.808219+00:00 19994330.294000029564 29000000.018000010401 27869999.990999940783 3958350.875000000000 60375.068087954 2024-03-06T01:38:02.799226+00:00 19994330.286999940872 28999999.967999938875 27869999.981000069529 3953470.061000109185 60375.068099613 2024-03-06T01:38:03.806602+00:00 19994330.291000008583 29000000.024000048637 27870000.046999998391 3953675.037999988068 60375.068111267 2024-03-06T01:38:04.813481+00:00 19994330.292000059038 28999999.988000039011 27870000.006000000983 3959972.033999919891 60375.068122743 2024-03-06T01:38:05.804983+00:00 19994330.288999918848 28999999.975000020117 27869999.969999998808 3956154.998000026215 60375.068134402 2024-03-06T01:38:06.812359+00:00 19994330.292000059038 29000000.054999951273 27870000.024000000209 3951046.011999965180 60375.068145872 2024-03-06T01:38:07.803366+00:00 19994330.291000008583 28999999.949000000954 27869999.980000000447 3954247.912000060081 60375.068157532 2024-03-06T01:38:08.810742+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3950132.032999991905 60375.068169008 2024-03-06T01:38:09.802245+00:00 19994330.292000059038 29000000.041999999434 27870000.037000000477 3953149.054000020027 60375.068180667 2024-03-06T01:38:10.809620+00:00 19994330.283999919891 28999999.959000010043 27869999.993999991566 3949281.056999921799 60375.068192137 2024-03-06T01:38:11.800627+00:00 19994330.295000080019 29000000.017999991775 27870000.000000000000 3952869.946000099182 60375.068203796 2024-03-06T01:38:12.808002+00:00 19994330.291999939829 29000000.004999998957 27870000.028000030667 3953788.011999965180 60375.068215266 2024-03-06T01:38:13.799009+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3954161.975999950897 60375.068226926 2024-03-06T01:38:14.806384+00:00 19994330.292999979109 28999999.971999999136 27869999.948000010103 3957783.949000000954 60375.068238580 2024-03-06T01:38:15.813264+00:00 19994330.289000030607 28999999.995999988168 27870000.055999990553 3955710.035000085831 60375.068250055 2024-03-06T01:38:16.804767+00:00 19994330.287000060081 29000000.005000028759 27869999.995000001043 3954887.942999958992 60375.068261709 2024-03-06T01:38:17.811646+00:00 19994330.288999918848 28999999.995999988168 27869999.981999989599 3955019.034000039101 60375.068273185 2024-03-06T01:38:18.803149+00:00 19994330.292999979109 29000000.013999998569 27869999.978999968618 3951442.050999999046 60375.068284844 2024-03-06T01:38:19.810525+00:00 19994330.292000059038 28999999.981000009924 27870000.050999999046 3954859.856999992859 60375.068296314 2024-03-06T01:38:20.801532+00:00 19994330.289999961853 29000000.047999981791 27869999.956000030041 3955612.154999970924 60375.068307973 2024-03-06T01:38:21.808907+00:00 19994330.291000008583 28999999.945999979973 27869999.980000019073 3957944.932999968994 60375.068319444 2024-03-06T01:38:22.799914+00:00 19994330.290000081062 29000000.029000040144 27870000.046999931335 3956986.932999968994 60375.068331103 2024-03-06T01:38:23.807289+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3954217.192000031006 60375.068342573 2024-03-06T01:38:24.798297+00:00 19994330.289999961853 28999999.958999991417 27869999.981999989599 3957633.937999964226 60375.068354232 2024-03-06T01:38:25.805672+00:00 19994330.289999961853 29000000.042999979109 27870000.023999929428 3959023.887000083923 60375.068365891 2024-03-06T01:38:26.813047+00:00 19994330.289000030607 28999999.980999950320 27870000.022999998182 3957528.968999981880 60375.068377362 2024-03-06T01:38:27.804054+00:00 19994330.291000001132 28999999.993000030518 27869999.941000100225 3956567.032999991905 60375.068389021 2024-03-06T01:38:28.811429+00:00 19994330.293000001460 28999999.986000061035 27869999.969999909401 3958411.090999960899 60375.068400497 2024-03-06T01:38:29.802933+00:00 19994330.289999999106 29000000.033999919891 27870000.058000091463 3950757.937000035774 60375.068412151 2024-03-06T01:38:30.809812+00:00 19994330.290000010282 28999999.983000040054 27870000.011999960989 3950649.960999966133 60375.068423626 2024-03-06T01:38:31.801314+00:00 19994330.287999998778 28999999.973999980837 27869999.952000018209 3954895.034000039101 60375.068435286 2024-03-06T01:38:32.808690+00:00 19994330.291999980807 29000000.036000009626 27869999.990999940783 3957337.039999961853 60375.068446756 2024-03-06T01:38:33.799697+00:00 19994330.289000000805 28999999.981999989599 27870000.037999991328 3952868.955000042915 60375.068458415 2024-03-06T01:38:34.807073+00:00 19994330.288000021130 28999999.986999988556 27870000.001000050455 3953840.029999970924 60375.068470069 2024-03-06T01:38:35.813952+00:00 19994330.293999999762 29000000.013000011444 27870000.014999989420 3956438.986999989022 60375.068481539 2024-03-06T01:38:36.804959+00:00 19994330.289999991655 28999999.988999959081 27869999.971999999136 3954233.062000035774 60375.068493198 2024-03-06T01:38:37.812334+00:00 19994330.289999991655 29000000.034000039101 27870000.047000050545 3960583.950000048149 60375.068504668 2024-03-06T01:38:38.803341+00:00 19994330.289000000805 28999999.967000011355 27869999.923999909312 3959800.924999951851 60375.068516328 2024-03-06T01:38:39.810717+00:00 19994330.292000029236 29000000.024999979883 27869999.994000080973 3955743.105999947060 60375.068527804 2024-03-06T01:38:40.802220+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3956199.965000032913 60375.068539457 2024-03-06T01:38:41.809099+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3957381.004000068177 60375.068550933 2024-03-06T01:38:42.800602+00:00 19994330.291999999434 28999999.967000011355 27870000.002000000328 3953097.055999993812 60375.068562587 2024-03-06T01:38:43.807481+00:00 19994330.291999999434 29000000.036000009626 27870000.013999998569 3954031.957999945153 60375.068574063 2024-03-06T01:38:44.798984+00:00 19994330.291000008583 29000000.006999969482 27869999.991999998689 3957837.021999955177 60375.068585722 2024-03-06T01:38:45.806360+00:00 19994330.289000030607 29000000.013999991119 27870000.036999989301 3954725.063000082970 60375.068597375 2024-03-06T01:38:46.813239+00:00 19994330.288999971002 28999999.969000000507 27869999.936000019312 3958625.955999969970 60375.068608851 2024-03-06T01:38:47.804742+00:00 19994330.289000030607 29000000.026999998838 27870000.034000009298 3957874.968999981880 60375.068620505 2024-03-06T01:38:48.811621+00:00 19994330.288999971002 28999999.973999988288 27869999.993000000715 3954329.111999989022 60375.068631981 2024-03-06T01:38:49.803125+00:00 19994330.291999999434 28999999.969000011683 27869999.972999989986 3951175.942000031006 60375.068643634 2024-03-06T01:38:50.810004+00:00 19994330.291999999434 29000000.044999990612 27870000.060999989510 3948214.912999988068 60375.068655110 2024-03-06T01:38:51.801507+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3956097.023000001907 60375.068666764 2024-03-06T01:38:52.808385+00:00 19994330.294999960810 28999999.958000000566 27869999.936999980360 3955879.917000054847 60375.068678239 2024-03-06T01:38:53.799889+00:00 19994330.287000000477 29000000.029000010341 27870000.040000021458 3952348.077999948990 60375.068689893 2024-03-06T01:38:54.806769+00:00 19994330.289999961853 29000000.020999971777 27870000.010999981314 3957560.024999976158 60375.068701369 2024-03-06T01:38:55.798272+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3956362.072000027169 60375.068713022 2024-03-06T01:38:56.805151+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3954769.904999970924 60375.068724682 2024-03-06T01:38:57.812526+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3952708.050000071991 60375.068736158 2024-03-06T01:38:58.804029+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3959906.918999909889 60375.068747811 2024-03-06T01:38:59.810908+00:00 19994330.294999960810 28999999.970000028610 27869999.958999991417 3961898.116000055801 60375.068759287 2024-03-06T01:39:00.802412+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3958428.863999962807 60375.068770946 2024-03-06T01:39:01.809787+00:00 19994330.292999979109 28999999.984000030905 27870000.014000058174 3955431.008000016212 60375.068782417 2024-03-06T01:39:02.800794+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3949982.123999952804 60375.068794076 2024-03-06T01:39:03.808169+00:00 19994330.291000008583 28999999.997999910265 27870000.004999998957 3955053.900000094902 60375.068805546 2024-03-06T01:39:04.799177+00:00 19994330.287999991328 29000000.006000038236 27869999.976000070572 3958255.018000007141 60375.068817206 2024-03-06T01:39:05.806552+00:00 19994330.289000030607 29000000.014000058174 27870000.042999979109 3957040.020999907982 60375.068828675 2024-03-06T01:39:06.797558+00:00 19994330.292999979109 28999999.996999979019 27870000.006000038236 3958305.032000064850 60375.068840335 2024-03-06T01:39:07.804933+00:00 19994330.291000008583 28999999.982999920845 27869999.985999941826 3953405.906999946106 60375.068851994 2024-03-06T01:39:08.812309+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3954862.952000021935 60375.068863465 2024-03-06T01:39:09.803316+00:00 19994330.289999961853 28999999.989000078291 27869999.998999949545 3955986.009999989998 60375.068875124 2024-03-06T01:39:10.810692+00:00 19994330.289000030607 29000000.023999929428 27870000.024000048637 3955650.124000072014 60375.068886594 2024-03-06T01:39:11.801699+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3956507.978000000119 60375.068898253 2024-03-06T01:39:12.809074+00:00 19994330.289999961853 28999999.974999900907 27869999.981999989599 3955524.965999999084 60375.068909723 2024-03-06T01:39:13.800081+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3956822.081999999937 60375.068921383 2024-03-06T01:39:14.807457+00:00 19994330.292999979109 29000000.021999958903 27870000.011999960989 3952794.853000000119 60375.068932853 2024-03-06T01:39:15.798464+00:00 19994330.290000081062 29000000.004000071436 27870000.011999960989 3956039.067000002135 60375.068944512 2024-03-06T01:39:16.805839+00:00 19994330.292999979109 29000000.016999959946 27869999.935999989510 3948515.993999999017 60375.068956172 2024-03-06T01:39:17.813214+00:00 19994330.286999940872 28999999.973000049591 27870000.025000099093 3952881.971999999136 60375.068967641 2024-03-06T01:39:18.804221+00:00 19994330.292000059038 28999999.988999959081 27870000.002999901772 3953886.039000000805 60375.068979301 2024-03-06T01:39:19.811597+00:00 19994330.286999940872 29000000.042000059038 27870000.037999991328 3951270.067999995779 60375.068990771 2024-03-06T01:39:20.802604+00:00 19994330.289999999106 28999999.977999929339 27869999.997000001371 3952366.014000006020 60375.069002430 2024-03-06T01:39:21.809979+00:00 19994330.291999999434 28999999.980000019073 27869999.934999998659 3955015.934999994934 60375.069013906 2024-03-06T01:39:22.801482+00:00 19994330.289999999106 29000000.032999999821 27870000.072999998927 3951521.042000003159 60375.069025560 2024-03-06T01:39:23.808361+00:00 19994330.289999999106 28999999.967000000179 27869999.986999999732 3953970.872999995947 60375.069037036 2024-03-06T01:39:24.799864+00:00 19994330.290000010282 29000000.000000000000 27869999.982000008225 3952690.087000004947 60375.069048689 2024-03-06T01:39:25.806744+00:00 19994330.291999999434 29000000.030000019819 27870000.052999969572 3955710.965999998152 60375.069060165 2024-03-06T01:39:26.798247+00:00 19994330.285999998450 28999999.951999988407 27869999.916000008583 3956736.075000002980 60375.069071824 2024-03-06T01:39:27.805621+00:00 19994330.293000008911 29000000.030999988317 27869999.997999999672 3950771.920999995898 60375.069083478 2024-03-06T01:39:28.812501+00:00 19994330.288999971002 29000000.020000010729 27870000.041000008583 3960718.968999996781 60375.069094954 2024-03-06T01:39:29.804005+00:00 19994330.290000021458 28999999.956000000238 27869999.986999988556 3951812.000000000000 60375.069106608 2024-03-06T01:39:30.810884+00:00 19994330.291999999434 29000000.042999979109 27870000.004000011832 3954064.103000000119 60375.069118083 2024-03-06T01:39:31.802386+00:00 19994330.291999999434 28999999.975000020117 27870000.001999970526 3955086.954000011086 60375.069129737 2024-03-06T01:39:32.809266+00:00 19994330.287999991328 29000000.018999990076 27869999.970000028610 3948992.920999988914 60375.069141213 2024-03-06T01:39:33.800769+00:00 19994330.291000038385 28999999.978999968618 27870000.022999998182 3951411.111000000965 60375.069152872 2024-03-06T01:39:34.808144+00:00 19994330.287999991328 29000000.022000011057 27870000.037999991328 3953802.969999998808 60375.069164342 2024-03-06T01:39:35.799152+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3954601.986000000965 60375.069176001 2024-03-06T01:39:36.806527+00:00 19994330.290000021458 28999999.986999988556 27870000.000999990851 3956014.978000000119 60375.069187472 2024-03-06T01:39:37.797534+00:00 19994330.295000020415 29000000.020000040531 27870000.012000020593 3953743.071999996901 60375.069199131 2024-03-06T01:39:38.804909+00:00 19994330.292999979109 28999999.995000001043 27870000.019000049680 3952695.026000007987 60375.069210790 2024-03-06T01:39:39.812286+00:00 19994330.287999991328 28999999.985999941826 27869999.962999939919 3957578.902999997139 60375.069222260 2024-03-06T01:39:40.803292+00:00 19994330.291000008583 28999999.994000080973 27869999.975999951363 3952441.131999998819 60375.069233919 2024-03-06T01:39:41.810667+00:00 19994330.287000000477 29000000.006999969482 27870000.045000080019 3952425.932999997865 60375.069245390 2024-03-06T01:39:42.801674+00:00 19994330.290000021458 29000000.031000021845 27869999.958999991417 3951746.993000001181 60375.069257049 2024-03-06T01:39:43.809049+00:00 19994330.289999961853 28999999.970999959856 27870000.000000000000 3951882.981000006199 60375.069268519 2024-03-06T01:39:44.800056+00:00 19994330.290000021458 28999999.981999989599 27870000.006000038236 3952207.078999996185 60375.069280179 2024-03-06T01:39:45.807432+00:00 19994330.291999999434 29000000.032999988645 27870000.018999930471 3954973.967999995220 60375.069291648 2024-03-06T01:39:46.798439+00:00 19994330.288999971002 28999999.989000078291 27870000.034999970347 3953373.907000004780 60375.069303308 2024-03-06T01:39:47.805814+00:00 19994330.292999979109 29000000.034999970347 27869999.996000051498 3955303.113999993075 60375.069314778 2024-03-06T01:39:48.796821+00:00 19994330.287000060081 28999999.911999940872 27869999.893000010401 3951936.981000006199 60375.069326438 2024-03-06T01:39:49.804196+00:00 19994330.289999961853 29000000.048000101000 27870000.054000020027 3951211.937000005972 60375.069338097 2024-03-06T01:39:50.811571+00:00 19994330.287000060081 29000000.003999948502 27870000.015999909490 3951413.060000001919 60375.069349567 2024-03-06T01:39:51.802579+00:00 19994330.292999979109 29000000.016999959946 27869999.985000010580 3955285.010999978054 60375.069361226 2024-03-06T01:39:52.809954+00:00 19994330.291999939829 28999999.980000019073 27869999.983000040054 3952611.993000001181 60375.069372696 2024-03-06T01:39:53.800961+00:00 19994330.289000030607 28999999.977000001818 27870000.032999988645 3951728.034000008833 60375.069384356 2024-03-06T01:39:54.808336+00:00 19994330.292000059038 29000000.046000000089 27870000.003999948502 3950551.883000016212 60375.069395826 2024-03-06T01:39:55.799344+00:00 19994330.289999961853 28999999.962000008672 27870000.020000100136 3955407.100999981165 60375.069407485 2024-03-06T01:39:56.806719+00:00 19994330.286999940872 29000000.037000060081 27869999.992999911308 3955061.913000016939 60375.069418955 2024-03-06T01:39:57.797726+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3959987.041999996174 60375.069430615 2024-03-06T01:39:58.805101+00:00 19994330.291999939829 28999999.958999991417 27869999.996000051498 3950923.026999980211 60375.069442274 2024-03-06T01:39:59.812476+00:00 19994330.290000081062 29000000.021999999881 27870000.030000001192 3954139.944000006188 60375.069453744 2024-03-06T01:40:00.803484+00:00 19994330.288999918848 28999999.989000000060 27869999.932000000030 3954823.974999994040 60375.069465403 2024-03-06T01:40:01.810859+00:00 19994330.295000080019 28999999.989999990910 27870000.027000010014 3954881.012000023853 60375.069476874 2024-03-06T01:40:02.801866+00:00 19994330.287999991328 29000000.022000011057 27869999.930000010878 3952433.039999992121 60375.069488533 2024-03-06T01:40:03.809241+00:00 19994330.289999961853 28999999.993000000715 27870000.076999988407 3955616.900000005960 60375.069500009 2024-03-06T01:40:04.800744+00:00 19994330.289999961853 29000000.012999981642 27870000.018000010401 3957193.113000005018 60375.069511662 2024-03-06T01:40:05.807623+00:00 19994330.290000081062 28999999.962999999523 27869999.956999991089 3957030.916999996174 60375.069523138 2024-03-06T01:40:06.799127+00:00 19994330.287999991328 29000000.020000010729 27870000.025000009686 3954341.004999995232 60375.069534792 2024-03-06T01:40:07.806006+00:00 19994330.291000008583 28999999.992999970913 27869999.991999980062 3957094.028999983799 60375.069546267 2024-03-06T01:40:08.797509+00:00 19994330.291999939829 29000000.011000040919 27870000.004000011832 3956339.927000015974 60375.069557927 2024-03-06T01:40:09.804884+00:00 19994330.291000008583 29000000.010999981314 27870000.016000028700 3954693.028999983799 60375.069569581 2024-03-06T01:40:10.811763+00:00 19994330.292000059038 29000000.005999978632 27870000.022999938577 3953477.054000020027 60375.069581056 2024-03-06T01:40:11.803266+00:00 19994330.287999991328 28999999.967000011355 27869999.973000049591 3955632.925999999046 60375.069592710 2024-03-06T01:40:12.810146+00:00 19994330.287999991328 29000000.013999998569 27870000.002999961376 3954623.013999999035 60375.069604186 2024-03-06T01:40:13.801649+00:00 19994330.291999939829 29000000.026000019163 27870000.008999999613 3955780.035999984015 60375.069615845 2024-03-06T01:40:14.809025+00:00 19994330.287999998778 28999999.987999979407 27870000.023999989033 3952763.189000010025 60375.069627315 2024-03-06T01:40:15.800032+00:00 19994330.293000001460 29000000.002000030130 27869999.934999998659 3957357.926999986172 60375.069638974 2024-03-06T01:40:16.807407+00:00 19994330.289999999106 28999999.965000029653 27870000.018999990076 3956000.899000018835 60375.069650445 2024-03-06T01:40:17.798414+00:00 19994330.290999989957 29000000.029999971390 27870000.022000070661 3956584.972999989986 60375.069662104 2024-03-06T01:40:18.805789+00:00 19994330.290000010282 28999999.980999950320 27869999.941999908537 3953089.089000015985 60375.069673574 2024-03-06T01:40:19.796796+00:00 19994330.290000010282 28999999.988000039011 27870000.018000010401 3953282.935999989975 60375.069685234 2024-03-06T01:40:20.804174+00:00 19994330.290999989957 28999999.988000039011 27869999.966000080109 3955400.957000017166 60375.069696887 2024-03-06T01:40:21.811051+00:00 19994330.285000000149 29000000.018000010401 27870000.032999988645 3956059.071999967098 60375.069708363 2024-03-06T01:40:22.802554+00:00 19994330.293000008911 29000000.016999959946 27869999.998999949545 3958408.940999985207 60375.069720022 2024-03-06T01:40:23.809929+00:00 19994330.291999999434 28999999.995000001043 27870000.059000018984 3951317.111000000965 60375.069731493 2024-03-06T01:40:24.800936+00:00 19994330.289999991655 28999999.998999949545 27869999.942999958992 3955259.947000027169 60375.069743152 2024-03-06T01:40:25.808311+00:00 19994330.291000008583 28999999.998000029474 27870000.037999991328 3952804.995999991894 60375.069754622 2024-03-06T01:40:26.799318+00:00 19994330.289999991655 28999999.986000061035 27869999.939000010490 3954681.009000002872 60375.069766281 2024-03-06T01:40:27.806694+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3953084.953999996185 60375.069777757 2024-03-06T01:40:28.798197+00:00 19994330.287999991328 29000000.000999931246 27870000.009000059217 3950130.025000036228 60375.069789411 2024-03-06T01:40:29.805076+00:00 19994330.288999971002 29000000.047000050545 27870000.087999939919 3947353.977999985218 60375.069800886 2024-03-06T01:40:30.796579+00:00 19994330.291999999434 28999999.985000010580 27869999.924000021070 3952527.016999959946 60375.069812540 2024-03-06T01:40:31.803459+00:00 19994330.291999999434 29000000.008000019938 27869999.991000059992 3953825.948000013828 60375.069824199 2024-03-06T01:40:32.810834+00:00 19994330.292000059038 28999999.975999951363 27870000.007999900728 3948999.040000020992 60375.069835675 2024-03-06T01:40:33.802337+00:00 19994330.284999970347 28999999.980000019073 27869999.986000061035 3950094.983999968041 60375.069847329 2024-03-06T01:40:34.809216+00:00 19994330.291999999434 29000000.016000028700 27870000.032999988645 3951989.033000051975 60375.069858804 2024-03-06T01:40:35.800719+00:00 19994330.289000030607 29000000.013999938965 27869999.991999980062 3956626.991999983788 60375.069870458 2024-03-06T01:40:36.807598+00:00 19994330.290999948978 28999999.989000000060 27870000.037999991328 3956024.064000010025 60375.069881934 2024-03-06T01:40:37.799102+00:00 19994330.289000030607 29000000.006000000983 27869999.947999998927 3954040.973999977112 60375.069893593 2024-03-06T01:40:38.806477+00:00 19994330.290000021458 28999999.982999999076 27869999.978000011295 3953381.022000014782 60375.069905064 2024-03-06T01:40:39.797484+00:00 19994330.291999999434 29000000.056000009179 27870000.045000001788 3950702.917999982834 60375.069916723 2024-03-06T01:40:40.804859+00:00 19994330.294000029564 28999999.958000000566 27870000.022999990731 3949809.998000026215 60375.069928376 2024-03-06T01:40:41.811739+00:00 19994330.289999961853 28999999.964999999851 27869999.934999998659 3951745.028999983799 60375.069939852 2024-03-06T01:40:42.803242+00:00 19994330.289000030607 29000000.030000001192 27870000.057000011206 3951159.006999969017 60375.069951506 2024-03-06T01:40:43.810120+00:00 19994330.286999940872 29000000.022999968380 27869999.986000001431 3952503.994000018109 60375.069962982 2024-03-06T01:40:44.801624+00:00 19994330.291000008583 28999999.970000028610 27870000.002000000328 3952135.930999993812 60375.069974636 2024-03-06T01:40:45.808503+00:00 19994330.289000030607 29000000.013999998569 27869999.980999980122 3955547.078999996185 60375.069986105 2024-03-06T01:40:46.799511+00:00 19994330.288999918848 29000000.006999969482 27869999.993999991566 3954753.901000022888 60375.069997765 2024-03-06T01:40:47.806886+00:00 19994330.295000080019 28999999.992000039667 27869999.993000030518 3955772.981999992859 60375.070009241 2024-03-06T01:40:48.798389+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3953337.171999990940 60375.070020895 2024-03-06T01:40:49.805268+00:00 19994330.289000030607 28999999.988999959081 27870000.022000011057 3954516.957000017166 60375.070032364 2024-03-06T01:40:50.796275+00:00 19994330.287999991328 28999999.992000039667 27870000.001999970526 3952699.055000007153 60375.070044024 2024-03-06T01:40:51.803651+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3957107.862999976147 60375.070055683 2024-03-06T01:40:52.811026+00:00 19994330.287999991328 29000000.018999990076 27870000.022000011057 3953357.079999982845 60375.070067153 2024-03-06T01:40:53.802033+00:00 19994330.291999939829 28999999.991999980062 27869999.979000028223 3953888.883000016212 60375.070078813 2024-03-06T01:40:54.809408+00:00 19994330.292000059038 28999999.988000039011 27870000.004999998957 3953969.143999993801 60375.070090288 2024-03-06T01:40:55.800911+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3952691.925999999046 60375.070101942 2024-03-06T01:40:56.807791+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3958593.050999999046 60375.070113412 2024-03-06T01:40:57.798796+00:00 19994330.289000030607 29000000.013999938965 27869999.962000008672 3952055.990000010002 60375.070125071 2024-03-06T01:40:58.806171+00:00 19994330.289999961853 29000000.014000058174 27870000.029000040144 3952525.868000030983 60375.070136547 2024-03-06T01:40:59.797676+00:00 19994330.289000030607 28999999.974999900907 27870000.059000018984 3958147.183999956120 60375.070148201 2024-03-06T01:41:00.804555+00:00 19994330.289999961853 29000000.021000031382 27869999.942000031471 3954508.816000043880 60375.070159676 2024-03-06T01:41:01.796059+00:00 19994330.289999961853 29000000.001000050455 27870000.017999891192 3956614.100999950897 60375.070171330 2024-03-06T01:41:02.802938+00:00 19994330.291000008583 28999999.962000008672 27869999.962000008672 3952769.064000010025 60375.070182990 2024-03-06T01:41:03.810313+00:00 19994330.295000080019 29000000.018000010401 27870000.047000050545 3951586.884000002872 60375.070194466 2024-03-06T01:41:04.801816+00:00 19994330.286999940872 29000000.025999899954 27870000.016000028700 3951253.017000020016 60375.070206119 2024-03-06T01:41:05.808695+00:00 19994330.289000030607 28999999.966000080109 27869999.924999948591 3953184.130999981891 60375.070217595 2024-03-06T01:41:06.800198+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3949713.912000000011 60375.070229254 2024-03-06T01:41:07.807574+00:00 19994330.290000081062 29000000.022999998182 27869999.965000029653 3956318.023000001907 60375.070240724 2024-03-06T01:41:08.798581+00:00 19994330.293000001460 29000000.023999929428 27870000.025999899954 3955495.036000012886 60375.070252384 2024-03-06T01:41:09.805956+00:00 19994330.289000000805 28999999.951000090688 27870000.008000019938 3955284.929000020027 60375.070263859 2024-03-06T01:41:10.797459+00:00 19994330.294000010937 29000000.021999958903 27870000.011000040919 3953352.051999986172 60375.070275513 2024-03-06T01:41:11.804339+00:00 19994330.288999989629 28999999.981999989599 27870000.001000050455 3951936.999000012875 60375.070286983 2024-03-06T01:41:12.795346+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3953455.012999951839 60375.070298643 2024-03-06T01:41:13.802721+00:00 19994330.293000001460 29000000.030999999493 27870000.012999888510 3953238.948000013828 60375.070310302 2024-03-06T01:41:14.810095+00:00 19994330.286000009626 28999999.984999999404 27870000.009999990463 3952718.064999998081 60375.070321772 2024-03-06T01:41:15.801103+00:00 19994330.290999978781 28999999.987999990582 27869999.964000109583 3952617.932000041008 60375.070333431 2024-03-06T01:41:16.808478+00:00 19994330.293000008911 29000000.031000021845 27870000.030000001192 3952749.049999951851 60375.070344902 2024-03-06T01:41:17.799486+00:00 19994330.289000000805 29000000.013999998569 27870000.037000000477 3953734.975000023842 60375.070356561 2024-03-06T01:41:18.806861+00:00 19994330.289999991655 28999999.979999989271 27869999.934999998659 3957263.012000023853 60375.070368031 2024-03-06T01:41:19.797868+00:00 19994330.291000008583 28999999.995000001043 27870000.026999998838 3952411.007999957073 60375.070379690 2024-03-06T01:41:20.805243+00:00 19994330.289000000805 29000000.000999990851 27870000.000999990851 3951766.949999988079 60375.070391160 2024-03-06T01:41:21.796250+00:00 19994330.288999971002 28999999.981000009924 27869999.991000030190 3951252.050000011921 60375.070402820 2024-03-06T01:41:22.803626+00:00 19994330.289000030607 29000000.013999998569 27869999.969999998808 3955084.949000000954 60375.070414473 2024-03-06T01:41:23.810505+00:00 19994330.287999991328 28999999.996999979019 27870000.056999981403 3955991.009000002872 60375.070425949 2024-03-06T01:41:24.802008+00:00 19994330.295000020415 28999999.998000029474 27869999.984999980778 3954891.997000039089 60375.070437609 2024-03-06T01:41:25.809383+00:00 19994330.292999979109 29000000.003000020981 27870000.006000038236 3956752.017999947071 60375.070449078 2024-03-06T01:41:26.800390+00:00 19994330.288999971002 29000000.021999958903 27870000.009999990463 3956908.948000013828 60375.070460738 2024-03-06T01:41:27.807766+00:00 19994330.289000030607 28999999.977000001818 27869999.914999961853 3953832.047000051010 60375.070472214 2024-03-06T01:41:28.799269+00:00 19994330.291000008583 29000000.002000030130 27870000.059999998659 3956214.964999914169 60375.070483868 2024-03-06T01:41:29.806148+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3958707.972000002861 60375.070495343 2024-03-06T01:41:30.797651+00:00 19994330.288999971002 28999999.978999968618 27869999.966000020504 3954261.088000059128 60375.070507003 2024-03-06T01:41:31.805026+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3958913.863999962807 60375.070518473 2024-03-06T01:41:32.796033+00:00 19994330.288999971002 28999999.998999949545 27870000.018000010401 3956725.184000014793 60375.070530132 2024-03-06T01:41:33.803409+00:00 19994330.292000059038 29000000.031999949366 27870000.034999970347 3952820.939000010025 60375.070541786 2024-03-06T01:41:34.810288+00:00 19994330.294000029564 28999999.960000038147 27870000.004000071436 3958956.057000041008 60375.070553261 2024-03-06T01:41:35.801791+00:00 19994330.288999918848 29000000.004999998957 27869999.952999949455 3957110.927999972831 60375.070564921 2024-03-06T01:41:36.809166+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3951903.944999932777 60375.070576391 2024-03-06T01:41:37.800173+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3951139.014000058174 60375.070588050 2024-03-06T01:41:38.807548+00:00 19994330.289999961853 28999999.960999969393 27870000.008000019938 3956343.103999971878 60375.070599521 2024-03-06T01:41:39.798556+00:00 19994330.289000030607 29000000.041000008583 27870000.033999919891 3952373.962000011932 60375.070611180 2024-03-06T01:41:40.805931+00:00 19994330.291999939829 28999999.980000019073 27869999.951000090688 3957094.972000002861 60375.070622650 2024-03-06T01:41:41.796938+00:00 19994330.292000059038 28999999.993999961764 27870000.042999979109 3957419.047999978065 60375.070634309 2024-03-06T01:41:42.804314+00:00 19994330.288999918848 29000000.043000098318 27869999.980000019073 3953221.006000041962 60375.070645779 2024-03-06T01:41:43.795321+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3957427.896999955177 60375.070657439 2024-03-06T01:41:44.802696+00:00 19994330.290000081062 28999999.981999989599 27869999.993000030518 3954481.993000030983 60375.070669092 2024-03-06T01:41:45.809575+00:00 19994330.286000009626 29000000.006999969482 27870000.003999948502 3960147.011999965180 60375.070680568 2024-03-06T01:41:46.801078+00:00 19994330.291999939829 28999999.975000020117 27870000.009000059217 3958971.050000071991 60375.070692227 2024-03-06T01:41:47.808453+00:00 19994330.289999961853 29000000.044999960810 27870000.003999948502 3955114.909999967087 60375.070703697 2024-03-06T01:41:48.799461+00:00 19994330.296000000089 29000000.004000071436 27870000.049000021070 3955231.092999935150 60375.070715357 2024-03-06T01:41:49.806835+00:00 19994330.288000110537 29000000.003999948502 27869999.967000011355 3952613.999000072014 60375.070726827 2024-03-06T01:41:50.797843+00:00 19994330.288999918848 28999999.982999999076 27870000.019999980927 3958489.113999962807 60375.070738486 2024-03-06T01:41:51.805219+00:00 19994330.292000059038 28999999.995999999344 27869999.990999940783 3959246.884999989998 60375.070749962 2024-03-06T01:41:52.796721+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3950164.021000028122 60375.070761616 2024-03-06T01:41:53.803600+00:00 19994330.289999961853 29000000.026000011712 27870000.022000070661 3954903.965999960899 60375.070773092 2024-03-06T01:41:54.795104+00:00 19994330.287999991328 28999999.951999988407 27869999.921999998391 3959226.008000016212 60375.070784745 2024-03-06T01:41:55.801983+00:00 19994330.294999960810 29000000.041999999434 27870000.050999999046 3954849.991000055801 60375.070796404 2024-03-06T01:41:56.809358+00:00 19994330.294000029564 29000000.040000021458 27870000.059999998659 3958159.023999928962 60375.070807880 2024-03-06T01:41:57.800861+00:00 19994330.289000030607 28999999.971999969333 27869999.929999988526 3952371.949000000954 60375.070819534 2024-03-06T01:41:58.807741+00:00 19994330.287999991328 28999999.984999980778 27870000.022000011057 3953104.934000014793 60375.070831010 2024-03-06T01:41:59.799244+00:00 19994330.289000030607 29000000.027000010014 27869999.977999988943 3955188.064000010025 60375.070842663 2024-03-06T01:42:00.806123+00:00 19994330.291000008583 29000000.002000030130 27870000.021000001580 3956837.042000054847 60375.070854139 2024-03-06T01:42:01.797626+00:00 19994330.286999940872 28999999.981000009924 27869999.973000019789 3956595.935999989975 60375.070865799 2024-03-06T01:42:02.805001+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3953731.078999996185 60375.070877268 2024-03-06T01:42:03.796008+00:00 19994330.289000000805 28999999.994000021368 27870000.006999999285 3951312.960999966133 60375.070888928 2024-03-06T01:42:04.803384+00:00 19994330.291999999434 28999999.982999980450 27869999.998000029474 3952301.983999968041 60375.070900582 2024-03-06T01:42:05.810263+00:00 19994330.293999999762 29000000.008999999613 27870000.001999970526 3953678.004999995232 60375.070912058 2024-03-06T01:42:06.801766+00:00 19994330.288999989629 28999999.994000021368 27869999.973999980837 3957828.093000053894 60375.070923717 2024-03-06T01:42:07.809141+00:00 19994330.287000019103 28999999.985000010580 27870000.022999998182 3959895.980000019073 60375.070935187 2024-03-06T01:42:08.800149+00:00 19994330.287000000477 29000000.028999920934 27870000.019000049680 3951390.944000006188 60375.070946846 2024-03-06T01:42:09.807524+00:00 19994330.291999999434 28999999.988000039011 27869999.987999979407 3953975.000999927986 60375.070958316 2024-03-06T01:42:10.798530+00:00 19994330.289999991655 28999999.985999941826 27870000.004000011832 3955494.956000090111 60375.070969976 2024-03-06T01:42:11.805906+00:00 19994330.291000008583 28999999.991000059992 27869999.950999978930 3955366.065999985207 60375.070981451 2024-03-06T01:42:12.797409+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3957376.997999907006 60375.070993105 2024-03-06T01:42:13.804289+00:00 19994330.290000021458 29000000.004000071436 27870000.006000038236 3955657.085000038147 60375.071004581 2024-03-06T01:42:14.795791+00:00 19994330.290999978781 29000000.006999969482 27870000.008999940008 3953100.924000024796 60375.071016234 2024-03-06T01:42:15.802671+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3952242.057999968994 60375.071027894 2024-03-06T01:42:16.810045+00:00 19994330.291000008583 28999999.967000011355 27869999.965999960899 3958905.934000014793 60375.071039364 2024-03-06T01:42:17.801054+00:00 19994330.288999971002 29000000.000000000000 27870000.022000070661 3957222.916000009049 60375.071051023 2024-03-06T01:42:18.808428+00:00 19994330.291999999434 28999999.995999928564 27870000.006999969482 3958221.105999947060 60375.071062494 2024-03-06T01:42:19.799436+00:00 19994330.291000008583 29000000.017000079155 27870000.021999958903 3950587.975000023842 60375.071074153 2024-03-06T01:42:20.806811+00:00 19994330.291000008583 28999999.962999939919 27869999.910000089556 3954634.077000021935 60375.071085623 2024-03-06T01:42:21.797819+00:00 19994330.290000021458 29000000.000000000000 27870000.013999938965 3952308.935999989975 60375.071097282 2024-03-06T01:42:22.805193+00:00 19994330.289999961853 29000000.022000070661 27870000.006999969482 3953955.994000076782 60375.071108752 2024-03-06T01:42:23.796201+00:00 19994330.289000030607 29000000.047999981791 27870000.039000030607 3955107.941999911796 60375.071120412 2024-03-06T01:42:24.803576+00:00 19994330.288999971002 28999999.957000020891 27870000.026999950409 3954373.111999989022 60375.071131882 2024-03-06T01:42:25.794583+00:00 19994330.291000008583 29000000.002999901772 27869999.965000029653 3957076.999000072014 60375.071143541 2024-03-06T01:42:26.801958+00:00 19994330.291000008583 28999999.958000060171 27870000.003000020981 3955542.880999923218 60375.071155201 2024-03-06T01:42:27.809333+00:00 19994330.291000008583 29000000.054999999702 27869999.986999988556 3953715.058000088204 60375.071166671 2024-03-06T01:42:28.800340+00:00 19994330.291000008583 28999999.975999999791 27869999.988999959081 3954525.020999907982 60375.071178330 2024-03-06T01:42:29.807716+00:00 19994330.291999939829 28999999.988000009209 27869999.978000041097 3957252.040000081062 60375.071189806 2024-03-06T01:42:30.799219+00:00 19994330.286000009626 29000000.016999989748 27870000.052000049502 3953598.970999956131 60375.071201460 2024-03-06T01:42:31.806098+00:00 19994330.290000081062 28999999.997000008821 27869999.996999979019 3953647.976000071038 60375.071212935 2024-03-06T01:42:32.797601+00:00 19994330.289999961853 29000000.028000000864 27869999.977999929339 3954432.029999970924 60375.071224589 2024-03-06T01:42:33.804481+00:00 19994330.291000008583 28999999.976000010967 27870000.019999999553 3954048.921999930870 60375.071236065 2024-03-06T01:42:34.795984+00:00 19994330.291000008583 28999999.984000001103 27870000.026999998838 3955185.029000043869 60375.071247724 2024-03-06T01:42:35.803359+00:00 19994330.289999961853 29000000.034000009298 27869999.954000011086 3957116.044000030030 60375.071259194 2024-03-06T01:42:36.794367+00:00 19994330.291000008583 28999999.981999989599 27870000.040999989957 3955104.990999937057 60375.071270853 2024-03-06T01:42:37.801741+00:00 19994330.289999961853 29000000.008999999613 27870000.037000000477 3952978.988000034820 60375.071282507 2024-03-06T01:42:38.808621+00:00 19994330.287999991328 28999999.991000000387 27869999.942000001669 3956306.983999968041 60375.071293983 2024-03-06T01:42:39.800124+00:00 19994330.290000081062 28999999.991999980062 27869999.997000008821 3954842.052000045776 60375.071305637 2024-03-06T01:42:40.807003+00:00 19994330.289999961853 29000000.003000020981 27869999.989999979734 3956497.912999988068 60375.071317112 2024-03-06T01:42:41.798506+00:00 19994330.289000030607 28999999.987999979407 27870000.019000019878 3954433.008999944199 60375.071328766 2024-03-06T01:42:42.805385+00:00 19994330.294000029564 29000000.021000031382 27869999.969999969006 3958080.072000027169 60375.071340241 2024-03-06T01:42:43.796888+00:00 19994330.291999939829 29000000.006999969482 27870000.046000000089 3954469.134000062943 60375.071351901 2024-03-06T01:42:44.804264+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3955254.817999958992 60375.071363371 2024-03-06T01:42:45.795271+00:00 19994330.290000081062 29000000.000000000000 27870000.031000021845 3956101.041000009049 60375.071375031 2024-03-06T01:42:46.802645+00:00 19994330.290999889374 28999999.996000051498 27869999.987999979407 3954814.962999939919 60375.071386684 2024-03-06T01:42:47.809525+00:00 19994330.290000081062 28999999.992999911308 27869999.971999999136 3959889.962000011932 60375.071398160 2024-03-06T01:42:48.801029+00:00 19994330.288999918848 29000000.013000011444 27870000.027000010014 3954552.973000050057 60375.071409814 2024-03-06T01:42:49.807907+00:00 19994330.290000081062 28999999.960000038147 27869999.956999961287 3954833.082999945153 60375.071421289 2024-03-06T01:42:50.799411+00:00 19994330.291000008583 28999999.993000030518 27870000.004000011832 3956845.991000055801 60375.071432943 2024-03-06T01:42:51.806290+00:00 19994330.293999910355 29000000.016999959946 27870000.014000058174 3959316.016000031959 60375.071444419 2024-03-06T01:42:52.797793+00:00 19994330.286000009626 29000000.016999959946 27869999.964999910444 3956144.924999951851 60375.071456078 2024-03-06T01:42:53.805169+00:00 19994330.293000098318 29000000.009999990463 27870000.026000019163 3957163.067000031006 60375.071467549 2024-03-06T01:42:54.796176+00:00 19994330.287999991328 28999999.968999978155 27869999.981000069529 3957356.973999977112 60375.071479208 2024-03-06T01:42:55.803551+00:00 19994330.287999998778 29000000.021000031382 27870000.052999969572 3954570.988999962807 60375.071490678 2024-03-06T01:42:56.794558+00:00 19994330.293000001460 28999999.984000090510 27869999.972999930382 3952090.967000008095 60375.071502337 2024-03-06T01:42:57.801933+00:00 19994330.289000000805 29000000.023999929428 27870000.001000050455 3955684.965000032913 60375.071513991 2024-03-06T01:42:58.808812+00:00 19994330.293000008911 28999999.986000061035 27869999.973000049591 3955167.047999978065 60375.071525467 2024-03-06T01:42:59.800316+00:00 19994330.289999991655 29000000.036999940872 27870000.038999918848 3955097.037999988068 60375.071537126 2024-03-06T01:43:00.807691+00:00 19994330.289000000805 28999999.965999960899 27869999.981999989599 3953470.004999995232 60375.071548596 2024-03-06T01:43:01.798698+00:00 19994330.289999991655 28999999.987000111490 27870000.026000019163 3953898.958000063896 60375.071560255 2024-03-06T01:43:02.806073+00:00 19994330.288000021130 29000000.033999919891 27869999.996000051498 3953877.054999948014 60375.071571725 2024-03-06T01:43:03.797080+00:00 19994330.289999991655 28999999.973999980837 27869999.978999968618 3957293.994000076782 60375.071583385 2024-03-06T01:43:04.804454+00:00 19994330.289999991655 29000000.002999991179 27869999.978999968618 3958477.972999929916 60375.071594855 2024-03-06T01:43:05.795462+00:00 19994330.291000008583 28999999.993000008166 27869999.995000001043 3952383.136000037193 60375.071606514 2024-03-06T01:43:06.802838+00:00 19994330.293000008911 29000000.035000000149 27870000.062000039965 3956010.885999917984 60375.071617984 2024-03-06T01:43:07.793845+00:00 19994330.289999991655 28999999.984000001103 27869999.945999979973 3954636.063000082970 60375.071629644 2024-03-06T01:43:08.801220+00:00 19994330.292000029236 28999999.995999988168 27870000.016999959946 3959975.894999980927 60375.071641298 2024-03-06T01:43:09.808100+00:00 19994330.291999999434 28999999.994000021368 27869999.976000070572 3956665.064000010025 60375.071652773 2024-03-06T01:43:10.799603+00:00 19994330.282000008970 29000000.002999991179 27869999.995999928564 3955488.942000031006 60375.071664433 2024-03-06T01:43:11.806978+00:00 19994330.290999948978 28999999.984000001103 27870000.041999999434 3956585.099999905098 60375.071675903 2024-03-06T01:43:12.797985+00:00 19994330.291999999434 29000000.012000020593 27869999.993000000715 3960182.932000041008 60375.071687562 2024-03-06T01:43:13.805360+00:00 19994330.288000050932 28999999.964999970049 27869999.951999999583 3958285.986000061035 60375.071699032 2024-03-06T01:43:14.796367+00:00 19994330.296000000089 29000000.013000011444 27870000.011999990791 3951770.027999997139 60375.071710691 2024-03-06T01:43:15.803743+00:00 19994330.288999971002 29000000.031000021845 27870000.011999990791 3952022.042999982834 60375.071722167 2024-03-06T01:43:16.795246+00:00 19994330.291000008583 29000000.014999989420 27870000.040000021458 3956821.913999915123 60375.071733821 2024-03-06T01:43:17.802125+00:00 19994330.289999961853 28999999.977999988943 27869999.980999980122 3956578.997000098228 60375.071745480 2024-03-06T01:43:18.809500+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3955526.993999958038 60375.071756951 2024-03-06T01:43:19.800507+00:00 19994330.289000030607 28999999.970999959856 27869999.992000009865 3959316.985999941826 60375.071768610 2024-03-06T01:43:20.807882+00:00 19994330.291999999434 29000000.022999998182 27869999.986999988556 3955604.062000035774 60375.071780080 2024-03-06T01:43:21.798890+00:00 19994330.292000059038 29000000.031000021845 27870000.045000020415 3952479.001999973785 60375.071791739 2024-03-06T01:43:22.806265+00:00 19994330.290999889374 28999999.944000009447 27869999.944999989122 3955688.022000073921 60375.071803209 2024-03-06T01:43:23.797272+00:00 19994330.288000110537 28999999.988000039011 27869999.973999980837 3954096.972000002861 60375.071814869 2024-03-06T01:43:24.804648+00:00 19994330.290999889374 29000000.064000010490 27870000.073000010103 3956061.985999941826 60375.071826339 2024-03-06T01:43:25.795654+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3953868.057999968994 60375.071837998 2024-03-06T01:43:26.803030+00:00 19994330.287000060081 29000000.001000050455 27869999.936999980360 3951449.065000057220 60375.071849474 2024-03-06T01:43:27.794533+00:00 19994330.289999961853 28999999.988999959081 27870000.016000028700 3953905.830999969970 60375.071861127 2024-03-06T01:43:28.801412+00:00 19994330.292000059038 28999999.990999940783 27870000.025999959558 3955997.072000027169 60375.071872787 2024-03-06T01:43:29.808787+00:00 19994330.292999979109 28999999.981999989599 27869999.961000081152 3955184.978999971878 60375.071884262 2024-03-06T01:43:30.800290+00:00 19994330.286999940872 29000000.029000040144 27870000.010999921709 3958577.930000067223 60375.071895916 2024-03-06T01:43:31.807169+00:00 19994330.291000008583 28999999.991000059992 27870000.019000049680 3957009.097000002861 60375.071907392 2024-03-06T01:43:32.798672+00:00 19994330.290000081062 29000000.016999959946 27870000.003000020981 3957149.015999913216 60375.071919046 2024-03-06T01:43:33.805552+00:00 19994330.287999991328 28999999.950000051409 27869999.964999910444 3960691.018000007141 60375.071930521 2024-03-06T01:43:34.797054+00:00 19994330.288999918848 28999999.982999920845 27869999.991000059992 3956653.940000057220 60375.071942181 2024-03-06T01:43:35.804431+00:00 19994330.294000029564 29000000.064000010490 27870000.046000000089 3962580.925999999046 60375.071953651 2024-03-06T01:43:36.795438+00:00 19994330.290000081062 28999999.970000028610 27869999.962999939919 3959241.051999927033 60375.071965310 2024-03-06T01:43:37.802813+00:00 19994330.291999939829 29000000.018000010401 27870000.083000060171 3959457.070000051986 60375.071976780 2024-03-06T01:43:38.793820+00:00 19994330.292000059038 29000000.034999970347 27869999.995999928564 3959860.981999992859 60375.071988440 2024-03-06T01:43:39.801195+00:00 19994330.284999970347 28999999.965000029653 27869999.933000091463 3958439.955000042915 60375.072000099 2024-03-06T01:43:40.808571+00:00 19994330.291000008583 28999999.978999968618 27870000.008999940008 3954767.018000007141 60375.072011569 2024-03-06T01:43:41.799578+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3950885.043999909889 60375.072023229 2024-03-06T01:43:42.806953+00:00 19994330.291999939829 29000000.002999991179 27870000.002999901772 3957515.856000065804 60375.072034704 2024-03-06T01:43:43.798456+00:00 19994330.289000030607 29000000.065000008792 27870000.035000089556 3952406.109999999870 60375.072046358 2024-03-06T01:43:44.805335+00:00 19994330.291000008583 28999999.952000010759 27869999.971999999136 3955753.927999998908 60375.072057834 2024-03-06T01:43:45.796838+00:00 19994330.288999918848 29000000.021000001580 27870000.014999989420 3957064.040000000969 60375.072069488 2024-03-06T01:43:46.803718+00:00 19994330.294000029564 29000000.009999990463 27870000.033999919891 3954207.137999997940 60375.072080963 2024-03-06T01:43:47.795221+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3958659.952000002842 60375.072092617 2024-03-06T01:43:48.802100+00:00 19994330.292999979109 28999999.989999979734 27869999.968999978155 3955849.893999997992 60375.072104093 2024-03-06T01:43:49.793603+00:00 19994330.285999998450 29000000.002999991179 27870000.054000020027 3955939.026999998838 60375.072115746 2024-03-06T01:43:50.800483+00:00 19994330.291999999434 29000000.022999998182 27869999.997000001371 3956082.029000002891 60375.072127406 2024-03-06T01:43:51.807858+00:00 19994330.288999989629 28999999.977999988943 27869999.949999999255 3957254.986999996006 60375.072138876 2024-03-06T01:43:52.798865+00:00 19994330.296000000089 29000000.029000040144 27870000.028000008315 3952557.965000004042 60375.072150535 2024-03-06T01:43:53.806240+00:00 19994330.287000000477 28999999.971999999136 27869999.974999990314 3961520.045000001788 60375.072162005 2024-03-06T01:43:54.797247+00:00 19994330.291000008583 29000000.023999989033 27870000.050000000745 3953029.048999994993 60375.072173664 2024-03-06T01:43:55.804623+00:00 19994330.289999991655 28999999.969999969006 27869999.953000009060 3957922.954000004102 60375.072185140 2024-03-06T01:43:56.796126+00:00 19994330.286000009626 29000000.002000030130 27870000.003999978304 3956363.005999996793 60375.072196794 2024-03-06T01:43:57.803005+00:00 19994330.299999978393 29000000.017000019550 27870000.032000008970 3952505.987999998033 60375.072208269 2024-03-06T01:43:58.794508+00:00 19994330.280000001192 28999999.977999988943 27869999.962999999523 3957460.083000003826 60375.072219929 2024-03-06T01:43:59.801883+00:00 19994330.291999999434 29000000.004999998957 27870000.007000029087 3957605.965999998152 60375.072231399 2024-03-06T01:44:00.792890+00:00 19994330.291999999434 29000000.029999971390 27870000.039999961853 3949986.035999997985 60375.072243059 2024-03-06T01:44:01.800266+00:00 19994330.292000029236 28999999.994000080973 27869999.980000019073 3958242.871000006795 60375.072254712 2024-03-06T01:44:02.807145+00:00 19994330.287999991328 28999999.983999971300 27869999.941999968141 3952736.096000000834 60375.072266188 2024-03-06T01:44:03.798648+00:00 19994330.288999971002 28999999.998999949545 27870000.050999999046 3953573.912000000011 60375.072277842 2024-03-06T01:44:04.805527+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3951012.996999993920 60375.072289317 2024-03-06T01:44:05.797031+00:00 19994330.288000050932 29000000.009999990463 27870000.000000000000 3956375.033000006806 60375.072300977 2024-03-06T01:44:06.804405+00:00 19994330.291999999434 28999999.978000041097 27869999.989000018686 3953697.972999989986 60375.072312447 2024-03-06T01:44:07.795413+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3956250.980000004172 60375.072324106 2024-03-06T01:44:08.802788+00:00 19994330.291000008583 28999999.998999949545 27870000.062000039965 3955580.062999994028 60375.072335576 2024-03-06T01:44:09.793795+00:00 19994330.291999999434 29000000.016999959946 27869999.972999930382 3954849.941000000108 60375.072347236 2024-03-06T01:44:10.801170+00:00 19994330.290000021458 29000000.011000040919 27870000.003000020981 3953419.982000008225 60375.072358890 2024-03-06T01:44:11.808050+00:00 19994330.288999971002 28999999.955999970436 27869999.929000020027 3956415.066000000108 60375.072370365 2024-03-06T01:44:12.799553+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3953953.929000005126 60375.072382024 2024-03-06T01:44:13.806928+00:00 19994330.293999969959 29000000.018000010401 27870000.024000048637 3957252.049999997020 60375.072393495 2024-03-06T01:44:14.797935+00:00 19994330.288000050932 29000000.037999991328 27870000.046999931335 3954214.922999992967 60375.072405154 2024-03-06T01:44:15.805311+00:00 19994330.290000021458 28999999.942000031471 27869999.906000021845 3955003.100999996066 60375.072416624 2024-03-06T01:44:16.796318+00:00 19994330.293999910355 29000000.011999960989 27870000.008000019938 3953728.977000012994 60375.072428283 2024-03-06T01:44:17.803695+00:00 19994330.290000081062 29000000.022000070661 27870000.055999990553 3954525.000999987125 60375.072439753 2024-03-06T01:44:18.794700+00:00 19994330.288999918848 28999999.997000001371 27869999.986999988556 3958702.981999992859 60375.072451413 2024-03-06T01:44:19.802075+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3956220.052000015974 60375.072462883 2024-03-06T01:44:20.793082+00:00 19994330.292999979109 28999999.991000000387 27869999.973000049591 3957510.993000001181 60375.072474542 2024-03-06T01:44:21.800458+00:00 19994330.287000060081 28999999.986999999732 27869999.981999989599 3957940.009000002872 60375.072486196 2024-03-06T01:44:22.807337+00:00 19994330.289999961853 28999999.998999979347 27869999.995000001043 3956702.949000000954 60375.072497671 2024-03-06T01:44:23.798840+00:00 19994330.292999979109 29000000.032000008970 27870000.031999949366 3957357.056999980938 60375.072509331 2024-03-06T01:44:24.806215+00:00 19994330.290000081062 28999999.973000019789 27869999.960000038147 3956701.922000021208 60375.072520801 2024-03-06T01:44:25.797223+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3951957.030000001192 60375.072532461 2024-03-06T01:44:26.804598+00:00 19994330.287999991328 29000000.016999989748 27870000.021000031382 3957266.006999998819 60375.072543931 2024-03-06T01:44:27.795605+00:00 19994330.289999961853 29000000.022999998182 27870000.003999948502 3954923.935999989975 60375.072555590 2024-03-06T01:44:28.802980+00:00 19994330.289999961853 28999999.991999980062 27869999.975999999791 3960476.044000000227 60375.072567060 2024-03-06T01:44:29.793987+00:00 19994330.289000030607 28999999.999000009149 27870000.013999998569 3959922.060000001919 60375.072578719 2024-03-06T01:44:30.801362+00:00 19994330.294000029564 28999999.986999988556 27870000.008000001311 3959979.902000010014 60375.072590195 2024-03-06T01:44:31.792867+00:00 19994330.288999918848 29000000.004999998957 27869999.980000000447 3954289.995999991894 60375.072601849 2024-03-06T01:44:32.799745+00:00 19994330.290000081062 28999999.955000039190 27869999.980000000447 3951798.090999991167 60375.072613508 2024-03-06T01:44:33.807120+00:00 19994330.289999961853 29000000.037999991328 27870000.013999998569 3952288.985000013839 60375.072624979 2024-03-06T01:44:34.798127+00:00 19994330.289000030607 29000000.028999980539 27870000.025000009686 3960552.973999977112 60375.072636638 2024-03-06T01:44:35.805503+00:00 19994330.291000008583 28999999.992999970913 27870000.010999981314 3954777.986000000965 60375.072648114 2024-03-06T01:44:36.797006+00:00 19994330.287999991328 29000000.001000050455 27869999.988000009209 3955395.965000004042 60375.072659773 2024-03-06T01:44:37.804381+00:00 19994330.291999939829 29000000.013999938965 27870000.000000000000 3958428.020999997854 60375.072671243 2024-03-06T01:44:38.795389+00:00 19994330.291000008583 28999999.952000018209 27869999.977999988943 3958466.969999998808 60375.072682902 2024-03-06T01:44:39.802763+00:00 19994330.291000008583 28999999.999000068754 27870000.026000019163 3960819.067000002135 60375.072694372 2024-03-06T01:44:40.793770+00:00 19994330.292000059038 28999999.962000008672 27869999.932999968529 3953850.017000020016 60375.072706032 2024-03-06T01:44:41.801145+00:00 19994330.289999961853 29000000.056999921799 27870000.055000010878 3960877.016000003088 60375.072717502 2024-03-06T01:44:42.792153+00:00 19994330.287999991328 29000000.013000011444 27869999.969000041485 3960573.936999977101 60375.072729161 2024-03-06T01:44:43.799528+00:00 19994330.289000000805 29000000.001000050455 27870000.049999948591 3955505.101000010967 60375.072740815 2024-03-06T01:44:44.806407+00:00 19994330.289000000805 28999999.949999928474 27869999.946000039577 3957663.990000010002 60375.072752290 2024-03-06T01:44:45.797910+00:00 19994330.288999989629 29000000.030000090599 27870000.024999979883 3956317.026999980211 60375.072763950 2024-03-06T01:44:46.805286+00:00 19994330.293000008911 28999999.995999928564 27869999.958000000566 3951026.943000019062 60375.072775420 2024-03-06T01:44:47.796293+00:00 19994330.290999989957 29000000.026000019163 27870000.062000039965 3956947.921999990940 60375.072787079 2024-03-06T01:44:48.803668+00:00 19994330.292000010610 28999999.983999971300 27870000.028000000864 3956511.983999996912 60375.072798555 2024-03-06T01:44:49.795171+00:00 19994330.289999991655 28999999.970000028610 27869999.947999950498 3956600.080999999773 60375.072810209 2024-03-06T01:44:50.802050+00:00 19994330.289000000805 29000000.042000059038 27870000.001000050455 3955541.984000027180 60375.072821685 2024-03-06T01:44:51.793553+00:00 19994330.287999991328 28999999.971999879926 27869999.967999938875 3954256.003999948967 60375.072833338 2024-03-06T01:44:52.800433+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3954001.090000032913 60375.072844998 2024-03-06T01:44:53.807808+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3959072.875999987125 60375.072856474 2024-03-06T01:44:54.799311+00:00 19994330.291999999434 28999999.986999988556 27869999.955999970436 3958940.022000014782 60375.072868127 2024-03-06T01:44:55.806190+00:00 19994330.291000038385 28999999.991000000387 27870000.032999988645 3955074.042999982834 60375.072879603 2024-03-06T01:44:56.797693+00:00 19994330.292999979109 29000000.056000001729 27870000.022000070661 3955023.865999997128 60375.072891257 2024-03-06T01:44:57.804573+00:00 19994330.286000009626 28999999.984000001103 27870000.034000039101 3952486.190999985207 60375.072902733 2024-03-06T01:44:58.796076+00:00 19994330.288999971002 29000000.004999998957 27869999.926999930292 3955431.921000003815 60375.072914392 2024-03-06T01:44:59.803450+00:00 19994330.291000008583 28999999.970000009984 27870000.032999988645 3952842.061000049114 60375.072925862 2024-03-06T01:45:00.794458+00:00 19994330.287000000477 29000000.025999989361 27870000.034999970347 3954999.903999983799 60375.072937521 2024-03-06T01:45:01.801833+00:00 19994330.295000020415 28999999.995999988168 27869999.957000020891 3953933.085999966133 60375.072948997 2024-03-06T01:45:02.793337+00:00 19994330.291999999434 29000000.002999991179 27870000.050999999046 3956745.897000014782 60375.072960651 2024-03-06T01:45:03.800216+00:00 19994330.288999971002 28999999.971000019461 27869999.932000041008 3955987.064000010025 60375.072972304 2024-03-06T01:45:04.807095+00:00 19994330.291000008583 29000000.017000019550 27870000.026000019163 3957735.991999983788 60375.072983780 2024-03-06T01:45:05.798598+00:00 19994330.287000000477 28999999.967999991030 27869999.983999971300 3951884.020000040997 60375.072995440 2024-03-06T01:45:06.805974+00:00 19994330.290000021458 29000000.044999960810 27870000.019999980927 3953405.034999967087 60375.073006909 2024-03-06T01:45:07.796981+00:00 19994330.291999999434 29000000.007000029087 27870000.015999998897 3960015.934000014793 60375.073018569 2024-03-06T01:45:08.804356+00:00 19994330.289000030607 28999999.961000028998 27869999.943999998271 3958649.034999967087 60375.073030045 2024-03-06T01:45:09.795859+00:00 19994330.290999889374 28999999.986999988556 27870000.040000010282 3950487.945000051986 60375.073041698 2024-03-06T01:45:10.802738+00:00 19994330.290000081062 29000000.039999961853 27870000.000000000000 3953953.947999954224 60375.073053174 2024-03-06T01:45:11.794241+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3953453.012000023853 60375.073064828 2024-03-06T01:45:12.801120+00:00 19994330.287999991328 28999999.997000038624 27869999.956999991089 3956406.057999968994 60375.073076304 2024-03-06T01:45:13.792624+00:00 19994330.291999939829 29000000.042999979109 27870000.057000011206 3956036.962000011932 60375.073087957 2024-03-06T01:45:14.799503+00:00 19994330.286000009626 28999999.981999989599 27869999.997999999672 3957684.037000000011 60375.073099617 2024-03-06T01:45:15.806878+00:00 19994330.294000029564 28999999.970999959856 27869999.959999978542 3960044.049000024796 60375.073111092 2024-03-06T01:45:16.798381+00:00 19994330.287999991328 29000000.042000059038 27870000.014999989420 3951651.977999985218 60375.073122746 2024-03-06T01:45:17.805261+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3952732.999000012875 60375.073134222 2024-03-06T01:45:18.796764+00:00 19994330.295000080019 28999999.988999959081 27870000.034999970347 3953916.057999968994 60375.073145876 2024-03-06T01:45:19.803643+00:00 19994330.291999939829 29000000.000000000000 27870000.037000000477 3958215.996000051033 60375.073157351 2024-03-06T01:45:20.795146+00:00 19994330.287999991328 29000000.022999998182 27869999.958000000566 3956089.007999957073 60375.073169011 2024-03-06T01:45:21.802521+00:00 19994330.285000089556 28999999.984000090510 27869999.998000029474 3956584.953999996185 60375.073180481 2024-03-06T01:45:22.793528+00:00 19994330.291999939829 28999999.993999961764 27869999.994000021368 3952961.936000049114 60375.073192140 2024-03-06T01:45:23.800904+00:00 19994330.290000081062 29000000.001999970526 27870000.078999999911 3954285.103999971878 60375.073203610 2024-03-06T01:45:24.791911+00:00 19994330.290999889374 29000000.028000000864 27869999.996999979019 3959594.913999975193 60375.073215269 2024-03-06T01:45:25.799286+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3958055.045000017155 60375.073226923 2024-03-06T01:45:26.806165+00:00 19994330.293000098318 28999999.979000091553 27869999.983000040054 3960486.073000013828 60375.073238399 2024-03-06T01:45:27.797669+00:00 19994330.290999889374 28999999.978999968618 27870000.013999938965 3950681.800999999046 60375.073250058 2024-03-06T01:45:28.805044+00:00 19994330.287000060081 28999999.995999928564 27869999.953999999911 3956405.138999999035 60375.073261534 2024-03-06T01:45:29.796547+00:00 19994330.287999991328 29000000.036000009626 27870000.063000079244 3960572.929000020027 60375.073273188 2024-03-06T01:45:30.803426+00:00 19994330.291000008583 28999999.998000029474 27869999.997999910265 3957407.057999968994 60375.073284658 2024-03-06T01:45:31.794433+00:00 19994330.287999991328 28999999.993000030518 27869999.904000040144 3959861.930999993812 60375.073296317 2024-03-06T01:45:32.801808+00:00 19994330.294000029564 29000000.011999998242 27870000.069000009447 3954193.990000010002 60375.073307787 2024-03-06T01:45:33.792816+00:00 19994330.291999939829 28999999.996000010520 27870000.006000038236 3955256.004999995232 60375.073319447 2024-03-06T01:45:34.800191+00:00 19994330.291000008583 28999999.979999989271 27869999.964999910444 3957419.995000004768 60375.073330923 2024-03-06T01:45:35.791694+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3956182.019999980927 60375.073342576 2024-03-06T01:45:36.798573+00:00 19994330.287000000477 28999999.992000009865 27869999.995000001043 3957758.012000023853 60375.073354235 2024-03-06T01:45:37.805949+00:00 19994330.291999999434 29000000.033999979496 27870000.026000019163 3956105.022000014782 60375.073365706 2024-03-06T01:45:38.796956+00:00 19994330.287999998778 28999999.976000010967 27869999.945999979973 3952222.939999998081 60375.073377365 2024-03-06T01:45:39.804331+00:00 19994330.293000008911 28999999.967999991030 27870000.018999930471 3962738.055000007153 60375.073388835 2024-03-06T01:45:40.795338+00:00 19994330.290999989957 29000000.028000030667 27870000.013000011444 3962604.051999986172 60375.073400495 2024-03-06T01:45:41.802713+00:00 19994330.289000000805 29000000.024999979883 27870000.014999989420 3956986.034999967087 60375.073411964 2024-03-06T01:45:42.793721+00:00 19994330.291999999434 28999999.955999970436 27869999.979000091553 3959692.865999997128 60375.073423624 2024-03-06T01:45:43.801096+00:00 19994330.289000000805 29000000.039000030607 27870000.026999950409 3956989.026000022888 60375.073435100 2024-03-06T01:45:44.792599+00:00 19994330.289999991655 28999999.959999978542 27869999.981999989599 3953826.069999992847 60375.073446753 2024-03-06T01:45:45.799477+00:00 19994330.286000009626 29000000.037999991328 27869999.967999998480 3954577.000000000000 60375.073458413 2024-03-06T01:45:46.806853+00:00 19994330.296000000089 28999999.969000041485 27870000.032999999821 3959560.925000011921 60375.073469883 2024-03-06T01:45:47.797861+00:00 19994330.287999991328 29000000.044999960810 27869999.971000000834 3958686.018999993801 60375.073481542 2024-03-06T01:45:48.805236+00:00 19994330.289999991655 28999999.994000021368 27870000.057000000030 3960526.013000010978 60375.073493018 2024-03-06T01:45:49.796739+00:00 19994330.292000029236 28999999.969000041485 27869999.979000020772 3957264.925000011921 60375.073504671 2024-03-06T01:45:50.803618+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3958533.963999987114 60375.073516147 2024-03-06T01:45:51.795121+00:00 19994330.290000021458 28999999.980000019073 27869999.973999980837 3961547.040000020992 60375.073527806 2024-03-06T01:45:52.802497+00:00 19994330.288999971002 29000000.057999968529 27870000.080000009388 3955176.936999977101 60375.073539277 2024-03-06T01:45:53.793504+00:00 19994330.288000050932 28999999.983999971300 27869999.972999989986 3957985.143999993801 60375.073550936 2024-03-06T01:45:54.800879+00:00 19994330.291999999434 28999999.978000041097 27869999.913000021130 3951817.021000028122 60375.073562406 2024-03-06T01:45:55.791886+00:00 19994330.288999971002 29000000.000999931246 27870000.043999969959 3957133.972000002861 60375.073574065 2024-03-06T01:45:56.799261+00:00 19994330.294000029564 28999999.993000030518 27870000.013000011444 3956135.984999955166 60375.073585719 2024-03-06T01:45:57.806141+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3961656.876000047196 60375.073597195 2024-03-06T01:45:58.797644+00:00 19994330.291999999434 29000000.068000078201 27870000.055000010878 3957189.242999970913 60375.073608854 2024-03-06T01:45:59.805019+00:00 19994330.290000021458 28999999.995000001043 27870000.012000020593 3954965.929999948014 60375.073620324 2024-03-06T01:46:00.796026+00:00 19994330.286000009626 28999999.949000000954 27869999.967000011355 3955404.935000061989 60375.073631984 2024-03-06T01:46:01.803401+00:00 19994330.289999961853 29000000.020999908447 27870000.026999950409 3952834.945999979973 60375.073643454 2024-03-06T01:46:02.794408+00:00 19994330.289000030607 28999999.958999991417 27869999.900000039488 3953198.080999969970 60375.073655113 2024-03-06T01:46:03.801783+00:00 19994330.294000029564 29000000.049000021070 27870000.091000020504 3957022.027999997139 60375.073666583 2024-03-06T01:46:04.792791+00:00 19994330.288999918848 28999999.986000061035 27869999.935999929905 3954783.979000092018 60375.073678243 2024-03-06T01:46:05.800166+00:00 19994330.291000008583 28999999.982999920845 27870000.041000008583 3960762.934999942780 60375.073689713 2024-03-06T01:46:06.791173+00:00 19994330.290000081062 28999999.991999980062 27869999.950000051409 3951802.105000019073 60375.073701372 2024-03-06T01:46:07.798548+00:00 19994330.291000008583 29000000.022000070661 27870000.049999948591 3958571.958999990951 60375.073713032 2024-03-06T01:46:08.805924+00:00 19994330.287999991328 29000000.011000040919 27870000.004000071436 3953598.947000027169 60375.073724502 2024-03-06T01:46:09.796931+00:00 19994330.287999991328 29000000.011999998242 27869999.981999989599 3956763.064999938011 60375.073736161 2024-03-06T01:46:10.804306+00:00 19994330.292999979109 28999999.929999999702 27869999.945999979973 3954887.012000083923 60375.073747637 2024-03-06T01:46:11.795809+00:00 19994330.289999961853 29000000.037999998778 27870000.052000049502 3955247.995999931823 60375.073759290 2024-03-06T01:46:12.802688+00:00 19994330.289000030607 29000000.043999999762 27870000.030999898911 3955257.967000008095 60375.073770766 2024-03-06T01:46:13.794191+00:00 19994330.294000029564 28999999.968000009656 27869999.998000029474 3955136.947000027169 60375.073782420 2024-03-06T01:46:14.801071+00:00 19994330.286000009626 28999999.993999991566 27869999.971000079066 3952998.003999948967 60375.073793896 2024-03-06T01:46:15.792574+00:00 19994330.289999961853 28999999.985000010580 27869999.982999920845 3954802.088000059128 60375.073805549 2024-03-06T01:46:16.799453+00:00 19994330.289000030607 29000000.029999971390 27870000.068000078201 3955295.903999925125 60375.073817025 2024-03-06T01:46:17.790956+00:00 19994330.294999960810 29000000.007000029087 27869999.984999898821 3953477.986000061035 60375.073828684 2024-03-06T01:46:18.798332+00:00 19994330.286999940872 28999999.971999999136 27869999.976000070572 3954146.113000034820 60375.073840338 2024-03-06T01:46:19.805210+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3954396.952999948990 60375.073851814 2024-03-06T01:46:20.796714+00:00 19994330.294000029564 29000000.013999998569 27869999.988999959081 3951877.026999949943 60375.073863468 2024-03-06T01:46:21.803593+00:00 19994330.290999889374 29000000.000000000000 27870000.004999998957 3955957.981000065804 60375.073874943 2024-03-06T01:46:22.795096+00:00 19994330.289000030607 28999999.967999991030 27869999.971999999136 3958814.995000004768 60375.073886597 2024-03-06T01:46:23.801976+00:00 19994330.287000060081 29000000.010999981314 27870000.026000019163 3956143.907999991905 60375.073898073 2024-03-06T01:46:24.793479+00:00 19994330.292999979109 29000000.040000021458 27869999.991000000387 3957197.034999967087 60375.073909726 2024-03-06T01:46:25.800358+00:00 19994330.287999991328 28999999.992999970913 27870000.054999988526 3953905.050999999046 60375.073921202 2024-03-06T01:46:26.791860+00:00 19994330.287999991328 28999999.996000051498 27869999.954999998212 3957376.993000030983 60375.073932856 2024-03-06T01:46:27.798740+00:00 19994330.294000029564 28999999.963999990374 27869999.971999999136 3957262.953999996185 60375.073944515 2024-03-06T01:46:28.806115+00:00 19994330.291999939829 28999999.995000001043 27869999.981000009924 3957100.917000054847 60375.073955985 2024-03-06T01:46:29.797123+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3958067.167999982834 60375.073967644 2024-03-06T01:46:30.804498+00:00 19994330.291000001132 29000000.041999939829 27869999.987999979407 3950952.120999931823 60375.073979115 2024-03-06T01:46:31.795505+00:00 19994330.287999998778 28999999.986999988556 27870000.050000008196 3949004.884999989998 60375.073990774 2024-03-06T01:46:32.802880+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3952812.935999989975 60375.074002250 2024-03-06T01:46:33.794383+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3952296.998000026215 60375.074013904 2024-03-06T01:46:34.801263+00:00 19994330.289999991655 28999999.975000020117 27869999.983000040054 3950557.998000026215 60375.074025379 2024-03-06T01:46:35.792766+00:00 19994330.293999999762 29000000.000999931246 27870000.002999961376 3960532.042000054847 60375.074037039 2024-03-06T01:46:36.800141+00:00 19994330.288999989629 28999999.986000061035 27869999.981999989599 3951646.935999989975 60375.074048509 2024-03-06T01:46:37.791148+00:00 19994330.291000008583 29000000.036999940872 27870000.012000020593 3952149.116999983788 60375.074060168 2024-03-06T01:46:38.798523+00:00 19994330.288000021130 28999999.978000041097 27869999.977000001818 3950831.942999958992 60375.074071822 2024-03-06T01:46:39.805403+00:00 19994330.290999978781 28999999.973999980837 27870000.028999980539 3952222.950000048149 60375.074083298 2024-03-06T01:46:40.796906+00:00 19994330.289000000805 29000000.016000028700 27869999.967999991030 3956541.061999917030 60375.074094957 2024-03-06T01:46:41.804281+00:00 19994330.293000008911 28999999.991999980062 27869999.997000038624 3955936.047000051010 60375.074106427 2024-03-06T01:46:42.795288+00:00 19994330.289999991655 29000000.037999991328 27870000.035999950022 3950540.881000041962 60375.074118086 2024-03-06T01:46:43.802663+00:00 19994330.288999971002 28999999.958000060171 27869999.958999991417 3955611.021999955177 60375.074129562 2024-03-06T01:46:44.794166+00:00 19994330.291999999434 29000000.028999920934 27870000.030000090599 3956895.978000044823 60375.074141216 2024-03-06T01:46:45.801046+00:00 19994330.288000050932 28999999.978000041097 27869999.996999979019 3957464.037999988068 60375.074152691 2024-03-06T01:46:46.792549+00:00 19994330.291999999434 29000000.017000000924 27870000.023999929428 3954207.036000012886 60375.074164351 2024-03-06T01:46:47.799924+00:00 19994330.286000009626 28999999.988000001758 27869999.993000030518 3949424.037999988068 60375.074175821 2024-03-06T01:46:48.790931+00:00 19994330.292999979109 29000000.000999998301 27869999.980000019073 3950272.914999961853 60375.074187480 2024-03-06T01:46:49.798306+00:00 19994330.288999971002 29000000.008999999613 27870000.004999998957 3949958.981999992859 60375.074199134 2024-03-06T01:46:50.805185+00:00 19994330.291999999434 29000000.000999990851 27870000.014999989420 3951768.993000030983 60375.074210610 2024-03-06T01:46:51.796689+00:00 19994330.290000021458 28999999.984000030905 27869999.968999978155 3952950.054000020027 60375.074222263 2024-03-06T01:46:52.803568+00:00 19994330.288999971002 29000000.028999980539 27870000.059000018984 3952427.005999923218 60375.074233739 2024-03-06T01:46:53.795071+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3958714.055000067223 60375.074245393 2024-03-06T01:46:54.801951+00:00 19994330.289000030607 29000000.044000029564 27870000.059000018984 3956418.888999938965 60375.074256869 2024-03-06T01:46:55.793454+00:00 19994330.291999999434 28999999.974999960512 27869999.937999960035 3951121.105000019073 60375.074268522 2024-03-06T01:46:56.800333+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3953443.921000003815 60375.074279998 2024-03-06T01:46:57.791836+00:00 19994330.291000008583 29000000.014999989420 27870000.049999948591 3955303.050999999046 60375.074291658 2024-03-06T01:46:58.799211+00:00 19994330.292999979109 28999999.996000051498 27869999.934000018984 3956460.998000026215 60375.074303127 2024-03-06T01:46:59.790218+00:00 19994330.289999961853 28999999.924999948591 27869999.958000060171 3950468.001999973785 60375.074314787 2024-03-06T01:47:00.797594+00:00 19994330.290000081062 29000000.055000010878 27870000.054999951273 3953787.976999998093 60375.074326441 2024-03-06T01:47:01.804473+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3954538.004999995232 60375.074337916 2024-03-06T01:47:02.795975+00:00 19994330.288999918848 29000000.032999988645 27870000.032999999821 3952774.000000000000 60375.074349570 2024-03-06T01:47:03.802855+00:00 19994330.287999991328 28999999.978999968618 27869999.940000001341 3953067.087000011932 60375.074361046 2024-03-06T01:47:04.794359+00:00 19994330.292000059038 29000000.041000068188 27870000.034000009298 3956113.875000000000 60375.074372705 2024-03-06T01:47:05.801734+00:00 19994330.291999939829 28999999.995000001043 27870000.002999991179 3956489.034999967087 60375.074384175 2024-03-06T01:47:06.792741+00:00 19994330.292000059038 28999999.947999950498 27869999.964999988675 3946280.939000010025 60375.074395834 2024-03-06T01:47:07.800116+00:00 19994330.284999970347 28999999.998999949545 27869999.976000010967 3954003.124000072014 60375.074407305 2024-03-06T01:47:08.791123+00:00 19994330.292999979109 29000000.017000079155 27870000.009999990463 3950097.953999996185 60375.074418964 2024-03-06T01:47:09.798499+00:00 19994330.287999991328 29000000.028999920934 27870000.039000000805 3948692.976999998093 60375.074430618 2024-03-06T01:47:10.805378+00:00 19994330.290000081062 29000000.014999989420 27870000.008000019938 3954224.972000002861 60375.074442093 2024-03-06T01:47:11.796881+00:00 19994330.291000008583 28999999.956000089645 27869999.937999989837 3951344.062999964226 60375.074453747 2024-03-06T01:47:12.803760+00:00 19994330.291000008583 29000000.018999930471 27870000.042999979109 3953487.001000047196 60375.074465223 2024-03-06T01:47:13.795263+00:00 19994330.291999939829 28999999.971000079066 27869999.986000001431 3955564.877999901772 60375.074476882 2024-03-06T01:47:14.802638+00:00 19994330.289000030607 29000000.031000021845 27870000.040000021458 3949601.124000072014 60375.074488353 2024-03-06T01:47:15.793646+00:00 19994330.292999979109 28999999.985999941826 27869999.990000009537 3952328.934000014793 60375.074500012 2024-03-06T01:47:16.801021+00:00 19994330.286000009626 28999999.991000059992 27869999.969999969006 3949887.011999965180 60375.074511482 2024-03-06T01:47:17.792028+00:00 19994330.291999939829 29000000.016999959946 27870000.009999990463 3958442.078999996185 60375.074523141 2024-03-06T01:47:18.799403+00:00 19994330.288000110537 28999999.998000029474 27870000.029000040144 3957858.960999966133 60375.074534611 2024-03-06T01:47:19.790411+00:00 19994330.289999961853 28999999.992999911308 27870000.019999980927 3950465.019999980927 60375.074546271 2024-03-06T01:47:20.797786+00:00 19994330.291999939829 29000000.013000011444 27869999.967000011355 3956818.932000041008 60375.074557925 2024-03-06T01:47:21.804665+00:00 19994330.290000081062 28999999.963999990374 27869999.978999968618 3952577.032000064850 60375.074569400 2024-03-06T01:47:22.796168+00:00 19994330.292999979109 29000000.050000071526 27870000.075000051409 3953905.014999986161 60375.074581054 2024-03-06T01:47:23.803047+00:00 19994330.287999991328 28999999.969000000507 27869999.926999930292 3950595.995000004768 60375.074592530 2024-03-06T01:47:24.794551+00:00 19994330.289999999106 29000000.016000010073 27869999.985000010580 3954516.926999927033 60375.074604183 2024-03-06T01:47:25.801430+00:00 19994330.287000000477 28999999.973999988288 27870000.024000048637 3953183.023000001907 60375.074615659 2024-03-06T01:47:26.792932+00:00 19994330.291999999434 29000000.019999999553 27869999.983000040054 3950556.050999999046 60375.074627318 2024-03-06T01:47:27.800308+00:00 19994330.290999989957 29000000.028000000864 27870000.023999929428 3954974.971000074875 60375.074638789 2024-03-06T01:47:28.791315+00:00 19994330.289000000805 28999999.969999998808 27869999.996000051498 3956092.097999929916 60375.074650448 2024-03-06T01:47:29.798690+00:00 19994330.292999979109 28999999.990000009537 27869999.993999961764 3952587.929000020027 60375.074661918 2024-03-06T01:47:30.789698+00:00 19994330.291000008583 29000000.015999998897 27869999.993000030518 3955822.978999971878 60375.074673577 2024-03-06T01:47:31.797073+00:00 19994330.289000000805 28999999.959999978542 27869999.982999920845 3955335.023000001907 60375.074685231 2024-03-06T01:47:32.803952+00:00 19994330.289999991655 29000000.059000018984 27870000.068000078201 3954279.851000071038 60375.074696707 2024-03-06T01:47:33.795455+00:00 19994330.290000021458 28999999.975000020117 27869999.924000021070 3954688.134999989998 60375.074708366 2024-03-06T01:47:34.802831+00:00 19994330.287999991328 29000000.005999978632 27870000.055999990553 3956596.964999914169 60375.074719836 2024-03-06T01:47:35.793837+00:00 19994330.291000008583 28999999.996999979019 27869999.934999939054 3956293.007000089157 60375.074731495 2024-03-06T01:47:36.801212+00:00 19994330.292999979109 28999999.986999988556 27870000.067000031471 3961002.013000010978 60375.074742965 2024-03-06T01:47:37.792220+00:00 19994330.290000021458 29000000.018000010401 27869999.963999990374 3956320.054999948014 60375.074754625 2024-03-06T01:47:38.799595+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3954982.978999971878 60375.074766100 2024-03-06T01:47:39.791098+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3955484.939000010025 60375.074777754 2024-03-06T01:47:40.797978+00:00 19994330.288999971002 28999999.979999959469 27869999.977000001818 3950502.990000010002 60375.074789230 2024-03-06T01:47:41.789481+00:00 19994330.288000050932 29000000.008999999613 27870000.046999998391 3953034.958999990951 60375.074800884 2024-03-06T01:47:42.796360+00:00 19994330.291000008583 29000000.009999990463 27869999.947000000626 3954236.098999977112 60375.074812543 2024-03-06T01:47:43.803735+00:00 19994330.291999999434 28999999.971999999136 27870000.042000010610 3958717.994000076782 60375.074824013 2024-03-06T01:47:44.794742+00:00 19994330.291999999434 29000000.054000020027 27869999.958999991417 3955653.945999979973 60375.074835673 2024-03-06T01:47:45.802117+00:00 19994330.287000000477 28999999.970000028610 27870000.056000009179 3952849.062000035774 60375.074847148 2024-03-06T01:47:46.793621+00:00 19994330.294999960810 29000000.003000020981 27869999.962999999523 3949703.047999978065 60375.074858802 2024-03-06T01:47:47.800500+00:00 19994330.287000000477 28999999.992999911308 27870000.058999989182 3955904.927999972831 60375.074870278 2024-03-06T01:47:48.792003+00:00 19994330.290000021458 29000000.009000059217 27869999.993000000715 3953873.963999987114 60375.074881932 2024-03-06T01:47:49.798882+00:00 19994330.287999991328 28999999.996999979019 27869999.984999980778 3952062.021999955177 60375.074893408 2024-03-06T01:47:50.790386+00:00 19994330.292999979109 29000000.016000028700 27869999.956000030041 3957019.988000034820 60375.074905067 2024-03-06T01:47:51.797761+00:00 19994330.290000081062 29000000.031999949366 27870000.055000010878 3953527.023000001907 60375.074916720 2024-03-06T01:47:52.804640+00:00 19994330.291000008583 28999999.942000031471 27869999.970999959856 3953688.972000002861 60375.074928196 2024-03-06T01:47:53.796143+00:00 19994330.290999889374 29000000.046999931335 27870000.010000050068 3955010.976000071038 60375.074939850 2024-03-06T01:47:54.803022+00:00 19994330.291000008583 28999999.962000008672 27870000.007999960333 3954809.061999917030 60375.074951326 2024-03-06T01:47:55.794525+00:00 19994330.287000060081 28999999.986999988556 27869999.976000010967 3951073.961000084877 60375.074962979 2024-03-06T01:47:56.801405+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3954137.098999977112 60375.074974455 2024-03-06T01:47:57.792908+00:00 19994330.290000081062 29000000.009000059217 27870000.001000050455 3950488.895999907982 60375.074986114 2024-03-06T01:47:58.800283+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3952281.110000013839 60375.074997584 2024-03-06T01:47:59.791290+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3954978.789000033867 60375.075009244 2024-03-06T01:48:00.798666+00:00 19994330.294999960810 29000000.015999998897 27870000.020000100136 3950870.149999976158 60375.075020719 2024-03-06T01:48:01.790169+00:00 19994330.289000030607 28999999.980999991298 27870000.007999900728 3954560.049000024796 60375.075032373 2024-03-06T01:48:02.797048+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3956423.921000003815 60375.075044033 2024-03-06T01:48:03.804423+00:00 19994330.288999918848 29000000.026000011712 27870000.000000000000 3950398.065999985207 60375.075055503 2024-03-06T01:48:04.795430+00:00 19994330.290000081062 28999999.992000009865 27869999.990000009537 3952016.042000054847 60375.075067162 2024-03-06T01:48:05.802805+00:00 19994330.287999991328 28999999.988999988884 27869999.989000078291 3949779.924999951851 60375.075078638 2024-03-06T01:48:06.794309+00:00 19994330.289999961853 28999999.951999988407 27870000.026999950409 3952040.042999982834 60375.075090291 2024-03-06T01:48:07.801187+00:00 19994330.289999961853 29000000.022999998182 27869999.981000069529 3955731.955999969970 60375.075101767 2024-03-06T01:48:08.792691+00:00 19994330.294000029564 28999999.971999999136 27870000.008999940008 3954042.933000088204 60375.075113421 2024-03-06T01:48:09.799570+00:00 19994330.291000008583 29000000.015999969095 27869999.983000040054 3949726.130999923218 60375.075124897 2024-03-06T01:48:10.791073+00:00 19994330.289000030607 29000000.035000029951 27870000.018000010401 3957627.898000001907 60375.075136550 2024-03-06T01:48:11.797953+00:00 19994330.288999918848 28999999.971000019461 27869999.995000001043 3951085.081000090111 60375.075148026 2024-03-06T01:48:12.789456+00:00 19994330.288000110537 29000000.029999971390 27869999.983999971300 3955212.981999992859 60375.075159686 2024-03-06T01:48:13.796831+00:00 19994330.290999889374 28999999.982999980450 27870000.031000021845 3952944.898999928962 60375.075171339 2024-03-06T01:48:14.803710+00:00 19994330.292000059038 28999999.987000048161 27869999.970999959856 3955218.081999999005 60375.075182809 2024-03-06T01:48:15.794717+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3954079.010999999940 60375.075194469 2024-03-06T01:48:16.802092+00:00 19994330.291999939829 29000000.029999971390 27869999.952999949455 3953824.951000000816 60375.075205944 2024-03-06T01:48:17.793596+00:00 19994330.287999998778 28999999.970000028610 27869999.985000010580 3956640.023000000045 60375.075217598 2024-03-06T01:48:18.800475+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3952720.026999998838 60375.075229074 2024-03-06T01:48:19.791978+00:00 19994330.289999999106 29000000.006000038236 27870000.032000001520 3949008.986000000965 60375.075240733 2024-03-06T01:48:20.799353+00:00 19994330.287000011653 28999999.996999979019 27870000.021000001580 3955635.923999999184 60375.075252203 2024-03-06T01:48:21.790361+00:00 19994330.293000001460 29000000.023999929428 27869999.974000010639 3953230.081999999005 60375.075263862 2024-03-06T01:48:22.797736+00:00 19994330.289999991655 29000000.008000019938 27870000.043999999762 3951191.984000004828 60375.075275333 2024-03-06T01:48:23.788743+00:00 19994330.291999999434 28999999.996000051498 27869999.980000000447 3956075.983999996912 60375.075286992 2024-03-06T01:48:24.796118+00:00 19994330.291999999434 29000000.016000028700 27870000.022999998182 3953445.969999998808 60375.075298652 2024-03-06T01:48:25.803493+00:00 19994330.288000021130 28999999.990999940783 27869999.973999980837 3958057.990000002086 60375.075310121 2024-03-06T01:48:26.794500+00:00 19994330.289999991655 28999999.960000038147 27870000.010000020266 3952093.063999996055 60375.075321775 2024-03-06T01:48:27.801380+00:00 19994330.289999991655 29000000.031000021845 27869999.962999999523 3954313.922000005841 60375.075333251 2024-03-06T01:48:28.792883+00:00 19994330.291000008583 28999999.971999999136 27870000.017999980599 3950862.050999999046 60375.075344910 2024-03-06T01:48:29.800258+00:00 19994330.287000000477 29000000.026999950409 27870000.007000029087 3953510.928999998141 60375.075356381 2024-03-06T01:48:30.791265+00:00 19994330.293000008911 28999999.970000028610 27869999.988999959081 3949587.091000006068 60375.075368040 2024-03-06T01:48:31.798640+00:00 19994330.292999979109 29000000.024999979883 27870000.007000029087 3954960.954999998212 60375.075379510 2024-03-06T01:48:32.789648+00:00 19994330.287999991328 28999999.985999941826 27869999.953000009060 3954222.019999995828 60375.075391169 2024-03-06T01:48:33.797023+00:00 19994330.289000030607 28999999.998000029474 27870000.041999999434 3951208.012999997009 60375.075402823 2024-03-06T01:48:34.803902+00:00 19994330.291999999434 29000000.037999991328 27870000.010999981314 3952147.986000000965 60375.075414299 2024-03-06T01:48:35.795405+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3950733.046000003815 60375.075425952 2024-03-06T01:48:36.802285+00:00 19994330.287999991328 28999999.978000041097 27870000.043000038713 3952980.988999993075 60375.075437428 2024-03-06T01:48:37.793788+00:00 19994330.294000029564 29000000.010000009090 27869999.941999968141 3953373.999000012875 60375.075449088 2024-03-06T01:48:38.801162+00:00 19994330.291999999434 29000000.004000000656 27870000.033999979496 3953174.015999988187 60375.075460557 2024-03-06T01:48:39.792170+00:00 19994330.288999971002 29000000.017999991775 27869999.995000001043 3953854.958000003826 60375.075472217 2024-03-06T01:48:40.799545+00:00 19994330.291999999434 28999999.964999999851 27869999.999000068754 3953502.049999997020 60375.075483687 2024-03-06T01:48:41.790553+00:00 19994330.290000021458 29000000.019999999553 27869999.977000001818 3956395.086999997031 60375.075495346 2024-03-06T01:48:42.797928+00:00 19994330.289999961853 29000000.002999991179 27869999.987999919802 3952588.771999999881 60375.075506822 2024-03-06T01:48:43.789431+00:00 19994330.287999991328 29000000.006000008434 27870000.042000059038 3957748.134000002872 60375.075518481 2024-03-06T01:48:44.796806+00:00 19994330.289000030607 28999999.972999989986 27869999.986999988556 3951509.909999995958 60375.075530135 2024-03-06T01:48:45.803685+00:00 19994330.292000059038 29000000.004000011832 27869999.983999971300 3954606.083000003826 60375.075541611 2024-03-06T01:48:46.795188+00:00 19994330.291999939829 29000000.031000021845 27870000.049000021070 3952194.972000002861 60375.075553264 2024-03-06T01:48:47.802068+00:00 19994330.289000030607 28999999.978999968618 27869999.963000059128 3955569.980999990832 60375.075564740 2024-03-06T01:48:48.793571+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3951779.969000012148 60375.075576394 2024-03-06T01:48:49.800450+00:00 19994330.286999940872 29000000.045000020415 27870000.047999981791 3956344.074999988079 60375.075587870 2024-03-06T01:48:50.791953+00:00 19994330.292000059038 28999999.958999991417 27869999.962999939919 3954662.983999996912 60375.075599529 2024-03-06T01:48:51.799328+00:00 19994330.288999918848 29000000.017000019550 27870000.030000090599 3953372.006000012159 60375.075610999 2024-03-06T01:48:52.790336+00:00 19994330.291000008583 29000000.008999999613 27870000.002999901772 3954448.955999999773 60375.075622659 2024-03-06T01:48:53.797711+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3950063.083999990951 60375.075634128 2024-03-06T01:48:54.788718+00:00 19994330.291000008583 28999999.993999961764 27870000.014000058174 3956530.881999998819 60375.075645788 2024-03-06T01:48:55.796093+00:00 19994330.291000008583 28999999.963000059128 27869999.995999928564 3952145.150000005960 60375.075657448 2024-03-06T01:48:56.803469+00:00 19994330.289000030607 29000000.044999960810 27870000.003000020981 3953994.877000004053 60375.075668918 2024-03-06T01:48:57.794476+00:00 19994330.291000008583 29000000.024000048637 27870000.014000058174 3953265.060999989975 60375.075680577 2024-03-06T01:48:58.801851+00:00 19994330.287999991328 29000000.000999931246 27869999.993000000715 3948409.988000005018 60375.075692047 2024-03-06T01:48:59.792858+00:00 19994330.289000030607 28999999.956000089645 27869999.951999999583 3955419.997000008821 60375.075703707 2024-03-06T01:49:00.800233+00:00 19994330.291999939829 29000000.019999980927 27869999.993999999017 3946027.027999997139 60375.075715182 2024-03-06T01:49:01.791736+00:00 19994330.289999961853 28999999.997999910265 27870000.055999990553 3950010.946000009775 60375.075726836 2024-03-06T01:49:02.798616+00:00 19994330.295000080019 28999999.995000001043 27869999.998000010848 3951439.994999974966 60375.075738312 2024-03-06T01:49:03.790119+00:00 19994330.286999940872 28999999.981999989599 27869999.969999998808 3953150.083000003826 60375.075749965 2024-03-06T01:49:04.796998+00:00 19994330.290000081062 29000000.015000101179 27869999.982999980450 3953427.911000012886 60375.075761441 2024-03-06T01:49:05.788501+00:00 19994330.286999940872 29000000.006999969482 27869999.996000021696 3949044.081999986898 60375.075773095 2024-03-06T01:49:06.795380+00:00 19994330.292000059038 28999999.985999941826 27870000.023999989033 3953399.971000016201 60375.075784754 2024-03-06T01:49:07.802756+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3952955.893999993801 60375.075796230 2024-03-06T01:49:08.794259+00:00 19994330.292999979109 29000000.000000000000 27869999.954999979585 3954217.166999996174 60375.075807883 2024-03-06T01:49:09.801138+00:00 19994330.292000059038 29000000.014999989420 27870000.062000039965 3955907.923999994993 60375.075819359 2024-03-06T01:49:10.792641+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3950197.964000015985 60375.075831013 2024-03-06T01:49:11.799521+00:00 19994330.287999998778 28999999.989000078291 27869999.917999979109 3952480.986000000965 60375.075842489 2024-03-06T01:49:12.791024+00:00 19994330.293000001460 29000000.033999919891 27870000.113999959081 3951391.102999985218 60375.075854142 2024-03-06T01:49:13.797903+00:00 19994330.285999998450 28999999.996000051498 27869999.907000008970 3947798.902999997139 60375.075865618 2024-03-06T01:49:14.789406+00:00 19994330.291000001132 29000000.004000000656 27870000.064000010490 3946191.108000009786 60375.075877272 2024-03-06T01:49:15.796285+00:00 19994330.289000000805 29000000.000000011176 27869999.982999980450 3955504.988000005018 60375.075888747 2024-03-06T01:49:16.787789+00:00 19994330.293000001460 28999999.984999999404 27869999.962000008672 3952170.970999985933 60375.075900407 2024-03-06T01:49:17.795164+00:00 19994330.291999999434 28999999.972999989986 27870000.001000050455 3950260.967999995220 60375.075912061 2024-03-06T01:49:18.802043+00:00 19994330.289000000805 29000000.025999989361 27869999.998000029474 3947191.015000015032 60375.075923536 2024-03-06T01:49:19.793547+00:00 19994330.291000008583 29000000.024000018835 27870000.041999939829 3951472.993999987841 60375.075935190 2024-03-06T01:49:20.800425+00:00 19994330.287000000477 28999999.944000009447 27869999.978999968618 3950725.010000019800 60375.075946666 2024-03-06T01:49:21.791928+00:00 19994330.289999991655 29000000.033999979496 27870000.007000088692 3953073.942999988794 60375.075958326 2024-03-06T01:49:22.799304+00:00 19994330.289999991655 29000000.010000020266 27870000.041999939829 3953845.037000000011 60375.075969795 2024-03-06T01:49:23.790311+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3956570.980000019073 60375.075981455 2024-03-06T01:49:24.797686+00:00 19994330.291000008583 28999999.966000020504 27869999.960999969393 3952829.986000000965 60375.075992925 2024-03-06T01:49:25.788693+00:00 19994330.289999961853 29000000.028999980539 27869999.993000030518 3950805.100999950897 60375.076004584 2024-03-06T01:49:26.796068+00:00 19994330.294000029564 28999999.995999988168 27870000.047000050545 3951124.980000019073 60375.076016238 2024-03-06T01:49:27.802947+00:00 19994330.286000009626 28999999.969999969006 27869999.945999979973 3949222.991999983788 60375.076027714 2024-03-06T01:49:28.794451+00:00 19994330.291999999434 29000000.012000020593 27870000.062999960035 3955196.998000026215 60375.076039367 2024-03-06T01:49:29.801330+00:00 19994330.288999971002 29000000.000000000000 27869999.958999991417 3952163.985000013839 60375.076050843 2024-03-06T01:49:30.792833+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3950541.922999978065 60375.076062502 2024-03-06T01:49:31.800208+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3954402.036000012886 60375.076073973 2024-03-06T01:49:32.791215+00:00 19994330.290000021458 29000000.000999990851 27870000.032999988645 3952778.110000013839 60375.076085632 2024-03-06T01:49:33.798591+00:00 19994330.292999979109 29000000.052999969572 27870000.032999988645 3948954.856000006199 60375.076097102 2024-03-06T01:49:34.789598+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3954531.122999966145 60375.076108761 2024-03-06T01:49:35.796973+00:00 19994330.289999961853 28999999.976000070572 27869999.986999988556 3956911.953999996185 60375.076120231 2024-03-06T01:49:36.787980+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3951339.887000023853 60375.076131891 2024-03-06T01:49:37.795355+00:00 19994330.289000030607 28999999.995000001043 27869999.965999998152 3949667.995999991894 60375.076143544 2024-03-06T01:49:38.802235+00:00 19994330.289999961853 29000000.030999898911 27870000.069000009447 3948885.148000001907 60375.076155020 2024-03-06T01:49:39.793738+00:00 19994330.289999961853 28999999.994000080973 27869999.928999990225 3955030.904999970924 60375.076166680 2024-03-06T01:49:40.801113+00:00 19994330.294000029564 28999999.980999950320 27870000.025999989361 3952170.046999990940 60375.076178149 2024-03-06T01:49:41.792120+00:00 19994330.292999979109 28999999.978000041097 27869999.990000009537 3951011.927000045776 60375.076189809 2024-03-06T01:49:42.799495+00:00 19994330.289000030607 29000000.044999960810 27870000.053999990225 3949892.069999992847 60375.076201279 2024-03-06T01:49:43.790502+00:00 19994330.287999991328 29000000.017000079155 27869999.973000019789 3952015.980000019073 60375.076212938 2024-03-06T01:49:44.797877+00:00 19994330.287999991328 28999999.960999969393 27869999.995000001043 3949934.919999957085 60375.076224408 2024-03-06T01:49:45.788885+00:00 19994330.292000059038 28999999.995999928564 27870000.004000011832 3950870.073000013828 60375.076236068 2024-03-06T01:49:46.796260+00:00 19994330.288999918848 29000000.026000019163 27869999.977000001818 3948736.009999989998 60375.076247538 2024-03-06T01:49:47.787267+00:00 19994330.292000059038 28999999.930000070482 27869999.952999949455 3953209.012000023853 60375.076259197 2024-03-06T01:49:48.794643+00:00 19994330.291999939829 29000000.046000000089 27870000.080000039190 3952466.055999993812 60375.076270857 2024-03-06T01:49:49.802018+00:00 19994330.289000030607 29000000.033999919891 27869999.941999968141 3950419.001999973785 60375.076282333 2024-03-06T01:49:50.793521+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3953025.004999995232 60375.076293986 2024-03-06T01:49:51.800400+00:00 19994330.287999991328 29000000.006999999285 27870000.027000010014 3955966.990000010002 60375.076305462 2024-03-06T01:49:52.791904+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3956898.020000040997 60375.076317116 2024-03-06T01:49:53.798782+00:00 19994330.290000081062 29000000.020000010729 27869999.966999951750 3951950.903999983799 60375.076328591 2024-03-06T01:49:54.790286+00:00 19994330.291999939829 29000000.007999990135 27870000.026000019163 3952903.153999983799 60375.076340251 2024-03-06T01:49:55.797661+00:00 19994330.291000008583 28999999.980000019073 27870000.016000028700 3949447.743000030983 60375.076351721 2024-03-06T01:49:56.788668+00:00 19994330.289000030607 28999999.970999989659 27869999.944000009447 3953484.223999977112 60375.076363374 2024-03-06T01:49:57.795547+00:00 19994330.292999979109 29000000.022999998182 27869999.996999979019 3950941.935999989975 60375.076374850 2024-03-06T01:49:58.787051+00:00 19994330.289000030607 28999999.999000009149 27870000.037999991328 3951919.952000021935 60375.076386509 2024-03-06T01:49:59.794426+00:00 19994330.289999961853 29000000.020000010729 27870000.029000040144 3953081.034999967087 60375.076398163 2024-03-06T01:50:00.801305+00:00 19994330.287999991328 28999999.970999959856 27869999.993999961764 3952804.032000004780 60375.076409639 2024-03-06T01:50:01.792808+00:00 19994330.291000008583 29000000.003000020981 27869999.953999999911 3945749.983000040054 60375.076421299 2024-03-06T01:50:02.800183+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3952457.000999987125 60375.076432768 2024-03-06T01:50:03.791191+00:00 19994330.291000008583 29000000.036000009626 27870000.016999959946 3952075.076999961864 60375.076444428 2024-03-06T01:50:04.798565+00:00 19994330.291000008583 28999999.941999968141 27869999.986999988556 3956506.883000016212 60375.076455898 2024-03-06T01:50:05.789573+00:00 19994330.291000001132 29000000.021000031382 27869999.973999980837 3953316.067000031006 60375.076467557 2024-03-06T01:50:06.796948+00:00 19994330.287999998778 29000000.008000019938 27870000.007000088692 3956863.851999998093 60375.076479033 2024-03-06T01:50:07.788451+00:00 19994330.289999999106 29000000.001999970526 27869999.972999930382 3951290.107999979984 60375.076490687 2024-03-06T01:50:08.795330+00:00 19994330.290999989957 28999999.987999979407 27870000.032999988645 3950631.000000000000 60375.076502346 2024-03-06T01:50:09.802706+00:00 19994330.289000000805 28999999.997000038624 27869999.990000009537 3953033.913999975193 60375.076513822 2024-03-06T01:50:10.794209+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3950247.081000030041 60375.076525476 2024-03-06T01:50:11.801088+00:00 19994330.291999999434 29000000.010999921709 27870000.016999959946 3949591.982999979984 60375.076536951 2024-03-06T01:50:12.792591+00:00 19994330.291999999434 28999999.971000079066 27869999.920000080019 3950478.059000014793 60375.076548605 2024-03-06T01:50:13.799471+00:00 19994330.289999991655 29000000.006999969482 27870000.059999939054 3950371.926999986172 60375.076560081 2024-03-06T01:50:14.790974+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3950797.064999998081 60375.076571740 2024-03-06T01:50:15.798349+00:00 19994330.289999991655 28999999.991999980062 27869999.945999998599 3954503.958000003826 60375.076583210 2024-03-06T01:50:16.789355+00:00 19994330.287000000477 29000000.014000058174 27869999.993999999017 3950886.954999982845 60375.076594870 2024-03-06T01:50:17.796731+00:00 19994330.289000030607 28999999.977000001818 27870000.026999998838 3956820.029000043869 60375.076606340 2024-03-06T01:50:18.787738+00:00 19994330.292999979109 29000000.001000050455 27869999.997999999672 3955342.034999967087 60375.076617999 2024-03-06T01:50:19.795114+00:00 19994330.291999999434 28999999.988999959081 27870000.024000000209 3952384.916000009049 60375.076629653 2024-03-06T01:50:20.801993+00:00 19994330.290000021458 29000000.008999940008 27870000.023999989033 3950866.054000020027 60375.076641128 2024-03-06T01:50:21.793496+00:00 19994330.291000008583 29000000.008000019938 27869999.939000010490 3951670.036000012886 60375.076652788 2024-03-06T01:50:22.800871+00:00 19994330.288999971002 29000000.006000038236 27870000.035000000149 3955447.032999991905 60375.076664258 2024-03-06T01:50:23.791880+00:00 19994330.288999971002 28999999.965000029653 27869999.974999990314 3953479.995000004768 60375.076675917 2024-03-06T01:50:24.799254+00:00 19994330.288000050932 29000000.040999889374 27869999.975999981165 3953848.984999955166 60375.076687387 2024-03-06T01:50:25.790261+00:00 19994330.291999999434 28999999.959000110626 27870000.041000008583 3954578.985000013839 60375.076699047 2024-03-06T01:50:26.797636+00:00 19994330.291999999434 29000000.002999901772 27869999.967000011355 3950851.948000013828 60375.076710517 2024-03-06T01:50:27.788643+00:00 19994330.288999971002 29000000.020000100136 27870000.044000029564 3952335.043999969959 60375.076722176 2024-03-06T01:50:28.796018+00:00 19994330.291999999434 29000000.013999998569 27870000.050999999046 3953078.973000050057 60375.076733652 2024-03-06T01:50:29.787523+00:00 19994330.289000030607 29000000.010999999940 27869999.908999979496 3955580.059999942780 60375.076745306 2024-03-06T01:50:30.794401+00:00 19994330.288999971002 28999999.999000001699 27870000.037999991328 3949261.930000067223 60375.076756965 2024-03-06T01:50:31.801776+00:00 19994330.288000050932 28999999.977000001818 27869999.974000040442 3949676.074999928009 60375.076768435 2024-03-06T01:50:32.792783+00:00 19994330.292999979109 29000000.051000010222 27870000.011999960989 3953860.893000007141 60375.076780094 2024-03-06T01:50:33.800159+00:00 19994330.289999961853 28999999.971999969333 27870000.015000049025 3953030.989000082016 60375.076791564 2024-03-06T01:50:34.791166+00:00 19994330.289999961853 28999999.984000030905 27870000.008999940008 3951035.174999951851 60375.076803224 2024-03-06T01:50:35.798541+00:00 19994330.294000029564 28999999.987999979407 27869999.955000039190 3954556.873999952804 60375.076814694 2024-03-06T01:50:36.789548+00:00 19994330.289000030607 29000000.002000030130 27869999.996999979019 3955603.894999980927 60375.076826354 2024-03-06T01:50:37.796923+00:00 19994330.287999991328 29000000.059999998659 27870000.044000029564 3952434.037000060081 60375.076837829 2024-03-06T01:50:38.788427+00:00 19994330.291000008583 28999999.977000001818 27870000.051999930292 3956512.062000035774 60375.076849483 2024-03-06T01:50:39.795306+00:00 19994330.286999940872 28999999.977000001818 27869999.944000009447 3954182.024999976158 60375.076860959 2024-03-06T01:50:40.786808+00:00 19994330.291000008583 28999999.979999959469 27869999.944000009447 3955683.014999986161 60375.076872612 2024-03-06T01:50:41.793688+00:00 19994330.292000059038 29000000.029000040144 27870000.077000018209 3948984.014999986161 60375.076884272 2024-03-06T01:50:42.801063+00:00 19994330.291000008583 28999999.973999980837 27869999.955000039190 3955634.957000017166 60375.076895742 2024-03-06T01:50:43.792071+00:00 19994330.291999939829 29000000.013999998569 27870000.001999970526 3954909.953999996185 60375.076907401 2024-03-06T01:50:44.799446+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3952024.059999942780 60375.076918877 2024-03-06T01:50:45.790949+00:00 19994330.292000059038 28999999.996999979019 27869999.983999971300 3950141.052000045776 60375.076930530 2024-03-06T01:50:46.797828+00:00 19994330.289000030607 29000000.021999958903 27870000.017000079155 3955620.922999978065 60375.076942006 2024-03-06T01:50:47.789331+00:00 19994330.291999939829 28999999.997000098228 27870000.028999920934 3955264.062000035774 60375.076953660 2024-03-06T01:50:48.796210+00:00 19994330.286000009626 28999999.982999920845 27869999.976000070572 3950763.034999967087 60375.076965136 2024-03-06T01:50:49.787713+00:00 19994330.294000029564 28999999.988000039011 27869999.977999929339 3956799.989000082016 60375.076976795 2024-03-06T01:50:50.795089+00:00 19994330.291000008583 29000000.003000020981 27869999.976000070572 3952448.944999932777 60375.076988449 2024-03-06T01:50:51.801968+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3951131.972000002861 60375.076999924 2024-03-06T01:50:52.793471+00:00 19994330.291999939829 29000000.044999960810 27870000.028000000864 3949445.032999991905 60375.077011578 2024-03-06T01:50:53.800350+00:00 19994330.287000060081 28999999.948000069708 27869999.968999978155 3952274.991000055801 60375.077023054 2024-03-06T01:50:54.791854+00:00 19994330.291000008583 29000000.012999888510 27869999.988000001758 3949895.013999938965 60375.077034713 2024-03-06T01:50:55.799229+00:00 19994330.286999940872 29000000.028000120074 27870000.070999991149 3949697.026000022888 60375.077046183 2024-03-06T01:50:56.790236+00:00 19994330.292000059038 28999999.977999929339 27870000.000000000000 3950469.011000037193 60375.077057843 2024-03-06T01:50:57.797611+00:00 19994330.294000029564 29000000.006000038236 27869999.974999990314 3946339.921000003815 60375.077069313 2024-03-06T01:50:58.788619+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3954875.077000021935 60375.077080972 2024-03-06T01:50:59.795993+00:00 19994330.289999999106 29000000.039000030607 27870000.004999998957 3948732.922999978065 60375.077092448 2024-03-06T01:51:00.787497+00:00 19994330.289000000805 28999999.980000019073 27870000.000000000000 3950609.894999980927 60375.077104101 2024-03-06T01:51:01.794376+00:00 19994330.290999989957 29000000.000000000000 27870000.013999998569 3948603.131999969017 60375.077115761 2024-03-06T01:51:02.801751+00:00 19994330.286000009626 28999999.963999990374 27869999.946000039577 3955225.919000030030 60375.077127231 2024-03-06T01:51:03.792758+00:00 19994330.294999990612 29000000.023999929428 27870000.039999961853 3951404.078999996185 60375.077138891 2024-03-06T01:51:04.800134+00:00 19994330.288000021130 28999999.983000040054 27869999.965000029653 3953881.003999948967 60375.077150361 2024-03-06T01:51:05.791141+00:00 19994330.287999991328 29000000.017999999225 27869999.973999980837 3949293.072000027169 60375.077162020 2024-03-06T01:51:06.798515+00:00 19994330.293999999762 28999999.977000009269 27870000.032999988645 3953092.891000031959 60375.077173490 2024-03-06T01:51:07.789523+00:00 19994330.289999991655 28999999.993999999017 27869999.967000011355 3955423.062000035774 60375.077185149 2024-03-06T01:51:08.796898+00:00 19994330.290000021458 29000000.037999991328 27870000.041000008583 3950415.974999905098 60375.077196619 2024-03-06T01:51:09.787906+00:00 19994330.288999971002 28999999.967999991030 27869999.987999979407 3949885.001000047196 60375.077208279 2024-03-06T01:51:10.795281+00:00 19994330.288000021130 29000000.013999998569 27870000.065000001341 3954992.973999977112 60375.077219749 2024-03-06T01:51:11.786288+00:00 19994330.291999999434 29000000.020000010729 27869999.973000049591 3955470.919999957085 60375.077231408 2024-03-06T01:51:12.793663+00:00 19994330.290000021458 29000000.000000000000 27869999.931999921799 3951886.087000011932 60375.077243067 2024-03-06T01:51:13.801038+00:00 19994330.289999961853 28999999.980000019073 27870000.073000069708 3953163.073000072967 60375.077254537 2024-03-06T01:51:14.792045+00:00 19994330.294000029564 28999999.984999950975 27869999.967000011355 3956310.911999940872 60375.077266197 2024-03-06T01:51:15.799420+00:00 19994330.289999961853 28999999.995000001043 27870000.069000009447 3952200.019000052940 60375.077277667 2024-03-06T01:51:16.790428+00:00 19994330.291000008583 29000000.025000039488 27869999.964999910444 3953665.008999944199 60375.077289327 2024-03-06T01:51:17.797803+00:00 19994330.284000039101 29000000.022999998182 27869999.992000099272 3953206.021000028122 60375.077300802 2024-03-06T01:51:18.789306+00:00 19994330.292999979109 28999999.977000001818 27869999.950999978930 3952439.995000004768 60375.077312456 2024-03-06T01:51:19.796185+00:00 19994330.291000008583 28999999.992999970913 27869999.970999959856 3953964.019000052940 60375.077323932 2024-03-06T01:51:20.787689+00:00 19994330.291000008583 29000000.003000020981 27870000.032000061125 3947356.942999958992 60375.077335591 2024-03-06T01:51:21.795064+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3950946.008000016212 60375.077347061 2024-03-06T01:51:22.786071+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3956131.013000010978 60375.077358720 2024-03-06T01:51:23.793445+00:00 19994330.291000008583 28999999.976999938488 27869999.973999980837 3951509.932999968994 60375.077370374 2024-03-06T01:51:24.800326+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3954356.154000043869 60375.077381850 2024-03-06T01:51:25.791829+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3952528.904999970924 60375.077393503 2024-03-06T01:51:26.798708+00:00 19994330.289000030607 29000000.033000111580 27870000.013999938965 3953354.039000033867 60375.077404979 2024-03-06T01:51:27.790211+00:00 19994330.289999961853 28999999.973999980837 27870000.002000089735 3955927.008999944199 60375.077416639 2024-03-06T01:51:28.797586+00:00 19994330.292999979109 29000000.003999948502 27869999.949999928474 3956038.949000000954 60375.077428109 2024-03-06T01:51:29.788594+00:00 19994330.289000030607 29000000.022000070661 27870000.036000009626 3952613.000000000000 60375.077439768 2024-03-06T01:51:30.795968+00:00 19994330.291999939829 29000000.013999938965 27870000.052999969572 3956807.011999965180 60375.077451238 2024-03-06T01:51:31.786976+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3954985.945000051986 60375.077462898 2024-03-06T01:51:32.794351+00:00 19994330.292000059038 29000000.032999988645 27870000.011999990791 3950565.072999954224 60375.077474368 2024-03-06T01:51:33.785358+00:00 19994330.284999970347 28999999.953999999911 27869999.938000001013 3953275.998000026215 60375.077486027 2024-03-06T01:51:34.792733+00:00 19994330.291000008583 29000000.022999998182 27870000.061000000685 3958374.967000008095 60375.077497681 2024-03-06T01:51:35.799612+00:00 19994330.289999961853 28999999.963000059128 27869999.978999998420 3957304.001000047196 60375.077509156 2024-03-06T01:51:36.791116+00:00 19994330.292000059038 29000000.028000000864 27869999.974999990314 3952720.140999913216 60375.077520816 2024-03-06T01:51:37.798490+00:00 19994330.291999939829 28999999.970999959856 27869999.985000010580 3952140.940999985207 60375.077532286 2024-03-06T01:51:38.789498+00:00 19994330.290000081062 29000000.006000038236 27870000.015999969095 3953371.007000089157 60375.077543945 2024-03-06T01:51:39.796873+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3951435.919999957085 60375.077555415 2024-03-06T01:51:40.787881+00:00 19994330.286000009626 29000000.006000038236 27870000.010000020266 3952583.998000026215 60375.077567074 2024-03-06T01:51:41.795256+00:00 19994330.294000029564 29000000.013000011444 27869999.996000021696 3949623.016000031959 60375.077578550 2024-03-06T01:51:42.786759+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3955164.970999956131 60375.077590204 2024-03-06T01:51:43.793638+00:00 19994330.289999961853 28999999.964999999851 27869999.992999970913 3954057.016000031959 60375.077601858 2024-03-06T01:51:44.800517+00:00 19994330.294000029564 28999999.997999999672 27870000.025000039488 3954706.995000004768 60375.077613334 2024-03-06T01:51:45.792020+00:00 19994330.289000030607 29000000.030999999493 27869999.995999988168 3948720.112999916077 60375.077624993 2024-03-06T01:51:46.799396+00:00 19994330.289999961853 28999999.982000008225 27869999.986000001431 3953983.833999990951 60375.077636463 2024-03-06T01:51:47.790403+00:00 19994330.290000081062 28999999.995999988168 27869999.985000010580 3953635.062000035774 60375.077648122 2024-03-06T01:51:48.797778+00:00 19994330.287999991328 29000000.030999988317 27869999.971999999136 3953924.156000018120 60375.077659598 2024-03-06T01:51:49.789281+00:00 19994330.289999961853 28999999.981000009924 27870000.041999999434 3950246.815999985207 60375.077671252 2024-03-06T01:51:50.796161+00:00 19994330.289999961853 28999999.997000008821 27869999.996999979019 3951516.047000051010 60375.077682727 2024-03-06T01:51:51.787664+00:00 19994330.292000059038 28999999.991999980062 27869999.983000040054 3954064.036999940872 60375.077694381 2024-03-06T01:51:52.794543+00:00 19994330.291999999434 29000000.026000019163 27870000.038999918848 3953686.999000072014 60375.077705857 2024-03-06T01:51:53.786046+00:00 19994330.287000000477 28999999.988999959081 27870000.004000071436 3952793.878999948967 60375.077717517 2024-03-06T01:51:54.793421+00:00 19994330.293999999762 29000000.004000011832 27869999.978999968618 3951321.082000017166 60375.077729170 2024-03-06T01:51:55.800300+00:00 19994330.287000011653 29000000.004999998957 27870000.014000058174 3955123.023999928962 60375.077740646 2024-03-06T01:51:56.791803+00:00 19994330.290999989957 28999999.962000008672 27869999.923999909312 3949356.892000079155 60375.077752300 2024-03-06T01:51:57.798683+00:00 19994330.289999991655 29000000.030000030994 27870000.019999980927 3952033.020999907982 60375.077763775 2024-03-06T01:51:58.790186+00:00 19994330.291999999434 28999999.981999989599 27870000.022000070661 3957853.026000022888 60375.077775435 2024-03-06T01:51:59.797561+00:00 19994330.289000000805 28999999.997999969870 27869999.995000001043 3954757.031000018120 60375.077786905 2024-03-06T01:52:00.788569+00:00 19994330.293000008911 29000000.032000061125 27870000.052999969572 3948793.925000071991 60375.077798564 2024-03-06T01:52:01.795944+00:00 19994330.289999991655 28999999.979999899864 27869999.953999999911 3949601.109999895096 60375.077810040 2024-03-06T01:52:02.787447+00:00 19994330.288000021130 28999999.997000098228 27870000.052000049502 3957225.902999997139 60375.077821693 2024-03-06T01:52:03.794325+00:00 19994330.289999991655 28999999.983999971300 27869999.967000011355 3954794.111000061035 60375.077833169 2024-03-06T01:52:04.785829+00:00 19994330.287999991328 28999999.998000029474 27869999.982999920845 3953718.899000049103 60375.077844823 2024-03-06T01:52:05.792709+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3959237.020999907982 60375.077856482 2024-03-06T01:52:06.800084+00:00 19994330.287999991328 29000000.039000030607 27870000.027000069618 3949614.070999979973 60375.077867958 2024-03-06T01:52:07.791587+00:00 19994330.293000038713 28999999.966999888420 27869999.977000001818 3952505.944000006188 60375.077879612 2024-03-06T01:52:08.798466+00:00 19994330.289999961853 29000000.002000089735 27869999.996999979019 3956241.046000003815 60375.077891088 2024-03-06T01:52:09.789969+00:00 19994330.289000030607 29000000.026000019163 27869999.985999941826 3954137.067000031006 60375.077902741 2024-03-06T01:52:10.796848+00:00 19994330.291000008583 28999999.962999939919 27869999.963999990374 3952971.840999960899 60375.077914217 2024-03-06T01:52:11.788352+00:00 19994330.288999971002 29000000.026000019163 27870000.035999998450 3955825.016000031959 60375.077925877 2024-03-06T01:52:12.795727+00:00 19994330.291000008583 29000000.028999920934 27870000.022999990731 3955538.991000055801 60375.077937346 2024-03-06T01:52:13.786734+00:00 19994330.291000008583 28999999.976000070572 27870000.012000009418 3953111.117999910843 60375.077949006 2024-03-06T01:52:14.794109+00:00 19994330.289999961853 29000000.013000011444 27869999.959999989718 3953397.947000027169 60375.077960476 2024-03-06T01:52:15.785117+00:00 19994330.291000008583 28999999.987999919802 27870000.006999999285 3953632.932000041008 60375.077972136 2024-03-06T01:52:16.792492+00:00 19994330.291999999434 28999999.958000060171 27869999.971000019461 3957594.110000013839 60375.077983795 2024-03-06T01:52:17.799866+00:00 19994330.290000021458 29000000.050999999046 27870000.035999979824 3956751.921000003815 60375.077995265 2024-03-06T01:52:18.790874+00:00 19994330.292000059038 28999999.970000028610 27870000.039999991655 3950340.970999956131 60375.078006924 2024-03-06T01:52:19.798249+00:00 19994330.285999890417 29000000.022999998182 27870000.002000030130 3953007.064000010025 60375.078018394 2024-03-06T01:52:20.789257+00:00 19994330.291000008583 29000000.019000001252 27870000.028000000864 3955349.996999979019 60375.078030054 2024-03-06T01:52:21.796632+00:00 19994330.290000081062 28999999.981999989599 27869999.901999950409 3950812.042999982834 60375.078041524 2024-03-06T01:52:22.787639+00:00 19994330.291999939829 28999999.980000000447 27870000.038000050932 3952200.988000034820 60375.078053183 2024-03-06T01:52:23.795014+00:00 19994330.289000030607 29000000.003000009805 27870000.004999998957 3955871.949000000954 60375.078064653 2024-03-06T01:52:24.786021+00:00 19994330.291999939829 29000000.016999989748 27870000.053999960423 3953999.029999970924 60375.078076312 2024-03-06T01:52:25.793397+00:00 19994330.291000008583 28999999.983000010252 27869999.940000001341 3951022.996000051033 60375.078087966 2024-03-06T01:52:26.800275+00:00 19994330.286000009626 29000000.008999999613 27869999.966000020504 3954889.916000009049 60375.078099442 2024-03-06T01:52:27.791779+00:00 19994330.291000008583 29000000.003000020981 27870000.037000000477 3952797.110999941826 60375.078111101 2024-03-06T01:52:28.799154+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3957410.924000024796 60375.078122577 2024-03-06T01:52:29.790657+00:00 19994330.292999979109 29000000.011000040919 27870000.034999970347 3951734.031999946106 60375.078134231 2024-03-06T01:52:30.797536+00:00 19994330.290000081062 28999999.978999968618 27869999.958000060171 3951566.983000040054 60375.078145707 2024-03-06T01:52:31.789040+00:00 19994330.292999979109 29000000.006999969482 27870000.003999948502 3954602.960000038147 60375.078157360 2024-03-06T01:52:32.795919+00:00 19994330.289000030607 29000000.008000019938 27870000.062999960035 3957007.092999935150 60375.078168836 2024-03-06T01:52:33.787421+00:00 19994330.287999991328 28999999.962999999523 27869999.916000008583 3952148.962000011932 60375.078180490 2024-03-06T01:52:34.794301+00:00 19994330.291000008583 29000000.062000039965 27870000.055999990553 3948462.935999989975 60375.078191965 2024-03-06T01:52:35.785804+00:00 19994330.286000009626 28999999.997999969870 27870000.021000031382 3954778.967000008095 60375.078203625 2024-03-06T01:52:36.793180+00:00 19994330.294999960810 28999999.962999999523 27869999.919000029564 3954275.991999983788 60375.078215279 2024-03-06T01:52:37.800059+00:00 19994330.286999940872 29000000.009999990463 27870000.039999961853 3955577.088000059128 60375.078226754 2024-03-06T01:52:38.791562+00:00 19994330.292000059038 29000000.004000071436 27870000.026000019163 3947136.062000035774 60375.078238408 2024-03-06T01:52:39.798441+00:00 19994330.291999939829 28999999.997999910265 27869999.953999999911 3952398.939000010025 60375.078249884 2024-03-06T01:52:40.789944+00:00 19994330.290000081062 29000000.008000019938 27870000.039000030607 3952819.944000006188 60375.078261543 2024-03-06T01:52:41.797320+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3948659.040999888908 60375.078273013 2024-03-06T01:52:42.788327+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3952383.993000030983 60375.078284672 2024-03-06T01:52:43.795702+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3951883.983999968041 60375.078296143 2024-03-06T01:52:44.786709+00:00 19994330.291000008583 29000000.001000050455 27870000.029999971390 3954826.123000026215 60375.078307802 2024-03-06T01:52:45.794084+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3950725.884000062943 60375.078319272 2024-03-06T01:52:46.785092+00:00 19994330.293999999762 28999999.998999949545 27870000.001000050455 3957676.961000000127 60375.078330931 2024-03-06T01:52:47.792467+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3953541.038999999873 60375.078342585 2024-03-06T01:52:48.799346+00:00 19994330.288000009954 28999999.986999988556 27869999.975999951363 3955943.115999999922 60375.078354061 2024-03-06T01:52:49.790849+00:00 19994330.288999989629 29000000.016000028700 27869999.988000001758 3957439.891000001226 60375.078365720 2024-03-06T01:52:50.798224+00:00 19994330.292000010610 28999999.986999988556 27870000.026999998838 3957194.948999997228 60375.078377190 2024-03-06T01:52:51.789231+00:00 19994330.289999991655 28999999.981999989599 27869999.966000009328 3955432.088000002783 60375.078388850 2024-03-06T01:52:52.796606+00:00 19994330.293000001460 29000000.016000028700 27869999.999000001699 3956613.952000000048 60375.078400319 2024-03-06T01:52:53.787614+00:00 19994330.291000008583 29000000.036999940872 27870000.061999991536 3954123.080999996979 60375.078411979 2024-03-06T01:52:54.794989+00:00 19994330.287000000477 28999999.944000009447 27869999.940000001341 3949022.958999998868 60375.078423449 2024-03-06T01:52:55.785996+00:00 19994330.291000008583 29000000.029000040144 27870000.061000019312 3954376.005000003148 60375.078435109 2024-03-06T01:52:56.793371+00:00 19994330.288999971002 28999999.964999999851 27869999.944000009447 3952860.972000002861 60375.078446578 2024-03-06T01:52:57.784379+00:00 19994330.289000000805 29000000.017999999225 27870000.018999990076 3953655.960999995004 60375.078458238 2024-03-06T01:52:58.791754+00:00 19994330.290999978781 29000000.010999988765 27870000.001999970526 3954183.100000001024 60375.078469897 2024-03-06T01:52:59.799129+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3951177.002999999095 60375.078481367 2024-03-06T01:53:00.790136+00:00 19994330.292999979109 28999999.986999988556 27869999.953999999911 3954642.925000004005 60375.078493027 2024-03-06T01:53:01.797511+00:00 19994330.289000030607 29000000.013000011444 27870000.045000020415 3950632.045999995898 60375.078504497 2024-03-06T01:53:02.788519+00:00 19994330.291999999434 29000000.018000010401 27870000.025000039488 3954153.937000005972 60375.078516156 2024-03-06T01:53:03.795893+00:00 19994330.291000008583 28999999.993000000715 27869999.958999991417 3950910.112999991048 60375.078527626 2024-03-06T01:53:04.786901+00:00 19994330.287999991328 28999999.993999991566 27870000.022999998182 3949452.047000005841 60375.078539286 2024-03-06T01:53:05.794276+00:00 19994330.288999971002 28999999.975999981165 27869999.981999989599 3952678.915999994148 60375.078550756 2024-03-06T01:53:06.785283+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3954149.988000005018 60375.078562415 2024-03-06T01:53:07.792658+00:00 19994330.291000008583 29000000.046000000089 27869999.997000038624 3955337.987000002991 60375.078573891 2024-03-06T01:53:08.784161+00:00 19994330.290000021458 28999999.995000001043 27870000.033999919891 3948352.069999992847 60375.078585545 2024-03-06T01:53:09.791041+00:00 19994330.290999948978 28999999.987999979407 27870000.006999969482 3954996.827000007033 60375.078597204 2024-03-06T01:53:10.798416+00:00 19994330.289000030607 29000000.047999981791 27869999.995000001043 3955020.127999991179 60375.078608674 2024-03-06T01:53:11.789423+00:00 19994330.291999999434 29000000.001000050455 27870000.029000040144 3948979.020999997854 60375.078620333 2024-03-06T01:53:12.796799+00:00 19994330.289000030607 28999999.935999989510 27869999.899999979883 3946899.958000003826 60375.078631809 2024-03-06T01:53:13.788302+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3954777.914000004996 60375.078643463 2024-03-06T01:53:14.795181+00:00 19994330.292000059038 29000000.029000040144 27870000.080000039190 3951157.067000002135 60375.078654938 2024-03-06T01:53:15.786684+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3956450.964000002015 60375.078666592 2024-03-06T01:53:16.793563+00:00 19994330.292000059038 28999999.984000090510 27869999.980000019073 3952435.008000000846 60375.078678062 2024-03-06T01:53:17.784571+00:00 19994330.290999889374 28999999.990000009537 27869999.983999971300 3950466.077999994159 60375.078689721 2024-03-06T01:53:18.791946+00:00 19994330.292000059038 29000000.013999938965 27870000.011000040919 3954409.952000007033 60375.078701381 2024-03-06T01:53:19.799320+00:00 19994330.286999940872 29000000.003000020981 27870000.028999920934 3948278.033999979030 60375.078712851 2024-03-06T01:53:20.790328+00:00 19994330.289000030607 29000000.013000011444 27869999.950999978930 3955563.023000001907 60375.078724511 2024-03-06T01:53:21.797703+00:00 19994330.290000081062 29000000.021999958903 27870000.075000051409 3954035.032000004780 60375.078735986 2024-03-06T01:53:22.789207+00:00 19994330.288999918848 28999999.973000049591 27869999.985999941826 3950263.921000003815 60375.078747640 2024-03-06T01:53:23.796086+00:00 19994330.294000029564 29000000.001999970526 27869999.974000100046 3953511.062000005972 60375.078759116 2024-03-06T01:53:24.787589+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3956205.002000004053 60375.078770769 2024-03-06T01:53:25.794468+00:00 19994330.292000059038 29000000.029000040144 27869999.966999888420 3959117.892999976873 60375.078782245 2024-03-06T01:53:26.785971+00:00 19994330.291999939829 28999999.983000040054 27870000.057000041008 3955202.040000020992 60375.078793905 2024-03-06T01:53:27.793347+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3955265.057999997865 60375.078805374 2024-03-06T01:53:28.784354+00:00 19994330.289000030607 29000000.006999969482 27869999.991999991238 3956481.928000003099 60375.078817034 2024-03-06T01:53:29.791729+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3952651.081999986898 60375.078828693 2024-03-06T01:53:30.799104+00:00 19994330.291000008583 28999999.977000001818 27869999.967999991030 3949510.994000018109 60375.078840164 2024-03-06T01:53:31.790111+00:00 19994330.291999939829 28999999.980000019073 27870000.035000000149 3954510.991999983788 60375.078851823 2024-03-06T01:53:32.797486+00:00 19994330.289999961853 29000000.008000019938 27870000.005000028759 3954650.978000015020 60375.078863299 2024-03-06T01:53:33.788990+00:00 19994330.291000008583 28999999.993000000715 27869999.991999980062 3955538.968999981880 60375.078874952 2024-03-06T01:53:34.795869+00:00 19994330.290000081062 29000000.002999998629 27869999.990000009537 3954510.031000018120 60375.078886428 2024-03-06T01:53:35.787372+00:00 19994330.286999940872 29000000.030999999493 27870000.012999981642 3958078.993999987841 60375.078898087 2024-03-06T01:53:36.794747+00:00 19994330.292999979109 29000000.008000001311 27870000.035999979824 3952372.960999995004 60375.078909557 2024-03-06T01:53:37.785755+00:00 19994330.287000060081 28999999.996000010520 27869999.957000020891 3952173.133000016212 60375.078921217 2024-03-06T01:53:38.793129+00:00 19994330.292999979109 28999999.977999988943 27869999.988000039011 3955411.842999995220 60375.078932687 2024-03-06T01:53:39.784137+00:00 19994330.292999979109 29000000.039000000805 27870000.049999948591 3958386.111000000965 60375.078944346 2024-03-06T01:53:40.791512+00:00 19994330.287999998778 28999999.972999989986 27869999.976000010967 3952751.935000001919 60375.078956000 2024-03-06T01:53:41.798391+00:00 19994330.291999999434 29000000.025000009686 27870000.003000020981 3954626.074000000954 60375.078967476 2024-03-06T01:53:42.789894+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3954689.886999994982 60375.078979135 2024-03-06T01:53:43.797270+00:00 19994330.290999989957 28999999.971999999136 27870000.003000020981 3951762.000999987125 60375.078990611 2024-03-06T01:53:44.788773+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3955737.020999997854 60375.079002264 2024-03-06T01:53:45.795652+00:00 19994330.291999980807 29000000.004999998957 27870000.031000021845 3953135.036000012886 60375.079013735 2024-03-06T01:53:46.786658+00:00 19994330.289000000805 29000000.019999980927 27869999.985999941826 3950159.000999987125 60375.079025394 2024-03-06T01:53:47.794035+00:00 19994330.291000008583 28999999.971999999136 27870000.027000069618 3950397.983000009786 60375.079036870 2024-03-06T01:53:48.785538+00:00 19994330.294999990612 28999999.992000039667 27869999.982999920845 3951070.983999996912 60375.079048523 2024-03-06T01:53:49.792417+00:00 19994330.288000021130 29000000.019999980927 27870000.019000049680 3951188.990999997128 60375.079059999 2024-03-06T01:53:50.783920+00:00 19994330.289000000805 28999999.977000001818 27869999.967000011355 3947219.059000014793 60375.079071653 2024-03-06T01:53:51.790799+00:00 19994330.291999999434 28999999.997999969870 27870000.014999989420 3954570.926999986172 60375.079083312 2024-03-06T01:53:52.798175+00:00 19994330.288000021130 28999999.993000030518 27869999.985000010580 3955486.001000016928 60375.079094782 2024-03-06T01:53:53.789182+00:00 19994330.289999961853 29000000.031000021845 27870000.018999930471 3948759.048000007868 60375.079106442 2024-03-06T01:53:54.796557+00:00 19994330.289000030607 28999999.995999928564 27869999.980000019073 3950249.010999978054 60375.079117912 2024-03-06T01:53:55.787564+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3955353.033999979030 60375.079129571 2024-03-06T01:53:56.794939+00:00 19994330.289999961853 29000000.019000049680 27869999.968999978155 3953427.973000050057 60375.079141041 2024-03-06T01:53:57.785946+00:00 19994330.291999999434 29000000.000000000000 27870000.074000000954 3961983.983999968041 60375.079152700 2024-03-06T01:53:58.793321+00:00 19994330.289000030607 28999999.993000030518 27869999.960000038147 3949823.916999996174 60375.079164176 2024-03-06T01:53:59.784823+00:00 19994330.290000021458 28999999.979999899864 27869999.976000070572 3949459.062000035774 60375.079175830 2024-03-06T01:54:00.791704+00:00 19994330.289999961853 29000000.037000060081 27870000.052999969572 3953923.015999972820 60375.079187306 2024-03-06T01:54:01.783207+00:00 19994330.290000021458 28999999.950999978930 27869999.964999910444 3956264.976999998093 60375.079198965 2024-03-06T01:54:02.790583+00:00 19994330.291999999434 29000000.032000061125 27870000.005000110716 3949977.996999979019 60375.079210619 2024-03-06T01:54:03.797462+00:00 19994330.290000021458 29000000.006999969482 27870000.025999899954 3950061.080000042915 60375.079222094 2024-03-06T01:54:04.788965+00:00 19994330.290999948978 28999999.988000039011 27869999.966000080109 3947544.941999971867 60375.079233748 2024-03-06T01:54:05.795844+00:00 19994330.290000021458 29000000.010999921709 27870000.018000010401 3950016.013000010978 60375.079245224 2024-03-06T01:54:06.787347+00:00 19994330.288999971002 29000000.013000011444 27870000.039000000805 3951275.990999997128 60375.079256878 2024-03-06T01:54:07.794226+00:00 19994330.289000030607 28999999.986999988556 27869999.958999998868 3953336.007000029087 60375.079268354 2024-03-06T01:54:08.785730+00:00 19994330.289999961853 29000000.006000038236 27870000.003000009805 3956910.934999942780 60375.079280007 2024-03-06T01:54:09.792609+00:00 19994330.291000008583 28999999.962000008672 27870000.021000001580 3953712.992000042927 60375.079291483 2024-03-06T01:54:10.784112+00:00 19994330.295000080019 29000000.065999999642 27870000.051999989897 3950574.988999962807 60375.079303137 2024-03-06T01:54:11.790991+00:00 19994330.284999970347 28999999.943999998271 27869999.914000000805 3950421.120000004768 60375.079314796 2024-03-06T01:54:12.798366+00:00 19994330.292999979109 29000000.017000000924 27869999.957000020891 3954457.992000042927 60375.079326266 2024-03-06T01:54:13.789374+00:00 19994330.287999991328 28999999.996999990195 27870000.077999979258 3951510.926999986172 60375.079337925 2024-03-06T01:54:14.796749+00:00 19994330.289000030607 28999999.987999990582 27869999.962000008672 3951078.043999969959 60375.079349395 2024-03-06T01:54:15.787756+00:00 19994330.288999918848 28999999.996000021696 27870000.014999989420 3948049.043000041973 60375.079361055 2024-03-06T01:54:16.795131+00:00 19994330.290000081062 29000000.013999998569 27869999.994000021368 3946827.963999987114 60375.079372525 2024-03-06T01:54:17.786138+00:00 19994330.291000008583 29000000.032000008970 27869999.973999980837 3950170.916999996174 60375.079384184 2024-03-06T01:54:18.793514+00:00 19994330.293999910355 28999999.977999988943 27870000.000999990851 3946638.976999998093 60375.079395654 2024-03-06T01:54:19.784521+00:00 19994330.290000081062 29000000.021999981254 27870000.050000008196 3949255.009999989998 60375.079407314 2024-03-06T01:54:20.791896+00:00 19994330.289000030607 28999999.967000011355 27869999.971000019461 3949466.129999995232 60375.079418790 2024-03-06T01:54:21.783399+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3951865.948000013828 60375.079430443 2024-03-06T01:54:22.790278+00:00 19994330.289000030607 29000000.011000040919 27870000.020000040531 3950666.000999987125 60375.079442102 2024-03-06T01:54:23.797654+00:00 19994330.288999918848 29000000.025999959558 27870000.032999988645 3943692.072000027169 60375.079453578 2024-03-06T01:54:24.789156+00:00 19994330.291000008583 28999999.972999989986 27869999.960999969393 3950863.995999991894 60375.079465237 2024-03-06T01:54:25.796532+00:00 19994330.290000081062 28999999.985000010580 27870000.000000000000 3946394.925999999046 60375.079476708 2024-03-06T01:54:26.787539+00:00 19994330.291999939829 29000000.026000019163 27870000.031000021845 3953734.009000002872 60375.079488367 2024-03-06T01:54:27.794914+00:00 19994330.289999961853 28999999.992999970913 27869999.983999971300 3951289.962999999989 60375.079499837 2024-03-06T01:54:28.785921+00:00 19994330.296000000089 28999999.958000000566 27869999.960000038147 3954218.001999973785 60375.079511496 2024-03-06T01:54:29.793296+00:00 19994330.284000039101 29000000.029000040144 27869999.998000029474 3953929.045000017155 60375.079522966 2024-03-06T01:54:30.784304+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3953241.077000021935 60375.079534626 2024-03-06T01:54:31.791679+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3948956.949000000954 60375.079546101 2024-03-06T01:54:32.783182+00:00 19994330.288999918848 28999999.993000030518 27869999.953999999911 3950238.894999980927 60375.079557755 2024-03-06T01:54:33.790061+00:00 19994330.291999999434 29000000.023999929428 27870000.058000091463 3952802.074000000954 60375.079569415 2024-03-06T01:54:34.797437+00:00 19994330.289000000805 28999999.978000041097 27869999.977000001818 3952443.980000019073 60375.079580885 2024-03-06T01:54:35.788444+00:00 19994330.293000001460 29000000.052999969572 27870000.020999908447 3950840.967999995220 60375.079592544 2024-03-06T01:54:36.795819+00:00 19994330.290000010282 28999999.977000001818 27869999.979000091553 3948871.046000003815 60375.079604020 2024-03-06T01:54:37.787322+00:00 19994330.287999991328 28999999.981999989599 27869999.994999889284 3949480.916999996174 60375.079615674 2024-03-06T01:54:38.794201+00:00 19994330.290000010282 29000000.004999998957 27870000.000000000000 3948115.035999954212 60375.079627149 2024-03-06T01:54:39.785704+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3949694.069000006188 60375.079638803 2024-03-06T01:54:40.792584+00:00 19994330.293999999762 28999999.988999959081 27870000.009000059217 3949025.046999990940 60375.079650279 2024-03-06T01:54:41.784087+00:00 19994330.292000029236 29000000.040000081062 27869999.982999920845 3950549.952000021935 60375.079661938 2024-03-06T01:54:42.791462+00:00 19994330.287000000477 28999999.946999911219 27869999.981000069529 3952521.013999999035 60375.079673408 2024-03-06T01:54:43.782470+00:00 19994330.292999979109 29000000.003000020981 27869999.985000010580 3952215.004999995232 60375.079685068 2024-03-06T01:54:44.789845+00:00 19994330.289000000805 29000000.027000069618 27870000.033999919891 3952739.952000021935 60375.079696721 2024-03-06T01:54:45.796724+00:00 19994330.289999991655 28999999.992999911308 27869999.986000001431 3951120.005999981891 60375.079708197 2024-03-06T01:54:46.788227+00:00 19994330.287000000477 28999999.990000009537 27870000.007999990135 3951092.962000011932 60375.079719851 2024-03-06T01:54:47.795106+00:00 19994330.291999999434 28999999.975999999791 27870000.000000000000 3950659.055999993812 60375.079731327 2024-03-06T01:54:48.786609+00:00 19994330.290000021458 29000000.028999999166 27869999.964000020176 3950395.933000028133 60375.079742980 2024-03-06T01:54:49.793489+00:00 19994330.291999999434 28999999.997999999672 27870000.051999989897 3953262.074000000954 60375.079754456 2024-03-06T01:54:50.784992+00:00 19994330.291999999434 28999999.998000010848 27869999.987000018358 3950216.912000000011 60375.079766115 2024-03-06T01:54:51.792367+00:00 19994330.290000021458 29000000.035999979824 27870000.033999979496 3950927.039999961853 60375.079777585 2024-03-06T01:54:52.783374+00:00 19994330.287999991328 28999999.983000010252 27870000.013000011444 3950607.056999980938 60375.079789245 2024-03-06T01:54:53.790748+00:00 19994330.287999991328 28999999.988000009209 27869999.960999969393 3947592.941000043880 60375.079800898 2024-03-06T01:54:54.797629+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3951636.072999954224 60375.079812374 2024-03-06T01:54:55.789132+00:00 19994330.287999991328 28999999.971000019461 27869999.979000028223 3950891.984000027180 60375.079824028 2024-03-06T01:54:56.796011+00:00 19994330.291999999434 29000000.039999991655 27870000.028000000864 3946753.935000001919 60375.079835503 2024-03-06T01:54:57.787514+00:00 19994330.294000029564 28999999.983999971300 27869999.969999969006 3945459.008000016212 60375.079847163 2024-03-06T01:54:58.794889+00:00 19994330.291000008583 29000000.006000038236 27870000.012000020593 3951282.018999993801 60375.079858633 2024-03-06T01:54:59.785896+00:00 19994330.285999950022 28999999.991999980062 27870000.018000010401 3955331.060999989975 60375.079870292 2024-03-06T01:55:00.793272+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3950782.966000020970 60375.079881763 2024-03-06T01:55:01.784279+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3946439.000000000000 60375.079893422 2024-03-06T01:55:02.791653+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3949224.968999981880 60375.079904892 2024-03-06T01:55:03.782661+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3949518.003000020981 60375.079916551 2024-03-06T01:55:04.790037+00:00 19994330.291999939829 29000000.050000008196 27869999.995000001043 3953103.039999961853 60375.079928205 2024-03-06T01:55:05.796916+00:00 19994330.293000098318 28999999.947000030428 27869999.970000028610 3957175.026000022888 60375.079939681 2024-03-06T01:55:06.788419+00:00 19994330.289999961853 29000000.021999958903 27870000.029999971390 3948875.935999989975 60375.079951335 2024-03-06T01:55:07.795298+00:00 19994330.289999961853 28999999.981000069529 27869999.973000049591 3945329.105000019073 60375.079962810 2024-03-06T01:55:08.786801+00:00 19994330.290000081062 29000000.010999921709 27870000.008999940008 3947120.998000026215 60375.079974464 2024-03-06T01:55:09.793681+00:00 19994330.291000008583 29000000.002000089735 27870000.054999951273 3947412.894999980927 60375.079985940 2024-03-06T01:55:10.785184+00:00 19994330.287999991328 28999999.957999940962 27869999.953999999911 3952786.054999948014 60375.079997599 2024-03-06T01:55:11.792559+00:00 19994330.289999961853 29000000.039999961853 27870000.007000088692 3945674.955999969970 60375.080009069 2024-03-06T01:55:12.783566+00:00 19994330.291999939829 28999999.968999978155 27869999.983999971300 3950938.136000037193 60375.080020729 2024-03-06T01:55:13.790940+00:00 19994330.292000059038 29000000.020000100136 27869999.991999980062 3948625.883000016212 60375.080032199 2024-03-06T01:55:14.781948+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3950195.962000011932 60375.080043858 2024-03-06T01:55:15.789324+00:00 19994330.286999940872 28999999.991999980062 27869999.940000060946 3954872.103999971878 60375.080055517 2024-03-06T01:55:16.796699+00:00 19994330.291000008583 29000000.036000009626 27870000.020999908447 3946057.953000069130 60375.080066987 2024-03-06T01:55:17.787706+00:00 19994330.289000030607 29000000.003000020981 27870000.040000081062 3956320.884999989998 60375.080078647 2024-03-06T01:55:18.795081+00:00 19994330.291000008583 28999999.968999978155 27870000.000999931246 3947618.100999950897 60375.080090117 2024-03-06T01:55:19.786089+00:00 19994330.291000008583 28999999.975000020117 27869999.947000030428 3947612.034000039101 60375.080101776 2024-03-06T01:55:20.793464+00:00 19994330.288999918848 29000000.028999920934 27870000.019000049680 3945841.108999968041 60375.080113252 2024-03-06T01:55:21.784967+00:00 19994330.293000098318 28999999.981999989599 27869999.967000011355 3950546.769999980927 60375.080124906 2024-03-06T01:55:22.791846+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3947536.161000012886 60375.080136381 2024-03-06T01:55:23.783349+00:00 19994330.289000030607 29000000.032000061125 27870000.035000000149 3948776.856000065804 60375.080148035 2024-03-06T01:55:24.790228+00:00 19994330.287999991328 28999999.971999999136 27869999.960999999195 3951238.980999947060 60375.080159694 2024-03-06T01:55:25.797604+00:00 19994330.291000008583 29000000.032000001520 27870000.022999998182 3951411.069000006188 60375.080171170 2024-03-06T01:55:26.789107+00:00 19994330.291000008583 28999999.991999998689 27869999.988999988884 3950743.917999982834 60375.080182824 2024-03-06T01:55:27.795986+00:00 19994330.287999998778 29000000.033999990672 27870000.016000021249 3949056.070999979973 60375.080194300 2024-03-06T01:55:28.787489+00:00 19994330.295000001788 28999999.978000000119 27870000.006999999285 3947415.039000033867 60375.080205953 2024-03-06T01:55:29.794369+00:00 19994330.290000010282 28999999.974999990314 27869999.994999971241 3949241.965000032913 60375.080217429 2024-03-06T01:55:30.785872+00:00 19994330.288999989629 28999999.998000029474 27869999.990000009537 3950122.997999907006 60375.080229083 2024-03-06T01:55:31.792751+00:00 19994330.293000008911 28999999.991999980062 27869999.969000011683 3952009.055000067223 60375.080240558 2024-03-06T01:55:32.784254+00:00 19994330.285999998450 29000000.029000010341 27870000.045000020415 3951476.898000001907 60375.080252218 2024-03-06T01:55:33.791629+00:00 19994330.287999998778 28999999.981999989599 27869999.971999999136 3953863.978000044823 60375.080263688 2024-03-06T01:55:34.782637+00:00 19994330.289999991655 28999999.991999980062 27869999.991999980062 3948617.068999886978 60375.080275347 2024-03-06T01:55:35.790012+00:00 19994330.293000008911 28999999.985000010580 27870000.016999959946 3950691.085000038147 60375.080287001 2024-03-06T01:55:36.796891+00:00 19994330.290999978781 29000000.038999971002 27869999.999000009149 3951460.828000069130 60375.080298477 2024-03-06T01:55:37.788394+00:00 19994330.293999999762 29000000.012000020593 27870000.032999988645 3950195.130999923218 60375.080310136 2024-03-06T01:55:38.795769+00:00 19994330.288000021130 28999999.971999999136 27869999.974000040442 3948071.971000074875 60375.080321606 2024-03-06T01:55:39.786776+00:00 19994330.288999971002 29000000.041000008583 27870000.048999968916 3952316.973999977112 60375.080333265 2024-03-06T01:55:40.794151+00:00 19994330.287999991328 28999999.950999978930 27869999.944000009447 3949964.079999924172 60375.080344736 2024-03-06T01:55:41.785159+00:00 19994330.289000030607 29000000.035000029951 27870000.006999969482 3946171.881000041962 60375.080356395 2024-03-06T01:55:42.792533+00:00 19994330.293999969959 28999999.967999991030 27869999.974000100046 3952587.032000064850 60375.080367865 2024-03-06T01:55:43.783541+00:00 19994330.291000008583 29000000.037999991328 27870000.029999971390 3949597.041999936104 60375.080379524 2024-03-06T01:55:44.790916+00:00 19994330.287999991328 28999999.950000051409 27870000.016999959946 3953361.036000012886 60375.080390994 2024-03-06T01:55:45.781923+00:00 19994330.293000038713 29000000.030999898911 27869999.963999990374 3952230.901000022888 60375.080402654 2024-03-06T01:55:46.789299+00:00 19994330.289999961853 28999999.998000029474 27870000.024999979883 3950098.026000022888 60375.080414308 2024-03-06T01:55:47.796178+00:00 19994330.288000050932 28999999.991000059992 27870000.007000088692 3948869.070999979973 60375.080425783 2024-03-06T01:55:48.787681+00:00 19994330.288999971002 29000000.013999938965 27870000.020999908447 3954259.986999989022 60375.080437437 2024-03-06T01:55:49.794560+00:00 19994330.291000008583 28999999.999000068754 27869999.969000101089 3950695.932999968994 60375.080448913 2024-03-06T01:55:50.786064+00:00 19994330.290000021458 28999999.975999951363 27869999.991999980062 3948411.067000031006 60375.080460572 2024-03-06T01:55:51.793439+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3948671.988000034820 60375.080472042 2024-03-06T01:55:52.784446+00:00 19994330.292999979109 28999999.981000069529 27869999.969999909401 3954883.019999980927 60375.080483702 2024-03-06T01:55:53.791821+00:00 19994330.286999940872 29000000.006999969482 27869999.981000069529 3954198.974999905098 60375.080495172 2024-03-06T01:55:54.782828+00:00 19994330.290000081062 29000000.011000040919 27870000.059999939054 3952979.918000102043 60375.080506831 2024-03-06T01:55:55.790203+00:00 19994330.284999970347 29000000.003999948502 27869999.983999971300 3953672.066999911796 60375.080518301 2024-03-06T01:55:56.781211+00:00 19994330.294999960810 28999999.983999971300 27869999.999000068754 3948360.071000099182 60375.080529960 2024-03-06T01:55:57.788586+00:00 19994330.291000008583 28999999.998000029474 27869999.967999938875 3948123.828999996185 60375.080541614 2024-03-06T01:55:58.795465+00:00 19994330.287999991328 29000000.014999989420 27870000.022000070661 3949304.054999948014 60375.080553090 2024-03-06T01:55:59.786968+00:00 19994330.293000098318 28999999.991000059992 27869999.973999980837 3951589.011999965180 60375.080564749 2024-03-06T01:56:00.794344+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3951397.991000055801 60375.080576220 2024-03-06T01:56:01.785351+00:00 19994330.288999918848 29000000.026999998838 27870000.010999921709 3948617.105999947060 60375.080587879 2024-03-06T01:56:02.792726+00:00 19994330.290000081062 28999999.999000001699 27869999.973000001162 3952541.912000060081 60375.080599349 2024-03-06T01:56:03.783733+00:00 19994330.286999940872 28999999.989000011235 27870000.055999990553 3953926.061999917030 60375.080611008 2024-03-06T01:56:04.791108+00:00 19994330.289999961853 28999999.971999991685 27869999.899000000209 3950856.894000052940 60375.080622478 2024-03-06T01:56:05.782115+00:00 19994330.291000008583 29000000.036000009626 27870000.085999999195 3951285.001000047196 60375.080634138 2024-03-06T01:56:06.789491+00:00 19994330.294000029564 29000000.011999990791 27869999.994000021368 3948920.884999989998 60375.080645791 2024-03-06T01:56:07.796370+00:00 19994330.291000008583 28999999.951000008732 27869999.938999980688 3952748.202000021935 60375.080657267 2024-03-06T01:56:08.787873+00:00 19994330.286999940872 29000000.013999998569 27870000.024000018835 3950729.975999950897 60375.080668926 2024-03-06T01:56:09.795248+00:00 19994330.291000008583 29000000.027000010014 27870000.017999980599 3948696.973999977112 60375.080680396 2024-03-06T01:56:10.786255+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3949150.052999972831 60375.080692056 2024-03-06T01:56:11.793630+00:00 19994330.293000098318 28999999.991000000387 27869999.967000011355 3944734.893000007141 60375.080703531 2024-03-06T01:56:12.785134+00:00 19994330.286999940872 28999999.994000021368 27870000.032000008970 3951525.152000070084 60375.080715185 2024-03-06T01:56:13.792013+00:00 19994330.292000059038 29000000.018999990076 27870000.028999980539 3946949.917999982834 60375.080726661 2024-03-06T01:56:14.783516+00:00 19994330.291000008583 28999999.986000001431 27870000.034000039101 3952113.023999928962 60375.080738315 2024-03-06T01:56:15.790395+00:00 19994330.291000008583 28999999.960999969393 27869999.959999978542 3950969.875000000000 60375.080749791 2024-03-06T01:56:16.781899+00:00 19994330.289999961853 29000000.022999998182 27870000.040000021458 3949358.106999992859 60375.080761444 2024-03-06T01:56:17.788777+00:00 19994330.289000030607 28999999.992000039667 27869999.918999969959 3950871.892000079155 60375.080773104 2024-03-06T01:56:18.796153+00:00 19994330.291999939829 29000000.037000000477 27870000.049000021070 3946671.062000035774 60375.080784574 2024-03-06T01:56:19.787161+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3950574.950999975204 60375.080796233 2024-03-06T01:56:20.794535+00:00 19994330.289999961853 29000000.033999919891 27870000.047000050545 3945767.217999935150 60375.080807703 2024-03-06T01:56:21.785543+00:00 19994330.289999999106 28999999.977000001818 27870000.011999960989 3949827.845000029076 60375.080819362 2024-03-06T01:56:22.792918+00:00 19994330.293999999762 29000000.017000079155 27869999.978999968618 3949691.044999957085 60375.080830838 2024-03-06T01:56:23.784422+00:00 19994330.290000010282 28999999.996999979019 27870000.000000000000 3950082.979000092018 60375.080842492 2024-03-06T01:56:24.791300+00:00 19994330.288999989629 28999999.986999988556 27869999.950000051409 3947724.985999941826 60375.080853962 2024-03-06T01:56:25.782307+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3951471.953000069130 60375.080865622 2024-03-06T01:56:26.789683+00:00 19994330.290000010282 28999999.998999949545 27870000.015999909490 3949218.106999992859 60375.080877091 2024-03-06T01:56:27.780690+00:00 19994330.288999971002 29000000.009999990463 27869999.991000059992 3948599.939000010025 60375.080888751 2024-03-06T01:56:28.788065+00:00 19994330.292000029236 29000000.014000058174 27869999.996000051498 3950384.932999968994 60375.080900410 2024-03-06T01:56:29.795440+00:00 19994330.287999991328 28999999.955999970436 27869999.967999938875 3953746.037999988068 60375.080911880 2024-03-06T01:56:30.786447+00:00 19994330.293000008911 29000000.014000058174 27870000.037999991328 3949887.095999956131 60375.080923540 2024-03-06T01:56:31.793822+00:00 19994330.291999999434 29000000.001999970526 27870000.004000071436 3947874.876999973785 60375.080935010 2024-03-06T01:56:32.784830+00:00 19994330.289000000805 29000000.006000038236 27870000.018000010401 3947807.098000050057 60375.080946669 2024-03-06T01:56:33.792205+00:00 19994330.291000008583 29000000.005999919027 27870000.014999989420 3949541.000000000000 60375.080958145 2024-03-06T01:56:34.783708+00:00 19994330.288999971002 28999999.993000030518 27869999.954999919981 3948116.021999955177 60375.080969798 2024-03-06T01:56:35.790587+00:00 19994330.290000021458 29000000.016999959946 27870000.042999979109 3954426.045000075828 60375.080981274 2024-03-06T01:56:36.782091+00:00 19994330.285999950022 28999999.978000041097 27869999.967000011355 3951503.875000000000 60375.080992933 2024-03-06T01:56:37.789466+00:00 19994330.293000038713 29000000.019999980927 27870000.037999991328 3952781.092999935150 60375.081004587 2024-03-06T01:56:38.796345+00:00 19994330.292999979109 28999999.958000000566 27869999.953000068665 3953993.950000048149 60375.081016063 2024-03-06T01:56:39.787848+00:00 19994330.288999971002 29000000.024000000209 27869999.995000001043 3951654.930999993812 60375.081027717 2024-03-06T01:56:40.794727+00:00 19994330.292000059038 28999999.977999988943 27869999.997999999672 3954953.062000035774 60375.081039193 2024-03-06T01:56:41.786230+00:00 19994330.285999950022 29000000.032000008970 27869999.981000009924 3944949.005999923218 60375.081050846 2024-03-06T01:56:42.793110+00:00 19994330.290000021458 29000000.004999998957 27870000.015999998897 3954907.049000024796 60375.081062322 2024-03-06T01:56:43.784613+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3951224.935999989975 60375.081073976 2024-03-06T01:56:44.791492+00:00 19994330.291000008583 28999999.969000011683 27869999.969000000507 3953455.041000009049 60375.081085451 2024-03-06T01:56:45.782995+00:00 19994330.293999969959 29000000.012999981642 27870000.022999998182 3956215.832000017166 60375.081097105 2024-03-06T01:56:46.789874+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3952654.105999947060 60375.081108581 2024-03-06T01:56:47.781378+00:00 19994330.290000021458 29000000.013000011444 27870000.011000011116 3954318.023000001907 60375.081120240 2024-03-06T01:56:48.788753+00:00 19994330.289000030607 28999999.978999968618 27870000.035999979824 3950185.997000098228 60375.081131894 2024-03-06T01:56:49.795632+00:00 19994330.288999918848 29000000.035000029951 27869999.981000009924 3954736.980999947060 60375.081143370 2024-03-06T01:56:50.787135+00:00 19994330.291000008583 28999999.981999989599 27870000.012000020593 3949635.113000034820 60375.081155024 2024-03-06T01:56:51.794015+00:00 19994330.290000081062 28999999.994000021368 27869999.956999961287 3955575.962999939919 60375.081166499 2024-03-06T01:56:52.785518+00:00 19994330.288999918848 28999999.997999969870 27870000.048000041395 3952480.927000045776 60375.081178153 2024-03-06T01:56:53.792397+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3955236.958999990951 60375.081189629 2024-03-06T01:56:54.783900+00:00 19994330.291999939829 29000000.006999969482 27870000.047999981791 3951197.070999979973 60375.081201288 2024-03-06T01:56:55.791275+00:00 19994330.289000030607 28999999.986000001431 27869999.973000049591 3951684.014999986161 60375.081212758 2024-03-06T01:56:56.782282+00:00 19994330.289000030607 29000000.032000008970 27870000.007999960333 3956646.009999989998 60375.081224417 2024-03-06T01:56:57.789657+00:00 19994330.289999961853 28999999.957000020891 27869999.967000011355 3955664.986999989022 60375.081235887 2024-03-06T01:56:58.780664+00:00 19994330.289000030607 29000000.047000050545 27870000.028999980539 3950861.944000006188 60375.081247547 2024-03-06T01:56:59.788040+00:00 19994330.289999961853 28999999.969999909401 27869999.994000021368 3955270.968000053894 60375.081259200 2024-03-06T01:57:00.794919+00:00 19994330.290000081062 29000000.035000089556 27869999.998999949545 3953682.072999954224 60375.081270676 2024-03-06T01:57:01.786422+00:00 19994330.294999960810 28999999.980999950320 27869999.990000009537 3956920.980000019073 60375.081282330 2024-03-06T01:57:02.793302+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3956377.985000013839 60375.081293806 2024-03-06T01:57:03.784805+00:00 19994330.292000059038 29000000.022999998182 27870000.034000039101 3952713.062000035774 60375.081305465 2024-03-06T01:57:04.792180+00:00 19994330.286999940872 28999999.960999969393 27869999.962000008672 3948182.024999976158 60375.081316935 2024-03-06T01:57:05.783187+00:00 19994330.289000030607 28999999.997000098228 27869999.975999951363 3956918.865999937057 60375.081328595 2024-03-06T01:57:06.790563+00:00 19994330.294000029564 29000000.025999899954 27870000.041000008583 3953135.133000016212 60375.081340070 2024-03-06T01:57:07.782066+00:00 19994330.284999970347 28999999.986000061035 27869999.951000090688 3953537.937000035774 60375.081351724 2024-03-06T01:57:08.788945+00:00 19994330.294999960810 28999999.996999979019 27870000.013999938965 3948601.021999955177 60375.081363200 2024-03-06T01:57:09.780448+00:00 19994330.287999991328 29000000.008000019938 27870000.047000050545 3953336.055000067223 60375.081374859 2024-03-06T01:57:10.787823+00:00 19994330.291000008583 28999999.981999989599 27869999.987999919802 3951143.916000009049 60375.081386513 2024-03-06T01:57:11.794702+00:00 19994330.292999979109 28999999.993000030518 27869999.996000051498 3955042.046000003815 60375.081397988 2024-03-06T01:57:12.786205+00:00 19994330.287999991328 29000000.028999920934 27869999.934000018984 3954201.935999989975 60375.081409642 2024-03-06T01:57:13.793085+00:00 19994330.289000030607 28999999.963000059128 27870000.021000031382 3949138.084999918938 60375.081421118 2024-03-06T01:57:14.784587+00:00 19994330.289000000805 29000000.011999960989 27870000.014999989420 3950118.027000070084 60375.081432772 2024-03-06T01:57:15.791467+00:00 19994330.291999999434 29000000.006999999285 27870000.021999958903 3950109.975000023842 60375.081444248 2024-03-06T01:57:16.782970+00:00 19994330.291000001132 29000000.019999999553 27870000.001999970526 3952331.969999908935 60375.081455907 2024-03-06T01:57:17.790346+00:00 19994330.290999989957 28999999.967000011355 27870000.019999980927 3954035.919000030030 60375.081467377 2024-03-06T01:57:18.781353+00:00 19994330.289000000805 29000000.009999990463 27869999.934000018984 3953660.009000000078 60375.081479036 2024-03-06T01:57:19.788728+00:00 19994330.290999989957 29000000.016999989748 27870000.045000001788 3950041.015000000130 60375.081490690 2024-03-06T01:57:20.795607+00:00 19994330.290000010282 29000000.010000020266 27869999.988000001758 3952878.041000001132 60375.081502166 2024-03-06T01:57:21.787110+00:00 19994330.287000000477 29000000.004999998957 27870000.015000000596 3949717.015000001062 60375.081513819 2024-03-06T01:57:22.793990+00:00 19994330.293999999762 28999999.981000009924 27870000.018999990076 3954844.981999997050 60375.081525295 2024-03-06T01:57:23.785493+00:00 19994330.289000000805 29000000.000999990851 27869999.994000021368 3953721.975000001024 60375.081536954 2024-03-06T01:57:24.792868+00:00 19994330.290999978781 29000000.002000030130 27869999.993999991566 3952084.949999998789 60375.081548424 2024-03-06T01:57:25.783875+00:00 19994330.290000021458 28999999.981999989599 27869999.964999999851 3954110.143999997992 60375.081560084 2024-03-06T01:57:26.791250+00:00 19994330.290999978781 29000000.032000008970 27870000.055000010878 3953385.943000004161 60375.081571554 2024-03-06T01:57:27.782257+00:00 19994330.288000021130 28999999.994999948889 27870000.020999971777 3953454.994999996852 60375.081583213 2024-03-06T01:57:28.789633+00:00 19994330.290000021458 28999999.971999999136 27869999.907999988645 3945996.973000004888 60375.081594683 2024-03-06T01:57:29.780640+00:00 19994330.289999961853 29000000.019000049680 27870000.063000019640 3949646.048999994993 60375.081606343 2024-03-06T01:57:30.788015+00:00 19994330.289000030607 29000000.014999989420 27869999.956000030041 3951575.964000002015 60375.081618002 2024-03-06T01:57:31.795390+00:00 19994330.291000008583 28999999.991000000387 27870000.005999978632 3952680.990000002086 60375.081629472 2024-03-06T01:57:32.786398+00:00 19994330.292999979109 28999999.977000001818 27869999.989000018686 3954174.027999997139 60375.081641132 2024-03-06T01:57:33.793773+00:00 19994330.288999971002 29000000.001000050455 27869999.981999989599 3950747.984000004828 60375.081652602 2024-03-06T01:57:34.784780+00:00 19994330.291000008583 28999999.991999980062 27869999.997999969870 3952624.923999994993 60375.081664261 2024-03-06T01:57:35.792155+00:00 19994330.291000008583 29000000.047999981791 27870000.083999991417 3952969.035999997985 60375.081675731 2024-03-06T01:57:36.783162+00:00 19994330.286000009626 28999999.965000029653 27869999.961000028998 3954458.005000010133 60375.081687390 2024-03-06T01:57:37.790537+00:00 19994330.291000008583 29000000.013999938965 27869999.997000038624 3949643.071999996901 60375.081698861 2024-03-06T01:57:38.781545+00:00 19994330.289999961853 28999999.995000001043 27869999.975999951363 3946948.071999996901 60375.081710520 2024-03-06T01:57:39.788920+00:00 19994330.294000029564 29000000.003000020981 27870000.009999990463 3949353.796000003815 60375.081721995 2024-03-06T01:57:40.780423+00:00 19994330.287999931723 28999999.980999950320 27869999.942999958992 3955291.955999999773 60375.081733650 2024-03-06T01:57:41.787302+00:00 19994330.291000008583 29000000.031000021845 27870000.086000081152 3955770.148000001907 60375.081745309 2024-03-06T01:57:42.794678+00:00 19994330.292000059038 28999999.968000050634 27870000.000999931246 3950131.988999993075 60375.081756779 2024-03-06T01:57:43.785685+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3949846.958000003826 60375.081768438 2024-03-06T01:57:44.793060+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3950671.046999990940 60375.081779908 2024-03-06T01:57:45.784067+00:00 19994330.289999961853 28999999.981999989599 27870000.000999931246 3953681.037000000011 60375.081791568 2024-03-06T01:57:46.791442+00:00 19994330.292999979109 29000000.001999970526 27869999.949000000954 3951278.969999998808 60375.081803043 2024-03-06T01:57:47.782945+00:00 19994330.291000008583 28999999.989000078291 27870000.044000029564 3952257.050999999046 60375.081814697 2024-03-06T01:57:48.789825+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3951280.907000004780 60375.081826173 2024-03-06T01:57:49.781328+00:00 19994330.292000059038 29000000.000999931246 27869999.978000041097 3952968.979000002146 60375.081837826 2024-03-06T01:57:50.788206+00:00 19994330.287999991328 28999999.992000099272 27870000.004999998957 3950653.978000000119 60375.081849302 2024-03-06T01:57:51.779710+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3945313.085000007879 60375.081860961 2024-03-06T01:57:52.787085+00:00 19994330.290000081062 29000000.013999998569 27870000.016000028700 3952572.010999978054 60375.081872615 2024-03-06T01:57:53.793965+00:00 19994330.291999939829 28999999.993999999017 27869999.973999980837 3952368.065000026952 60375.081884091 2024-03-06T01:57:54.785467+00:00 19994330.289999961853 28999999.988000001758 27870000.008000019938 3949948.914999992121 60375.081895745 2024-03-06T01:57:55.792347+00:00 19994330.291000008583 28999999.996000010520 27870000.019999980927 3949547.053000003099 60375.081907221 2024-03-06T01:57:56.783850+00:00 19994330.287999991328 29000000.006999999285 27869999.996000051498 3949989.019999980927 60375.081918874 2024-03-06T01:57:57.790729+00:00 19994330.291000008583 29000000.011999990791 27870000.045000001788 3955110.962999999989 60375.081930350 2024-03-06T01:57:58.782232+00:00 19994330.287999991328 28999999.970999989659 27869999.905000001192 3948348.945000023115 60375.081942009 2024-03-06T01:57:59.789608+00:00 19994330.291000008583 29000000.045000020415 27870000.091999989003 3948367.972999989986 60375.081953479 2024-03-06T01:58:00.780615+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3954927.997999995947 60375.081965133 2024-03-06T01:58:01.787494+00:00 19994330.294999960810 28999999.991000000387 27869999.985999990255 3952689.106000006199 60375.081976792 2024-03-06T01:58:02.794869+00:00 19994330.291000008583 29000000.043000038713 27870000.005000028759 3953871.023999989033 60375.081988268 2024-03-06T01:58:03.786373+00:00 19994330.289000030607 28999999.950999978930 27869999.944999989122 3950027.908000022173 60375.081999922 2024-03-06T01:58:04.793252+00:00 19994330.292000059038 29000000.010999981314 27870000.052999999374 3950648.099999994040 60375.082011397 2024-03-06T01:58:05.784755+00:00 19994330.288999918848 29000000.002000030130 27869999.986000001431 3953683.898000001907 60375.082023052 2024-03-06T01:58:06.791634+00:00 19994330.287000060081 29000000.004000011832 27870000.015999969095 3953889.009000002872 60375.082034527 2024-03-06T01:58:07.783137+00:00 19994330.289999961853 28999999.962999999523 27869999.958999991417 3947293.925999999046 60375.082046181 2024-03-06T01:58:08.790017+00:00 19994330.289999999106 29000000.039999961853 27869999.978000041097 3950826.035999984015 60375.082057657 2024-03-06T01:58:09.781520+00:00 19994330.289000000805 28999999.984000030905 27870000.046000000089 3950568.034000008833 60375.082069316 2024-03-06T01:58:10.788895+00:00 19994330.293000001460 28999999.995999988168 27869999.995000001043 3950697.028999983799 60375.082080786 2024-03-06T01:58:11.779902+00:00 19994330.293000008911 29000000.016000028700 27869999.970999959856 3953495.976000010967 60375.082092445 2024-03-06T01:58:12.787277+00:00 19994330.288999989629 29000000.000000000000 27870000.012000020593 3954047.002999991179 60375.082104099 2024-03-06T01:58:13.794156+00:00 19994330.293999999762 28999999.992999911308 27869999.991999980062 3948754.952000021935 60375.082115575 2024-03-06T01:58:14.785660+00:00 19994330.285000011325 29000000.029000040144 27870000.083000000566 3950749.090999991167 60375.082127228 2024-03-06T01:58:15.792539+00:00 19994330.289000000805 28999999.968999978155 27869999.956000030041 3953736.958000003826 60375.082138704 2024-03-06T01:58:16.784042+00:00 19994330.290999978781 28999999.998000029474 27869999.988999959081 3948258.986999989022 60375.082150363 2024-03-06T01:58:17.791417+00:00 19994330.290000021458 28999999.995000001043 27869999.996999979019 3950042.066000015009 60375.082161834 2024-03-06T01:58:18.782425+00:00 19994330.292999979109 29000000.042999979109 27870000.014000058174 3950685.944999992847 60375.082173493 2024-03-06T01:58:19.789800+00:00 19994330.287000000477 28999999.940000060946 27869999.947000030428 3947391.976999998093 60375.082184963 2024-03-06T01:58:20.780807+00:00 19994330.291999999434 29000000.034999970347 27870000.029999971390 3952004.014999986161 60375.082196623 2024-03-06T01:58:21.788182+00:00 19994330.291000038385 28999999.986999988556 27870000.023999929428 3949171.022000014782 60375.082208092 2024-03-06T01:58:22.779189+00:00 19994330.288999971002 29000000.014999989420 27869999.962000008672 3954348.986000000965 60375.082219752 2024-03-06T01:58:23.786564+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3950555.898000001907 60375.082231406 2024-03-06T01:58:24.793444+00:00 19994330.292999979109 28999999.988000039011 27870000.028999920934 3947980.150000005960 60375.082242881 2024-03-06T01:58:25.784947+00:00 19994330.294000029564 28999999.995999928564 27869999.957000020891 3952036.018999963999 60375.082254541 2024-03-06T01:58:26.792322+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3949316.900000036228 60375.082266011 2024-03-06T01:58:27.783329+00:00 19994330.292999979109 28999999.957999940962 27869999.973999980837 3953380.001999973785 60375.082277670 2024-03-06T01:58:28.790705+00:00 19994330.287999991328 29000000.014000058174 27870000.036000009626 3948711.037999988068 60375.082289140 2024-03-06T01:58:29.781712+00:00 19994330.290000021458 29000000.041999999434 27870000.029000040144 3952490.924000024796 60375.082300800 2024-03-06T01:58:30.789087+00:00 19994330.287000000477 28999999.958999998868 27869999.955999970436 3956564.059000014793 60375.082312270 2024-03-06T01:58:31.780094+00:00 19994330.291000008583 29000000.017000000924 27869999.980000019073 3949199.046999990940 60375.082323929 2024-03-06T01:58:32.787469+00:00 19994330.289999961853 29000000.000999998301 27870000.036999940872 3952124.926999986172 60375.082335583 2024-03-06T01:58:33.794349+00:00 19994330.294000029564 28999999.990999981761 27869999.991000059992 3950985.005999981891 60375.082347059 2024-03-06T01:58:34.785852+00:00 19994330.289000030607 29000000.029000010341 27870000.016000028700 3953269.979000031948 60375.082358712 2024-03-06T01:58:35.792731+00:00 19994330.292999979109 28999999.990000009537 27869999.984999898821 3952022.173999965191 60375.082370188 2024-03-06T01:58:36.784234+00:00 19994330.286999940872 28999999.981999989599 27869999.971000000834 3949972.874000012875 60375.082381842 2024-03-06T01:58:37.791113+00:00 19994330.287000060081 29000000.050000008196 27870000.050999999046 3953040.933000028133 60375.082393317 2024-03-06T01:58:38.782617+00:00 19994330.291999939829 28999999.974999990314 27869999.978000000119 3951584.056999980938 60375.082404971 2024-03-06T01:58:39.789496+00:00 19994330.292000059038 28999999.985000010580 27869999.969000000507 3949649.988000034820 60375.082416447 2024-03-06T01:58:40.780998+00:00 19994330.286999940872 28999999.993999961764 27870000.035000011325 3950553.058999956120 60375.082428106 2024-03-06T01:58:41.788374+00:00 19994330.292000059038 29000000.026000019163 27870000.011999990791 3951766.867000042927 60375.082439576 2024-03-06T01:58:42.779381+00:00 19994330.291999939829 29000000.001999970526 27870000.013000011444 3950712.086999952793 60375.082451236 2024-03-06T01:58:43.786757+00:00 19994330.288000110537 28999999.956000030041 27869999.923999991268 3948824.988000034820 60375.082462889 2024-03-06T01:58:44.793636+00:00 19994330.290999889374 29000000.051999989897 27870000.069999989122 3951843.094999969006 60375.082474365 2024-03-06T01:58:45.785141+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3956345.925000011921 60375.082486019 2024-03-06T01:58:46.792018+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3953366.004000008106 60375.082497494 2024-03-06T01:58:47.783521+00:00 19994330.287999991328 28999999.968999978155 27869999.964000049978 3954217.038999975193 60375.082509154 2024-03-06T01:58:48.790897+00:00 19994330.292999979109 28999999.993000030518 27869999.989999949932 3949073.990000010002 60375.082520624 2024-03-06T01:58:49.781904+00:00 19994330.291000008583 29000000.036999940872 27870000.047000050545 3952946.921999990940 60375.082532283 2024-03-06T01:58:50.789279+00:00 19994330.290000081062 28999999.981000069529 27870000.005999978632 3957806.036000012886 60375.082543753 2024-03-06T01:58:51.780286+00:00 19994330.291999939829 29000000.021000031382 27869999.994000021368 3950109.063000022899 60375.082555413 2024-03-06T01:58:52.787661+00:00 19994330.287999991328 28999999.969999909401 27869999.980999950320 3948735.000000000000 60375.082566882 2024-03-06T01:58:53.778669+00:00 19994330.290000081062 29000000.037999991328 27870000.034000039101 3951006.889999986161 60375.082578542 2024-03-06T01:58:54.786044+00:00 19994330.286999940872 28999999.945000048727 27869999.946000039577 3953214.083000003826 60375.082590202 2024-03-06T01:58:55.793418+00:00 19994330.294000029564 29000000.026000019163 27870000.043999910355 3955608.857999979984 60375.082601672 2024-03-06T01:58:56.784426+00:00 19994330.289000030607 29000000.000999931246 27869999.989000078291 3951288.105000019073 60375.082613331 2024-03-06T01:58:57.791801+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3949530.880999981891 60375.082624801 2024-03-06T01:58:58.782808+00:00 19994330.291999939829 28999999.996000051498 27870000.063999891281 3951745.097999989986 60375.082636461 2024-03-06T01:58:59.790185+00:00 19994330.291000008583 29000000.034999970347 27869999.961000081152 3950437.151000022888 60375.082647936 2024-03-06T01:59:00.781687+00:00 19994330.287999991328 28999999.955000039190 27869999.957999940962 3951150.939999998081 60375.082659590 2024-03-06T01:59:01.788566+00:00 19994330.289000030607 29000000.016999959946 27870000.021000031382 3950096.940999985207 60375.082671066 2024-03-06T01:59:02.780069+00:00 19994330.289999999106 29000000.016999959946 27870000.004999998957 3952788.046000003815 60375.082682725 2024-03-06T01:59:03.787444+00:00 19994330.289999999106 28999999.968000050634 27869999.990000009537 3947772.962999999989 60375.082694195 2024-03-06T01:59:04.778452+00:00 19994330.289000000805 29000000.026999950409 27870000.014999989420 3955631.081000030041 60375.082705854 2024-03-06T01:59:05.785827+00:00 19994330.295000001788 28999999.978000041097 27869999.986000061035 3952547.898000001907 60375.082717508 2024-03-06T01:59:06.792706+00:00 19994330.286999989301 28999999.990000009537 27870000.004999998957 3957367.974999963772 60375.082728984 2024-03-06T01:59:07.784209+00:00 19994330.293000008911 29000000.030000001192 27870000.008999940008 3948396.120999991894 60375.082740637 2024-03-06T01:59:08.791088+00:00 19994330.287000000477 28999999.980999998748 27870000.016999959946 3951152.953000009060 60375.082752113 2024-03-06T01:59:09.782591+00:00 19994330.291000008583 29000000.021000001580 27869999.981000069529 3949376.892000020016 60375.082763767 2024-03-06T01:59:10.789471+00:00 19994330.289999991655 29000000.025999989361 27870000.041000008583 3953762.134000002872 60375.082775243 2024-03-06T01:59:11.780974+00:00 19994330.291999999434 28999999.960999999195 27869999.944999929518 3951563.009000002872 60375.082786902 2024-03-06T01:59:12.788352+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3951339.912000000011 60375.082798372 2024-03-06T01:59:13.779356+00:00 19994330.293999999762 29000000.005999978632 27869999.982999920845 3951085.115000010002 60375.082810032 2024-03-06T01:59:14.786731+00:00 19994330.286000009626 28999999.983000010252 27869999.995999999344 3950161.940999985207 60375.082821685 2024-03-06T01:59:15.793610+00:00 19994330.291000008583 28999999.985000010580 27870000.002999998629 3950828.949000000954 60375.082833161 2024-03-06T01:59:16.785114+00:00 19994330.287000000477 29000000.022000011057 27870000.010000009090 3952826.990000010002 60375.082844820 2024-03-06T01:59:17.792490+00:00 19994330.287999991328 28999999.987999979407 27870000.010999988765 3949564.899999976158 60375.082856291 2024-03-06T01:59:18.783496+00:00 19994330.291000008583 29000000.009999990463 27869999.991999998689 3950092.120000004768 60375.082867950 2024-03-06T01:59:19.790872+00:00 19994330.292999979109 29000000.004999998957 27870000.011999990791 3952061.005999981891 60375.082879420 2024-03-06T01:59:20.781879+00:00 19994330.291000008583 28999999.991999980062 27869999.988000009209 3952781.901000022888 60375.082891080 2024-03-06T01:59:21.789254+00:00 19994330.287999991328 29000000.024000048637 27870000.006999999285 3953240.115999997128 60375.082902555 2024-03-06T01:59:22.780757+00:00 19994330.291999999434 28999999.973999980837 27870000.002000000328 3952303.934000014793 60375.082914209 2024-03-06T01:59:23.787636+00:00 19994330.291000008583 28999999.986000001431 27869999.999999970198 3956079.018000007141 60375.082925685 2024-03-06T01:59:24.779139+00:00 19994330.287999991328 29000000.024000048637 27870000.022000011057 3947245.078999996185 60375.082937338 2024-03-06T01:59:25.786018+00:00 19994330.289000030607 28999999.947999950498 27869999.889999989420 3955875.021999955177 60375.082948998 2024-03-06T01:59:26.793394+00:00 19994330.291000008583 29000000.046000000089 27870000.045000020415 3953783.908000051975 60375.082960473 2024-03-06T01:59:27.784897+00:00 19994330.290999948978 29000000.001999970526 27870000.032999988645 3955109.039999961853 60375.082972133 2024-03-06T01:59:28.792272+00:00 19994330.291000068188 28999999.998000029474 27870000.008000019938 3951832.026000022888 60375.082983603 2024-03-06T01:59:29.783279+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3950609.972000002861 60375.082995262 2024-03-06T01:59:30.790655+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3952158.037000000011 60375.083006732 2024-03-06T01:59:31.781662+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3954847.921000003815 60375.083018391 2024-03-06T01:59:32.789037+00:00 19994330.288999918848 28999999.998999949545 27869999.955999970436 3951483.009000002872 60375.083029862 2024-03-06T01:59:33.780044+00:00 19994330.292000059038 28999999.995000001043 27870000.024999979883 3951923.048000038136 60375.083041521 2024-03-06T01:59:34.787419+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3953181.919999957085 60375.083052997 2024-03-06T01:59:35.778923+00:00 19994330.289999961853 28999999.986000061035 27869999.993999961764 3952814.993000030983 60375.083064651 2024-03-06T01:59:36.785802+00:00 19994330.291999939829 29000000.026999950409 27869999.985000010580 3951906.000999927986 60375.083076310 2024-03-06T01:59:37.793177+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3949101.041000009049 60375.083087780 2024-03-06T01:59:38.784184+00:00 19994330.287000060081 29000000.031999949366 27870000.014999989420 3951768.045000075828 60375.083099439 2024-03-06T01:59:39.791559+00:00 19994330.291999939829 28999999.966000080109 27870000.014999989420 3948241.939999938011 60375.083110909 2024-03-06T01:59:40.782566+00:00 19994330.290000081062 29000000.011999960989 27869999.988000039011 3951754.006000041962 60375.083122569 2024-03-06T01:59:41.789942+00:00 19994330.289999961853 29000000.011000040919 27870000.009000059217 3951330.016999959946 60375.083134039 2024-03-06T01:59:42.780949+00:00 19994330.289999961853 28999999.958999991417 27869999.965999960899 3953561.121000051033 60375.083145698 2024-03-06T01:59:43.788324+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3951672.960999966133 60375.083157168 2024-03-06T01:59:44.779331+00:00 19994330.292000059038 29000000.039000000805 27869999.998999949545 3952795.960000038147 60375.083168822 2024-03-06T01:59:45.786210+00:00 19994330.288999918848 28999999.967999991030 27870000.024000048637 3951795.925999999046 60375.083180298 2024-03-06T01:59:46.777713+00:00 19994330.290000081062 28999999.989000011235 27869999.949000000954 3952772.100999950897 60375.083191957 2024-03-06T01:59:47.785089+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3948117.881999969017 60375.083203611 2024-03-06T01:59:48.791968+00:00 19994330.287000060081 29000000.002999991179 27869999.996000051498 3951504.159000039101 60375.083215087 2024-03-06T01:59:49.783471+00:00 19994330.287999991328 28999999.990000009537 27869999.928999900818 3958415.868000030983 60375.083226740 2024-03-06T01:59:50.790351+00:00 19994330.294999960810 29000000.002999991179 27870000.047000050545 3952103.025999904145 60375.083238216 2024-03-06T01:59:51.781854+00:00 19994330.292999979109 29000000.013999998569 27870000.039999961853 3946970.025000094902 60375.083249870 2024-03-06T01:59:52.788733+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3953830.917999982834 60375.083261346 2024-03-06T01:59:53.780236+00:00 19994330.291000008583 28999999.977999988943 27870000.010000001639 3956104.062999964226 60375.083273005 2024-03-06T01:59:54.787611+00:00 19994330.287999991328 28999999.995999988168 27869999.985999990255 3952482.041000009049 60375.083284475 2024-03-06T01:59:55.778618+00:00 19994330.291000008583 29000000.045000020415 27870000.046000000089 3951275.967000008095 60375.083296134 2024-03-06T01:59:56.785994+00:00 19994330.285999998450 28999999.941999968141 27869999.927000001073 3952377.945999979973 60375.083307788 2024-03-06T01:59:57.792873+00:00 19994330.293000001460 29000000.032999988645 27870000.067000001669 3953694.111999989022 60375.083319264 2024-03-06T01:59:58.784376+00:00 19994330.291999999434 29000000.019000049680 27870000.002000000328 3947695.939000010025 60375.083330917 2024-03-06T01:59:59.791255+00:00 19994330.291999999434 29000000.003999948502 27869999.977000001818 3953831.978000044823 60375.083342393 2024-03-06T02:00:00.782759+00:00 19994330.290000010282 29000000.000000000000 27869999.984999980778 3951264.968999981880 60375.083354053 2024-03-06T02:00:01.790134+00:00 19994330.289000000805 28999999.979000028223 27870000.019000019878 3951357.054000020027 60375.083365522 2024-03-06T02:00:02.781141+00:00 19994330.290999978781 29000000.021999958903 27870000.090999990702 3953269.990000010002 60375.083377182 2024-03-06T02:00:03.788516+00:00 19994330.286000009626 29000000.003000020981 27869999.935999989510 3954132.039999961853 60375.083388652 2024-03-06T02:00:04.779523+00:00 19994330.291999999434 28999999.976000070572 27869999.973999980837 3951368.944000006188 60375.083400311 2024-03-06T02:00:05.786898+00:00 19994330.288000021130 29000000.003999948502 27869999.993000030518 3955336.993999958038 60375.083411781 2024-03-06T02:00:06.777906+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3951677.026000022888 60375.083423441 2024-03-06T02:00:07.785281+00:00 19994330.289999991655 28999999.990000009537 27869999.964000049978 3955521.919999957085 60375.083435094 2024-03-06T02:00:08.792160+00:00 19994330.291000038385 29000000.029999971390 27870000.060999989510 3951995.110000013839 60375.083446570 2024-03-06T02:00:09.783663+00:00 19994330.289999961853 28999999.994000080973 27869999.965999960899 3958158.933000088204 60375.083458224 2024-03-06T02:00:10.790542+00:00 19994330.289000030607 29000000.029999971390 27870000.015000049025 3953133.953999996185 60375.083469700 2024-03-06T02:00:11.782046+00:00 19994330.290999948978 28999999.936999920756 27869999.927999969572 3953686.105999947060 60375.083481353 2024-03-06T02:00:12.788925+00:00 19994330.290000021458 29000000.029000040144 27870000.039000030607 3953291.947999954224 60375.083492829 2024-03-06T02:00:13.780428+00:00 19994330.286000009626 28999999.980000019073 27870000.010999921709 3955280.989000082016 60375.083504489 2024-03-06T02:00:14.787803+00:00 19994330.296000000089 28999999.998999949545 27869999.998000029474 3951476.093999981880 60375.083515958 2024-03-06T02:00:15.778811+00:00 19994330.291000008583 29000000.036000009626 27870000.042000059038 3956100.955000042915 60375.083527618 2024-03-06T02:00:16.786186+00:00 19994330.288999971002 28999999.962000008672 27869999.930999990553 3947040.995000004768 60375.083539088 2024-03-06T02:00:17.777193+00:00 19994330.291000008583 29000000.001000050455 27870000.031000021845 3953992.968999981880 60375.083550747 2024-03-06T02:00:18.784568+00:00 19994330.290000021458 29000000.018999930471 27870000.033999919891 3952041.047999978065 60375.083562401 2024-03-06T02:00:19.791447+00:00 19994330.289999961853 29000000.003000020981 27869999.989000078291 3953324.990999937057 60375.083573877 2024-03-06T02:00:20.782951+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3951972.053000092972 60375.083585536 2024-03-06T02:00:21.790326+00:00 19994330.290000021458 29000000.013999998569 27869999.998999949545 3957144.886999965180 60375.083597006 2024-03-06T02:00:22.781333+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3948056.049000024796 60375.083608666 2024-03-06T02:00:23.788708+00:00 19994330.292000059038 28999999.978999998420 27869999.971999999136 3952582.983999968041 60375.083620136 2024-03-06T02:00:24.779715+00:00 19994330.288999918848 28999999.999000001699 27870000.004000071436 3951256.090000032913 60375.083631795 2024-03-06T02:00:25.787090+00:00 19994330.290000081062 29000000.016999989748 27870000.029999971390 3951151.942999958992 60375.083643265 2024-03-06T02:00:26.778098+00:00 19994330.290999889374 28999999.962000008672 27869999.955000039190 3952734.004999995232 60375.083654924 2024-03-06T02:00:27.785473+00:00 19994330.288000110537 29000000.028000000864 27870000.026999950409 3948029.996999979019 60375.083666578 2024-03-06T02:00:28.792352+00:00 19994330.291999939829 28999999.984000001103 27869999.990000009537 3946429.955000042915 60375.083678054 2024-03-06T02:00:29.783855+00:00 19994330.289999961853 28999999.995000030845 27869999.995000001043 3950241.097000002861 60375.083689707 2024-03-06T02:00:30.790734+00:00 19994330.292000059038 29000000.022999998182 27870000.046000000089 3954648.853999971878 60375.083701183 2024-03-06T02:00:31.782237+00:00 19994330.291999939829 28999999.996999979019 27869999.975000001490 3953931.156000018120 60375.083712843 2024-03-06T02:00:32.789613+00:00 19994330.287000060081 28999999.992999970913 27869999.973999999464 3951756.876000047196 60375.083724312 2024-03-06T02:00:33.780620+00:00 19994330.287999991328 28999999.991000000387 27870000.013000000268 3956510.070999979973 60375.083735972 2024-03-06T02:00:34.787995+00:00 19994330.291000008583 29000000.010000050068 27870000.039000000805 3947240.072000027169 60375.083747442 2024-03-06T02:00:35.779002+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3954263.846999884117 60375.083759102 2024-03-06T02:00:36.786378+00:00 19994330.289000030607 29000000.008999940008 27869999.967000011355 3951648.106000065804 60375.083770577 2024-03-06T02:00:37.777881+00:00 19994330.292999979109 28999999.971000019461 27870000.037999991328 3952645.036000012886 60375.083782231 2024-03-06T02:00:38.784760+00:00 19994330.289999961853 29000000.039000030607 27870000.001000020653 3953015.990000010002 60375.083793891 2024-03-06T02:00:39.792135+00:00 19994330.292999979109 29000000.000000000000 27870000.003999978304 3953193.912999988068 60375.083805366 2024-03-06T02:00:40.783638+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3951441.003999948967 60375.083817020 2024-03-06T02:00:41.790517+00:00 19994330.286000009626 29000000.003000020981 27869999.992999970913 3951848.993000030983 60375.083828496 2024-03-06T02:00:42.782021+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3949511.062000035774 60375.083840149 2024-03-06T02:00:43.788899+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3955996.940999985207 60375.083851625 2024-03-06T02:00:44.780403+00:00 19994330.294000029564 29000000.019999980927 27869999.977999988943 3950737.980000019073 60375.083863279 2024-03-06T02:00:45.787282+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3953454.036999940872 60375.083874755 2024-03-06T02:00:46.778786+00:00 19994330.292999979109 28999999.981000069529 27870000.000999990851 3953382.075999975204 60375.083886408 2024-03-06T02:00:47.785664+00:00 19994330.286000009626 28999999.992999911308 27870000.006000038236 3948643.924000024796 60375.083897884 2024-03-06T02:00:48.777168+00:00 19994330.291999939829 29000000.024000048637 27869999.942999958992 3951069.065000057220 60375.083909538 2024-03-06T02:00:49.784047+00:00 19994330.287999998778 29000000.023999929428 27870000.074999991804 3952013.902999997139 60375.083921197 2024-03-06T02:00:50.791422+00:00 19994330.289999999106 28999999.949000000954 27869999.931999981403 3953398.092999935150 60375.083932673 2024-03-06T02:00:51.782925+00:00 19994330.291000001132 29000000.022000070661 27869999.996000051498 3946500.896000028122 60375.083944326 2024-03-06T02:00:52.789805+00:00 19994330.290999989957 29000000.003000020981 27870000.041000008583 3950077.889000058174 60375.083955802 2024-03-06T02:00:53.781307+00:00 19994330.290000010282 28999999.987999919802 27869999.990999940783 3950218.307999968994 60375.083967462 2024-03-06T02:00:54.788684+00:00 19994330.290000010282 28999999.989000078291 27870000.030000090599 3953882.753000020981 60375.083978931 2024-03-06T02:00:55.779690+00:00 19994330.293000001460 29000000.000999931246 27869999.951999899000 3947392.972999929916 60375.083990591 2024-03-06T02:00:56.787065+00:00 19994330.285999979824 28999999.981000069529 27870000.013000011444 3952022.098999977112 60375.084002061 2024-03-06T02:00:57.778072+00:00 19994330.289000000805 29000000.031000021845 27870000.014000058174 3945909.045000075828 60375.084013721 2024-03-06T02:00:58.785448+00:00 19994330.291000008583 29000000.010000001639 27869999.988000039011 3950110.942000031006 60375.084025196 2024-03-06T02:00:59.776951+00:00 19994330.291999999434 28999999.981000009924 27870000.043999910355 3950979.007999897003 60375.084036855 2024-03-06T02:01:00.784326+00:00 19994330.291999999434 28999999.972999989986 27869999.900000099093 3950290.014000058174 60375.084048510 2024-03-06T02:01:01.791205+00:00 19994330.288000021130 29000000.043000001460 27870000.052999969572 3947905.988000034820 60375.084059985 2024-03-06T02:01:02.782709+00:00 19994330.291999999434 29000000.019000019878 27870000.003999948502 3955621.038999915123 60375.084071639 2024-03-06T02:01:03.789588+00:00 19994330.288999971002 28999999.937999989837 27869999.973000049591 3953414.942000031006 60375.084083115 2024-03-06T02:01:04.781091+00:00 19994330.290000021458 29000000.041999999434 27870000.019999980927 3952413.059000014793 60375.084094768 2024-03-06T02:01:05.787970+00:00 19994330.287999991328 28999999.979999989271 27870000.006000038236 3953193.932000041008 60375.084106244 2024-03-06T02:01:06.779473+00:00 19994330.292999979109 29000000.033999979496 27869999.993999961764 3955057.008999944199 60375.084117903 2024-03-06T02:01:07.786848+00:00 19994330.287000000477 28999999.971000019461 27870000.003999948502 3950772.108999968041 60375.084129374 2024-03-06T02:01:08.777856+00:00 19994330.292000059038 28999999.997000038624 27870000.016000028700 3953419.985000013839 60375.084141033 2024-03-06T02:01:09.785231+00:00 19994330.292999979109 28999999.995999988168 27869999.967000011355 3949693.045000075828 60375.084152503 2024-03-06T02:01:10.776238+00:00 19994330.289999961853 29000000.025999959558 27870000.043999999762 3952673.843999981880 60375.084164162 2024-03-06T02:01:11.783613+00:00 19994330.287000000477 28999999.983000040054 27869999.962000001222 3951404.995000004768 60375.084175816 2024-03-06T02:01:12.790492+00:00 19994330.289000030607 29000000.005999978632 27870000.006000000983 3954526.002999901772 60375.084187292 2024-03-06T02:01:13.781996+00:00 19994330.292999979109 29000000.008999999613 27870000.008999988437 3949332.150000094902 60375.084198951 2024-03-06T02:01:14.789371+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3952828.911999940872 60375.084210427 2024-03-06T02:01:15.780874+00:00 19994330.290000021458 28999999.946999970824 27869999.967999991030 3950220.034999967087 60375.084222080 2024-03-06T02:01:16.787753+00:00 19994330.294000029564 29000000.083000060171 27870000.055999990553 3951143.937000035774 60375.084233556 2024-03-06T02:01:17.779256+00:00 19994330.288999918848 28999999.970999959856 27869999.983000010252 3951611.004999995232 60375.084245210 2024-03-06T02:01:18.786136+00:00 19994330.290000081062 28999999.971999999136 27869999.949999991804 3953215.014999986161 60375.084256686 2024-03-06T02:01:19.777639+00:00 19994330.287999991328 29000000.026999950409 27870000.083000000566 3955292.034000039101 60375.084268345 2024-03-06T02:01:20.785014+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3954408.986999989022 60375.084279815 2024-03-06T02:01:21.776021+00:00 19994330.291999939829 28999999.976000070572 27870000.017999950796 3951709.016999959946 60375.084291474 2024-03-06T02:01:22.783397+00:00 19994330.289999961853 29000000.009999990463 27869999.933000031859 3954028.877000092994 60375.084303134 2024-03-06T02:01:23.790772+00:00 19994330.293000098318 28999999.965999960899 27870000.026000019163 3955764.057999968994 60375.084314604 2024-03-06T02:01:24.781779+00:00 19994330.288999918848 29000000.047999981791 27869999.998999949545 3954214.037999988068 60375.084326264 2024-03-06T02:01:25.789154+00:00 19994330.290000081062 28999999.963000059128 27869999.992000039667 3950141.968999981880 60375.084337733 2024-03-06T02:01:26.780161+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3955770.047999978065 60375.084349393 2024-03-06T02:01:27.787537+00:00 19994330.289999961853 29000000.003999948502 27870000.069000009447 3952134.030000091065 60375.084360869 2024-03-06T02:01:28.779039+00:00 19994330.292999979109 28999999.996000051498 27869999.984000030905 3947881.933999896049 60375.084372522 2024-03-06T02:01:29.785919+00:00 19994330.284999970347 29000000.008999940008 27870000.015999909490 3954520.003000020981 60375.084383998 2024-03-06T02:01:30.777422+00:00 19994330.292000059038 29000000.004000071436 27870000.016000028700 3953855.991000055801 60375.084395657 2024-03-06T02:01:31.784797+00:00 19994330.291000008583 28999999.986999988556 27869999.930000070482 3950973.975000023842 60375.084407127 2024-03-06T02:01:32.775804+00:00 19994330.288999918848 29000000.008000019938 27870000.008999940008 3952148.018000007141 60375.084418787 2024-03-06T02:01:33.783181+00:00 19994330.292000059038 29000000.020999908447 27870000.037000060081 3946461.944000006188 60375.084430440 2024-03-06T02:01:34.790059+00:00 19994330.289999961853 28999999.973000049591 27870000.000999931246 3954296.049999951851 60375.084441916 2024-03-06T02:01:35.781562+00:00 19994330.290000081062 29000000.006000000983 27869999.976000070572 3949720.963999987114 60375.084453570 2024-03-06T02:01:36.788442+00:00 19994330.286999940872 28999999.993999999017 27869999.982999920845 3957129.963000059128 60375.084465045 2024-03-06T02:01:37.779945+00:00 19994330.292000059038 29000000.026999998838 27870000.034000039101 3951413.148000001907 60375.084476705 2024-03-06T02:01:38.787319+00:00 19994330.288999918848 28999999.963000010699 27870000.028000000864 3947936.852999926079 60375.084488175 2024-03-06T02:01:39.778327+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3953431.078999996185 60375.084499835 2024-03-06T02:01:40.785702+00:00 19994330.292000059038 29000000.006999999285 27869999.962999939919 3950180.016999959946 60375.084511304 2024-03-06T02:01:41.776709+00:00 19994330.287999991328 28999999.992000009865 27870000.062999960035 3951850.027000070084 60375.084522964 2024-03-06T02:01:42.784084+00:00 19994330.292000059038 29000000.015999998897 27869999.950000051409 3953138.963999987114 60375.084534624 2024-03-06T02:01:43.791460+00:00 19994330.289000000805 28999999.990999970585 27869999.971999999136 3953070.009999989998 60375.084546093 2024-03-06T02:01:44.782467+00:00 19994330.291000001132 28999999.977000001818 27869999.962999939919 3951557.965999960899 60375.084557753 2024-03-06T02:01:45.789842+00:00 19994330.290000010282 28999999.986000001431 27870000.047000050545 3946610.085000038147 60375.084569223 2024-03-06T02:01:46.780849+00:00 19994330.288999989629 29000000.029000040144 27869999.996000051498 3950236.950000048149 60375.084580882 2024-03-06T02:01:47.788225+00:00 19994330.293000008911 28999999.981999989599 27869999.993999961764 3950844.020999907982 60375.084592352 2024-03-06T02:01:48.779232+00:00 19994330.289999991655 29000000.008999999613 27869999.951000001281 3954821.019000052940 60375.084604012 2024-03-06T02:01:49.786607+00:00 19994330.288999989629 28999999.996999979019 27870000.015000000596 3953137.956999999937 60375.084615488 2024-03-06T02:01:50.778110+00:00 19994330.290000021458 29000000.002000030130 27870000.022999998182 3950362.063000000082 60375.084627141 2024-03-06T02:01:51.784989+00:00 19994330.289000000805 28999999.992999970913 27870000.025000009686 3951566.022999999113 60375.084638617 2024-03-06T02:01:52.776492+00:00 19994330.293999999762 29000000.028999980539 27870000.035999979824 3955776.888999999966 60375.084650271 2024-03-06T02:01:53.783372+00:00 19994330.285999979824 28999999.963999990374 27869999.911000009626 3955101.092999998014 60375.084661930 2024-03-06T02:01:54.790747+00:00 19994330.291999999434 29000000.019000049680 27870000.030000001192 3947835.902000003029 60375.084673406 2024-03-06T02:01:55.782250+00:00 19994330.291999999434 28999999.980000019073 27870000.015999998897 3951598.995999998879 60375.084685059 2024-03-06T02:01:56.789129+00:00 19994330.290000021458 29000000.000000000000 27869999.951999988407 3952328.115999999922 60375.084696535 2024-03-06T02:01:57.780633+00:00 19994330.289999961853 29000000.028999920934 27870000.041999999434 3953075.994999996852 60375.084708189 2024-03-06T02:01:58.787512+00:00 19994330.287000000477 28999999.967000011355 27870000.030000030994 3952109.892999999225 60375.084719664 2024-03-06T02:01:59.779015+00:00 19994330.290000021458 29000000.014000058174 27869999.977000001818 3952276.028000005055 60375.084731324 2024-03-06T02:02:00.786390+00:00 19994330.290000021458 28999999.992999911308 27869999.959999978542 3952437.960000000894 60375.084742794 2024-03-06T02:02:01.777397+00:00 19994330.292999979109 29000000.012000080198 27870000.056999981403 3955513.038999997079 60375.084754454 2024-03-06T02:02:02.784773+00:00 19994330.290000021458 29000000.000000000000 27869999.984000030905 3953222.008000000846 60375.084765923 2024-03-06T02:02:03.775780+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3948456.015000001062 60375.084777583 2024-03-06T02:02:04.783155+00:00 19994330.290999948978 29000000.021999958903 27870000.028999980539 3955367.930000000168 60375.084789237 2024-03-06T02:02:05.790035+00:00 19994330.288000050932 28999999.996999979019 27870000.002000030130 3951420.983999996912 60375.084800712 2024-03-06T02:02:06.781537+00:00 19994330.290999948978 29000000.022999998182 27870000.014999989420 3950195.008000000846 60375.084812372 2024-03-06T02:02:07.788912+00:00 19994330.289000030607 28999999.970000028610 27869999.964999970049 3949603.137999997009 60375.084823842 2024-03-06T02:02:08.779920+00:00 19994330.288999971002 29000000.003000020981 27870000.012000080198 3954648.864000007976 60375.084835501 2024-03-06T02:02:09.787295+00:00 19994330.293000038713 28999999.972999930382 27869999.970999959856 3951734.027999997139 60375.084846971 2024-03-06T02:02:10.778301+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3952084.019999995828 60375.084858631 2024-03-06T02:02:11.785676+00:00 19994330.288999918848 28999999.993000030518 27870000.057000041008 3957477.993000001181 60375.084870100 2024-03-06T02:02:12.776684+00:00 19994330.290000081062 29000000.013000000268 27870000.000999931246 3952967.063999996055 60375.084881760 2024-03-06T02:02:13.784059+00:00 19994330.291000008583 29000000.013999991119 27870000.008000019938 3947151.915000007022 60375.084893414 2024-03-06T02:02:14.790938+00:00 19994330.286999940872 28999999.986999999732 27870000.004999998957 3951074.048999994993 60375.084904890 2024-03-06T02:02:15.782442+00:00 19994330.292000059038 29000000.040000010282 27870000.021000031382 3953920.127000004053 60375.084916543 2024-03-06T02:02:16.789321+00:00 19994330.289999961853 28999999.960000008345 27869999.978999968618 3948770.849000006914 60375.084928019 2024-03-06T02:02:17.780824+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3952694.064999998081 60375.084939678 2024-03-06T02:02:18.788200+00:00 19994330.294999960810 29000000.027000010014 27870000.009000059217 3948674.950999990106 60375.084951148 2024-03-06T02:02:19.779207+00:00 19994330.289000030607 28999999.942000001669 27869999.955000039190 3952465.955000013113 60375.084962808 2024-03-06T02:02:20.786582+00:00 19994330.287999991328 29000000.038000021130 27869999.993999961764 3951506.018999993801 60375.084974283 2024-03-06T02:02:21.778085+00:00 19994330.291999939829 28999999.987999979407 27870000.016000028700 3952924.996999993920 60375.084985937 2024-03-06T02:02:22.784963+00:00 19994330.287000060081 28999999.978999968618 27869999.965999960899 3951403.011000006925 60375.084997413 2024-03-06T02:02:23.776467+00:00 19994330.289000030607 29000000.036000009626 27870000.093999978155 3947836.062000005972 60375.085009072 2024-03-06T02:02:24.783843+00:00 19994330.292999979109 28999999.951000031084 27869999.935000058264 3947108.009999989998 60375.085020726 2024-03-06T02:02:25.790722+00:00 19994330.291999939829 28999999.990000009537 27869999.977999929339 3954590.969000012148 60375.085032202 2024-03-06T02:02:26.782225+00:00 19994330.291000008583 29000000.037000000477 27870000.055999990553 3952387.889999986161 60375.085043855 2024-03-06T02:02:27.789104+00:00 19994330.287999991328 28999999.967999991030 27869999.951000008732 3952631.099000006914 60375.085055331 2024-03-06T02:02:28.780608+00:00 19994330.292000059038 29000000.014999989420 27869999.980999991298 3949533.956999986898 60375.085066985 2024-03-06T02:02:29.787486+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3946253.078999996185 60375.085078461 2024-03-06T02:02:30.778990+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3946415.976000010967 60375.085090120 2024-03-06T02:02:31.786365+00:00 19994330.286000009626 28999999.954999919981 27869999.959999989718 3957673.995999991894 60375.085101590 2024-03-06T02:02:32.777372+00:00 19994330.294000029564 29000000.042999979109 27870000.018000010401 3949698.964000015985 60375.085113249 2024-03-06T02:02:33.784747+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3948258.087999999989 60375.085124725 2024-03-06T02:02:34.776251+00:00 19994330.288999918848 29000000.012000080198 27870000.055000010878 3953791.875000000000 60375.085136379 2024-03-06T02:02:35.783130+00:00 19994330.293000098318 29000000.018999930471 27870000.005999978632 3953317.100999981165 60375.085148038 2024-03-06T02:02:36.790505+00:00 19994330.285999890417 28999999.988000039011 27869999.969999998808 3951083.003000020981 60375.085159509 2024-03-06T02:02:37.781512+00:00 19994330.291000001132 29000000.006999969482 27869999.998000029474 3955461.961999983061 60375.085171168 2024-03-06T02:02:38.788886+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3953064.097000002861 60375.085182638 2024-03-06T02:02:39.779895+00:00 19994330.291000008583 28999999.980000019073 27870000.005999978632 3952034.048999994993 60375.085194297 2024-03-06T02:02:40.787270+00:00 19994330.289999991655 28999999.996999979019 27869999.991999980062 3955823.732000023127 60375.085205773 2024-03-06T02:02:41.778773+00:00 19994330.291000008583 28999999.996000051498 27870000.018999990076 3948464.165999978781 60375.085217427 2024-03-06T02:02:42.785652+00:00 19994330.290999978781 28999999.990000009537 27869999.992000039667 3949776.969999998808 60375.085228902 2024-03-06T02:02:43.777155+00:00 19994330.289000000805 28999999.995999928564 27869999.921000000089 3950814.923000007868 60375.085240562 2024-03-06T02:02:44.784531+00:00 19994330.290000021458 29000000.008000019938 27870000.074999991804 3950449.962000011932 60375.085252032 2024-03-06T02:02:45.775538+00:00 19994330.288999971002 28999999.993000030518 27869999.983999971300 3949512.004999995232 60375.085263691 2024-03-06T02:02:46.782913+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3958175.078000009060 60375.085275345 2024-03-06T02:02:47.789792+00:00 19994330.289000000805 28999999.985000010580 27870000.013999938965 3947906.030000001192 60375.085286820 2024-03-06T02:02:48.781295+00:00 19994330.289000000805 29000000.018999930471 27869999.977000001818 3954415.976999998093 60375.085298474 2024-03-06T02:02:49.788175+00:00 19994330.294999990612 29000000.019999999553 27870000.008000019938 3955909.998999983072 60375.085309950 2024-03-06T02:02:50.779678+00:00 19994330.290000021458 28999999.986999999732 27869999.973999980837 3953338.037000000011 60375.085321604 2024-03-06T02:02:51.786557+00:00 19994330.288999971002 29000000.021999999881 27870000.047000050545 3948941.939999998081 60375.085333080 2024-03-06T02:02:52.778060+00:00 19994330.289000030607 28999999.962999999523 27870000.011999960989 3949580.010000019800 60375.085344739 2024-03-06T02:02:53.785435+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3954427.112999976147 60375.085356209 2024-03-06T02:02:54.776442+00:00 19994330.293000038713 29000000.043999999762 27870000.020000100136 3951723.930000007153 60375.085367868 2024-03-06T02:02:55.783818+00:00 19994330.285999950022 28999999.982999980450 27869999.947999950498 3953995.022000014782 60375.085379338 2024-03-06T02:02:56.774825+00:00 19994330.294000029564 29000000.020000010729 27870000.016999959946 3951262.965000004042 60375.085390998 2024-03-06T02:02:57.782200+00:00 19994330.287999991328 28999999.975000020117 27869999.991000059992 3952684.041999996174 60375.085402657 2024-03-06T02:02:58.789575+00:00 19994330.291999999434 29000000.005999978632 27869999.986999988556 3949753.997999966145 60375.085414127 2024-03-06T02:02:59.780583+00:00 19994330.291999999434 28999999.987999979407 27869999.957000020891 3953164.989000021946 60375.085425787 2024-03-06T02:03:00.787958+00:00 19994330.289000030607 28999999.978000041097 27870000.036000009626 3956578.941999971867 60375.085437256 2024-03-06T02:03:01.778965+00:00 19994330.287999991328 29000000.041999999434 27870000.025999899954 3954073.060000001919 60375.085448916 2024-03-06T02:03:02.786340+00:00 19994330.287999991328 28999999.968999978155 27870000.004000071436 3953351.907000004780 60375.085460386 2024-03-06T02:03:03.777347+00:00 19994330.294999960810 29000000.022000011057 27869999.962999939919 3953400.035000026226 60375.085472045 2024-03-06T02:03:04.784722+00:00 19994330.290000081062 29000000.033999979496 27870000.044000029564 3954586.949000000954 60375.085483521 2024-03-06T02:03:05.776225+00:00 19994330.291999939829 28999999.949999991804 27869999.952000018209 3955074.089999973774 60375.085495175 2024-03-06T02:03:06.783105+00:00 19994330.287999991328 29000000.001000050455 27870000.017000000924 3956113.964000045788 60375.085506651 2024-03-06T02:03:07.774608+00:00 19994330.289000030607 28999999.970999959856 27869999.991999991238 3955847.037999988068 60375.085518310 2024-03-06T02:03:08.781983+00:00 19994330.291000008583 29000000.062000039965 27870000.037000000477 3955995.996999979019 60375.085529963 2024-03-06T02:03:09.788863+00:00 19994330.289000030607 28999999.942000031471 27869999.984000008553 3956101.012000023853 60375.085541439 2024-03-06T02:03:10.780366+00:00 19994330.291000008583 29000000.036999940872 27870000.018999990076 3953469.988999962807 60375.085553093 2024-03-06T02:03:11.787245+00:00 19994330.289999961853 28999999.978999968618 27869999.978000018746 3949908.001000047196 60375.085564569 2024-03-06T02:03:12.778748+00:00 19994330.289999961853 28999999.996999979019 27869999.988999988884 3951154.990999997128 60375.085576228 2024-03-06T02:03:13.786123+00:00 19994330.290000081062 29000000.015000101179 27870000.011000011116 3952302.023000001907 60375.085587698 2024-03-06T02:03:14.777130+00:00 19994330.291000008583 29000000.018000010401 27869999.992999970913 3956573.969999969006 60375.085599358 2024-03-06T02:03:15.784506+00:00 19994330.290999889374 28999999.997999910265 27870000.030000030994 3953735.003000020981 60375.085610827 2024-03-06T02:03:16.775513+00:00 19994330.288000110537 28999999.984000090510 27869999.925999999046 3948577.037000000011 60375.085622487 2024-03-06T02:03:17.782888+00:00 19994330.289999961853 28999999.997999910265 27870000.047999981791 3949225.876999973785 60375.085634141 2024-03-06T02:03:18.789767+00:00 19994330.289000030607 29000000.014000058174 27870000.016000028700 3956149.046000003815 60375.085645611 2024-03-06T02:03:19.780774+00:00 19994330.291999939829 28999999.996999979019 27869999.968999978155 3948181.032999991905 60375.085657270 2024-03-06T02:03:20.788150+00:00 19994330.292000059038 29000000.001000050455 27870000.059999998659 3953440.972999989986 60375.085668746 2024-03-06T02:03:21.779653+00:00 19994330.291000008583 28999999.988999959081 27869999.953000009060 3955594.027999997139 60375.085680400 2024-03-06T02:03:22.786532+00:00 19994330.291999939829 28999999.985000010580 27869999.975999951363 3954259.996000051033 60375.085691875 2024-03-06T02:03:23.778035+00:00 19994330.284999970347 29000000.036000009626 27870000.059000018984 3949031.989999949932 60375.085703529 2024-03-06T02:03:24.784915+00:00 19994330.291000008583 29000000.013999938965 27870000.020999971777 3951065.029000043869 60375.085715005 2024-03-06T02:03:25.776418+00:00 19994330.294000029564 28999999.971000079066 27869999.965000029653 3952229.030999958981 60375.085726664 2024-03-06T02:03:26.783793+00:00 19994330.287000060081 28999999.997999999672 27869999.985000010580 3952687.876000047196 60375.085738134 2024-03-06T02:03:27.774800+00:00 19994330.292999979109 29000000.013999998569 27870000.029999971390 3953515.050999999046 60375.085749794 2024-03-06T02:03:28.782175+00:00 19994330.289999961853 29000000.003000009805 27869999.971999999136 3954174.009000002872 60375.085761447 2024-03-06T02:03:29.789055+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3953442.031999946106 60375.085772923 2024-03-06T02:03:30.780558+00:00 19994330.291000001132 28999999.942000001669 27870000.012000080198 3951963.951000034809 60375.085784577 2024-03-06T02:03:31.787437+00:00 19994330.287000000477 29000000.028999980539 27869999.992999911308 3953670.005999981891 60375.085796053 2024-03-06T02:03:32.778940+00:00 19994330.289000000805 28999999.995999988168 27869999.997000098228 3953629.054000020027 60375.085807706 2024-03-06T02:03:33.785819+00:00 19994330.289999991655 29000000.019000019878 27869999.998999949545 3956876.005999981891 60375.085819182 2024-03-06T02:03:34.777323+00:00 19994330.292000010610 28999999.993999991566 27870000.036999940872 3955356.903999983799 60375.085830841 2024-03-06T02:03:35.784697+00:00 19994330.291999999434 28999999.984000030905 27870000.038000110537 3953688.086000024807 60375.085842311 2024-03-06T02:03:36.775704+00:00 19994330.290000010282 29000000.039999961853 27869999.944999929518 3952831.911000012886 60375.085853971 2024-03-06T02:03:37.783079+00:00 19994330.290999978781 28999999.984000030905 27870000.000000000000 3953259.098999977112 60375.085865441 2024-03-06T02:03:38.774087+00:00 19994330.288000021130 28999999.996999979019 27869999.973000049591 3954362.003000020981 60375.085877100 2024-03-06T02:03:39.781462+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3955242.973999977112 60375.085888754 2024-03-06T02:03:40.788341+00:00 19994330.289999991655 29000000.011999960989 27870000.031000021845 3959456.967000008095 60375.085900229 2024-03-06T02:03:41.779845+00:00 19994330.289000000805 28999999.960000038147 27869999.957000020891 3952448.088999987114 60375.085911889 2024-03-06T02:03:42.787220+00:00 19994330.293999999762 29000000.032999988645 27870000.016999959946 3959097.883000016212 60375.085923359 2024-03-06T02:03:43.778227+00:00 19994330.287999991328 28999999.980999950320 27870000.018999930471 3951172.978999971878 60375.085935018 2024-03-06T02:03:44.785602+00:00 19994330.291999999434 29000000.011000040919 27869999.973000001162 3950517.072000027169 60375.085946489 2024-03-06T02:03:45.776610+00:00 19994330.287999991328 28999999.973000049591 27869999.964999999851 3951998.990000010002 60375.085958148 2024-03-06T02:03:46.783985+00:00 19994330.289000030607 29000000.015999909490 27870000.011999990791 3948251.902000010014 60375.085969618 2024-03-06T02:03:47.774992+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3952699.027999997139 60375.085981277 2024-03-06T02:03:48.782367+00:00 19994330.292999979109 29000000.019000049680 27870000.010000020266 3951115.999000012875 60375.085992931 2024-03-06T02:03:49.789246+00:00 19994330.290000021458 29000000.000999931246 27870000.021999981254 3954275.993999958038 60375.086004407 2024-03-06T02:03:50.780749+00:00 19994330.291000008583 28999999.966000080109 27869999.970999989659 3957928.999000012875 60375.086016061 2024-03-06T02:03:51.787629+00:00 19994330.289999961853 29000000.011999960989 27870000.014000028372 3952572.041999996174 60375.086027536 2024-03-06T02:03:52.779132+00:00 19994330.293000038713 28999999.985999941826 27869999.991999980062 3948709.060000001919 60375.086039196 2024-03-06T02:03:53.786507+00:00 19994330.288999971002 29000000.004000071436 27870000.003999978304 3955350.989000021946 60375.086050666 2024-03-06T02:03:54.777514+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3952160.000999987125 60375.086062325 2024-03-06T02:03:55.784889+00:00 19994330.291999999434 29000000.021000031382 27870000.035000029951 3949891.020999968052 60375.086073795 2024-03-06T02:03:56.775897+00:00 19994330.289000030607 28999999.993999961764 27869999.957000020891 3952273.000000000000 60375.086085455 2024-03-06T02:03:57.783272+00:00 19994330.289999961853 29000000.001000050455 27870000.034999970347 3949698.956000030041 60375.086096930 2024-03-06T02:03:58.774775+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3948787.008000016212 60375.086108584 2024-03-06T02:03:59.781654+00:00 19994330.292000059038 28999999.988000039011 27869999.989000018686 3951856.967000008095 60375.086120243 2024-03-06T02:04:00.789031+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3949777.971999942791 60375.086131713 2024-03-06T02:04:01.780037+00:00 19994330.294000029564 29000000.010999921709 27870000.005999978632 3953242.024000049103 60375.086143373 2024-03-06T02:04:02.787412+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3957052.026999949943 60375.086154848 2024-03-06T02:04:03.778915+00:00 19994330.291999939829 29000000.004999998957 27870000.029999971390 3955681.968000053894 60375.086166502 2024-03-06T02:04:04.785794+00:00 19994330.289000030607 29000000.006999999285 27869999.962999939919 3953996.065999985207 60375.086177972 2024-03-06T02:04:05.776801+00:00 19994330.294000029564 29000000.026999998838 27870000.061000108719 3956531.006999969017 60375.086189632 2024-03-06T02:04:06.784176+00:00 19994330.289000030607 28999999.972000021487 27869999.992999911308 3953752.927000045776 60375.086201107 2024-03-06T02:04:07.775680+00:00 19994330.288999918848 28999999.988999988884 27869999.973999980837 3954378.072000027169 60375.086212761 2024-03-06T02:04:08.782559+00:00 19994330.287999991328 29000000.019999980927 27869999.956000089645 3952311.005999923218 60375.086224237 2024-03-06T02:04:09.774062+00:00 19994330.293000098318 29000000.019000019878 27870000.066999908537 3957143.940999985207 60375.086235891 2024-03-06T02:04:10.780942+00:00 19994330.289999961853 28999999.988999988884 27869999.987000111490 3950971.071000099182 60375.086247550 2024-03-06T02:04:11.788317+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3955098.893999934196 60375.086259020 2024-03-06T02:04:12.779324+00:00 19994330.291999939829 28999999.971999999136 27870000.001999970526 3954639.074000000954 60375.086270679 2024-03-06T02:04:13.786699+00:00 19994330.289000030607 29000000.007999960333 27869999.963999990374 3951500.026000022888 60375.086282149 2024-03-06T02:04:14.777706+00:00 19994330.292000059038 28999999.990000009537 27869999.990999940783 3950475.922999978065 60375.086293809 2024-03-06T02:04:15.785081+00:00 19994330.291999939829 29000000.015000049025 27870000.015000101179 3955307.141000031959 60375.086305284 2024-03-06T02:04:16.776585+00:00 19994330.289000030607 29000000.005999978632 27870000.005999919027 3956629.860999941826 60375.086316939 2024-03-06T02:04:17.783464+00:00 19994330.289999961853 28999999.987999979407 27870000.024000048637 3954377.034000039101 60375.086328414 2024-03-06T02:04:18.774967+00:00 19994330.289000030607 29000000.026000019163 27870000.001999970526 3951851.983000040054 60375.086340073 2024-03-06T02:04:19.782342+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3956155.023999928962 60375.086351544 2024-03-06T02:04:20.773349+00:00 19994330.289000030607 28999999.981999989599 27869999.945000048727 3950570.032999991905 60375.086363203 2024-03-06T02:04:21.780724+00:00 19994330.290999889374 29000000.018000010401 27870000.065999981016 3956332.942000031006 60375.086374862 2024-03-06T02:04:22.788100+00:00 19994330.292000059038 29000000.029999971390 27870000.004999998957 3954889.962999939919 60375.086386332 2024-03-06T02:04:23.779107+00:00 19994330.291000008583 28999999.976000070572 27869999.988000001758 3953004.071000099182 60375.086397992 2024-03-06T02:04:24.786481+00:00 19994330.287999998778 29000000.018000010401 27870000.011999998242 3954407.949000000954 60375.086409462 2024-03-06T02:04:25.777489+00:00 19994330.289999999106 28999999.981999989599 27869999.993999999017 3952855.029999970924 60375.086421121 2024-03-06T02:04:26.784865+00:00 19994330.289999991655 29000000.001999970526 27869999.969999998808 3957408.993999958038 60375.086432597 2024-03-06T02:04:27.776368+00:00 19994330.290000010282 28999999.975000020117 27870000.011999990791 3953109.939000010025 60375.086444250 2024-03-06T02:04:28.783247+00:00 19994330.290999989957 28999999.993999961764 27870000.009999990463 3951878.074000000954 60375.086455726 2024-03-06T02:04:29.774750+00:00 19994330.293999999762 29000000.029999971390 27869999.997000008821 3954972.009000062943 60375.086467380 2024-03-06T02:04:30.781629+00:00 19994330.289000019431 28999999.984000090510 27870000.004000011832 3956460.986999989022 60375.086479039 2024-03-06T02:04:31.789004+00:00 19994330.289999991655 29000000.003999948502 27869999.962999999523 3953135.894999980927 60375.086490510 2024-03-06T02:04:32.780012+00:00 19994330.289000000805 29000000.016000028700 27870000.006999969482 3951246.051999927033 60375.086502169 2024-03-06T02:04:33.787387+00:00 19994330.287999991328 29000000.015999909490 27870000.043000038713 3953187.041000009049 60375.086513639 2024-03-06T02:04:34.778394+00:00 19994330.289000000805 28999999.994000080973 27870000.011999960989 3954843.064000010025 60375.086525298 2024-03-06T02:04:35.785769+00:00 19994330.289999991655 28999999.988999959081 27869999.925999999046 3953610.958000063896 60375.086536774 2024-03-06T02:04:36.777273+00:00 19994330.295000020415 29000000.000000000000 27870000.046000000089 3956354.998000026215 60375.086548428 2024-03-06T02:04:37.784152+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3954406.030999898911 60375.086559903 2024-03-06T02:04:38.775654+00:00 19994330.291999999434 28999999.983999971300 27869999.981999989599 3951444.974000095855 60375.086571557 2024-03-06T02:04:39.782534+00:00 19994330.292999979109 29000000.044000029564 27870000.046999990940 3951786.069000006188 60375.086583033 2024-03-06T02:04:40.774037+00:00 19994330.289000030607 28999999.947000000626 27869999.906000021845 3956682.924999951851 60375.086594692 2024-03-06T02:04:41.781412+00:00 19994330.287000000477 29000000.024000000209 27870000.068000018597 3955404.845000029076 60375.086606346 2024-03-06T02:04:42.788292+00:00 19994330.287999991328 28999999.996000010520 27869999.949999928474 3955327.146999955177 60375.086617822 2024-03-06T02:04:43.779795+00:00 19994330.291000008583 29000000.006999980658 27870000.021000031382 3949612.060000061989 60375.086629475 2024-03-06T02:04:44.786674+00:00 19994330.291999999434 28999999.949000000954 27869999.944000009447 3952623.924999951851 60375.086640951 2024-03-06T02:04:45.778176+00:00 19994330.290000021458 29000000.050000008196 27870000.078999999911 3956573.968000053894 60375.086652605 2024-03-06T02:04:46.785056+00:00 19994330.293999969959 28999999.992000009865 27870000.039000030607 3956789.116999983788 60375.086664081 2024-03-06T02:04:47.776560+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3957101.888000010978 60375.086675734 2024-03-06T02:04:48.783439+00:00 19994330.289000030607 28999999.949000000954 27869999.917000059038 3954895.128999948967 60375.086687210 2024-03-06T02:04:49.774942+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3951090.902999997139 60375.086698869 2024-03-06T02:04:50.782317+00:00 19994330.291999999434 29000000.037000000477 27870000.059000018984 3955762.062999964226 60375.086710339 2024-03-06T02:04:51.773325+00:00 19994330.286999940872 29000000.004000011832 27870000.000999931246 3957658.986000061035 60375.086721999 2024-03-06T02:04:52.780700+00:00 19994330.293000098318 29000000.007000029087 27870000.037000060081 3957721.968999981880 60375.086733652 2024-03-06T02:04:53.787579+00:00 19994330.293999910355 28999999.962999999523 27869999.965000029653 3947959.993000030983 60375.086745128 2024-03-06T02:04:54.779082+00:00 19994330.287000060081 28999999.982999980450 27869999.964999910444 3954714.089999914169 60375.086756788 2024-03-06T02:04:55.786457+00:00 19994330.289999961853 29000000.035000029951 27870000.025000099093 3955795.925000071991 60375.086768257 2024-03-06T02:04:56.777465+00:00 19994330.290000081062 28999999.998999949545 27870000.009999990463 3956700.980000019073 60375.086779917 2024-03-06T02:04:57.784840+00:00 19994330.287999991328 29000000.049000021070 27869999.993999961764 3956184.957000017166 60375.086791393 2024-03-06T02:04:58.776342+00:00 19994330.289999961853 28999999.932000041008 27870000.003000020981 3955805.943999886978 60375.086803047 2024-03-06T02:04:59.783222+00:00 19994330.289999961853 29000000.014999989420 27869999.970999959856 3954292.096000074875 60375.086814522 2024-03-06T02:05:00.774725+00:00 19994330.292000059038 29000000.032999988645 27870000.047999981791 3953840.026999949943 60375.086826176 2024-03-06T02:05:01.781604+00:00 19994330.292999979109 28999999.977000001818 27869999.912000000477 3956753.019999980927 60375.086837652 2024-03-06T02:05:02.773107+00:00 19994330.289000030607 28999999.970000028610 27870000.054000008851 3959064.981999992859 60375.086849305 2024-03-06T02:05:03.779987+00:00 19994330.291000008583 29000000.013999938965 27870000.001999989152 3956285.933000088204 60375.086860965 2024-03-06T02:05:04.787362+00:00 19994330.291999939829 29000000.021000031382 27870000.010000009090 3953076.069999932777 60375.086872441 2024-03-06T02:05:05.778865+00:00 19994330.284999970347 28999999.963999990374 27869999.986000001431 3957667.945000051986 60375.086884094 2024-03-06T02:05:06.785745+00:00 19994330.291000008583 29000000.049999948591 27870000.005999978632 3958603.970999956131 60375.086895570 2024-03-06T02:05:07.777248+00:00 19994330.292999979109 28999999.949000000954 27870000.018000010401 3956528.001999973785 60375.086907224 2024-03-06T02:05:08.784127+00:00 19994330.291000008583 29000000.020000100136 27870000.011000011116 3956263.110000013839 60375.086918700 2024-03-06T02:05:09.775630+00:00 19994330.289000030607 29000000.013999938965 27869999.988999988884 3956012.923000096809 60375.086930353 2024-03-06T02:05:10.782509+00:00 19994330.292000059038 29000000.029999971390 27870000.000999990851 3955426.064999938011 60375.086941829 2024-03-06T02:05:11.774012+00:00 19994330.286000009626 28999999.971000079066 27869999.970000028610 3955089.942000031006 60375.086953483 2024-03-06T02:05:12.780892+00:00 19994330.290999889374 28999999.995000001043 27870000.038999971002 3951994.041000009049 60375.086965142 2024-03-06T02:05:13.788267+00:00 19994330.288000110537 28999999.997999910265 27869999.992000039667 3955505.902999997139 60375.086976618 2024-03-06T02:05:14.779770+00:00 19994330.291999939829 28999999.984000090510 27870000.000999990851 3959064.021999955177 60375.086988271 2024-03-06T02:05:15.786649+00:00 19994330.291000008583 29000000.020999908447 27869999.967999991030 3954969.960999966133 60375.086999747 2024-03-06T02:05:16.778152+00:00 19994330.289000030607 29000000.004000071436 27870000.032999988645 3956588.092000008095 60375.087011401 2024-03-06T02:05:17.785032+00:00 19994330.294999960810 28999999.982999999076 27869999.975000020117 3954672.961000084877 60375.087022876 2024-03-06T02:05:18.776535+00:00 19994330.285999998450 28999999.993999999017 27870000.009999990463 3955090.010999917984 60375.087034530 2024-03-06T02:05:19.783414+00:00 19994330.291999999434 29000000.018000010401 27870000.035000029951 3962267.022000073921 60375.087046006 2024-03-06T02:05:20.774917+00:00 19994330.289000000805 29000000.010000009090 27869999.969999909401 3957641.980000019073 60375.087057665 2024-03-06T02:05:21.782292+00:00 19994330.290999989957 28999999.986000001431 27869999.987000111490 3955760.037999988068 60375.087069135 2024-03-06T02:05:22.773300+00:00 19994330.289000000805 29000000.000999990851 27870000.062999960035 3952827.949000000954 60375.087080795 2024-03-06T02:05:23.780675+00:00 19994330.290999989957 28999999.993000000715 27869999.986999988556 3956526.026999949943 60375.087092448 2024-03-06T02:05:24.787554+00:00 19994330.290000021458 28999999.993000000715 27869999.932999968529 3956798.055999993812 60375.087103924 2024-03-06T02:05:25.779057+00:00 19994330.289999991655 29000000.013000011444 27869999.996999979019 3958461.932000041008 60375.087115578 2024-03-06T02:05:26.785937+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3956401.026000022888 60375.087127054 2024-03-06T02:05:27.777439+00:00 19994330.288999971002 29000000.020999971777 27870000.045000080019 3949602.031999946106 60375.087138713 2024-03-06T02:05:28.784815+00:00 19994330.291000008583 28999999.958999991417 27869999.968999978155 3955062.995000004768 60375.087150183 2024-03-06T02:05:29.775822+00:00 19994330.289000000805 29000000.025000039488 27869999.973000049591 3951717.965999960899 60375.087161843 2024-03-06T02:05:30.783197+00:00 19994330.289000000805 28999999.951999958605 27869999.995999928564 3955870.917000054847 60375.087173318 2024-03-06T02:05:31.774700+00:00 19994330.291999999434 29000000.020000040531 27869999.975000020117 3954864.110999941826 60375.087184972 2024-03-06T02:05:32.781580+00:00 19994330.291000008583 29000000.021999958903 27870000.006999969482 3954999.955000042915 60375.087196448 2024-03-06T02:05:33.773083+00:00 19994330.292999979109 29000000.006000038236 27870000.059000018984 3957894.945999979973 60375.087208107 2024-03-06T02:05:34.780458+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3958249.166000009049 60375.087219761 2024-03-06T02:05:35.787337+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3957133.898000001907 60375.087231237 2024-03-06T02:05:36.778840+00:00 19994330.290999948978 28999999.971999999136 27869999.981999989599 3956908.006000041962 60375.087242890 2024-03-06T02:05:37.785720+00:00 19994330.289000030607 29000000.047999981791 27870000.056999921799 3957808.011999965180 60375.087254366 2024-03-06T02:05:38.777223+00:00 19994330.291000008583 28999999.954999919981 27869999.917000059038 3955884.909000039101 60375.087266020 2024-03-06T02:05:39.784102+00:00 19994330.294999960810 29000000.015000101179 27870000.033999919891 3954550.998999952804 60375.087277495 2024-03-06T02:05:40.775605+00:00 19994330.286000009626 28999999.996999979019 27870000.010000001639 3953572.054999948014 60375.087289149 2024-03-06T02:05:41.782484+00:00 19994330.292999979109 29000000.005999919027 27869999.973999999464 3953252.060000061989 60375.087300625 2024-03-06T02:05:42.773987+00:00 19994330.290000021458 28999999.986999988556 27870000.041000008583 3954637.981999992859 60375.087312278 2024-03-06T02:05:43.780867+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3955269.968000053894 60375.087323754 2024-03-06T02:05:44.772370+00:00 19994330.288999971002 29000000.001000050455 27869999.962999999523 3954209.029999970924 60375.087335408 2024-03-06T02:05:45.779249+00:00 19994330.292000059038 28999999.980000019073 27869999.984000001103 3951918.050999999046 60375.087347067 2024-03-06T02:05:46.786624+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3953538.927999972831 60375.087358543 2024-03-06T02:05:47.778128+00:00 19994330.289999961853 29000000.058999899775 27870000.000999990851 3949658.085999966133 60375.087370197 2024-03-06T02:05:48.785006+00:00 19994330.294000029564 28999999.971999999136 27869999.996000021696 3954422.937000035774 60375.087381673 2024-03-06T02:05:49.776510+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3957796.067000031006 60375.087393332 2024-03-06T02:05:50.783885+00:00 19994330.290000081062 29000000.012000080198 27869999.963999990374 3955361.837999939919 60375.087404802 2024-03-06T02:05:51.774892+00:00 19994330.286999940872 29000000.015999909490 27870000.008000019938 3954061.075999975204 60375.087416462 2024-03-06T02:05:52.782268+00:00 19994330.292000059038 28999999.963000059128 27869999.997999969870 3952148.123000026215 60375.087427931 2024-03-06T02:05:53.773275+00:00 19994330.291000008583 28999999.987999919802 27869999.962000008672 3954910.896000028122 60375.087439591 2024-03-06T02:05:54.780650+00:00 19994330.288999918848 29000000.021999999881 27870000.065999981016 3952924.881000041962 60375.087451061 2024-03-06T02:05:55.771657+00:00 19994330.292000059038 28999999.986000001431 27869999.949000000954 3951329.103999971878 60375.087462720 2024-03-06T02:05:56.779032+00:00 19994330.289000030607 29000000.006000000983 27870000.009999990463 3954128.027999997139 60375.087474380 2024-03-06T02:05:57.786407+00:00 19994330.289999961853 29000000.025000009686 27870000.048000041395 3955633.990999937057 60375.087485855 2024-03-06T02:05:58.777911+00:00 19994330.287999991328 28999999.982999980450 27869999.991999920458 3956819.975000023842 60375.087497509 2024-03-06T02:05:59.784790+00:00 19994330.292999979109 29000000.010000020266 27870000.001000050455 3958060.990000010002 60375.087508979 2024-03-06T02:06:00.775797+00:00 19994330.289000030607 28999999.991999980062 27869999.955000039190 3956524.861999989022 60375.087520638 2024-03-06T02:06:01.783172+00:00 19994330.289999961853 28999999.996000021696 27869999.998000029474 3955674.195000051986 60375.087532114 2024-03-06T02:06:02.774675+00:00 19994330.292999979109 29000000.011000011116 27870000.013999938965 3952865.919999957085 60375.087543768 2024-03-06T02:06:03.781555+00:00 19994330.290000081062 28999999.975999951363 27869999.993000030518 3951233.110000013839 60375.087555244 2024-03-06T02:06:04.773060+00:00 19994330.288999918848 29000000.020000040531 27870000.033999919891 3949755.049000024796 60375.087566897 2024-03-06T02:06:05.779937+00:00 19994330.289000030607 28999999.991000000387 27869999.968000050634 3953213.807999968994 60375.087578557 2024-03-06T02:06:06.787312+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3953318.085999966133 60375.087590033 2024-03-06T02:06:07.778815+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3952661.939000010025 60375.087601686 2024-03-06T02:06:08.785694+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3952533.986000061035 60375.087613162 2024-03-06T02:06:09.777198+00:00 19994330.291999939829 28999999.995000001043 27870000.029999971390 3956327.067999958992 60375.087624816 2024-03-06T02:06:10.784077+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3953714.970000029076 60375.087636292 2024-03-06T02:06:11.775579+00:00 19994330.289999999106 28999999.997999969870 27869999.968999978155 3956539.983999968041 60375.087647945 2024-03-06T02:06:12.782459+00:00 19994330.289999999106 28999999.999000068754 27870000.019000049680 3958562.096000074875 60375.087659421 2024-03-06T02:06:13.773963+00:00 19994330.287999998778 29000000.026999950409 27870000.000000000000 3951063.037999988068 60375.087671080 2024-03-06T02:06:14.781338+00:00 19994330.287999998778 28999999.985000010580 27870000.057000041008 3953051.974999905098 60375.087682550 2024-03-06T02:06:15.772345+00:00 19994330.289000000805 28999999.949000000954 27869999.946999911219 3954982.930000067223 60375.087694210 2024-03-06T02:06:16.779719+00:00 19994330.293999999762 29000000.052999969572 27870000.013000011444 3956337.008999944199 60375.087705864 2024-03-06T02:06:17.786599+00:00 19994330.293999999762 28999999.986000061035 27869999.993000030518 3952405.055000067223 60375.087717339 2024-03-06T02:06:18.778103+00:00 19994330.287999991328 28999999.989999890327 27870000.011999998242 3954025.934999942780 60375.087728993 2024-03-06T02:06:19.784982+00:00 19994330.291000008583 29000000.049000021070 27870000.026000000536 3954474.069000006188 60375.087740469 2024-03-06T02:06:20.776485+00:00 19994330.287999991328 28999999.958999991417 27869999.962000001222 3949364.879000068177 60375.087752128 2024-03-06T02:06:21.783861+00:00 19994330.288000021130 29000000.031000021845 27870000.004999998957 3954874.075000000186 60375.087763598 2024-03-06T02:06:22.774867+00:00 19994330.291000008583 28999999.950000051409 27869999.977000009269 3955521.973999998998 60375.087775257 2024-03-06T02:06:23.782242+00:00 19994330.292999979109 29000000.021000031382 27869999.989999979734 3950346.975000000093 60375.087786733 2024-03-06T02:06:24.773746+00:00 19994330.287999991328 29000000.025999899954 27870000.063000019640 3953782.129000001121 60375.087798387 2024-03-06T02:06:25.780625+00:00 19994330.290000021458 28999999.953000068665 27869999.936999980360 3951475.890000001062 60375.087809857 2024-03-06T02:06:26.771631+00:00 19994330.291999999434 29000000.039000030607 27870000.046000000089 3949616.048999999184 60375.087821516 2024-03-06T02:06:27.779007+00:00 19994330.288999971002 28999999.963999990374 27869999.968999978155 3956236.046000000089 60375.087833176 2024-03-06T02:06:28.786383+00:00 19994330.291999999434 29000000.030999898911 27870000.013999998569 3953932.939999998081 60375.087844646 2024-03-06T02:06:29.777389+00:00 19994330.290000021458 29000000.005000110716 27870000.006000038236 3951123.933999999892 60375.087856305 2024-03-06T02:06:30.784763+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3957178.028000005055 60375.087867781 2024-03-06T02:06:31.776266+00:00 19994330.289000030607 29000000.019999999553 27870000.002999961376 3953570.078999996185 60375.087879435 2024-03-06T02:06:32.783148+00:00 19994330.292999979109 28999999.991000000387 27869999.967000011355 3953556.873000002932 60375.087890910 2024-03-06T02:06:33.774650+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3949969.148000001907 60375.087902564 2024-03-06T02:06:34.781530+00:00 19994330.290000021458 29000000.003999989480 27870000.013000011444 3954084.961999997031 60375.087914040 2024-03-06T02:06:35.773033+00:00 19994330.290999948978 28999999.989000018686 27869999.958999991417 3952525.969999998808 60375.087925699 2024-03-06T02:06:36.780408+00:00 19994330.289000030607 28999999.996999979019 27870000.026999950409 3953670.953000002075 60375.087937169 2024-03-06T02:06:37.771415+00:00 19994330.287999991328 28999999.981999989599 27870000.017000079155 3951865.038000002969 60375.087948828 2024-03-06T02:06:38.778791+00:00 19994330.289999961853 29000000.022999998182 27869999.990999940783 3949596.929999991786 60375.087960483 2024-03-06T02:06:39.785670+00:00 19994330.287999991328 28999999.986000031233 27870000.004999998957 3952118.049000009894 60375.087971958 2024-03-06T02:06:40.777173+00:00 19994330.293000098318 29000000.012999951839 27869999.986000061035 3956882.765000001062 60375.087983618 2024-03-06T02:06:41.784548+00:00 19994330.292999979109 28999999.992000039667 27869999.972999930382 3951236.305999993812 60375.087995093 2024-03-06T02:06:42.776051+00:00 19994330.289999961853 29000000.028999980539 27870000.069000009447 3957317.865999997128 60375.088006747 2024-03-06T02:06:43.782930+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3956380.089000002015 60375.088018217 2024-03-06T02:06:44.773938+00:00 19994330.289000030607 28999999.967999991030 27869999.939000010490 3950557.991999999154 60375.088029876 2024-03-06T02:06:45.781313+00:00 19994330.287999991328 29000000.035000029951 27870000.087000008672 3948753.016000003088 60375.088041347 2024-03-06T02:06:46.772320+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3950961.938999996055 60375.088053006 2024-03-06T02:06:47.779695+00:00 19994330.295000080019 29000000.041000008583 27870000.065999981016 3953170.075000002980 60375.088064482 2024-03-06T02:06:48.771199+00:00 19994330.287999991328 28999999.958999931812 27869999.900000099093 3953670.047000005841 60375.088076135 2024-03-06T02:06:49.778078+00:00 19994330.291000008583 29000000.052000049502 27870000.088999990374 3954564.921999990940 60375.088087794 2024-03-06T02:06:50.785452+00:00 19994330.289000030607 28999999.939000010490 27869999.912999991328 3950751.994000003207 60375.088099265 2024-03-06T02:06:51.776460+00:00 19994330.289999961853 29000000.021999958903 27870000.024999979883 3950786.048000007868 60375.088110924 2024-03-06T02:06:52.783835+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3951175.837999999989 60375.088122400 2024-03-06T02:06:53.775338+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3953041.101999998093 60375.088134053 2024-03-06T02:06:54.782218+00:00 19994330.291000008583 28999999.965000029653 27870000.032000061125 3957443.978999986779 60375.088145529 2024-03-06T02:06:55.773721+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3952512.971000016201 60375.088157189 2024-03-06T02:06:56.781096+00:00 19994330.291999939829 28999999.984999898821 27869999.965000029653 3953855.136999994982 60375.088168658 2024-03-06T02:06:57.772103+00:00 19994330.291000008583 29000000.042000059038 27870000.037999998778 3952590.002000004053 60375.088180318 2024-03-06T02:06:58.779478+00:00 19994330.289999961853 28999999.993999961764 27870000.026000000536 3953986.882999985944 60375.088191972 2024-03-06T02:06:59.786358+00:00 19994330.291000008583 28999999.981999989599 27869999.920000001788 3950832.050999999046 60375.088203447 2024-03-06T02:07:00.777861+00:00 19994330.287999991328 29000000.006000038236 27870000.059999998659 3950396.009000002872 60375.088215101 2024-03-06T02:07:01.784740+00:00 19994330.291000008583 28999999.977000001818 27869999.940000001341 3951227.930999993812 60375.088226577 2024-03-06T02:07:02.776243+00:00 19994330.290000081062 29000000.006000038236 27869999.991999980062 3948453.050999999046 60375.088238236 2024-03-06T02:07:03.783619+00:00 19994330.288999918848 29000000.020999908447 27870000.003000020981 3958650.011000006925 60375.088249706 2024-03-06T02:07:04.774625+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3952379.061000018846 60375.088261366 2024-03-06T02:07:05.782001+00:00 19994330.291999999434 29000000.009000059217 27869999.987999979407 3952681.971999973059 60375.088272836 2024-03-06T02:07:06.773007+00:00 19994330.293999999762 28999999.978999968618 27869999.983000040054 3950341.953000009060 60375.088284495 2024-03-06T02:07:07.780383+00:00 19994330.285000000149 29000000.009999990463 27870000.051999989897 3950701.976999998093 60375.088295971 2024-03-06T02:07:08.771886+00:00 19994330.290999989957 29000000.048000000417 27869999.994000021368 3951614.060000001919 60375.088307625 2024-03-06T02:07:09.778766+00:00 19994330.289000000805 28999999.942999999970 27869999.966999951750 3947158.935999989975 60375.088319284 2024-03-06T02:07:10.786141+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3950567.038000016939 60375.088330754 2024-03-06T02:07:11.777148+00:00 19994330.296000000089 29000000.021000001580 27870000.030000030994 3946963.984999984968 60375.088342413 2024-03-06T02:07:12.784523+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3952910.054000020027 60375.088353883 2024-03-06T02:07:13.775530+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3950124.975999981165 60375.088365543 2024-03-06T02:07:14.782905+00:00 19994330.289000000805 29000000.031999979168 27870000.021999958903 3951180.115999997128 60375.088377018 2024-03-06T02:07:15.774408+00:00 19994330.289000000805 28999999.962999999523 27869999.975000020117 3952357.870000004768 60375.088388672 2024-03-06T02:07:16.781288+00:00 19994330.291999999434 28999999.958000030369 27869999.998999949545 3954589.969999998808 60375.088400148 2024-03-06T02:07:17.772791+00:00 19994330.287999991328 29000000.051999989897 27870000.009000059217 3951308.041000009049 60375.088411801 2024-03-06T02:07:18.779670+00:00 19994330.290999978781 28999999.987999979407 27870000.008999940008 3950215.925000011921 60375.088423277 2024-03-06T02:07:19.771174+00:00 19994330.291000008583 28999999.966000020504 27869999.963000059128 3952175.023000001907 60375.088434937 2024-03-06T02:07:20.778549+00:00 19994330.290000021458 29000000.028999980539 27870000.022999998182 3952779.969999998808 60375.088446591 2024-03-06T02:07:21.785428+00:00 19994330.292999979109 28999999.994000021368 27870000.004999998957 3948889.030999987852 60375.088458066 2024-03-06T02:07:22.776931+00:00 19994330.287999991328 29000000.017000019550 27869999.985000010580 3956630.025999993086 60375.088469720 2024-03-06T02:07:23.783810+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3947491.003000020981 60375.088481196 2024-03-06T02:07:24.775313+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3951726.960999995004 60375.088492849 2024-03-06T02:07:25.782193+00:00 19994330.288000050932 29000000.013999998569 27870000.053000088781 3956131.044000000227 60375.088504325 2024-03-06T02:07:26.773696+00:00 19994330.293999969959 28999999.980000019073 27869999.957000020891 3955584.917999982834 60375.088515985 2024-03-06T02:07:27.781071+00:00 19994330.290000021458 29000000.006999969482 27870000.028999920934 3954000.091000020970 60375.088527455 2024-03-06T02:07:28.772078+00:00 19994330.291999999434 28999999.993000030518 27869999.958000060171 3955575.023999989033 60375.088539114 2024-03-06T02:07:29.779453+00:00 19994330.290000021458 29000000.044000029564 27870000.016999959946 3950971.961000024807 60375.088550590 2024-03-06T02:07:30.770957+00:00 19994330.288999971002 28999999.947000030428 27869999.983999971300 3951625.000000000000 60375.088562244 2024-03-06T02:07:31.777836+00:00 19994330.287000000477 29000000.063999891281 27870000.059000018984 3951916.951999961864 60375.088573903 2024-03-06T02:07:32.785211+00:00 19994330.289999961853 28999999.978000041097 27869999.953999999911 3955959.060000001919 60375.088585379 2024-03-06T02:07:33.776714+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3953119.049000024796 60375.088597032 2024-03-06T02:07:34.783593+00:00 19994330.290000081062 29000000.021000031382 27869999.976000070572 3952696.949000000954 60375.088608508 2024-03-06T02:07:35.775097+00:00 19994330.292999979109 29000000.011000040919 27870000.032999999821 3955819.941999971867 60375.088620162 2024-03-06T02:07:36.781976+00:00 19994330.291999939829 28999999.947999950498 27869999.949999999255 3948197.072000027169 60375.088631637 2024-03-06T02:07:37.773479+00:00 19994330.289000030607 29000000.036999940872 27870000.003999989480 3956926.925999999046 60375.088643291 2024-03-06T02:07:38.780358+00:00 19994330.287999991328 28999999.995000001043 27870000.024000000209 3950666.001999973785 60375.088654767 2024-03-06T02:07:39.771862+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3950582.059000014793 60375.088666420 2024-03-06T02:07:40.778741+00:00 19994330.289000030607 28999999.971000079066 27869999.990000009537 3955600.032000004780 60375.088677896 2024-03-06T02:07:41.770244+00:00 19994330.289000030607 29000000.028000000864 27870000.004000011832 3954216.943000019062 60375.088689550 2024-03-06T02:07:42.777123+00:00 19994330.294999960810 29000000.000999931246 27870000.035999979824 3954546.117999970913 60375.088701210 2024-03-06T02:07:43.784498+00:00 19994330.289000030607 29000000.006999969482 27869999.960999999195 3956754.861999989022 60375.088712679 2024-03-06T02:07:44.775505+00:00 19994330.291999939829 28999999.971999999136 27870000.037000030279 3956814.949999988079 60375.088724339 2024-03-06T02:07:45.782880+00:00 19994330.292000059038 29000000.059000000358 27870000.005999978632 3953470.100000023842 60375.088735815 2024-03-06T02:07:46.774384+00:00 19994330.284000039101 28999999.942999999970 27869999.991000000387 3953763.973999977112 60375.088747468 2024-03-06T02:07:47.781263+00:00 19994330.291999939829 29000000.040000010282 27870000.027000010014 3954457.085000038147 60375.088758944 2024-03-06T02:07:48.772766+00:00 19994330.287999991328 28999999.944999989122 27869999.946999970824 3954582.982999979984 60375.088770598 2024-03-06T02:07:49.779645+00:00 19994330.292999979109 29000000.018999990076 27870000.028000000864 3952556.979000031948 60375.088782073 2024-03-06T02:07:50.771148+00:00 19994330.291000008583 29000000.020000010729 27869999.961000028998 3955442.924999951851 60375.088793727 2024-03-06T02:07:51.778027+00:00 19994330.292000059038 28999999.997000008821 27869999.981999989599 3955086.004999995232 60375.088805387 2024-03-06T02:07:52.785403+00:00 19994330.286999940872 28999999.986999988556 27870000.063000019640 3954069.996000051033 60375.088816856 2024-03-06T02:07:53.776410+00:00 19994330.290000081062 29000000.023999989033 27870000.031999949366 3952439.086999952793 60375.088828516 2024-03-06T02:07:54.783785+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3954100.899000049103 60375.088839986 2024-03-06T02:07:55.774793+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3952234.987999976147 60375.088851646 2024-03-06T02:07:56.782168+00:00 19994330.291999939829 28999999.969000041485 27869999.975000020117 3950912.060999989975 60375.088863121 2024-03-06T02:07:57.773671+00:00 19994330.292000059038 29000000.000000000000 27870000.049000021070 3947379.058000028133 60375.088874775 2024-03-06T02:07:58.780550+00:00 19994330.286999940872 28999999.998999949545 27869999.978999968618 3952295.974999963772 60375.088886251 2024-03-06T02:07:59.772053+00:00 19994330.291999999434 28999999.983000040054 27870000.028000000864 3954063.915000020992 60375.088897910 2024-03-06T02:08:00.779429+00:00 19994330.289999999106 29000000.028000000864 27870000.006999969482 3948997.059000014793 60375.088909380 2024-03-06T02:08:01.770436+00:00 19994330.290999989957 29000000.036000009626 27870000.004999998957 3956373.954999982845 60375.088921039 2024-03-06T02:08:02.777811+00:00 19994330.287999998778 28999999.974000040442 27869999.995000001043 3954310.969999969006 60375.088932693 2024-03-06T02:08:03.784690+00:00 19994330.290000010282 28999999.977000001818 27869999.940000060946 3951042.100000023842 60375.088944169 2024-03-06T02:08:04.776193+00:00 19994330.287999998778 28999999.979999899864 27870000.003000020981 3950442.024999976158 60375.088955822 2024-03-06T02:08:05.783073+00:00 19994330.293000001460 29000000.037000060081 27870000.030999898911 3950293.873000026215 60375.088967298 2024-03-06T02:08:06.774576+00:00 19994330.291999999434 28999999.995999928564 27869999.950000051409 3950514.068000019062 60375.088978952 2024-03-06T02:08:07.781455+00:00 19994330.291000008583 29000000.040000081062 27870000.087000008672 3948315.960999966133 60375.088990428 2024-03-06T02:08:08.772957+00:00 19994330.290999978781 28999999.941999908537 27869999.952000018209 3953274.975000023842 60375.089002081 2024-03-06T02:08:09.779837+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3950467.009000002872 60375.089013557 2024-03-06T02:08:10.771340+00:00 19994330.287000000477 29000000.026999950409 27869999.995999928564 3948445.995000004768 60375.089025217 2024-03-06T02:08:11.778716+00:00 19994330.290000021458 28999999.960999969393 27870000.047000050545 3952617.067999958992 60375.089036686 2024-03-06T02:08:12.769723+00:00 19994330.291999999434 29000000.016000028700 27869999.962999939919 3949840.094000041019 60375.089048346 2024-03-06T02:08:13.777097+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3949733.895999968052 60375.089060000 2024-03-06T02:08:14.783977+00:00 19994330.292999979109 28999999.991999980062 27869999.988000001758 3952291.123000026215 60375.089071475 2024-03-06T02:08:15.775481+00:00 19994330.290000021458 28999999.986999988556 27869999.973000001162 3951951.826999961864 60375.089083129 2024-03-06T02:08:16.782360+00:00 19994330.290000021458 29000000.011999960989 27870000.028000000864 3951144.113000034820 60375.089094605 2024-03-06T02:08:17.773862+00:00 19994330.289999961853 29000000.002000089735 27870000.033999990672 3954820.946999967098 60375.089106265 2024-03-06T02:08:18.781238+00:00 19994330.287999991328 28999999.972999930382 27869999.964000020176 3951942.032000004780 60375.089117734 2024-03-06T02:08:19.772245+00:00 19994330.291000008583 29000000.053000088781 27870000.037000000477 3952770.068000019062 60375.089129394 2024-03-06T02:08:20.779621+00:00 19994330.291000008583 28999999.979999899864 27869999.973999980837 3951450.968999981880 60375.089140864 2024-03-06T02:08:21.770628+00:00 19994330.292999979109 29000000.044000029564 27870000.041999999434 3955797.884000002872 60375.089152523 2024-03-06T02:08:22.778003+00:00 19994330.288000050932 28999999.951000001281 27870000.030000001192 3959496.004000008106 60375.089164177 2024-03-06T02:08:23.784882+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3954045.046999990940 60375.089175653 2024-03-06T02:08:24.776385+00:00 19994330.285999950022 28999999.977000001818 27869999.985000010580 3954636.068000019062 60375.089187306 2024-03-06T02:08:25.783265+00:00 19994330.292000059038 29000000.008000001311 27869999.939000010490 3952548.962000011932 60375.089198782 2024-03-06T02:08:26.774768+00:00 19994330.286000009626 29000000.016000021249 27869999.995999988168 3953043.876999973785 60375.089210441 2024-03-06T02:08:27.782143+00:00 19994330.291999939829 29000000.013999998569 27870000.072000030428 3952249.108000040054 60375.089221912 2024-03-06T02:08:28.773150+00:00 19994330.295000080019 28999999.969999998808 27869999.927999969572 3952170.982999979984 60375.089233571 2024-03-06T02:08:29.780525+00:00 19994330.288999918848 29000000.039999991655 27870000.032999988645 3952749.009999989998 60375.089245041 2024-03-06T02:08:30.771532+00:00 19994330.290000081062 29000000.003999978304 27870000.041000008583 3951880.990000010002 60375.089256700 2024-03-06T02:08:31.778908+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3954005.080999969970 60375.089268170 2024-03-06T02:08:32.769915+00:00 19994330.292999979109 28999999.974000040442 27869999.995999928564 3955317.947000027169 60375.089279830 2024-03-06T02:08:33.777290+00:00 19994330.284999970347 28999999.986000001431 27869999.960000038147 3952157.902000010014 60375.089291483 2024-03-06T02:08:34.784169+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3949995.043999969959 60375.089302959 2024-03-06T02:08:35.775672+00:00 19994330.291000008583 28999999.987999979407 27869999.995999928564 3952238.083000003826 60375.089314619 2024-03-06T02:08:36.783048+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3950632.984999955166 60375.089326088 2024-03-06T02:08:37.774055+00:00 19994330.294000029564 28999999.999000009149 27870000.050999999046 3954968.920000075828 60375.089337748 2024-03-06T02:08:38.781429+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3951636.092000008095 60375.089349218 2024-03-06T02:08:39.772437+00:00 19994330.287999991328 28999999.992999970913 27870000.018999930471 3954855.018999934196 60375.089360877 2024-03-06T02:08:40.779812+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3955727.981000065804 60375.089372348 2024-03-06T02:08:41.770820+00:00 19994330.291000008583 28999999.964999910444 27869999.971999999136 3949268.834999918938 60375.089384007 2024-03-06T02:08:42.778195+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3950002.119000076782 60375.089395477 2024-03-06T02:08:43.769202+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3952869.937999964226 60375.089407136 2024-03-06T02:08:44.776577+00:00 19994330.291000008583 28999999.958999991417 27869999.993999961764 3951350.037000060081 60375.089418796 2024-03-06T02:08:45.783951+00:00 19994330.294999960810 29000000.037999991328 27870000.009999990463 3950259.013999938965 60375.089430266 2024-03-06T02:08:46.774960+00:00 19994330.287000060081 28999999.966000080109 27869999.991999980062 3950322.037999988068 60375.089441925 2024-03-06T02:08:47.782334+00:00 19994330.294000029564 29000000.028000000864 27870000.003000020981 3955776.039000033867 60375.089453395 2024-03-06T02:08:48.773342+00:00 19994330.284999970347 28999999.982999920845 27869999.986999988556 3946378.921000003815 60375.089465055 2024-03-06T02:08:49.780717+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3954667.973999977112 60375.089476525 2024-03-06T02:08:50.771725+00:00 19994330.289000030607 28999999.980000019073 27870000.046999931335 3955281.039000033867 60375.089488184 2024-03-06T02:08:51.779099+00:00 19994330.292000059038 29000000.018000010401 27870000.014000058174 3948524.917999982834 60375.089499660 2024-03-06T02:08:52.770603+00:00 19994330.291999939829 28999999.998000029474 27869999.991000000387 3949388.136000037193 60375.089511313 2024-03-06T02:08:53.777482+00:00 19994330.289000000805 28999999.965000029653 27869999.952999990433 3954390.976999998093 60375.089522967 2024-03-06T02:08:54.784361+00:00 19994330.293000001460 29000000.031000021845 27870000.037000011653 3945994.939000010025 60375.089534443 2024-03-06T02:08:55.775864+00:00 19994330.287999998778 29000000.000999931246 27869999.986000001431 3953645.005999923218 60375.089546097 2024-03-06T02:08:56.782743+00:00 19994330.290999989957 29000000.044999960810 27870000.021000001580 3950703.985000013839 60375.089557572 2024-03-06T02:08:57.774247+00:00 19994330.287999998778 28999999.992000099272 27869999.979999989271 3951417.016999959946 60375.089569226 2024-03-06T02:08:58.781126+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3952770.046000003815 60375.089580702 2024-03-06T02:08:59.772629+00:00 19994330.291000008583 28999999.982999999076 27870000.028999980539 3946680.921000003815 60375.089592355 2024-03-06T02:09:00.779508+00:00 19994330.289999991655 28999999.986000001431 27869999.976000010967 3945146.948000072967 60375.089603831 2024-03-06T02:09:01.771011+00:00 19994330.293999999762 29000000.003999989480 27870000.054000020027 3949003.065999985207 60375.089615491 2024-03-06T02:09:02.778386+00:00 19994330.287000000477 29000000.012000009418 27869999.947999950498 3953095.097999929916 60375.089626960 2024-03-06T02:09:03.769394+00:00 19994330.289999991655 29000000.003000009805 27869999.992000039667 3952183.034000039101 60375.089638620 2024-03-06T02:09:04.776769+00:00 19994330.288000021130 28999999.997999999672 27870000.024999979883 3957575.945000051986 60375.089650274 2024-03-06T02:09:05.783648+00:00 19994330.291999999434 29000000.002000000328 27869999.985000010580 3951302.953999996185 60375.089661750 2024-03-06T02:09:06.775151+00:00 19994330.288999971002 28999999.973999980837 27870000.008000019938 3954851.992999910843 60375.089673409 2024-03-06T02:09:07.782527+00:00 19994330.291999999434 29000000.008999999613 27870000.001999970526 3950880.083000063896 60375.089684879 2024-03-06T02:09:08.773534+00:00 19994330.294000029564 29000000.011000040919 27869999.977999988943 3949945.937999964226 60375.089696538 2024-03-06T02:09:09.780909+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3949552.001000047196 60375.089708014 2024-03-06T02:09:10.772412+00:00 19994330.290000021458 28999999.991000000387 27870000.015000049025 3953835.046000003815 60375.089719668 2024-03-06T02:09:11.779292+00:00 19994330.285999950022 29000000.026000019163 27869999.955999970436 3951888.947999954224 60375.089731138 2024-03-06T02:09:12.770299+00:00 19994330.293000038713 28999999.995999988168 27870000.044999960810 3951321.916000009049 60375.089742797 2024-03-06T02:09:13.777674+00:00 19994330.291000008583 28999999.981000009924 27870000.007000088692 3946841.087000011932 60375.089754273 2024-03-06T02:09:14.769177+00:00 19994330.289999961853 29000000.029999971390 27870000.032999988645 3948550.953999996185 60375.089765927 2024-03-06T02:09:15.776056+00:00 19994330.290000021458 28999999.940999981016 27869999.952000018209 3952648.031999946106 60375.089777586 2024-03-06T02:09:16.783430+00:00 19994330.292999979109 29000000.025000039488 27869999.987999919802 3952273.072000027169 60375.089789056 2024-03-06T02:09:17.774439+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3949293.944000006188 60375.089800715 2024-03-06T02:09:18.781814+00:00 19994330.288999971002 29000000.035000089556 27870000.009999990463 3946750.019000052940 60375.089812186 2024-03-06T02:09:19.772821+00:00 19994330.290000081062 28999999.956999901682 27870000.001000050455 3950611.980000019073 60375.089823845 2024-03-06T02:09:20.780196+00:00 19994330.291000008583 29000000.020000100136 27870000.046000000089 3950896.970999956131 60375.089835321 2024-03-06T02:09:21.771700+00:00 19994330.288999918848 29000000.013999938965 27869999.988999959081 3954828.963999987114 60375.089846974 2024-03-06T02:09:22.778578+00:00 19994330.293000098318 28999999.970000028610 27869999.968000050634 3954287.998999952804 60375.089858450 2024-03-06T02:09:23.770082+00:00 19994330.290999889374 28999999.965000029653 27869999.962000008672 3954164.040000081062 60375.089870104 2024-03-06T02:09:24.776961+00:00 19994330.289000030607 29000000.036000009626 27870000.107999920845 3947967.105000019073 60375.089881579 2024-03-06T02:09:25.768464+00:00 19994330.287000060081 28999999.989999890327 27869999.921000000089 3947655.867999910843 60375.089893239 2024-03-06T02:09:26.775839+00:00 19994330.292999979109 29000000.028000000864 27870000.021000031382 3954450.024000049103 60375.089904893 2024-03-06T02:09:27.782719+00:00 19994330.286999940872 28999999.983000040054 27870000.045000080019 3953124.065999985207 60375.089916368 2024-03-06T02:09:28.774222+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3950730.907999991905 60375.089928022 2024-03-06T02:09:29.781102+00:00 19994330.289000030607 28999999.991000059992 27869999.965999960899 3952235.045000075828 60375.089939498 2024-03-06T02:09:30.772605+00:00 19994330.294999960810 29000000.022999998182 27870000.016000028700 3952891.984999895096 60375.089951152 2024-03-06T02:09:31.779483+00:00 19994330.286000009626 28999999.998999949545 27869999.949000000954 3952505.901000022888 60375.089962627 2024-03-06T02:09:32.770987+00:00 19994330.294000029564 28999999.985000010580 27870000.046000000089 3950746.156000018120 60375.089974281 2024-03-06T02:09:33.777866+00:00 19994330.287999991328 29000000.024999979883 27869999.973000001162 3949539.085999966133 60375.089985757 2024-03-06T02:09:34.769369+00:00 19994330.289000030607 29000000.006000038236 27870000.019999999553 3952264.812000035774 60375.089997410 2024-03-06T02:09:35.776248+00:00 19994330.288999918848 28999999.991999980062 27870000.008999999613 3950222.032999991905 60375.090009070 2024-03-06T02:09:36.783623+00:00 19994330.291000008583 28999999.997000001371 27870000.006999999285 3946747.965000032913 60375.090020545 2024-03-06T02:09:37.775127+00:00 19994330.292000059038 28999999.991999998689 27870000.025999989361 3951835.149999976158 60375.090032199 2024-03-06T02:09:38.782006+00:00 19994330.291000008583 28999999.989999990910 27869999.959000021219 3952628.949000000954 60375.090043675 2024-03-06T02:09:39.773509+00:00 19994330.291999939829 29000000.030000001192 27870000.013999998569 3953719.957999945153 60375.090055329 2024-03-06T02:09:40.780388+00:00 19994330.293000098318 28999999.962000008672 27869999.971000019461 3947523.984000086784 60375.090066805 2024-03-06T02:09:41.771891+00:00 19994330.285999890417 29000000.055000010878 27870000.059999939054 3950547.019999980927 60375.090078464 2024-03-06T02:09:42.779266+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3949830.963999987114 60375.090089934 2024-03-06T02:09:43.770274+00:00 19994330.289999961853 28999999.996999979019 27870000.013999998569 3947377.077999948990 60375.090101593 2024-03-06T02:09:44.777649+00:00 19994330.288000110537 28999999.983000010252 27869999.940000001341 3951758.913000106812 60375.090113063 2024-03-06T02:09:45.768656+00:00 19994330.291999939829 28999999.986999988556 27870000.056999981403 3954106.129999995232 60375.090124723 2024-03-06T02:09:46.776031+00:00 19994330.291000001132 29000000.044000029564 27870000.004000011832 3949536.854999899864 60375.090136382 2024-03-06T02:09:47.783407+00:00 19994330.293000001460 28999999.968999978155 27869999.953000009060 3955724.019000052940 60375.090147852 2024-03-06T02:09:48.774414+00:00 19994330.287999998778 29000000.000000000000 27870000.026000019163 3955858.016999959946 60375.090159511 2024-03-06T02:09:49.781789+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3951662.032999991905 60375.090170981 2024-03-06T02:09:50.772796+00:00 19994330.288999989629 28999999.991000000387 27869999.952000018209 3954701.973000050057 60375.090182641 2024-03-06T02:09:51.780171+00:00 19994330.289000000805 28999999.962000008672 27870000.011000040919 3950259.995000004768 60375.090194116 2024-03-06T02:09:52.771675+00:00 19994330.290000010282 29000000.055000010878 27870000.001999970526 3956487.057000041008 60375.090205770 2024-03-06T02:09:53.778554+00:00 19994330.292999979109 29000000.037999931723 27870000.052000049502 3954738.970999956131 60375.090217246 2024-03-06T02:09:54.770056+00:00 19994330.293000008911 28999999.952000018209 27870000.015999909490 3955602.049999951851 60375.090228905 2024-03-06T02:09:55.777432+00:00 19994330.289000000805 28999999.985000010580 27869999.935000058264 3951871.923000096809 60375.090240376 2024-03-06T02:09:56.768439+00:00 19994330.285999979824 29000000.021999958903 27870000.026000019163 3949829.004999995232 60375.090252035 2024-03-06T02:09:57.775814+00:00 19994330.291999999434 28999999.986000061035 27869999.996999979019 3955483.997999907006 60375.090263688 2024-03-06T02:09:58.782694+00:00 19994330.289000000805 29000000.029000040144 27869999.993000030518 3953289.063000082970 60375.090275164 2024-03-06T02:09:59.774197+00:00 19994330.290000021458 28999999.990999940783 27870000.018999930471 3952995.945999979973 60375.090286818 2024-03-06T02:10:00.781076+00:00 19994330.295000020415 29000000.011000040919 27869999.993000030518 3956304.059999942780 60375.090298294 2024-03-06T02:10:01.772579+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3955078.891000031959 60375.090309948 2024-03-06T02:10:02.779459+00:00 19994330.287000000477 29000000.018000010401 27869999.987999919802 3957411.060999989975 60375.090321417 2024-03-06T02:10:03.770466+00:00 19994330.294999960810 28999999.995999928564 27870000.009999990463 3947509.050999999046 60375.090333077 2024-03-06T02:10:04.777841+00:00 19994330.288000050932 29000000.001999970526 27870000.019000049680 3948679.935000061989 60375.090344547 2024-03-06T02:10:05.768847+00:00 19994330.288999971002 28999999.981000069529 27869999.988999959081 3952487.978999971878 60375.090356207 2024-03-06T02:10:06.776223+00:00 19994330.287000000477 29000000.011000040919 27870000.009000059217 3954626.047999978065 60375.090367682 2024-03-06T02:10:07.767727+00:00 19994330.292999979109 28999999.973999980837 27869999.992999911308 3955702.069000006188 60375.090379342 2024-03-06T02:10:08.775102+00:00 19994330.287000000477 29000000.028999920934 27870000.012000080198 3951627.036000012886 60375.090390995 2024-03-06T02:10:09.781981+00:00 19994330.293000038713 28999999.984000090510 27870000.002000000328 3949513.906000018120 60375.090402471 2024-03-06T02:10:10.773484+00:00 19994330.291999999434 29000000.016999959946 27870000.000999998301 3955188.008999944199 60375.090414125 2024-03-06T02:10:11.780363+00:00 19994330.291000008583 28999999.978999968618 27869999.945000000298 3955139.940000057220 60375.090425600 2024-03-06T02:10:12.771866+00:00 19994330.288999971002 29000000.006999969482 27870000.045000001788 3957918.992999910843 60375.090437260 2024-03-06T02:10:13.779242+00:00 19994330.289999961853 29000000.017000000924 27869999.975999981165 3952888.017000079155 60375.090448730 2024-03-06T02:10:14.770249+00:00 19994330.290000081062 29000000.002999998629 27870000.013000011444 3953347.039000033867 60375.090460389 2024-03-06T02:10:15.777624+00:00 19994330.288999918848 28999999.988000009209 27870000.004000011832 3952208.980999947060 60375.090471865 2024-03-06T02:10:16.769127+00:00 19994330.290000081062 28999999.999000001699 27870000.002999991179 3954744.047000051010 60375.090483518 2024-03-06T02:10:17.776006+00:00 19994330.291000008583 29000000.020000010729 27870000.037000000477 3954808.936999917030 60375.090495178 2024-03-06T02:10:18.783382+00:00 19994330.292999979109 28999999.973999980837 27869999.897999998182 3952620.022000073921 60375.090506648 2024-03-06T02:10:19.774389+00:00 19994330.291000008583 29000000.021000001580 27870000.054000020027 3952986.069999932777 60375.090518307 2024-03-06T02:10:20.781764+00:00 19994330.289999961853 28999999.956000000238 27869999.956999961287 3955238.891000031959 60375.090529778 2024-03-06T02:10:21.772771+00:00 19994330.284999970347 29000000.025000039488 27870000.050999999046 3954899.960000038147 60375.090541437 2024-03-06T02:10:22.780146+00:00 19994330.292999979109 29000000.035999950022 27870000.027000010014 3950241.115000010002 60375.090552913 2024-03-06T02:10:23.771650+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3953300.000000000000 60375.090564566 2024-03-06T02:10:24.778529+00:00 19994330.292000059038 28999999.971000019461 27870000.002999961376 3954022.890999913216 60375.090576042 2024-03-06T02:10:25.770032+00:00 19994330.292999979109 28999999.994000021368 27870000.013000011444 3954854.006999969017 60375.090587702 2024-03-06T02:10:26.777407+00:00 19994330.289000030607 29000000.037999991328 27869999.981000009924 3950628.983000040054 60375.090599171 2024-03-06T02:10:27.768414+00:00 19994330.289999961853 28999999.977999988943 27870000.024999979883 3956432.100000023842 60375.090610831 2024-03-06T02:10:28.775790+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3956667.978000044823 60375.090622485 2024-03-06T02:10:29.782668+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3954987.988999962807 60375.090633960 2024-03-06T02:10:30.774171+00:00 19994330.287999991328 28999999.961000028998 27869999.981999989599 3955546.026999949943 60375.090645620 2024-03-06T02:10:31.781547+00:00 19994330.291999939829 29000000.023999929428 27870000.009999990463 3952426.999000072014 60375.090657090 2024-03-06T02:10:32.772554+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3956460.006999969017 60375.090668749 2024-03-06T02:10:33.779929+00:00 19994330.291000008583 29000000.032999988645 27870000.047000050545 3950965.019999980927 60375.090680219 2024-03-06T02:10:34.770937+00:00 19994330.290000081062 28999999.967000011355 27869999.971999999136 3952501.981999992859 60375.090691878 2024-03-06T02:10:35.778312+00:00 19994330.289999961853 29000000.022000070661 27869999.981999989599 3956065.021000028122 60375.090703354 2024-03-06T02:10:36.769814+00:00 19994330.289000030607 28999999.953999999911 27870000.001999970526 3957028.049999951851 60375.090715008 2024-03-06T02:10:37.776694+00:00 19994330.288999918848 29000000.021000031382 27869999.975999951363 3956718.939000010025 60375.090726484 2024-03-06T02:10:38.768197+00:00 19994330.292000059038 29000000.009999990463 27870000.046000000089 3952373.023000001907 60375.090738137 2024-03-06T02:10:39.775077+00:00 19994330.289000030607 29000000.007999900728 27869999.990000009537 3953471.899000049103 60375.090749797 2024-03-06T02:10:40.782452+00:00 19994330.289999999106 29000000.001000050455 27869999.990000009537 3951950.087000011932 60375.090761267 2024-03-06T02:10:41.773459+00:00 19994330.293000001460 29000000.003000020981 27870000.001999970526 3953416.890999913216 60375.090772926 2024-03-06T02:10:42.780834+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3950048.045000075828 60375.090784402 2024-03-06T02:10:43.772337+00:00 19994330.288999989629 28999999.981999989599 27869999.961000081152 3947846.985999941826 60375.090796056 2024-03-06T02:10:44.779216+00:00 19994330.292000010610 29000000.001999970526 27870000.026000019163 3949523.004999995232 60375.090807531 2024-03-06T02:10:45.770720+00:00 19994330.287000000477 29000000.024000048637 27870000.008999940008 3951904.995000004768 60375.090819185 2024-03-06T02:10:46.777599+00:00 19994330.293000001460 28999999.987999919802 27870000.029000040144 3955970.976999998093 60375.090830661 2024-03-06T02:10:47.769102+00:00 19994330.291000008583 29000000.025000099093 27870000.033999919891 3953077.999000072014 60375.090842315 2024-03-06T02:10:48.775981+00:00 19994330.287999991328 28999999.988999959081 27869999.910999998450 3948994.036999940872 60375.090853790 2024-03-06T02:10:49.767484+00:00 19994330.291999999434 29000000.001999970526 27870000.072999991477 3954136.039000033867 60375.090865450 2024-03-06T02:10:50.774860+00:00 19994330.289999991655 28999999.969000000507 27869999.930000010878 3955947.026000022888 60375.090877104 2024-03-06T02:10:51.781739+00:00 19994330.289000000805 29000000.021000001580 27870000.035000000149 3956246.945999979973 60375.090888579 2024-03-06T02:10:52.773242+00:00 19994330.288000021130 29000000.035000000149 27869999.988999988884 3952296.032999991905 60375.090900233 2024-03-06T02:10:53.780121+00:00 19994330.290000021458 28999999.937000010163 27869999.992000009865 3956761.938999999780 60375.090911709 2024-03-06T02:10:54.771624+00:00 19994330.290999948978 29000000.039000000805 27870000.000999990851 3956080.947000000160 60375.090923368 2024-03-06T02:10:55.779000+00:00 19994330.293000038713 28999999.984999980778 27869999.994000021368 3951400.064999999013 60375.090934838 2024-03-06T02:10:56.770007+00:00 19994330.292999979109 28999999.985000010580 27869999.994999971241 3950976.934999999125 60375.090946497 2024-03-06T02:10:57.777382+00:00 19994330.286000009626 28999999.989999979734 27869999.962999999523 3949452.047000002116 60375.090957968 2024-03-06T02:10:58.768389+00:00 19994330.292999979109 29000000.033000018448 27870000.044000029564 3951736.074999998789 60375.090969627 2024-03-06T02:10:59.775765+00:00 19994330.287000000477 29000000.005999978632 27870000.050000008196 3951647.034000001848 60375.090981097 2024-03-06T02:11:00.766772+00:00 19994330.288999971002 28999999.986999988556 27869999.960999969393 3952524.990000002086 60375.090992756 2024-03-06T02:11:01.774147+00:00 19994330.291000008583 28999999.997000038624 27869999.995999988168 3949944.936999998987 60375.091004410 2024-03-06T02:11:02.781026+00:00 19994330.290000021458 29000000.022999998182 27869999.991000000387 3947320.984999998938 60375.091015886 2024-03-06T02:11:03.772529+00:00 19994330.292999979109 28999999.981000009924 27870000.012000020593 3954948.050999999046 60375.091027539 2024-03-06T02:11:04.779409+00:00 19994330.290000021458 29000000.021999958903 27869999.984000030905 3952646.855999999214 60375.091039015 2024-03-06T02:11:05.770912+00:00 19994330.289999961853 28999999.998000029474 27870000.002999961376 3951676.060999996960 60375.091050675 2024-03-06T02:11:06.778286+00:00 19994330.289000030607 28999999.946999970824 27869999.973000049591 3951737.049000001978 60375.091062144 2024-03-06T02:11:07.769294+00:00 19994330.289000030607 29000000.022000011057 27870000.031999949366 3952071.880000003148 60375.091073804 2024-03-06T02:11:08.776669+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3948252.192000002135 60375.091085274 2024-03-06T02:11:09.767676+00:00 19994330.288999918848 29000000.037000060081 27870000.012000080198 3955275.964000002015 60375.091096933 2024-03-06T02:11:10.775051+00:00 19994330.292999979109 28999999.960999969393 27869999.986999988556 3950328.914999992121 60375.091108587 2024-03-06T02:11:11.781931+00:00 19994330.288000110537 28999999.996999979019 27870000.037999991328 3951437.071000009775 60375.091120063 2024-03-06T02:11:12.773434+00:00 19994330.291999939829 28999999.975000020117 27869999.934000018984 3947729.037999988068 60375.091131723 2024-03-06T02:11:13.780809+00:00 19994330.291000008583 29000000.044000029564 27870000.028999920934 3950745.915000007022 60375.091143192 2024-03-06T02:11:14.771817+00:00 19994330.289000030607 28999999.987999919802 27870000.035000089556 3950269.133000000846 60375.091154852 2024-03-06T02:11:15.779192+00:00 19994330.288999918848 28999999.988000039011 27869999.930999990553 3955521.879999995232 60375.091166322 2024-03-06T02:11:16.770200+00:00 19994330.290000081062 29000000.050999999046 27870000.087999939919 3952661.038000002969 60375.091177981 2024-03-06T02:11:17.777576+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3955752.944000006188 60375.091189451 2024-03-06T02:11:18.768581+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3954753.990999997128 60375.091201111 2024-03-06T02:11:19.775956+00:00 19994330.294999960810 29000000.037000060081 27870000.037999991328 3950784.017999991775 60375.091212580 2024-03-06T02:11:20.766964+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3957227.027000010014 60375.091224240 2024-03-06T02:11:21.774339+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3953505.030000001192 60375.091235894 2024-03-06T02:11:22.781218+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3951113.033999993932 60375.091247370 2024-03-06T02:11:23.772721+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3946625.936000003945 60375.091259029 2024-03-06T02:11:24.780096+00:00 19994330.289000030607 29000000.031000021845 27870000.001000050455 3954123.001999989152 60375.091270499 2024-03-06T02:11:25.771104+00:00 19994330.288999918848 29000000.013000011444 27869999.990999940783 3954259.942000002135 60375.091282158 2024-03-06T02:11:26.778479+00:00 19994330.292000059038 28999999.980999950320 27869999.991000000387 3952809.014000013005 60375.091293628 2024-03-06T02:11:27.769487+00:00 19994330.292999979109 28999999.989000000060 27870000.015999998897 3953200.141000003088 60375.091305288 2024-03-06T02:11:28.776861+00:00 19994330.289999961853 28999999.977999988943 27869999.997000001371 3953610.858999996912 60375.091316763 2024-03-06T02:11:29.768365+00:00 19994330.289000030607 29000000.034000009298 27869999.978999998420 3953944.996999979019 60375.091328423 2024-03-06T02:11:30.775740+00:00 19994330.289999961853 28999999.978999998420 27869999.996999990195 3954187.087999999989 60375.091339893 2024-03-06T02:11:31.766747+00:00 19994330.290000081062 29000000.016999989748 27870000.043999999762 3953250.969000012148 60375.091351552 2024-03-06T02:11:32.774122+00:00 19994330.287999991328 28999999.976000010967 27869999.962999999523 3951603.992000014056 60375.091363206 2024-03-06T02:11:33.781001+00:00 19994330.294999960810 29000000.002000000328 27869999.976000010967 3954529.933999984991 60375.091374682 2024-03-06T02:11:34.772504+00:00 19994330.289999999106 29000000.008999999613 27870000.037000000477 3952067.002999991179 60375.091386335 2024-03-06T02:11:35.779384+00:00 19994330.287999998778 29000000.015999969095 27869999.995999988168 3955034.075000017881 60375.091397811 2024-03-06T02:11:36.770887+00:00 19994330.289999991655 28999999.990000009537 27869999.994000021368 3950721.979000002146 60375.091409465 2024-03-06T02:11:37.777766+00:00 19994330.291000008583 29000000.002000030130 27870000.052999969572 3950925.973999977112 60375.091420941 2024-03-06T02:11:38.769269+00:00 19994330.289000000805 29000000.010999981314 27869999.999000009149 3951567.964000015985 60375.091432600 2024-03-06T02:11:39.776645+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3954230.044000000227 60375.091444070 2024-03-06T02:11:40.767651+00:00 19994330.293999999762 29000000.008999999613 27869999.964000049978 3950506.006999998819 60375.091455730 2024-03-06T02:11:41.775027+00:00 19994330.289999991655 29000000.012999951839 27870000.065999981016 3948150.983999996912 60375.091467199 2024-03-06T02:11:42.766033+00:00 19994330.289000000805 28999999.984000030905 27869999.966000020504 3951659.986000000965 60375.091478859 2024-03-06T02:11:43.773409+00:00 19994330.293999999762 28999999.971999999136 27869999.986000001431 3947947.131999998819 60375.091490513 2024-03-06T02:11:44.780288+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3951027.902000010014 60375.091501988 2024-03-06T02:11:45.771792+00:00 19994330.291999999434 28999999.988000039011 27869999.968999918550 3951661.938999981154 60375.091513642 2024-03-06T02:11:46.778671+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3951926.969000012148 60375.091525118 2024-03-06T02:11:47.770174+00:00 19994330.294000029564 29000000.033999919891 27870000.001000050455 3949454.099999994040 60375.091536777 2024-03-06T02:11:48.777549+00:00 19994330.287000000477 28999999.961000081152 27869999.998000029474 3950266.972999989986 60375.091548247 2024-03-06T02:11:49.768556+00:00 19994330.289999961853 29000000.001999970526 27869999.997999910265 3951303.049000024796 60375.091559906 2024-03-06T02:11:50.775931+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3955302.993000001181 60375.091571382 2024-03-06T02:11:51.767435+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3949172.919000000227 60375.091583036 2024-03-06T02:11:52.774314+00:00 19994330.290000021458 29000000.001999970526 27870000.013999938965 3949180.041999996174 60375.091594696 2024-03-06T02:11:53.781689+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3948502.993000001181 60375.091606165 2024-03-06T02:11:54.772696+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3944225.058999984991 60375.091617825 2024-03-06T02:11:55.780072+00:00 19994330.290999948978 28999999.950000051409 27869999.962999939919 3949054.992000014056 60375.091629301 2024-03-06T02:11:56.771575+00:00 19994330.288000050932 29000000.016999959946 27869999.993000030518 3946244.954999982845 60375.091640954 2024-03-06T02:11:57.778454+00:00 19994330.293999969959 29000000.032000061125 27870000.009999990463 3952579.016000003088 60375.091652430 2024-03-06T02:11:58.769957+00:00 19994330.290000021458 28999999.983999971300 27869999.996999979019 3951206.004000008106 60375.091664089 2024-03-06T02:11:59.777332+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3946816.094999998808 60375.091675560 2024-03-06T02:12:00.768339+00:00 19994330.291000008583 28999999.986000061035 27869999.988999959081 3952958.941000015009 60375.091687219 2024-03-06T02:12:01.775715+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3951511.925999999046 60375.091698689 2024-03-06T02:12:02.766722+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3952576.001999973785 60375.091710349 2024-03-06T02:12:03.774097+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3950392.069000006188 60375.091722002 2024-03-06T02:12:04.780976+00:00 19994330.291000008583 29000000.002999998629 27869999.996999979019 3948998.884999989998 60375.091733478 2024-03-06T02:12:05.772479+00:00 19994330.291000008583 29000000.002000000328 27869999.993999999017 3950475.109000027180 60375.091745132 2024-03-06T02:12:06.779359+00:00 19994330.289000030607 28999999.993000000715 27869999.964999999851 3948934.903999983799 60375.091756607 2024-03-06T02:12:07.770862+00:00 19994330.292999979109 29000000.020000010729 27870000.038999989629 3948210.106999992859 60375.091768267 2024-03-06T02:12:08.778237+00:00 19994330.287999991328 28999999.993000000715 27869999.989000011235 3952458.995000004768 60375.091779737 2024-03-06T02:12:09.769244+00:00 19994330.287999991328 28999999.982999980450 27869999.958000000566 3948764.894999980927 60375.091791396 2024-03-06T02:12:10.776619+00:00 19994330.289000030607 28999999.989000018686 27870000.016999989748 3946002.126000047196 60375.091802866 2024-03-06T02:12:11.767627+00:00 19994330.292000059038 29000000.046999990940 27870000.025000009686 3953750.935000001919 60375.091814525 2024-03-06T02:12:12.775002+00:00 19994330.291000008583 28999999.964000020176 27869999.993999991566 3951535.009999989998 60375.091826001 2024-03-06T02:12:13.766505+00:00 19994330.291000008583 29000000.005999978632 27869999.982000019401 3951424.002999960911 60375.091837655 2024-03-06T02:12:14.773384+00:00 19994330.291999939829 28999999.992999970913 27870000.057999968529 3953912.003000020981 60375.091849315 2024-03-06T02:12:15.780759+00:00 19994330.287999991328 28999999.962999999523 27869999.906000021845 3952559.000000000000 60375.091860784 2024-03-06T02:12:16.771767+00:00 19994330.289999961853 29000000.055000010878 27870000.059999998659 3953368.987999976147 60375.091872444 2024-03-06T02:12:17.779142+00:00 19994330.288000110537 28999999.967000011355 27869999.967999991030 3950865.972000002861 60375.091883920 2024-03-06T02:12:18.770645+00:00 19994330.292999979109 29000000.048000041395 27870000.037000000477 3948861.078999996185 60375.091895573 2024-03-06T02:12:19.777524+00:00 19994330.286999940872 28999999.989999949932 27869999.976000010967 3950639.915000020992 60375.091907049 2024-03-06T02:12:20.769027+00:00 19994330.294000029564 28999999.981000009924 27869999.995000001043 3954771.045000017155 60375.091918703 2024-03-06T02:12:21.775906+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3956158.962000011932 60375.091930178 2024-03-06T02:12:22.767410+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3948705.053999959957 60375.091941838 2024-03-06T02:12:23.774785+00:00 19994330.291999939829 29000000.019999980927 27870000.039999961853 3949675.001000047196 60375.091953308 2024-03-06T02:12:24.765792+00:00 19994330.287000060081 28999999.985000010580 27869999.971000079066 3950965.973999977112 60375.091964967 2024-03-06T02:12:25.773167+00:00 19994330.287999991328 28999999.978000041097 27869999.951999899000 3946494.004000008106 60375.091976621 2024-03-06T02:12:26.780047+00:00 19994330.288999918848 28999999.998000029474 27870000.059000018984 3950034.034999967087 60375.091988096 2024-03-06T02:12:27.771550+00:00 19994330.293000001460 29000000.047999981791 27870000.022000070661 3952771.939000010025 60375.091999756 2024-03-06T02:12:28.778925+00:00 19994330.293999999762 28999999.957000020891 27869999.952999949455 3947876.018999993801 60375.092011226 2024-03-06T02:12:29.769932+00:00 19994330.289999999106 28999999.996999979019 27869999.973999980837 3952346.022000014782 60375.092022886 2024-03-06T02:12:30.777307+00:00 19994330.291999999434 29000000.028999920934 27870000.037999991328 3947925.944000006188 60375.092034361 2024-03-06T02:12:31.768811+00:00 19994330.288999989629 29000000.004999998957 27870000.021000031382 3948796.115999997128 60375.092046015 2024-03-06T02:12:32.775690+00:00 19994330.290000010282 28999999.995000001043 27869999.981999989599 3946697.904999970924 60375.092057491 2024-03-06T02:12:33.767193+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3952228.033000051975 60375.092069150 2024-03-06T02:12:34.774568+00:00 19994330.288000021130 29000000.018999930471 27870000.044000029564 3951267.975999950897 60375.092080620 2024-03-06T02:12:35.765575+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3948884.041999996174 60375.092092279 2024-03-06T02:12:36.772951+00:00 19994330.292999979109 28999999.971999999136 27869999.930000070482 3952991.081000030041 60375.092103933 2024-03-06T02:12:37.779830+00:00 19994330.293000008911 29000000.055000070482 27870000.062999960035 3948984.874000012875 60375.092115409 2024-03-06T02:12:38.771332+00:00 19994330.289000000805 28999999.975999951363 27870000.001000050455 3951222.033999979030 60375.092127062 2024-03-06T02:12:39.778212+00:00 19994330.286999970675 29000000.019999980927 27869999.947999950498 3950873.976999998093 60375.092138538 2024-03-06T02:12:40.769715+00:00 19994330.291000038385 28999999.984000090510 27870000.041999939829 3948022.007000029087 60375.092150192 2024-03-06T02:12:41.776595+00:00 19994330.288999971002 28999999.995999999344 27869999.985000010580 3951336.912000000011 60375.092161668 2024-03-06T02:12:42.768098+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3948533.122999966145 60375.092173327 2024-03-06T02:12:43.775473+00:00 19994330.291000008583 28999999.964999999851 27870000.021999999881 3946231.929000020027 60375.092184797 2024-03-06T02:12:44.766480+00:00 19994330.292999979109 29000000.025000009686 27869999.984999999404 3948950.034999967087 60375.092196457 2024-03-06T02:12:45.773855+00:00 19994330.291000008583 29000000.028000000864 27870000.039000000805 3944314.896000028122 60375.092208110 2024-03-06T02:12:46.780734+00:00 19994330.284999970347 28999999.990000009537 27870000.013000000268 3948103.995000004768 60375.092219586 2024-03-06T02:12:47.772238+00:00 19994330.291000008583 28999999.977000001818 27869999.993999999017 3948649.153999983799 60375.092231246 2024-03-06T02:12:48.779613+00:00 19994330.290000021458 29000000.028000000864 27869999.986000001431 3948493.016000031959 60375.092242715 2024-03-06T02:12:49.770620+00:00 19994330.291000008583 28999999.955000009388 27869999.981000009924 3947501.024999976158 60375.092254375 2024-03-06T02:12:50.777995+00:00 19994330.287000000477 29000000.007999960333 27870000.025000009686 3952789.934000014793 60375.092265845 2024-03-06T02:12:51.769003+00:00 19994330.289999961853 28999999.998000029474 27869999.967999991030 3951725.041999996174 60375.092277505 2024-03-06T02:12:52.776378+00:00 19994330.294000029564 29000000.028000000864 27869999.995000001043 3949239.893999993801 60375.092288974 2024-03-06T02:12:53.767385+00:00 19994330.290999948978 28999999.948000010103 27870000.019999980927 3948019.060999989975 60375.092300634 2024-03-06T02:12:54.774760+00:00 19994330.289000030607 29000000.015999969095 27869999.965000029653 3949085.942000031006 60375.092312110 2024-03-06T02:12:55.766263+00:00 19994330.289000030607 29000000.020000040531 27869999.973999980837 3948751.053999959957 60375.092323763 2024-03-06T02:12:56.773142+00:00 19994330.289999961853 28999999.995999988168 27870000.078999999911 3949350.929000020027 60375.092335423 2024-03-06T02:12:57.780518+00:00 19994330.292000059038 28999999.986999988556 27869999.949999991804 3951725.056999980938 60375.092346893 2024-03-06T02:12:58.771525+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3948908.068000019062 60375.092358552 2024-03-06T02:12:59.778899+00:00 19994330.291000008583 28999999.989000018686 27870000.058999959379 3951488.893999993801 60375.092370022 2024-03-06T02:13:00.769907+00:00 19994330.293999910355 29000000.009999990463 27870000.000000000000 3954487.007000029087 60375.092381681 2024-03-06T02:13:01.777283+00:00 19994330.288000110537 28999999.998999949545 27869999.998000029474 3950203.047999978065 60375.092393151 2024-03-06T02:13:02.768290+00:00 19994330.290999889374 29000000.022000070661 27870000.031999949366 3949089.003000020981 60375.092404811 2024-03-06T02:13:03.775665+00:00 19994330.288000110537 28999999.997999910265 27869999.935999989510 3948102.990999997128 60375.092416286 2024-03-06T02:13:04.767168+00:00 19994330.289999961853 29000000.038000110537 27870000.085000038147 3953087.023999989033 60375.092427940 2024-03-06T02:13:05.774047+00:00 19994330.291000008583 28999999.933999899775 27869999.962000008672 3949971.937999964226 60375.092439416 2024-03-06T02:13:06.765550+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3948773.910000026226 60375.092451070 2024-03-06T02:13:07.772430+00:00 19994330.292000059038 28999999.981000069529 27869999.947999950498 3952920.060999989975 60375.092462729 2024-03-06T02:13:08.779805+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3953847.115000010002 60375.092474199 2024-03-06T02:13:09.770812+00:00 19994330.289999961853 29000000.008000019938 27870000.049000021070 3950000.886000037193 60375.092485859 2024-03-06T02:13:10.778187+00:00 19994330.291000008583 28999999.982999920845 27869999.956000089645 3954269.037999988068 60375.092497334 2024-03-06T02:13:11.769691+00:00 19994330.289000030607 28999999.985000010580 27869999.971999879926 3949829.044999957085 60375.092508988 2024-03-06T02:13:12.776569+00:00 19994330.289999961853 29000000.019000049680 27870000.027000069618 3948701.930999993812 60375.092520458 2024-03-06T02:13:13.767577+00:00 19994330.289999961853 29000000.020999908447 27870000.057000041008 3946236.006999969017 60375.092532117 2024-03-06T02:13:14.774952+00:00 19994330.292000059038 28999999.952000018209 27869999.947999950498 3953360.004999995232 60375.092543588 2024-03-06T02:13:15.765959+00:00 19994330.289000030607 29000000.047999981791 27870000.039999961853 3951870.044000030030 60375.092555247 2024-03-06T02:13:16.773335+00:00 19994330.292999979109 28999999.974000100046 27869999.958000060171 3950851.963999987114 60375.092566723 2024-03-06T02:13:17.764838+00:00 19994330.289000030607 28999999.974999900907 27870000.000000000000 3951009.039000033867 60375.092578377 2024-03-06T02:13:18.771717+00:00 19994330.289999961853 29000000.043000001460 27870000.039999961853 3948417.957000017166 60375.092590036 2024-03-06T02:13:19.779092+00:00 19994330.286999940872 29000000.002999998629 27870000.018000010401 3945007.024999976158 60375.092601506 2024-03-06T02:13:20.770099+00:00 19994330.290000081062 28999999.980000000447 27869999.970000028610 3947599.990000010002 60375.092613165 2024-03-06T02:13:21.777475+00:00 19994330.293999999762 28999999.989999990910 27870000.004999998957 3951674.008000016212 60375.092624641 2024-03-06T02:13:22.768978+00:00 19994330.289999999106 29000000.000000011176 27869999.985999990255 3951533.957999945153 60375.092636295 2024-03-06T02:13:23.775857+00:00 19994330.289999999106 29000000.011999990791 27869999.998000010848 3947486.993000030983 60375.092647770 2024-03-06T02:13:24.767360+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3949918.049000024796 60375.092659430 2024-03-06T02:13:25.774735+00:00 19994330.289999991655 28999999.981999989599 27869999.986000001431 3951780.097000002861 60375.092670900 2024-03-06T02:13:26.765742+00:00 19994330.289000000805 29000000.017000019550 27870000.033000010997 3949101.879999995232 60375.092682559 2024-03-06T02:13:27.773117+00:00 19994330.289000000805 28999999.977999988943 27869999.923999991268 3950764.032999991905 60375.092694213 2024-03-06T02:13:28.779997+00:00 19994330.291000008583 29000000.037000000477 27870000.069999989122 3948164.016999959946 60375.092705688 2024-03-06T02:13:29.771500+00:00 19994330.289999991655 29000000.003000020981 27869999.947000000626 3953763.984000086784 60375.092717348 2024-03-06T02:13:30.778875+00:00 19994330.292999979109 29000000.011999960989 27870000.046000000089 3952236.967999935150 60375.092728818 2024-03-06T02:13:31.769882+00:00 19994330.291000008583 28999999.943000018597 27869999.949000030756 3953018.110000013839 60375.092740478 2024-03-06T02:13:32.777257+00:00 19994330.289999991655 29000000.041999999434 27870000.024999979883 3948860.850999950897 60375.092751953 2024-03-06T02:13:33.768761+00:00 19994330.290000021458 28999999.981000009924 27870000.018999990076 3946289.042000054847 60375.092763607 2024-03-06T02:13:34.775640+00:00 19994330.286999970675 29000000.000000000000 27869999.999000009149 3950924.042999982834 60375.092775077 2024-03-06T02:13:35.766647+00:00 19994330.288000050932 28999999.980000019073 27869999.986999988556 3954155.019000052940 60375.092786736 2024-03-06T02:13:36.774022+00:00 19994330.290999948978 29000000.021999958903 27870000.041999999434 3947810.013999938965 60375.092798206 2024-03-06T02:13:37.765029+00:00 19994330.294000029564 28999999.976000070572 27869999.940000001341 3948115.008000016212 60375.092809866 2024-03-06T02:13:38.772405+00:00 19994330.290000021458 29000000.013999938965 27870000.036000009626 3948728.990000010002 60375.092821525 2024-03-06T02:13:39.779780+00:00 19994330.291999999434 29000000.022999998182 27870000.054000020027 3947904.902999997139 60375.092832995 2024-03-06T02:13:40.770787+00:00 19994330.289999961853 28999999.976000070572 27869999.887999951839 3957846.080999969970 60375.092844655 2024-03-06T02:13:41.778162+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3949465.911000012886 60375.092856131 2024-03-06T02:13:42.769665+00:00 19994330.290000021458 29000000.001000050455 27869999.988000039011 3951009.123000026215 60375.092867784 2024-03-06T02:13:43.776544+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3950198.927999972831 60375.092879260 2024-03-06T02:13:44.768048+00:00 19994330.292999979109 28999999.998999949545 27870000.000999931246 3949156.044000030030 60375.092890914 2024-03-06T02:13:45.774927+00:00 19994330.291999999434 28999999.996999979019 27870000.020000100136 3948062.036000012886 60375.092902384 2024-03-06T02:13:46.765934+00:00 19994330.291000008583 28999999.984000090510 27870000.002999901772 3951935.881999969017 60375.092914043 2024-03-06T02:13:47.773309+00:00 19994330.292000059038 29000000.050999999046 27870000.062000039965 3953581.001999973785 60375.092925513 2024-03-06T02:13:48.764317+00:00 19994330.285999890417 28999999.959999918938 27869999.914999961853 3950013.049000024796 60375.092937172 2024-03-06T02:13:49.771694+00:00 19994330.293000098318 29000000.027000069618 27870000.078000068665 3952036.960999966133 60375.092948832 2024-03-06T02:13:50.779067+00:00 19994330.286999940872 28999999.969999909401 27869999.947000030428 3949587.055999993812 60375.092960307 2024-03-06T02:13:51.770570+00:00 19994330.289999961853 29000000.024000048637 27869999.985999941826 3956712.912999988068 60375.092971961 2024-03-06T02:13:52.777450+00:00 19994330.289000030607 28999999.975000020117 27870000.027000069618 3952678.050999999046 60375.092983437 2024-03-06T02:13:53.768952+00:00 19994330.292000059038 29000000.024999979883 27870000.006999969482 3953714.008000016212 60375.092995090 2024-03-06T02:13:54.775832+00:00 19994330.292999979109 28999999.986999988556 27869999.993000030518 3957215.007000089157 60375.093006566 2024-03-06T02:13:55.767335+00:00 19994330.291000008583 29000000.017999999225 27870000.004999998957 3949990.960999966133 60375.093018226 2024-03-06T02:13:56.774710+00:00 19994330.289999961853 28999999.991999998689 27870000.006999969482 3954375.092999935150 60375.093029696 2024-03-06T02:13:57.765717+00:00 19994330.289000030607 29000000.003000009805 27870000.016999959946 3950493.967000008095 60375.093041355 2024-03-06T02:13:58.773093+00:00 19994330.288999918848 28999999.991000000387 27869999.978999968618 3952154.865000010002 60375.093052825 2024-03-06T02:13:59.764100+00:00 19994330.289000030607 28999999.969999980181 27869999.956000089645 3956807.167000054847 60375.093064485 2024-03-06T02:14:00.771475+00:00 19994330.290000081062 29000000.049000021070 27870000.068999998271 3948028.898000001907 60375.093076138 2024-03-06T02:14:01.778354+00:00 19994330.294999960810 28999999.977000001818 27869999.969999998808 3948142.975000023842 60375.093087614 2024-03-06T02:14:02.769857+00:00 19994330.286999940872 28999999.997999999672 27869999.996000010520 3949812.112999916077 60375.093099274 2024-03-06T02:14:03.777233+00:00 19994330.293000098318 29000000.019999980927 27870000.000999990851 3948710.856999992859 60375.093110743 2024-03-06T02:14:04.768240+00:00 19994330.287999991328 28999999.995000001043 27870000.029000010341 3948907.060000061989 60375.093122403 2024-03-06T02:14:05.775615+00:00 19994330.289999961853 28999999.977000001818 27869999.966999981552 3952226.993000030983 60375.093133873 2024-03-06T02:14:06.766622+00:00 19994330.289999961853 28999999.990000009537 27870000.029000010341 3950648.000000000000 60375.093145533 2024-03-06T02:14:07.773997+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3952760.031999946106 60375.093157002 2024-03-06T02:14:08.765005+00:00 19994330.295000080019 29000000.014999989420 27869999.953000009060 3945803.985000013839 60375.093168662 2024-03-06T02:14:09.772380+00:00 19994330.287999991328 28999999.980000019073 27869999.952999979258 3948038.039000033867 60375.093180316 2024-03-06T02:14:10.779259+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3948357.976999998093 60375.093191791 2024-03-06T02:14:11.770762+00:00 19994330.291000008583 28999999.979000028223 27869999.992999970913 3947711.996999979019 60375.093203451 2024-03-06T02:14:12.778137+00:00 19994330.288999918848 29000000.018999990076 27870000.000000000000 3944335.079999924172 60375.093214921 2024-03-06T02:14:13.769144+00:00 19994330.289000030607 29000000.011000040919 27870000.015000049025 3948643.895000100136 60375.093226580 2024-03-06T02:14:14.776520+00:00 19994330.287000060081 28999999.972999930382 27869999.958000000566 3944993.064999938011 60375.093238050 2024-03-06T02:14:15.767527+00:00 19994330.291999999434 29000000.004000071436 27870000.037999991328 3947891.893000007141 60375.093249709 2024-03-06T02:14:16.774902+00:00 19994330.293000008911 29000000.015999909490 27869999.985000010580 3950752.157000064850 60375.093261180 2024-03-06T02:14:17.765909+00:00 19994330.291999999434 28999999.989000078291 27870000.021999958903 3950322.969999908935 60375.093272839 2024-03-06T02:14:18.773285+00:00 19994330.288999989629 29000000.008999940008 27870000.023999989033 3948939.994000076782 60375.093284309 2024-03-06T02:14:19.764292+00:00 19994330.290000010282 28999999.965000029653 27869999.916999999434 3950087.940999985207 60375.093295968 2024-03-06T02:14:20.771667+00:00 19994330.287999998778 29000000.036999940872 27870000.081000089645 3950913.939000010025 60375.093307628 2024-03-06T02:14:21.779042+00:00 19994330.289999991655 28999999.989000078291 27869999.944999929518 3952609.059000014793 60375.093319098 2024-03-06T02:14:22.770049+00:00 19994330.291000008583 29000000.010999921709 27870000.042000059038 3946902.025999904145 60375.093330757 2024-03-06T02:14:23.777425+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3953584.919000030030 60375.093342227 2024-03-06T02:14:24.768432+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3956733.999000072014 60375.093353887 2024-03-06T02:14:25.775806+00:00 19994330.296999990940 28999999.981999989599 27870000.044000029564 3948775.016999959946 60375.093365357 2024-03-06T02:14:26.766814+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3945279.060999989975 60375.093377016 2024-03-06T02:14:27.774189+00:00 19994330.291999969631 29000000.046000000089 27869999.981999989599 3953908.047999978065 60375.093388486 2024-03-06T02:14:28.765196+00:00 19994330.288000050932 28999999.988999959081 27870000.031999949366 3946560.024999976158 60375.093400145 2024-03-06T02:14:29.772572+00:00 19994330.291000008583 29000000.002000089735 27869999.979000091553 3951334.981000065804 60375.093411621 2024-03-06T02:14:30.764075+00:00 19994330.289999961853 28999999.960999969393 27869999.990000009537 3949587.985000013839 60375.093423275 2024-03-06T02:14:31.770954+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3945453.968999981880 60375.093434935 2024-03-06T02:14:32.778329+00:00 19994330.293999969959 29000000.041000001132 27870000.030999898911 3948607.014999986161 60375.093446404 2024-03-06T02:14:33.769337+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3954246.958999990951 60375.093458064 2024-03-06T02:14:34.776712+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3945564.046000003815 60375.093469540 2024-03-06T02:14:35.768215+00:00 19994330.289999961853 28999999.979999989271 27869999.988000039011 3948496.955999969970 60375.093481193 2024-03-06T02:14:36.775094+00:00 19994330.293000038713 29000000.030000001192 27870000.055000070482 3949149.996999979019 60375.093492669 2024-03-06T02:14:37.766597+00:00 19994330.287999991328 28999999.994000021368 27869999.964999910444 3953747.035000085831 60375.093504328 2024-03-06T02:14:38.773973+00:00 19994330.286000009626 28999999.953999999911 27869999.942000031471 3951371.021999955177 60375.093515798 2024-03-06T02:14:39.764980+00:00 19994330.293999969959 29000000.006999999285 27870000.043999999762 3951734.924999951851 60375.093527458 2024-03-06T02:14:40.772355+00:00 19994330.291999999434 29000000.003999978304 27870000.006999999285 3951521.007000089157 60375.093538928 2024-03-06T02:14:41.763362+00:00 19994330.288999971002 29000000.018999990076 27870000.015999998897 3948131.066999911796 60375.093550587 2024-03-06T02:14:42.770737+00:00 19994330.292999979109 29000000.020000040531 27869999.969999998808 3952901.879999995232 60375.093562247 2024-03-06T02:14:43.778113+00:00 19994330.290000081062 28999999.982999980450 27870000.037000000477 3954535.093000053894 60375.093573716 2024-03-06T02:14:44.769120+00:00 19994330.284999970347 29000000.022999998182 27869999.993999991566 3955464.978999971878 60375.093585376 2024-03-06T02:14:45.776495+00:00 19994330.289000030607 28999999.962999999523 27869999.953000009060 3951765.986000061035 60375.093596846 2024-03-06T02:14:46.767502+00:00 19994330.291999939829 28999999.980000019073 27870000.015999998897 3952111.055999993812 60375.093608506 2024-03-06T02:14:47.774877+00:00 19994330.292999979109 29000000.009999990463 27870000.025000009686 3952975.952999948990 60375.093619975 2024-03-06T02:14:48.765885+00:00 19994330.288000110537 29000000.019999980927 27869999.989999979734 3950917.041000009049 60375.093631635 2024-03-06T02:14:49.773260+00:00 19994330.292999979109 28999999.993000030518 27869999.994000021368 3950262.995000004768 60375.093643105 2024-03-06T02:14:50.764266+00:00 19994330.286000009626 29000000.028999920934 27870000.026000019163 3949296.945999979973 60375.093654764 2024-03-06T02:14:51.771642+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3954321.156000018120 60375.093666424 2024-03-06T02:14:52.779018+00:00 19994330.288999918848 29000000.001000050455 27869999.954999979585 3950844.863999962807 60375.093677894 2024-03-06T02:14:53.770024+00:00 19994330.294000029564 29000000.003999948502 27870000.037999991328 3950744.004999995232 60375.093689553 2024-03-06T02:14:54.777400+00:00 19994330.286999940872 28999999.989000078291 27870000.036000009626 3949766.070000051986 60375.093701023 2024-03-06T02:14:55.768407+00:00 19994330.291000008583 28999999.980999950320 27869999.934999998659 3947969.912000060081 60375.093712683 2024-03-06T02:14:56.775782+00:00 19994330.293000098318 29000000.011000040919 27870000.000999990851 3948634.062999964226 60375.093724153 2024-03-06T02:14:57.766789+00:00 19994330.290999889374 28999999.980999950320 27870000.028999980539 3950057.855999947060 60375.093735812 2024-03-06T02:14:58.774165+00:00 19994330.287000060081 29000000.044000029564 27870000.034000039101 3950175.070000051986 60375.093747288 2024-03-06T02:14:59.765668+00:00 19994330.287999991328 28999999.973999980837 27869999.934999939054 3948335.064000010025 60375.093758942 2024-03-06T02:15:00.772546+00:00 19994330.292000059038 29000000.006999969482 27870000.003000020981 3949694.941999911796 60375.093770411 2024-03-06T02:15:01.763554+00:00 19994330.291000008583 28999999.989000078291 27869999.968999978155 3952044.011000037193 60375.093782071 2024-03-06T02:15:02.770929+00:00 19994330.289999961853 29000000.008999940008 27870000.043000098318 3954516.006000041962 60375.093793730 2024-03-06T02:15:03.778304+00:00 19994330.292999979109 29000000.026000019163 27870000.021999958903 3953134.108999968041 60375.093805200 2024-03-06T02:15:04.769312+00:00 19994330.292999979109 29000000.009999990463 27870000.054999951273 3949571.914999961853 60375.093816860 2024-03-06T02:15:05.776687+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3955247.004000068177 60375.093828335 2024-03-06T02:15:06.768190+00:00 19994330.289000030607 28999999.983999971300 27869999.942000031471 3953362.995999931823 60375.093839989 2024-03-06T02:15:07.775069+00:00 19994330.289999961853 29000000.009000059217 27870000.036000009626 3954756.098000050057 60375.093851465 2024-03-06T02:15:08.766572+00:00 19994330.291000008583 28999999.997999910265 27869999.967999938875 3950748.848000050057 60375.093863124 2024-03-06T02:15:09.773948+00:00 19994330.289999999106 28999999.965999998152 27869999.981999989599 3956942.058999896049 60375.093874594 2024-03-06T02:15:10.764955+00:00 19994330.291999999434 29000000.063999999315 27870000.032000061125 3950702.976999998093 60375.093886248 2024-03-06T02:15:11.771834+00:00 19994330.289999991655 28999999.962000001222 27869999.998999949545 3945951.015000104904 60375.093897724 2024-03-06T02:15:12.763337+00:00 19994330.290000010282 28999999.995000001043 27869999.968999978155 3953107.027999997139 60375.093909377 2024-03-06T02:15:13.770216+00:00 19994330.290999989957 29000000.013000000268 27870000.086000081152 3951078.932999968994 60375.093921037 2024-03-06T02:15:14.777592+00:00 19994330.290999989957 28999999.974999990314 27869999.949999928474 3951153.934000014793 60375.093932513 2024-03-06T02:15:15.769095+00:00 19994330.285000029951 29000000.021000001580 27869999.978000041097 3949055.166999936104 60375.093944166 2024-03-06T02:15:16.775974+00:00 19994330.288999971002 28999999.994000021368 27869999.995999928564 3948125.947000027169 60375.093955642 2024-03-06T02:15:17.767477+00:00 19994330.293000008911 29000000.015000019222 27870000.032999988645 3948367.088000059128 60375.093967296 2024-03-06T02:15:18.774356+00:00 19994330.293000008911 28999999.970999959856 27869999.964000001550 3949529.911999940872 60375.093978771 2024-03-06T02:15:19.765859+00:00 19994330.289999991655 28999999.982000049204 27870000.000000000000 3947930.972000002861 60375.093990425 2024-03-06T02:15:20.772739+00:00 19994330.291999999434 29000000.024999979883 27870000.033999990672 3944524.957000017166 60375.094001901 2024-03-06T02:15:21.764242+00:00 19994330.286000009626 29000000.012000020593 27869999.997000008821 3950162.011000037193 60375.094013555 2024-03-06T02:15:22.771121+00:00 19994330.291000008583 28999999.982999980450 27869999.944999989122 3949548.030999898911 60375.094025030 2024-03-06T02:15:23.762624+00:00 19994330.287999991328 29000000.043999969959 27870000.072000000626 3955032.932000041008 60375.094036684 2024-03-06T02:15:24.769503+00:00 19994330.289999961853 28999999.958000000566 27869999.967000011355 3954448.061999999918 60375.094048344 2024-03-06T02:15:25.776878+00:00 19994330.294000029564 29000000.002000030130 27869999.969000011683 3953778.924999999814 60375.094059819 2024-03-06T02:15:26.768382+00:00 19994330.288999971002 28999999.992999970913 27870000.020999971777 3952536.148000000045 60375.094071473 2024-03-06T02:15:27.775261+00:00 19994330.291999999434 29000000.000000000000 27870000.004000011832 3950742.975000000093 60375.094082949 2024-03-06T02:15:28.766764+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3949215.931999998167 60375.094094602 2024-03-06T02:15:29.773643+00:00 19994330.287000000477 29000000.012000080198 27869999.986000001431 3951590.088000002783 60375.094106078 2024-03-06T02:15:30.765147+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3954178.884000000078 60375.094117737 2024-03-06T02:15:31.772522+00:00 19994330.291000008583 28999999.982999920845 27870000.038999971002 3954299.121999998111 60375.094129208 2024-03-06T02:15:32.763529+00:00 19994330.289999961853 29000000.037000060081 27869999.979000028223 3954381.910000003874 60375.094140867 2024-03-06T02:15:33.770904+00:00 19994330.290000021458 28999999.945999979973 27869999.971999999136 3949368.011999994982 60375.094152520 2024-03-06T02:15:34.777785+00:00 19994330.293000038713 29000000.009000059217 27870000.032000008970 3952021.091000006068 60375.094163996 2024-03-06T02:15:35.769287+00:00 19994330.291999939829 29000000.006999969482 27869999.961999949068 3952552.942999995779 60375.094175650 2024-03-06T02:15:36.776166+00:00 19994330.289000030607 28999999.986999988556 27869999.994000021368 3955022.015000001062 60375.094187126 2024-03-06T02:15:37.767669+00:00 19994330.291999939829 29000000.018999930471 27869999.993999961764 3949614.922999999952 60375.094198785 2024-03-06T02:15:38.775044+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3954331.045000001788 60375.094210261 2024-03-06T02:15:39.766547+00:00 19994330.289999961853 29000000.017000079155 27870000.024000048637 3950706.080999999773 60375.094221915 2024-03-06T02:15:40.773426+00:00 19994330.289000030607 28999999.972999930382 27869999.957000020891 3955000.903000005055 60375.094233390 2024-03-06T02:15:41.764930+00:00 19994330.291999939829 29000000.004999998957 27870000.016999959946 3956682.005999996793 60375.094245044 2024-03-06T02:15:42.771809+00:00 19994330.293000098318 28999999.990000009537 27869999.970000028610 3955348.026999995112 60375.094256520 2024-03-06T02:15:43.763312+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3952914.974000006914 60375.094268179 2024-03-06T02:15:44.770687+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3958880.000999987125 60375.094279833 2024-03-06T02:15:45.777566+00:00 19994330.287999991328 28999999.992000099272 27870000.021999958903 3952474.052000001073 60375.094291309 2024-03-06T02:15:46.769070+00:00 19994330.292000059038 29000000.030999999493 27870000.009000059217 3953721.879000008106 60375.094302963 2024-03-06T02:15:47.775949+00:00 19994330.287999991328 28999999.980000000447 27870000.010999921709 3954754.099999994040 60375.094314438 2024-03-06T02:15:48.767452+00:00 19994330.293999910355 29000000.014999989420 27869999.975000020117 3949187.990999997128 60375.094326092 2024-03-06T02:15:49.774331+00:00 19994330.289000030607 29000000.008000001311 27870000.009000059217 3952760.007000014186 60375.094337568 2024-03-06T02:15:50.765834+00:00 19994330.291000008583 28999999.985000010580 27870000.046999931335 3954467.982999994885 60375.094349227 2024-03-06T02:15:51.773209+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3954520.076999992132 60375.094360697 2024-03-06T02:15:52.764217+00:00 19994330.290000081062 29000000.016999989748 27869999.966000080109 3954833.964000002015 60375.094372356 2024-03-06T02:15:53.771592+00:00 19994330.289999961853 29000000.006999999285 27869999.962000008672 3954038.961999997031 60375.094383826 2024-03-06T02:15:54.762599+00:00 19994330.287000060081 28999999.991000030190 27870000.046999931335 3949752.942000002135 60375.094395486 2024-03-06T02:15:55.769975+00:00 19994330.291999939829 29000000.011999960989 27870000.003000020981 3954635.156000003219 60375.094407139 2024-03-06T02:15:56.776854+00:00 19994330.292000059038 29000000.004999998957 27869999.965999998152 3956189.876000002027 60375.094418615 2024-03-06T02:15:57.768357+00:00 19994330.288999918848 28999999.983000040054 27870000.041000001132 3954161.984000011813 60375.094430269 2024-03-06T02:15:58.775238+00:00 19994330.292000059038 28999999.978999968618 27869999.953999999911 3953050.026999980211 60375.094441744 2024-03-06T02:15:59.766739+00:00 19994330.289999961853 29000000.008000019938 27869999.996999990195 3954744.960000007879 60375.094453404 2024-03-06T02:16:00.774114+00:00 19994330.290000081062 29000000.028999980539 27870000.049000009894 3952725.027000010014 60375.094464874 2024-03-06T02:16:01.765122+00:00 19994330.287999991328 28999999.970000028610 27869999.997000008821 3956571.944999992847 60375.094476534 2024-03-06T02:16:02.772497+00:00 19994330.291999999434 28999999.990000009537 27869999.922999981791 3950596.076999992132 60375.094488003 2024-03-06T02:16:03.763504+00:00 19994330.285999998450 29000000.033999979496 27870000.068000018597 3952853.942999988794 60375.094499663 2024-03-06T02:16:04.770879+00:00 19994330.293000008911 28999999.971999999136 27869999.997999999672 3945396.997000008821 60375.094511133 2024-03-06T02:16:05.761886+00:00 19994330.291999999434 28999999.975000020117 27869999.985999971628 3954285.092999995220 60375.094522792 2024-03-06T02:16:06.769262+00:00 19994330.291999999434 29000000.054000020027 27870000.011000040919 3947028.851000010967 60375.094534452 2024-03-06T02:16:07.776637+00:00 19994330.289000000805 29000000.015999909490 27870000.004999998957 3949590.145999997854 60375.094545922 2024-03-06T02:16:08.767644+00:00 19994330.289000000805 28999999.975000020117 27869999.985000010580 3955870.011999994982 60375.094557581 2024-03-06T02:16:09.775019+00:00 19994330.289000000805 28999999.998000029474 27870000.003999948502 3951681.981000006199 60375.094569051 2024-03-06T02:16:10.766026+00:00 19994330.289999991655 28999999.952999949455 27869999.951000031084 3950541.064999998081 60375.094580711 2024-03-06T02:16:11.773402+00:00 19994330.287999991328 29000000.039000030607 27870000.064000010490 3949702.951999992132 60375.094592187 2024-03-06T02:16:12.764905+00:00 19994330.293999999762 28999999.996999979019 27869999.982999980450 3951983.911000012886 60375.094603840 2024-03-06T02:16:13.771784+00:00 19994330.293000008911 28999999.978999968618 27869999.949999991804 3951031.071000009775 60375.094615316 2024-03-06T02:16:14.763287+00:00 19994330.286000009626 29000000.022000070661 27870000.032000008970 3955797.157999991905 60375.094626970 2024-03-06T02:16:15.770167+00:00 19994330.293000008911 29000000.013999938965 27870000.026999950409 3951567.896999984980 60375.094638445 2024-03-06T02:16:16.761670+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3951924.862000017893 60375.094650105 2024-03-06T02:16:17.769045+00:00 19994330.287000000477 28999999.969000101089 27870000.014000058174 3952066.069000006188 60375.094661758 2024-03-06T02:16:18.775924+00:00 19994330.290000021458 29000000.008999940008 27869999.977000001818 3954877.041999996174 60375.094673234 2024-03-06T02:16:19.767427+00:00 19994330.291999999434 28999999.978999968618 27869999.981999989599 3955478.854000002146 60375.094684888 2024-03-06T02:16:20.774306+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3953362.057999997865 60375.094696363 2024-03-06T02:16:21.765810+00:00 19994330.288999971002 29000000.006000038236 27870000.052999969572 3954016.058999984991 60375.094708023 2024-03-06T02:16:22.773185+00:00 19994330.291999999434 28999999.996999979019 27869999.983000040054 3956357.995999991894 60375.094719493 2024-03-06T02:16:23.764192+00:00 19994330.287999991328 29000000.006000000983 27869999.982999920845 3955786.925000011921 60375.094731153 2024-03-06T02:16:24.771567+00:00 19994330.290000021458 28999999.982000000775 27869999.971000079066 3954826.032000004780 60375.094742622 2024-03-06T02:16:25.762575+00:00 19994330.290000021458 29000000.021999999881 27870000.047999981791 3954102.046000003815 60375.094754282 2024-03-06T02:16:26.769950+00:00 19994330.289999961853 28999999.988000009209 27869999.975999951363 3949910.993999987841 60375.094765936 2024-03-06T02:16:27.776829+00:00 19994330.291000008583 28999999.994999989867 27870000.016000028700 3951055.918000013102 60375.094777411 2024-03-06T02:16:28.768332+00:00 19994330.291000068188 29000000.022000011057 27870000.003000020981 3950659.055000007153 60375.094789065 2024-03-06T02:16:29.775211+00:00 19994330.291999939829 28999999.973999980837 27869999.985999941826 3953274.987999976147 60375.094800541 2024-03-06T02:16:30.766714+00:00 19994330.289000030607 29000000.047000020742 27870000.019000049680 3948894.012000023853 60375.094812194 2024-03-06T02:16:31.773594+00:00 19994330.289999961853 28999999.995999958366 27870000.031999949366 3958122.991999983788 60375.094823670 2024-03-06T02:16:32.765097+00:00 19994330.289000030607 28999999.999000009149 27869999.983000040054 3956446.097999989986 60375.094835330 2024-03-06T02:16:33.772472+00:00 19994330.289999961853 28999999.970000028610 27869999.945000048727 3950191.999000012875 60375.094846800 2024-03-06T02:16:34.763479+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3953981.022000014782 60375.094858459 2024-03-06T02:16:35.770854+00:00 19994330.287999991328 28999999.990000009537 27870000.041000001132 3948936.908999979030 60375.094869929 2024-03-06T02:16:36.761861+00:00 19994330.295000080019 28999999.996999979019 27869999.962000001222 3953592.963999987114 60375.094881589 2024-03-06T02:16:37.769237+00:00 19994330.288999918848 29000000.005999978632 27870000.034000009298 3955903.981999992859 60375.094893242 2024-03-06T02:16:38.776116+00:00 19994330.287999991328 28999999.976000010967 27869999.940000001341 3953042.058000028133 60375.094904718 2024-03-06T02:16:39.767619+00:00 19994330.293000098318 29000000.053000029176 27870000.062999989837 3953091.962999999989 60375.094916372 2024-03-06T02:16:40.774498+00:00 19994330.286999940872 28999999.971999999136 27869999.971000019461 3945931.955999969970 60375.094927847 2024-03-06T02:16:41.766002+00:00 19994330.289999961853 29000000.004000011832 27869999.984999980778 3951513.001000047196 60375.094939507 2024-03-06T02:16:42.773377+00:00 19994330.290000081062 28999999.968999978155 27869999.971999999136 3955396.118999958038 60375.094950977 2024-03-06T02:16:43.764384+00:00 19994330.293999910355 29000000.044000029564 27870000.052000019699 3951359.050999999046 60375.094962636 2024-03-06T02:16:44.771758+00:00 19994330.292000059038 28999999.969999909401 27869999.993999961764 3954356.009000002872 60375.094974106 2024-03-06T02:16:45.762766+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3952082.896000028122 60375.094985765 2024-03-06T02:16:46.770141+00:00 19994330.291999939829 28999999.995000001043 27870000.018000010401 3957986.011999965180 60375.094997236 2024-03-06T02:16:47.761149+00:00 19994330.287999991328 28999999.991999980062 27869999.987999979407 3952548.989000021946 60375.095008895 2024-03-06T02:16:48.768524+00:00 19994330.289000030607 29000000.014000058174 27870000.018999990076 3950684.018999993801 60375.095020548 2024-03-06T02:16:49.775403+00:00 19994330.292000059038 29000000.026000019163 27870000.018000010401 3955526.944000006188 60375.095032024 2024-03-06T02:16:50.766906+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3954980.083999990951 60375.095043684 2024-03-06T02:16:51.774282+00:00 19994330.291999939829 28999999.985000010580 27870000.000999990851 3950787.912999988068 60375.095055154 2024-03-06T02:16:52.765288+00:00 19994330.289000030607 29000000.013999938965 27870000.036000009626 3953030.057000041008 60375.095066813 2024-03-06T02:16:53.772664+00:00 19994330.292999979109 29000000.011000040919 27869999.974999960512 3951222.981000006199 60375.095078283 2024-03-06T02:16:54.763671+00:00 19994330.287000060081 29000000.003999948502 27870000.037000060081 3952569.996999979019 60375.095089943 2024-03-06T02:16:55.771046+00:00 19994330.287999991328 28999999.991000059992 27869999.970999959856 3952657.072000027169 60375.095101412 2024-03-06T02:16:56.762053+00:00 19994330.287999998778 29000000.004999998957 27870000.006999969482 3954851.881999969017 60375.095113072 2024-03-06T02:16:57.769429+00:00 19994330.293999999762 29000000.008999940008 27870000.012000080198 3954083.994000018109 60375.095124726 2024-03-06T02:16:58.776308+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3953308.988999962807 60375.095136201 2024-03-06T02:16:59.767811+00:00 19994330.293999999762 28999999.988999959081 27869999.991999980062 3955066.935000001919 60375.095147861 2024-03-06T02:17:00.775186+00:00 19994330.291999999434 29000000.041000001132 27869999.973999980837 3953652.178000032902 60375.095159331 2024-03-06T02:17:01.766193+00:00 19994330.290000010282 28999999.949000000954 27870000.016000028700 3949956.871999979019 60375.095170991 2024-03-06T02:17:02.773569+00:00 19994330.288999989629 29000000.026999998838 27869999.991000059992 3947405.067000031006 60375.095182466 2024-03-06T02:17:03.765072+00:00 19994330.289000000805 29000000.021999999881 27870000.015999909490 3949298.074000000954 60375.095194120 2024-03-06T02:17:04.771951+00:00 19994330.289999991655 28999999.974999990314 27869999.976000070572 3948801.942999958992 60375.095205596 2024-03-06T02:17:05.763454+00:00 19994330.289000000805 29000000.006000008434 27870000.000999931246 3954405.999000012875 60375.095217249 2024-03-06T02:17:06.770333+00:00 19994330.289999991655 29000000.005999978632 27870000.022000070661 3950165.017000020016 60375.095228719 2024-03-06T02:17:07.761341+00:00 19994330.293999999762 29000000.003000020981 27870000.019999980927 3949597.981000006199 60375.095240379 2024-03-06T02:17:08.768716+00:00 19994330.291000008583 28999999.967000011355 27869999.996000051498 3948135.916999996174 60375.095252038 2024-03-06T02:17:09.776090+00:00 19994330.290000021458 29000000.022999998182 27869999.970999959856 3952854.153999983799 60375.095263514 2024-03-06T02:17:10.767594+00:00 19994330.287999991328 29000000.007999960333 27870000.039999961853 3948910.893000007141 60375.095275167 2024-03-06T02:17:11.774473+00:00 19994330.287999991328 28999999.970000028610 27869999.953000068665 3952638.034999967087 60375.095286643 2024-03-06T02:17:12.765977+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3948617.975000023842 60375.095298297 2024-03-06T02:17:13.772856+00:00 19994330.288999971002 29000000.004000011832 27869999.947999998927 3950840.088999987114 60375.095309773 2024-03-06T02:17:14.764359+00:00 19994330.293000038713 29000000.005999978632 27870000.039999999106 3954423.870000004768 60375.095321432 2024-03-06T02:17:15.771734+00:00 19994330.292999979109 29000000.024000048637 27870000.008000008762 3951495.129999995232 60375.095332902 2024-03-06T02:17:16.762741+00:00 19994330.287999991328 28999999.966999951750 27869999.977000001818 3952421.069000006188 60375.095344562 2024-03-06T02:17:17.770116+00:00 19994330.291000008583 28999999.974000040442 27870000.000000000000 3949645.847999989986 60375.095356031 2024-03-06T02:17:18.761124+00:00 19994330.291000008583 29000000.034000039101 27870000.034000009298 3954756.036000012886 60375.095367691 2024-03-06T02:17:19.768499+00:00 19994330.287999991328 28999999.970999959856 27869999.940000001341 3948743.942000031006 60375.095379345 2024-03-06T02:17:20.775378+00:00 19994330.287999991328 29000000.016000028700 27870000.030000001192 3955031.112999976147 60375.095390820 2024-03-06T02:17:21.766881+00:00 19994330.293000038713 28999999.988999959081 27870000.006999999285 3946998.009000002872 60375.095402480 2024-03-06T02:17:22.774257+00:00 19994330.289999961853 29000000.003999948502 27870000.022000011057 3951094.903999983799 60375.095413950 2024-03-06T02:17:23.765264+00:00 19994330.287999991328 29000000.055999990553 27869999.994999948889 3954041.040000020992 60375.095425609 2024-03-06T02:17:24.772638+00:00 19994330.294000029564 28999999.952000018209 27869999.990000009537 3952144.041999996174 60375.095437079 2024-03-06T02:17:25.763646+00:00 19994330.286999940872 29000000.002000089735 27869999.983000040054 3946806.897000014782 60375.095448739 2024-03-06T02:17:26.771021+00:00 19994330.291000008583 29000000.048999909312 27870000.059999998659 3951645.041999996174 60375.095460215 2024-03-06T02:17:27.762524+00:00 19994330.290000081062 28999999.974000100046 27869999.960999969393 3950044.976000010967 60375.095471868 2024-03-06T02:17:28.769404+00:00 19994330.291999939829 28999999.984999898821 27870000.004999998957 3947318.963999987114 60375.095483338 2024-03-06T02:17:29.760411+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3953874.001999973785 60375.095494998 2024-03-06T02:17:30.767786+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3954079.073000013828 60375.095506657 2024-03-06T02:17:31.775161+00:00 19994330.292999979109 29000000.021000031382 27870000.023999989033 3951005.967999995220 60375.095518127 2024-03-06T02:17:32.766168+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3952308.009000002872 60375.095529786 2024-03-06T02:17:33.773544+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3950542.009999989998 60375.095541262 2024-03-06T02:17:34.765047+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3952613.968999981880 60375.095552916 2024-03-06T02:17:35.771926+00:00 19994330.292000059038 28999999.958999991417 27869999.949999928474 3955706.013999999035 60375.095564391 2024-03-06T02:17:36.763429+00:00 19994330.288999918848 29000000.037000060081 27870000.037999991328 3949098.983000040054 60375.095576051 2024-03-06T02:17:37.770805+00:00 19994330.291000008583 28999999.995999999344 27870000.030000090599 3952563.039999961853 60375.095587521 2024-03-06T02:17:38.761812+00:00 19994330.292000059038 28999999.988000001758 27869999.965999960899 3951182.955000042915 60375.095599181 2024-03-06T02:17:39.769187+00:00 19994330.289999961853 28999999.993000000715 27870000.016999959946 3951041.031999946106 60375.095610834 2024-03-06T02:17:40.776065+00:00 19994330.289000030607 29000000.024000000209 27869999.991000059992 3950580.976999998093 60375.095622310 2024-03-06T02:17:41.767569+00:00 19994330.289999961853 28999999.977000001818 27870000.008000019938 3949753.024000049103 60375.095633964 2024-03-06T02:17:42.774449+00:00 19994330.289000030607 29000000.023999989033 27869999.990000009537 3953152.967999935150 60375.095645439 2024-03-06T02:17:43.765952+00:00 19994330.289999961853 29000000.001000020653 27869999.995000001043 3954059.010000110138 60375.095657093 2024-03-06T02:17:44.772831+00:00 19994330.291000008583 28999999.993999991566 27869999.995000001043 3947185.992999910843 60375.095668569 2024-03-06T02:17:45.764334+00:00 19994330.292999979109 29000000.008999999613 27870000.002999901772 3948668.009999989998 60375.095680222 2024-03-06T02:17:46.771213+00:00 19994330.289999961853 29000000.008999969810 27870000.004999998957 3952424.100000023842 60375.095691698 2024-03-06T02:17:47.762716+00:00 19994330.289000030607 28999999.983000040054 27870000.007000088692 3950412.892000079155 60375.095703358 2024-03-06T02:17:48.770092+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3957969.227999926079 60375.095714828 2024-03-06T02:17:49.761099+00:00 19994330.288000110537 29000000.010000050068 27870000.032999988645 3953192.817000031006 60375.095726487 2024-03-06T02:17:50.768474+00:00 19994330.293000001460 28999999.973999980837 27869999.929000020027 3953880.965000032913 60375.095738146 2024-03-06T02:17:51.775849+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3947462.005999923218 60375.095749622 2024-03-06T02:17:52.767352+00:00 19994330.291999999434 29000000.022999998182 27870000.072999998927 3950304.962000011932 60375.095761276 2024-03-06T02:17:53.774232+00:00 19994330.291999999434 28999999.996999979019 27869999.960999999195 3951891.065000057220 60375.095772752 2024-03-06T02:17:54.765735+00:00 19994330.290000010282 29000000.016000028700 27870000.037000000477 3949100.991999983788 60375.095784405 2024-03-06T02:17:55.772614+00:00 19994330.292000010610 28999999.991000000387 27869999.960000008345 3953590.991999983788 60375.095795881 2024-03-06T02:17:56.764117+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3951708.955000042915 60375.095807535 2024-03-06T02:17:57.770996+00:00 19994330.289999991655 28999999.977999929339 27869999.957000020891 3952071.014999986161 60375.095819010 2024-03-06T02:17:58.762500+00:00 19994330.287999991328 28999999.981000069529 27869999.960999999195 3952502.090999960899 60375.095830670 2024-03-06T02:17:59.769875+00:00 19994330.291999999434 29000000.034999970347 27870000.085000008345 3948722.894000052940 60375.095842140 2024-03-06T02:18:00.760882+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3951672.088999987114 60375.095853799 2024-03-06T02:18:01.768257+00:00 19994330.291000008583 29000000.019000049680 27869999.998999949545 3949696.946999907028 60375.095865453 2024-03-06T02:18:02.775137+00:00 19994330.291999999434 29000000.001999970526 27869999.956000030041 3953078.023000001907 60375.095876928 2024-03-06T02:18:03.766640+00:00 19994330.288999971002 29000000.004000071436 27870000.028000000864 3949763.934000014793 60375.095888588 2024-03-06T02:18:04.774015+00:00 19994330.291000008583 29000000.010999921709 27869999.977000001818 3950572.990000010002 60375.095900058 2024-03-06T02:18:05.765021+00:00 19994330.288000050932 28999999.968000050634 27870000.026000019163 3952058.085000038147 60375.095911718 2024-03-06T02:18:06.772397+00:00 19994330.289999961853 28999999.995999928564 27869999.979999959469 3953280.965999960899 60375.095923188 2024-03-06T02:18:07.763404+00:00 19994330.290000021458 29000000.010000109673 27869999.986000001431 3952547.983000040054 60375.095934847 2024-03-06T02:18:08.770779+00:00 19994330.289999961853 29000000.038999918848 27870000.069999989122 3946964.103000044823 60375.095946323 2024-03-06T02:18:09.762283+00:00 19994330.291000008583 28999999.957000020891 27869999.932000041008 3948921.871999979019 60375.095957976 2024-03-06T02:18:10.769162+00:00 19994330.291000008583 29000000.016000028700 27870000.041999999434 3951375.037999988068 60375.095969452 2024-03-06T02:18:11.760665+00:00 19994330.290000021458 28999999.985999941826 27869999.995999928564 3950069.010999917984 60375.095981112 2024-03-06T02:18:12.768040+00:00 19994330.288999971002 29000000.030000090599 27869999.982000108808 3945590.962000011932 60375.095992765 2024-03-06T02:18:13.774920+00:00 19994330.292999979109 28999999.959999918938 27869999.991999980062 3949568.057000041008 60375.096004241 2024-03-06T02:18:14.766423+00:00 19994330.286000009626 29000000.004999998957 27869999.974999900907 3951261.980000019073 60375.096015895 2024-03-06T02:18:15.773302+00:00 19994330.291999999434 29000000.015999998897 27870000.076000090688 3953618.901000022888 60375.096027365 2024-03-06T02:18:16.764309+00:00 19994330.291000008583 29000000.007999990135 27869999.951999899000 3955675.120000004768 60375.096039024 2024-03-06T02:18:17.771684+00:00 19994330.292000059038 29000000.013999998569 27870000.053000088781 3953523.949000000954 60375.096050494 2024-03-06T02:18:18.762692+00:00 19994330.288999918848 28999999.961000010371 27869999.939999941736 3950900.062999964226 60375.096062154 2024-03-06T02:18:19.770067+00:00 19994330.289000030607 29000000.007999990135 27870000.021000031382 3943556.935999989975 60375.096073624 2024-03-06T02:18:20.761074+00:00 19994330.287999991328 28999999.984000001103 27869999.978000041097 3951222.141000031959 60375.096085283 2024-03-06T02:18:21.768449+00:00 19994330.292999979109 28999999.992000009865 27870000.047999981791 3946688.839999914169 60375.096096759 2024-03-06T02:18:22.759952+00:00 19994330.287999991328 29000000.037999991328 27869999.953999999911 3952176.049000024796 60375.096108412 2024-03-06T02:18:23.766832+00:00 19994330.292000059038 28999999.988000039011 27870000.011999960989 3952572.907000064850 60375.096120072 2024-03-06T02:18:24.774207+00:00 19994330.291999939829 29000000.007999960333 27870000.001999970526 3948239.006999969017 60375.096131542 2024-03-06T02:18:25.765214+00:00 19994330.291000008583 29000000.006000038236 27870000.049000021070 3952777.090999960899 60375.096143201 2024-03-06T02:18:26.772589+00:00 19994330.292000059038 29000000.029999971390 27869999.996999979019 3953143.068000078201 60375.096154671 2024-03-06T02:18:27.763596+00:00 19994330.287999991328 28999999.966000020504 27869999.958999991417 3947034.851999998093 60375.096166331 2024-03-06T02:18:28.770971+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3946161.087000011932 60375.096177801 2024-03-06T02:18:29.761979+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3951735.921999930870 60375.096189460 2024-03-06T02:18:30.769353+00:00 19994330.292000059038 29000000.024999979883 27870000.017999999225 3952346.085999966133 60375.096200930 2024-03-06T02:18:31.760361+00:00 19994330.292999979109 28999999.962999999523 27869999.943999998271 3952260.991000055801 60375.096212590 2024-03-06T02:18:32.767736+00:00 19994330.291000008583 29000000.021000031382 27870000.065000008792 3954647.950000048149 60375.096224249 2024-03-06T02:18:33.775112+00:00 19994330.289000030607 28999999.978999968618 27870000.008999988437 3944897.041999936104 60375.096235719 2024-03-06T02:18:34.766119+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3953817.968999981880 60375.096247378 2024-03-06T02:18:35.773494+00:00 19994330.289999961853 29000000.013999938965 27869999.999000009149 3953411.975000023842 60375.096258848 2024-03-06T02:18:36.764501+00:00 19994330.287999991328 29000000.004999998957 27870000.048999991268 3948070.016999959946 60375.096270508 2024-03-06T02:18:37.771876+00:00 19994330.292000059038 28999999.970000028610 27869999.904000010341 3951207.029000043869 60375.096281983 2024-03-06T02:18:38.763379+00:00 19994330.287999991328 29000000.031000021845 27870000.072000000626 3950978.003999948967 60375.096293638 2024-03-06T02:18:39.770259+00:00 19994330.291000008583 28999999.967999938875 27869999.989999979734 3952379.998000026215 60375.096305113 2024-03-06T02:18:40.761762+00:00 19994330.292999979109 29000000.019000049680 27869999.967000011355 3954973.013000010978 60375.096316773 2024-03-06T02:18:41.769137+00:00 19994330.291000008583 28999999.983000040054 27870000.025000039488 3949240.944000006188 60375.096328243 2024-03-06T02:18:42.760144+00:00 19994330.289999961853 29000000.004999998957 27869999.992999970913 3949393.057999968994 60375.096339902 2024-03-06T02:18:43.767519+00:00 19994330.287000000477 29000000.040999889374 27869999.986000001431 3949656.950000048149 60375.096351556 2024-03-06T02:18:44.774397+00:00 19994330.289999999106 28999999.967000011355 27870000.041000008583 3952356.085000038147 60375.096363031 2024-03-06T02:18:45.765902+00:00 19994330.290999989957 29000000.011000040919 27869999.986999988556 3949887.016999959946 60375.096374685 2024-03-06T02:18:46.772781+00:00 19994330.290000010282 28999999.978999968618 27869999.981000009924 3954149.927999972831 60375.096386161 2024-03-06T02:18:47.764284+00:00 19994330.290999989957 28999999.994000080973 27869999.969999969006 3949914.019999980927 60375.096397814 2024-03-06T02:18:48.771163+00:00 19994330.290000010282 28999999.992999911308 27870000.001999970526 3956530.019000052940 60375.096409290 2024-03-06T02:18:49.762667+00:00 19994330.293000001460 29000000.013000011444 27870000.024000048637 3950622.985000013839 60375.096420944 2024-03-06T02:18:50.769545+00:00 19994330.289000000805 28999999.995000001043 27870000.046000000089 3952226.054000020027 60375.096432419 2024-03-06T02:18:51.761049+00:00 19994330.289000000805 29000000.017000000924 27869999.952000018209 3952815.998999952804 60375.096444079 2024-03-06T02:18:52.768424+00:00 19994330.290999978781 28999999.975999999791 27869999.985999941826 3957760.858999968041 60375.096455549 2024-03-06T02:18:53.759431+00:00 19994330.287000000477 29000000.011999998242 27870000.029000040144 3955410.116000055801 60375.096467208 2024-03-06T02:18:54.766806+00:00 19994330.293999999762 28999999.978999998420 27869999.973000049591 3949170.949000000954 60375.096478862 2024-03-06T02:18:55.773686+00:00 19994330.289000000805 29000000.019000008702 27870000.021999958903 3949374.085999966133 60375.096490338 2024-03-06T02:18:56.765189+00:00 19994330.290000021458 28999999.989999979734 27869999.988000039011 3950381.074000000954 60375.096501997 2024-03-06T02:18:57.772564+00:00 19994330.292999979109 29000000.025999989361 27870000.001999970526 3955192.904999970924 60375.096513467 2024-03-06T02:18:58.763571+00:00 19994330.285000029951 29000000.012000020593 27869999.991999980062 3951510.093999981880 60375.096525127 2024-03-06T02:18:59.770947+00:00 19994330.292999979109 28999999.974999990314 27870000.011999960989 3952764.907000064850 60375.096536597 2024-03-06T02:19:00.761954+00:00 19994330.287999991328 29000000.017000019550 27869999.968999978155 3950945.922999978065 60375.096548256 2024-03-06T02:19:01.769329+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3951817.018000007141 60375.096559732 2024-03-06T02:19:02.760832+00:00 19994330.288000050932 28999999.998999949545 27870000.013000011444 3951574.052999972831 60375.096571385 2024-03-06T02:19:03.767711+00:00 19994330.289999961853 28999999.986000001431 27870000.011999960989 3952673.994000076782 60375.096582861 2024-03-06T02:19:04.759215+00:00 19994330.294000029564 29000000.015000049025 27869999.968000050634 3951452.884999989998 60375.096594515 2024-03-06T02:19:05.766094+00:00 19994330.289999961853 29000000.024999979883 27870000.026000019163 3948592.049999951851 60375.096606174 2024-03-06T02:19:06.773469+00:00 19994330.289000030607 28999999.975000020117 27870000.041000008583 3953026.042999982834 60375.096617650 2024-03-06T02:19:07.764972+00:00 19994330.288999971002 28999999.965999960899 27869999.901999950409 3951833.007000089157 60375.096629304 2024-03-06T02:19:08.771851+00:00 19994330.290000021458 29000000.030000030994 27870000.065999981016 3954985.949999928009 60375.096640780 2024-03-06T02:19:09.763354+00:00 19994330.290000021458 28999999.995999988168 27869999.997000001371 3953805.996000051033 60375.096652433 2024-03-06T02:19:10.770234+00:00 19994330.288999918848 29000000.018000010401 27869999.982000008225 3951459.008000016212 60375.096663909 2024-03-06T02:19:11.761737+00:00 19994330.295000080019 28999999.980000019073 27870000.003999989480 3958602.944000006188 60375.096675563 2024-03-06T02:19:12.768616+00:00 19994330.289000030607 29000000.021000031382 27870000.027000010014 3953731.073999882210 60375.096687038 2024-03-06T02:19:13.760119+00:00 19994330.288999918848 28999999.972999930382 27869999.966999981552 3950065.137000083923 60375.096698692 2024-03-06T02:19:14.766998+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3951204.863999962807 60375.096710351 2024-03-06T02:19:15.774374+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3953471.065000057220 60375.096721827 2024-03-06T02:19:16.765877+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3949411.956999897957 60375.096733481 2024-03-06T02:19:17.772756+00:00 19994330.291000008583 28999999.967999938875 27869999.974999990314 3953666.850000023842 60375.096744956 2024-03-06T02:19:18.764259+00:00 19994330.289000030607 28999999.999000068754 27869999.994000021368 3954086.037999988068 60375.096756611 2024-03-06T02:19:19.771139+00:00 19994330.294000029564 29000000.008999940008 27870000.000000000000 3954641.218000053894 60375.096768086 2024-03-06T02:19:20.762642+00:00 19994330.287999991328 29000000.034000039101 27870000.051999989897 3951058.894999980927 60375.096779746 2024-03-06T02:19:21.770017+00:00 19994330.291999939829 28999999.954999919981 27869999.908999979496 3954152.909999967087 60375.096791216 2024-03-06T02:19:22.761024+00:00 19994330.287000060081 28999999.996000051498 27870000.046000000089 3949389.042000054847 60375.096802875 2024-03-06T02:19:23.768399+00:00 19994330.289999961853 29000000.008000019938 27869999.984000030905 3947548.003999948967 60375.096814345 2024-03-06T02:19:24.759406+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3953353.134999989998 60375.096826004 2024-03-06T02:19:25.766782+00:00 19994330.289999961853 28999999.977999929339 27869999.976000010967 3951385.016000031959 60375.096837664 2024-03-06T02:19:26.774157+00:00 19994330.294000029564 28999999.996999979019 27870000.009999990463 3952737.881000041962 60375.096849134 2024-03-06T02:19:27.765164+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3951940.976999998093 60375.096860793 2024-03-06T02:19:28.772539+00:00 19994330.288999918848 28999999.971999999136 27869999.973000049591 3945810.062000035774 60375.096872263 2024-03-06T02:19:29.763547+00:00 19994330.288000110537 29000000.032000001520 27870000.019999980927 3950407.898999928962 60375.096883923 2024-03-06T02:19:30.770922+00:00 19994330.292999979109 28999999.984999999404 27869999.975000020117 3951876.031000018120 60375.096895393 2024-03-06T02:19:31.761929+00:00 19994330.287999991328 29000000.019999999553 27870000.052999969572 3948585.995000004768 60375.096907052 2024-03-06T02:19:32.769304+00:00 19994330.291000008583 28999999.965999990702 27869999.990999940783 3954070.054000020027 60375.096918528 2024-03-06T02:19:33.760807+00:00 19994330.291000008583 29000000.015999998897 27869999.948000069708 3952765.924000024796 60375.096930182 2024-03-06T02:19:34.767686+00:00 19994330.289999961853 28999999.985000010580 27870000.052999969572 3953966.009999989998 60375.096941657 2024-03-06T02:19:35.759190+00:00 19994330.292000059038 28999999.984000001103 27869999.970999959856 3950194.013000010978 60375.096953311 2024-03-06T02:19:36.766069+00:00 19994330.285999890417 29000000.009999990463 27869999.984000090510 3954689.087999939919 60375.096964970 2024-03-06T02:19:37.773444+00:00 19994330.291000001132 29000000.014999989420 27870000.016999959946 3955187.884999989998 60375.096976446 2024-03-06T02:19:38.764947+00:00 19994330.289999999106 28999999.981999989599 27869999.945000048727 3955259.998000026215 60375.096988100 2024-03-06T02:19:39.771828+00:00 19994330.289999999106 29000000.008000019938 27870000.071999911219 3954226.115000010002 60375.096999575 2024-03-06T02:19:40.763330+00:00 19994330.289999991655 29000000.020000040531 27869999.996999979019 3950113.942000031006 60375.097011229 2024-03-06T02:19:41.770209+00:00 19994330.292000010610 29000000.010999981314 27870000.018000010401 3953324.990999937057 60375.097022705 2024-03-06T02:19:42.761711+00:00 19994330.293000001460 28999999.958000000566 27869999.952000018209 3952608.919999957085 60375.097034358 2024-03-06T02:19:43.768592+00:00 19994330.289000000805 28999999.981999989599 27870000.001000050455 3952342.095000029076 60375.097045834 2024-03-06T02:19:44.760094+00:00 19994330.289999991655 29000000.046000000089 27870000.049999948591 3947408.994000076782 60375.097057494 2024-03-06T02:19:45.767470+00:00 19994330.288000021130 28999999.999000009149 27869999.973999980837 3946086.950999975204 60375.097068964 2024-03-06T02:19:46.758477+00:00 19994330.289999991655 28999999.983999971300 27869999.993000030518 3949438.991999983788 60375.097080623 2024-03-06T02:19:47.765852+00:00 19994330.289000000805 28999999.991999980062 27869999.993000000715 3952744.083999990951 60375.097092283 2024-03-06T02:19:48.773227+00:00 19994330.290999978781 29000000.003000020981 27869999.981000009924 3951711.988000034820 60375.097103753 2024-03-06T02:19:49.764234+00:00 19994330.295000020415 29000000.011000040919 27870000.011999990791 3950645.937999964226 60375.097115412 2024-03-06T02:19:50.771610+00:00 19994330.287999991328 29000000.031999949366 27870000.059000000358 3949518.980999947060 60375.097126882 2024-03-06T02:19:51.762617+00:00 19994330.291999999434 28999999.971999999136 27869999.909000009298 3951169.062000035774 60375.097138542 2024-03-06T02:19:52.769992+00:00 19994330.289000030607 28999999.986999988556 27870000.035000000149 3948780.962000011932 60375.097150011 2024-03-06T02:19:53.760999+00:00 19994330.284999970347 29000000.039000030607 27870000.092000011355 3948827.027999997139 60375.097161671 2024-03-06T02:19:54.768374+00:00 19994330.294000029564 28999999.962000008672 27869999.947000000626 3947113.996999979019 60375.097173147 2024-03-06T02:19:55.759878+00:00 19994330.288999971002 29000000.004999998957 27869999.988999988884 3948190.937000035774 60375.097184801 2024-03-06T02:19:56.766757+00:00 19994330.291999999434 29000000.026000019163 27870000.017000019550 3949395.023999998812 60375.097196276 2024-03-06T02:19:57.758260+00:00 19994330.291999999434 28999999.985999941826 27869999.975999951363 3951867.081999999937 60375.097207930 2024-03-06T02:19:58.765139+00:00 19994330.287999991328 29000000.006000038236 27870000.007000029087 3952416.051999999210 60375.097219589 2024-03-06T02:19:59.772514+00:00 19994330.290000021458 29000000.008999940008 27870000.004000011832 3948387.937999999151 60375.097231059 2024-03-06T02:20:00.763522+00:00 19994330.289000030607 29000000.003000020981 27869999.994000021368 3945015.948000003118 60375.097242719 2024-03-06T02:20:01.770897+00:00 19994330.290999948978 28999999.948000069708 27869999.942999958992 3950139.058999999892 60375.097254194 2024-03-06T02:20:02.762400+00:00 19994330.288000050932 29000000.013999938965 27870000.040000021458 3949391.848999998998 60375.097265848 2024-03-06T02:20:03.769279+00:00 19994330.291999939829 29000000.014000058174 27869999.997999969870 3955253.146999999881 60375.097277324 2024-03-06T02:20:04.760782+00:00 19994330.292000059038 28999999.981999989599 27869999.951000031084 3952009.969000000972 60375.097288977 2024-03-06T02:20:05.767662+00:00 19994330.287999991328 29000000.046000000089 27870000.100000020117 3951498.080999999773 60375.097300453 2024-03-06T02:20:06.759165+00:00 19994330.291999939829 28999999.978000000119 27869999.934999939054 3952284.944999999832 60375.097312113 2024-03-06T02:20:07.766540+00:00 19994330.290000081062 29000000.046000000089 27870000.074000000954 3952249.020999997854 60375.097323766 2024-03-06T02:20:08.773419+00:00 19994330.289999961853 28999999.956999998540 27869999.925999999046 3952318.019000000786 60375.097335242 2024-03-06T02:20:09.764922+00:00 19994330.289000030607 29000000.015999998897 27870000.032999988645 3949965.968000002205 60375.097346896 2024-03-06T02:20:10.771801+00:00 19994330.289999961853 28999999.956999991089 27869999.963000059128 3952676.952999994159 60375.097358372 2024-03-06T02:20:11.763305+00:00 19994330.289000030607 29000000.017000019550 27870000.005999919027 3950995.980000004172 60375.097370031 2024-03-06T02:20:12.770680+00:00 19994330.291999939829 28999999.964999999851 27869999.974000100046 3949452.058999992907 60375.097381501 2024-03-06T02:20:13.761687+00:00 19994330.293000098318 29000000.014999989420 27870000.065999981016 3951752.977000012994 60375.097393161 2024-03-06T02:20:14.769062+00:00 19994330.288999918848 29000000.000000029802 27869999.958999991417 3951493.965999991167 60375.097404630 2024-03-06T02:20:15.760069+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3948472.056000009179 60375.097416290 2024-03-06T02:20:16.767445+00:00 19994330.286000009626 29000000.031999949366 27869999.997999910265 3948738.926999986172 60375.097427760 2024-03-06T02:20:17.758452+00:00 19994330.289999961853 29000000.027000010014 27869999.997000098228 3948358.097000002861 60375.097439419 2024-03-06T02:20:18.765827+00:00 19994330.292000059038 28999999.952000018209 27870000.012999888510 3946569.864000007976 60375.097451079 2024-03-06T02:20:19.773202+00:00 19994330.289999961853 28999999.987999979407 27869999.994000080973 3949200.094999998808 60375.097462549 2024-03-06T02:20:20.764209+00:00 19994330.292000059038 29000000.016000028700 27870000.021999958903 3945717.037000000011 60375.097474208 2024-03-06T02:20:21.771585+00:00 19994330.289999961853 28999999.991000000387 27869999.958999991417 3949528.932999997865 60375.097485678 2024-03-06T02:20:22.762592+00:00 19994330.289999961853 28999999.994000021368 27870000.002000089735 3952353.928000003099 60375.097497337 2024-03-06T02:20:23.769966+00:00 19994330.291000008583 29000000.026000019163 27870000.059999939054 3951431.096000000834 60375.097508808 2024-03-06T02:20:24.760974+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3949954.920000001788 60375.097520467 2024-03-06T02:20:25.768349+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3954591.047999992967 60375.097531943 2024-03-06T02:20:26.759853+00:00 19994330.291000008583 29000000.007999900728 27870000.010999999940 3949396.996000006795 60375.097543596 2024-03-06T02:20:27.766732+00:00 19994330.292999979109 28999999.994000080973 27869999.997999999672 3948805.078999996185 60375.097555072 2024-03-06T02:20:28.758235+00:00 19994330.292000059038 29000000.028000000864 27870000.057999998331 3948314.984999998938 60375.097566732 2024-03-06T02:20:29.765610+00:00 19994330.289000030607 28999999.958999991417 27869999.918000001460 3948903.951000005007 60375.097578385 2024-03-06T02:20:30.772489+00:00 19994330.288999918848 29000000.001999970526 27870000.004999998957 3954690.023999989033 60375.097589861 2024-03-06T02:20:31.763992+00:00 19994330.289999999106 29000000.018000010401 27870000.041999999434 3950518.971000016201 60375.097601515 2024-03-06T02:20:32.770871+00:00 19994330.289000000805 28999999.996999979019 27869999.966000020504 3953904.063999981154 60375.097612991 2024-03-06T02:20:33.762374+00:00 19994330.289000000805 28999999.994000080973 27870000.018999990076 3954409.951000005007 60375.097624644 2024-03-06T02:20:34.769254+00:00 19994330.293999999762 28999999.995999928564 27870000.006000008434 3954436.032000004780 60375.097636120 2024-03-06T02:20:35.760757+00:00 19994330.285999998450 28999999.980000019073 27870000.000999990851 3948905.986000000965 60375.097647774 2024-03-06T02:20:36.767636+00:00 19994330.295000001788 29000000.014999989420 27869999.963999990374 3953064.027999997139 60375.097659249 2024-03-06T02:20:37.759140+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3951638.970999985933 60375.097670909 2024-03-06T02:20:38.766515+00:00 19994330.290999978781 29000000.019000049680 27870000.036000009626 3954551.924000024796 60375.097682379 2024-03-06T02:20:39.757522+00:00 19994330.289000000805 28999999.967000011355 27869999.965999960899 3953176.007999985944 60375.097694038 2024-03-06T02:20:40.764897+00:00 19994330.291000008583 29000000.013999938965 27869999.991000059992 3952552.104999988806 60375.097705692 2024-03-06T02:20:41.771777+00:00 19994330.291999999434 29000000.019000049680 27870000.013999998569 3951134.976000010967 60375.097717168 2024-03-06T02:20:42.763280+00:00 19994330.286000009626 29000000.010999999940 27870000.026999950409 3953176.919000000227 60375.097728821 2024-03-06T02:20:43.770159+00:00 19994330.293999999762 28999999.962000001222 27869999.979000028223 3955543.935000001919 60375.097740297 2024-03-06T02:20:44.761662+00:00 19994330.287999991328 29000000.022999990731 27870000.058000031859 3948707.173999994993 60375.097751956 2024-03-06T02:20:45.769037+00:00 19994330.290000021458 28999999.959000010043 27869999.900999899954 3955823.969000012148 60375.097763427 2024-03-06T02:20:46.760044+00:00 19994330.291999999434 29000000.026999998838 27870000.025000099093 3950427.972000002861 60375.097775086 2024-03-06T02:20:47.767420+00:00 19994330.284999970347 28999999.984000001103 27870000.026999950409 3950865.946999996901 60375.097786556 2024-03-06T02:20:48.758427+00:00 19994330.291999999434 29000000.008999999613 27870000.006999969482 3950124.989999980200 60375.097798215 2024-03-06T02:20:49.765802+00:00 19994330.291000008583 29000000.004000011832 27869999.958999991417 3953953.114000021946 60375.097809875 2024-03-06T02:20:50.773178+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3948259.048999994993 60375.097821345 2024-03-06T02:20:51.764184+00:00 19994330.289999961853 28999999.982999980450 27870000.010000109673 3952543.854999988806 60375.097833004 2024-03-06T02:20:52.771560+00:00 19994330.294000029564 29000000.045000020415 27870000.045999880880 3951105.078000009060 60375.097844480 2024-03-06T02:20:53.763063+00:00 19994330.289999961853 28999999.973999980837 27869999.945000048727 3953935.926999986172 60375.097856134 2024-03-06T02:20:54.769942+00:00 19994330.289000030607 29000000.020000040531 27870000.021000031382 3955140.052000015974 60375.097867609 2024-03-06T02:20:55.761445+00:00 19994330.288999971002 28999999.982999980450 27869999.954999919981 3951242.988999993075 60375.097879263 2024-03-06T02:20:56.768325+00:00 19994330.288000050932 28999999.994000021368 27870000.035000089556 3951286.995000004768 60375.097890739 2024-03-06T02:20:57.759828+00:00 19994330.289999961853 29000000.013999998569 27870000.011999960989 3953560.990999997128 60375.097902398 2024-03-06T02:20:58.767203+00:00 19994330.289999961853 28999999.976000010967 27870000.014000058174 3953500.002999991179 60375.097913868 2024-03-06T02:20:59.758210+00:00 19994330.296000000089 29000000.009999990463 27869999.988999959081 3951754.089000015985 60375.097925527 2024-03-06T02:21:00.765585+00:00 19994330.290000081062 29000000.009999930859 27869999.993000030518 3951899.942999988794 60375.097937182 2024-03-06T02:21:01.772465+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3948760.969000012148 60375.097948657 2024-03-06T02:21:02.763968+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3947310.984999984968 60375.097960317 2024-03-06T02:21:03.771343+00:00 19994330.291000008583 29000000.008999940008 27870000.047999981791 3950160.988000034820 60375.097971787 2024-03-06T02:21:04.762350+00:00 19994330.289999961853 28999999.975000020117 27869999.982999999076 3954286.060000001919 60375.097983446 2024-03-06T02:21:05.769725+00:00 19994330.292000059038 29000000.001000050455 27869999.989999998361 3949153.040999948978 60375.097994916 2024-03-06T02:21:06.760733+00:00 19994330.293999910355 29000000.020999908447 27869999.984999999404 3956444.928000032902 60375.098006575 2024-03-06T02:21:07.768108+00:00 19994330.289000030607 28999999.991999980062 27870000.039000000805 3953823.982999979984 60375.098018046 2024-03-06T02:21:08.759115+00:00 19994330.289999961853 28999999.965000029653 27869999.985999990255 3953733.970000029076 60375.098029705 2024-03-06T02:21:09.766490+00:00 19994330.288000110537 28999999.999000068754 27869999.956000000238 3950041.049999951851 60375.098041175 2024-03-06T02:21:10.757497+00:00 19994330.289999961853 29000000.023999929428 27869999.994000021368 3953734.074000000954 60375.098052834 2024-03-06T02:21:11.764871+00:00 19994330.287999991328 29000000.024000048637 27870000.067000001669 3952227.031000018120 60375.098064488 2024-03-06T02:21:12.771752+00:00 19994330.292000059038 29000000.000999931246 27869999.933999989182 3951674.908999979030 60375.098075964 2024-03-06T02:21:13.763255+00:00 19994330.286999940872 29000000.014999989420 27870000.007999990135 3947401.996000051033 60375.098087617 2024-03-06T02:21:14.770134+00:00 19994330.294000029564 28999999.979000091553 27869999.997000038624 3951154.993999958038 60375.098099093 2024-03-06T02:21:15.761637+00:00 19994330.291999939829 28999999.980999950320 27870000.052999969572 3950451.080000042915 60375.098110747 2024-03-06T02:21:16.768516+00:00 19994330.291000008583 29000000.028000000864 27869999.954999979585 3955911.880999981891 60375.098122222 2024-03-06T02:21:17.760019+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3951211.074999988079 60375.098133882 2024-03-06T02:21:18.767395+00:00 19994330.287999991328 29000000.019000049680 27870000.000999990851 3954805.014999986161 60375.098145352 2024-03-06T02:21:19.758402+00:00 19994330.291999939829 28999999.978999998420 27870000.036000009626 3951809.021000028122 60375.098157011 2024-03-06T02:21:20.765777+00:00 19994330.287000060081 29000000.006000000983 27869999.994999948889 3947061.003000020981 60375.098168481 2024-03-06T02:21:21.756784+00:00 19994330.292999979109 28999999.991000000387 27869999.979000028223 3946711.979999959003 60375.098180141 2024-03-06T02:21:22.764160+00:00 19994330.294000029564 29000000.037000000477 27870000.026000019163 3953686.914000033867 60375.098191800 2024-03-06T02:21:23.771535+00:00 19994330.289999961853 28999999.954999998212 27869999.962000008672 3948475.975999950897 60375.098203270 2024-03-06T02:21:24.762542+00:00 19994330.289000000805 29000000.022999998182 27870000.038999918848 3949821.082000017166 60375.098214929 2024-03-06T02:21:25.769917+00:00 19994330.289999999106 29000000.002999991179 27869999.967000011355 3952626.985000013839 60375.098226400 2024-03-06T02:21:26.760924+00:00 19994330.287999998778 28999999.982000019401 27869999.991999980062 3945851.032000004780 60375.098238059 2024-03-06T02:21:27.768299+00:00 19994330.291000001132 29000000.031999979168 27870000.049000021070 3949676.995000004768 60375.098249535 2024-03-06T02:21:28.759803+00:00 19994330.290000010282 29000000.014999989420 27870000.016000028700 3954125.081999958027 60375.098261189 2024-03-06T02:21:29.766682+00:00 19994330.293000001460 28999999.953999999911 27869999.927999969572 3948412.848000050057 60375.098272664 2024-03-06T02:21:30.758185+00:00 19994330.290999989957 28999999.995000001043 27870000.014000058174 3948972.076999961864 60375.098284324 2024-03-06T02:21:31.765560+00:00 19994330.288000021130 28999999.990000009537 27869999.996999979019 3954395.914000033867 60375.098295794 2024-03-06T02:21:32.756568+00:00 19994330.291999999434 29000000.037999991328 27870000.028999920934 3949308.018000007141 60375.098307453 2024-03-06T02:21:33.763943+00:00 19994330.289000000805 29000000.008999999613 27869999.988000039011 3948231.033999979030 60375.098319107 2024-03-06T02:21:34.770823+00:00 19994330.287999991328 28999999.969000041485 27869999.975000020117 3949075.978999971878 60375.098330582 2024-03-06T02:21:35.762325+00:00 19994330.287000000477 29000000.010999981314 27869999.980000019073 3950536.100000023842 60375.098342236 2024-03-06T02:21:36.769204+00:00 19994330.296000000089 29000000.014999989420 27870000.042999979109 3950960.865999997128 60375.098353712 2024-03-06T02:21:37.760708+00:00 19994330.288999971002 28999999.995000001043 27870000.021999958903 3949776.148000001907 60375.098365366 2024-03-06T02:21:38.767587+00:00 19994330.289000030607 29000000.011000040919 27869999.978000041097 3953689.897000014782 60375.098376841 2024-03-06T02:21:39.759090+00:00 19994330.294999960810 28999999.991999980062 27870000.052000049502 3952723.129999995232 60375.098388501 2024-03-06T02:21:40.766465+00:00 19994330.288000050932 28999999.996000051498 27869999.977000001818 3949149.830999969970 60375.098399971 2024-03-06T02:21:41.757472+00:00 19994330.285999950022 28999999.990999940783 27869999.962999939919 3953135.115999997128 60375.098411630 2024-03-06T02:21:42.764848+00:00 19994330.293000038713 28999999.983999971300 27869999.965999960899 3952234.971000016201 60375.098423284 2024-03-06T02:21:43.771726+00:00 19994330.289999961853 29000000.026000019163 27870000.096000000834 3949422.902000010014 60375.098434759 2024-03-06T02:21:44.763229+00:00 19994330.289000030607 28999999.983000040054 27869999.911000009626 3950551.080999969970 60375.098446413 2024-03-06T02:21:45.770109+00:00 19994330.293999969959 29000000.031000021845 27870000.008000001311 3952087.938000022899 60375.098457889 2024-03-06T02:21:46.761612+00:00 19994330.288000050932 28999999.973999980837 27870000.003999989480 3945769.130999981891 60375.098469548 2024-03-06T02:21:47.768987+00:00 19994330.290999948978 28999999.998999949545 27870000.043000008911 3947031.870999991894 60375.098481019 2024-03-06T02:21:48.759995+00:00 19994330.291999999434 29000000.006999969482 27870000.003999978304 3949338.080000042915 60375.098492678 2024-03-06T02:21:49.767370+00:00 19994330.285000029951 28999999.968000050634 27869999.964000020176 3951891.002999960911 60375.098504148 2024-03-06T02:21:50.758377+00:00 19994330.292999979109 29000000.059999939054 27870000.055000010878 3947944.950000048149 60375.098515807 2024-03-06T02:21:51.765752+00:00 19994330.289000030607 28999999.957000020891 27869999.928999990225 3948952.965999960899 60375.098527277 2024-03-06T02:21:52.756759+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3953754.935000001919 60375.098538937 2024-03-06T02:21:53.764135+00:00 19994330.295000080019 29000000.011999960989 27869999.993000030518 3946653.008000016212 60375.098550596 2024-03-06T02:21:54.771510+00:00 19994330.287999991328 28999999.973000049591 27870000.028000000864 3949471.041999996174 60375.098562066 2024-03-06T02:21:55.762517+00:00 19994330.289999961853 28999999.988999959081 27869999.944999989122 3948189.060000001919 60375.098573726 2024-03-06T02:21:56.769892+00:00 19994330.287999991328 29000000.037999998778 27870000.027000010014 3956000.018999993801 60375.098585196 2024-03-06T02:21:57.760899+00:00 19994330.291000008583 28999999.973999999464 27869999.969999969006 3944957.926999986172 60375.098596855 2024-03-06T02:21:58.768274+00:00 19994330.287999991328 28999999.996999990195 27870000.059999998659 3952025.032000004780 60375.098608331 2024-03-06T02:21:59.759778+00:00 19994330.292000059038 29000000.019000008702 27869999.977999988943 3947083.050999999046 60375.098619984 2024-03-06T02:22:00.766657+00:00 19994330.289999961853 28999999.951999988407 27869999.995999988168 3947796.893999993801 60375.098631460 2024-03-06T02:22:01.758160+00:00 19994330.292999979109 29000000.039999991655 27870000.045000080019 3950107.106000006199 60375.098643119 2024-03-06T02:22:02.765536+00:00 19994330.289000030607 29000000.010000020266 27869999.977999929339 3954811.998000026215 60375.098654590 2024-03-06T02:22:03.756543+00:00 19994330.291999939829 28999999.998999979347 27870000.019999980927 3949057.995999991894 60375.098666249 2024-03-06T02:22:04.763918+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3951484.973999977112 60375.098677902 2024-03-06T02:22:05.770797+00:00 19994330.290000081062 29000000.010000020266 27869999.998000029474 3950085.981999992859 60375.098689378 2024-03-06T02:22:06.762300+00:00 19994330.286999940872 28999999.980999950320 27870000.004999998957 3953450.036000012886 60375.098701032 2024-03-06T02:22:07.769179+00:00 19994330.294000029564 28999999.987000048161 27869999.973999980837 3954305.675000011921 60375.098712508 2024-03-06T02:22:08.760682+00:00 19994330.291000008583 29000000.000999990851 27870000.034000039101 3951944.356000006199 60375.098724162 2024-03-06T02:22:09.767562+00:00 19994330.291000008583 29000000.011999960989 27869999.949000000954 3949598.004000008106 60375.098735637 2024-03-06T02:22:10.759065+00:00 19994330.289000030607 29000000.006000038236 27870000.039000030607 3953023.969999969006 60375.098747297 2024-03-06T02:22:11.766440+00:00 19994330.288999918848 29000000.004999998957 27869999.977999929339 3953015.967000066768 60375.098758767 2024-03-06T02:22:12.757447+00:00 19994330.290000081062 29000000.008000019938 27869999.977000001818 3949885.001999973785 60375.098770426 2024-03-06T02:22:13.764822+00:00 19994330.287999991328 29000000.025999959558 27870000.136000040919 3949280.973999977112 60375.098781896 2024-03-06T02:22:14.755830+00:00 19994330.291999939829 28999999.944999989122 27869999.863999959081 3949644.026999949943 60375.098793556 2024-03-06T02:22:15.763205+00:00 19994330.290000081062 29000000.032000061125 27870000.024000048637 3952608.002000092994 60375.098805209 2024-03-06T02:22:16.770084+00:00 19994330.291999939829 28999999.955999970436 27869999.988000039011 3949598.003999948967 60375.098816685 2024-03-06T02:22:17.761587+00:00 19994330.291000008583 29000000.005999919027 27870000.003999948502 3951370.064000010025 60375.098828345 2024-03-06T02:22:18.768962+00:00 19994330.289999999106 29000000.035000089556 27870000.054999951273 3950911.957000017166 60375.098839814 2024-03-06T02:22:19.759970+00:00 19994330.291000001132 28999999.968999978155 27869999.966000080109 3952630.047999978065 60375.098851474 2024-03-06T02:22:20.767345+00:00 19994330.286999989301 29000000.000000000000 27869999.995000001043 3952316.001000047196 60375.098862944 2024-03-06T02:22:21.758352+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3949125.909999967087 60375.098874603 2024-03-06T02:22:22.765727+00:00 19994330.287999998778 29000000.012000080198 27870000.008999999613 3951072.924999951851 60375.098886079 2024-03-06T02:22:23.757230+00:00 19994330.289999991655 28999999.972999930382 27869999.992000009865 3952028.055000067223 60375.098897733 2024-03-06T02:22:24.764109+00:00 19994330.295000001788 29000000.024000048637 27869999.991999998689 3952735.003000020981 60375.098909392 2024-03-06T02:22:25.771485+00:00 19994330.289000000805 29000000.014999989420 27870000.067999988794 3947366.144999980927 60375.098920862 2024-03-06T02:22:26.762492+00:00 19994330.291999999434 29000000.009999990463 27869999.969999998808 3952319.891999959946 60375.098932516 2024-03-06T02:22:27.769371+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3948931.037999988068 60375.098943992 2024-03-06T02:22:28.760875+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3950894.014999986161 60375.098955651 2024-03-06T02:22:29.768250+00:00 19994330.292000029236 28999999.977000001818 27870000.059999998659 3953005.912999988068 60375.098967121 2024-03-06T02:22:30.759257+00:00 19994330.289999991655 29000000.021000031382 27869999.959999978542 3952766.027000070084 60375.098978780 2024-03-06T02:22:31.766632+00:00 19994330.291999969631 28999999.988999959081 27870000.002000030130 3954407.052999972831 60375.098990250 2024-03-06T02:22:32.757639+00:00 19994330.292000059038 29000000.019999980927 27869999.998999949545 3953885.952999948990 60375.099001910 2024-03-06T02:22:33.765015+00:00 19994330.288999971002 28999999.991999998689 27870000.008999999613 3954379.035000085831 60375.099013380 2024-03-06T02:22:34.756022+00:00 19994330.290000021458 29000000.028000000864 27870000.016000028700 3953147.034999967087 60375.099025039 2024-03-06T02:22:35.763397+00:00 19994330.288999971002 28999999.956000000238 27869999.945999979973 3948734.963999987114 60375.099036693 2024-03-06T02:22:36.770276+00:00 19994330.288999971002 29000000.019999999553 27870000.046000000089 3954281.899000049103 60375.099048169 2024-03-06T02:22:37.761779+00:00 19994330.291000008583 28999999.997999999672 27869999.963999990374 3951316.087000011932 60375.099059823 2024-03-06T02:22:38.768659+00:00 19994330.289000030607 28999999.990000009537 27869999.974000040442 3954027.911000012886 60375.099071298 2024-03-06T02:22:39.760162+00:00 19994330.292999979109 29000000.032000008970 27870000.076999958605 3956180.112999916077 60375.099082957 2024-03-06T02:22:40.767537+00:00 19994330.290000021458 28999999.971999999136 27869999.967999991030 3952467.022000073921 60375.099094428 2024-03-06T02:22:41.758544+00:00 19994330.291000008583 29000000.019999980927 27870000.017000079155 3948587.873999952804 60375.099106087 2024-03-06T02:22:42.765919+00:00 19994330.287999991328 28999999.993999991566 27869999.960999969393 3954446.044000030030 60375.099117557 2024-03-06T02:22:43.756926+00:00 19994330.291999999434 29000000.020000040531 27870000.049999948591 3947294.000999927986 60375.099129217 2024-03-06T02:22:44.764302+00:00 19994330.285999950022 28999999.941999968141 27869999.922000050545 3953238.009000062943 60375.099140686 2024-03-06T02:22:45.755309+00:00 19994330.292999979109 29000000.036000009626 27870000.032999988645 3956434.985000013839 60375.099152346 2024-03-06T02:22:46.762683+00:00 19994330.291000008583 28999999.949999991804 27870000.006000038236 3951987.006999969017 60375.099164005 2024-03-06T02:22:47.770059+00:00 19994330.292000059038 29000000.030000030994 27870000.007999900728 3947018.049000024796 60375.099175476 2024-03-06T02:22:48.761067+00:00 19994330.289999961853 29000000.010999981314 27869999.981000069529 3949578.939999938011 60375.099187135 2024-03-06T02:22:49.768442+00:00 19994330.289000030607 29000000.007000029087 27869999.965000029653 3953661.060000061989 60375.099198605 2024-03-06T02:22:50.759448+00:00 19994330.289999961853 28999999.997999969870 27870000.065999981016 3948921.992999910843 60375.099210264 2024-03-06T02:22:51.766824+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3948890.965000032913 60375.099221740 2024-03-06T02:22:52.758326+00:00 19994330.295000080019 29000000.022999998182 27870000.042999979109 3954979.994000076782 60375.099233394 2024-03-06T02:22:53.765207+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3951870.000000000000 60375.099244869 2024-03-06T02:22:54.756709+00:00 19994330.289000030607 28999999.942000031471 27869999.926999930292 3946971.118999958038 60375.099256529 2024-03-06T02:22:55.764085+00:00 19994330.294999960810 29000000.029999971390 27870000.004999998957 3946876.868000030983 60375.099268182 2024-03-06T02:22:56.770964+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3951380.041999936104 60375.099279658 2024-03-06T02:22:57.762467+00:00 19994330.286999940872 29000000.037999991328 27870000.075999978930 3954396.930999993812 60375.099291312 2024-03-06T02:22:58.769346+00:00 19994330.293000098318 28999999.970999959856 27869999.915000081062 3951237.978999971878 60375.099302787 2024-03-06T02:22:59.760850+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3952536.152000070084 60375.099314441 2024-03-06T02:23:00.767729+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3953239.924000024796 60375.099325917 2024-03-06T02:23:01.759232+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3955080.967000008095 60375.099337571 2024-03-06T02:23:02.766111+00:00 19994330.292999979109 28999999.998999949545 27869999.993000000715 3953733.077999948990 60375.099349041 2024-03-06T02:23:03.757118+00:00 19994330.291999939829 28999999.993999961764 27869999.976000010967 3950196.898000001907 60375.099360700 2024-03-06T02:23:04.764494+00:00 19994330.290000081062 29000000.052999969572 27870000.073999989778 3949479.062999964226 60375.099372170 2024-03-06T02:23:05.755501+00:00 19994330.288999918848 29000000.006000038236 27869999.964000020176 3949778.037000060081 60375.099383830 2024-03-06T02:23:06.762876+00:00 19994330.288000110537 28999999.975000020117 27869999.958000000566 3950944.911999940872 60375.099395483 2024-03-06T02:23:07.769755+00:00 19994330.289999961853 28999999.983000040054 27870000.011999990791 3951679.078999996185 60375.099406959 2024-03-06T02:23:08.761259+00:00 19994330.291999939829 29000000.013000011444 27870000.004999998957 3948054.054000020027 60375.099418619 2024-03-06T02:23:09.768633+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3952334.907000064850 60375.099430088 2024-03-06T02:23:10.759641+00:00 19994330.289999961853 29000000.022999998182 27870000.039999961853 3949344.981999992859 60375.099441748 2024-03-06T02:23:11.767016+00:00 19994330.287000060081 28999999.964000001550 27869999.985000010580 3950848.001999973785 60375.099453224 2024-03-06T02:23:12.758519+00:00 19994330.293999999762 29000000.028000000864 27869999.972999989986 3953449.006999969017 60375.099464878 2024-03-06T02:23:13.765398+00:00 19994330.287000000477 28999999.945999991149 27869999.979000028223 3945945.970000029076 60375.099476353 2024-03-06T02:23:14.756902+00:00 19994330.293000008911 29000000.030000001192 27869999.987999979407 3947333.103000044823 60375.099488007 2024-03-06T02:23:15.763781+00:00 19994330.285000000149 29000000.013000011444 27870000.041000008583 3949496.894999980927 60375.099499483 2024-03-06T02:23:16.755284+00:00 19994330.296000000089 29000000.000000000000 27870000.008999999613 3951910.101999998093 60375.099511136 2024-03-06T02:23:17.762163+00:00 19994330.287999991328 28999999.970999989659 27869999.935999989510 3948981.944000006188 60375.099522796 2024-03-06T02:23:18.769538+00:00 19994330.289000000805 28999999.994000021368 27870000.065000060946 3949628.981999992859 60375.099534271 2024-03-06T02:23:19.761042+00:00 19994330.293000008911 29000000.015000019222 27869999.982999920845 3950978.980999947060 60375.099545925 2024-03-06T02:23:20.767920+00:00 19994330.290999978781 29000000.028000000864 27870000.014999989420 3951444.995000004768 60375.099557401 2024-03-06T02:23:21.759424+00:00 19994330.288000021130 28999999.991000000387 27869999.956000089645 3952579.113999962807 60375.099569054 2024-03-06T02:23:22.766303+00:00 19994330.289000000805 29000000.015999969095 27870000.060999989510 3948917.002000092994 60375.099580530 2024-03-06T02:23:23.757806+00:00 19994330.289999991655 28999999.990000009537 27869999.967000011355 3951816.011999965180 60375.099592184 2024-03-06T02:23:24.764685+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3946929.960999966133 60375.099603659 2024-03-06T02:23:25.756189+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3953639.914000033867 60375.099615313 2024-03-06T02:23:26.763068+00:00 19994330.292999979109 28999999.987999979407 27870000.008000019938 3951343.031000018120 60375.099626967 2024-03-06T02:23:27.769947+00:00 19994330.292999979109 29000000.015000049025 27869999.978999968618 3949663.932999968994 60375.099638443 2024-03-06T02:23:28.761450+00:00 19994330.289000030607 28999999.986000001431 27869999.972999930382 3944343.062000035774 60375.099650102 2024-03-06T02:23:29.768825+00:00 19994330.288999971002 28999999.985999941826 27870000.037999991328 3948409.089999914169 60375.099661572 2024-03-06T02:23:30.759833+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3949211.913000106812 60375.099673232 2024-03-06T02:23:31.767208+00:00 19994330.290999948978 29000000.009999990463 27870000.022000070661 3947293.996999979019 60375.099684701 2024-03-06T02:23:32.758215+00:00 19994330.291000008583 29000000.004000071436 27870000.050999999046 3945152.047999978065 60375.099696361 2024-03-06T02:23:33.765590+00:00 19994330.291000008583 28999999.987999919802 27869999.947999950498 3951920.932000041008 60375.099707831 2024-03-06T02:23:34.756597+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3946860.093999981880 60375.099719490 2024-03-06T02:23:35.763973+00:00 19994330.291000008583 29000000.015000101179 27870000.006999969482 3949461.993999958038 60375.099730961 2024-03-06T02:23:36.754980+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3946936.884999989998 60375.099742620 2024-03-06T02:23:37.762355+00:00 19994330.290000021458 28999999.991999980062 27870000.014000058174 3949358.054000020027 60375.099754279 2024-03-06T02:23:38.769730+00:00 19994330.286000009626 28999999.988000039011 27869999.951999999583 3944864.945999979973 60375.099765749 2024-03-06T02:23:39.760737+00:00 19994330.291000008583 28999999.995999928564 27869999.982000000775 3955441.037000060081 60375.099777409 2024-03-06T02:23:40.768113+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3945853.004999995232 60375.099788879 2024-03-06T02:23:41.759120+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3948620.998999952804 60375.099800538 2024-03-06T02:23:42.766495+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3955914.093000053894 60375.099812008 2024-03-06T02:23:43.757502+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3948942.880999923218 60375.099823668 2024-03-06T02:23:44.764877+00:00 19994330.289000030607 29000000.037999991328 27870000.045000020415 3948524.070999979973 60375.099835143 2024-03-06T02:23:45.756380+00:00 19994330.289000030607 28999999.991999980062 27869999.969999998808 3951343.978000044823 60375.099846797 2024-03-06T02:23:46.763260+00:00 19994330.288999918848 28999999.996000051498 27870000.011000011116 3950591.972000002861 60375.099858273 2024-03-06T02:23:47.754763+00:00 19994330.292000059038 29000000.003999948502 27869999.971000019461 3947860.970999956131 60375.099869932 2024-03-06T02:23:48.762138+00:00 19994330.291000008583 29000000.013999998569 27870000.010999981314 3950802.077000021935 60375.099881586 2024-03-06T02:23:49.769017+00:00 19994330.291999939829 28999999.995000001043 27870000.047999981791 3946425.991000055801 60375.099893056 2024-03-06T02:23:50.760025+00:00 19994330.291000008583 28999999.986000001431 27869999.946000039577 3952549.059999942780 60375.099904715 2024-03-06T02:23:51.767400+00:00 19994330.287000060081 28999999.997000008821 27869999.986000001431 3950318.943000078201 60375.099916191 2024-03-06T02:23:52.758903+00:00 19994330.289999961853 28999999.993000000715 27870000.017999950796 3952338.893000007141 60375.099927844 2024-03-06T02:23:53.765782+00:00 19994330.289000030607 29000000.008999969810 27870000.008999999613 3956117.100999950897 60375.099939320 2024-03-06T02:23:54.757285+00:00 19994330.291999939829 29000000.011000011116 27869999.990000009537 3952329.018000007141 60375.099950974 2024-03-06T02:23:55.764165+00:00 19994330.290000081062 29000000.008000019938 27870000.027000010014 3955391.957000017166 60375.099962450 2024-03-06T02:23:56.755668+00:00 19994330.288999918848 29000000.012999981642 27870000.037999991328 3952382.044999957085 60375.099974103 2024-03-06T02:23:57.762547+00:00 19994330.292999979109 28999999.951000031084 27869999.956000030041 3954410.001000047196 60375.099985763 2024-03-06T02:23:58.769922+00:00 19994330.291000008583 29000000.010999981314 27870000.018999930471 3951697.967000008095 60375.099997233 2024-03-06T02:23:59.760929+00:00 19994330.287999991328 28999999.978999968618 27869999.971000079066 3954937.969999908935 60375.100008892 2024-03-06T02:24:00.768304+00:00 19994330.290000081062 29000000.004000011832 27869999.990999940783 3953250.004999995232 60375.100020363 2024-03-06T02:24:01.759311+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3952941.103000044823 60375.100032022 2024-03-06T02:24:02.766687+00:00 19994330.289999961853 29000000.037000000477 27869999.992000099272 3951415.876000047196 60375.100043498 2024-03-06T02:24:03.758190+00:00 19994330.291000008583 28999999.984000030905 27870000.063999891281 3954994.995999931823 60375.100055151 2024-03-06T02:24:04.765069+00:00 19994330.292999979109 28999999.977999988943 27869999.922000050545 3945618.027999997139 60375.100066621 2024-03-06T02:24:05.756076+00:00 19994330.292000059038 29000000.007000029087 27869999.991999980062 3947954.034000039101 60375.100078281 2024-03-06T02:24:06.763452+00:00 19994330.287000000477 29000000.043999910355 27870000.070999979973 3954624.019000052940 60375.100089756 2024-03-06T02:24:07.754955+00:00 19994330.289999999106 28999999.971999999136 27869999.956000089645 3951709.038999915123 60375.100101410 2024-03-06T02:24:08.761834+00:00 19994330.287999998778 28999999.992000099272 27870000.003999948502 3951708.865000010002 60375.100113070 2024-03-06T02:24:09.769209+00:00 19994330.289999991655 28999999.978999968618 27870000.006999969482 3950155.082000017166 60375.100124545 2024-03-06T02:24:10.760713+00:00 19994330.291000008583 29000000.028000000864 27869999.996000051498 3950412.983999968041 60375.100136199 2024-03-06T02:24:11.767592+00:00 19994330.291999999434 28999999.982999920845 27869999.975999951363 3948385.116999983788 60375.100147669 2024-03-06T02:24:12.758599+00:00 19994330.291999999434 29000000.045000080019 27870000.049000021070 3948298.916000009049 60375.100159328 2024-03-06T02:24:13.765974+00:00 19994330.288000021130 28999999.953999999911 27869999.940000060946 3953242.948000072967 60375.100170804 2024-03-06T02:24:14.757477+00:00 19994330.291999999434 29000000.013000011444 27870000.051999930292 3952920.967000008095 60375.100182458 2024-03-06T02:24:15.764356+00:00 19994330.289999991655 29000000.041999939829 27870000.028000000864 3952282.097999929916 60375.100193934 2024-03-06T02:24:16.755860+00:00 19994330.287999991328 28999999.965000029653 27869999.944000009447 3954527.963000059128 60375.100205587 2024-03-06T02:24:17.762739+00:00 19994330.289000000805 29000000.019999980927 27870000.052999999374 3947630.003999948967 60375.100217063 2024-03-06T02:24:18.754242+00:00 19994330.293000008911 28999999.965999960899 27869999.981999989599 3949961.884999989998 60375.100228717 2024-03-06T02:24:19.761121+00:00 19994330.291000008583 29000000.008000019938 27869999.962999999523 3953316.070999979973 60375.100240376 2024-03-06T02:24:20.768497+00:00 19994330.288999971002 29000000.008000019938 27869999.980000000447 3948490.951000093948 60375.100251852 2024-03-06T02:24:21.760000+00:00 19994330.294000029564 29000000.032000061125 27870000.055000010878 3950166.051999927033 60375.100263506 2024-03-06T02:24:22.766879+00:00 19994330.285999950022 28999999.958999991417 27869999.961999978870 3951671.032000064850 60375.100274981 2024-03-06T02:24:23.758382+00:00 19994330.291000008583 28999999.995999928564 27869999.999000009149 3948218.942999958992 60375.100286641 2024-03-06T02:24:24.765757+00:00 19994330.290000021458 29000000.022000070661 27870000.032000008970 3950323.047000051010 60375.100298111 2024-03-06T02:24:25.756765+00:00 19994330.291000008583 28999999.969000000507 27869999.963999990374 3950626.995000004768 60375.100309770 2024-03-06T02:24:26.764140+00:00 19994330.291000008583 29000000.008999999613 27870000.030000030994 3949739.995999931823 60375.100321240 2024-03-06T02:24:27.755147+00:00 19994330.287999991328 28999999.986999999732 27869999.952999949455 3955155.046000003815 60375.100332899 2024-03-06T02:24:28.762523+00:00 19994330.295000020415 29000000.014000009745 27870000.022999998182 3954279.975000000093 60375.100344370 2024-03-06T02:24:29.753529+00:00 19994330.285999950022 29000000.021999981254 27870000.013999998569 3951426.932999998797 60375.100356029 2024-03-06T02:24:30.760904+00:00 19994330.291999999434 28999999.971000019461 27870000.001000050455 3955506.094000000972 60375.100367689 2024-03-06T02:24:31.768279+00:00 19994330.286000009626 29000000.015999998897 27869999.991999980062 3946411.967999998014 60375.100379158 2024-03-06T02:24:32.759287+00:00 19994330.292999979109 29000000.001999970526 27869999.996999979019 3953919.990999999922 60375.100390818 2024-03-06T02:24:33.766662+00:00 19994330.291000008583 29000000.028000000864 27870000.051999989897 3950835.944999999832 60375.100402294 2024-03-06T02:24:34.758167+00:00 19994330.287999991328 28999999.941000040621 27869999.911000009626 3951914.104000002146 60375.100413947 2024-03-06T02:24:35.765044+00:00 19994330.294000029564 29000000.040999948978 27870000.043000038713 3951982.984000001103 60375.100425423 2024-03-06T02:24:36.756548+00:00 19994330.291000008583 28999999.979000028223 27869999.990999940783 3949704.997999995947 60375.100437082 2024-03-06T02:24:37.763923+00:00 19994330.287999991328 29000000.020999971777 27870000.004000071436 3949153.898000001907 60375.100448553 2024-03-06T02:24:38.754930+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3951496.112000002991 60375.100460206 2024-03-06T02:24:39.761809+00:00 19994330.289000030607 29000000.002999961376 27870000.006000038236 3952818.966999993194 60375.100471865 2024-03-06T02:24:40.769184+00:00 19994330.286999940872 28999999.976000010967 27869999.960999969393 3950948.037000000011 60375.100483336 2024-03-06T02:24:41.760192+00:00 19994330.292000059038 29000000.008999999613 27870000.024000048637 3950107.969000004232 60375.100494995 2024-03-06T02:24:42.767567+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3947880.909000001848 60375.100506465 2024-03-06T02:24:43.758574+00:00 19994330.293999910355 29000000.031999949366 27870000.026999950409 3952983.104999997187 60375.100518124 2024-03-06T02:24:44.765949+00:00 19994330.289000030607 29000000.001000050455 27869999.970999959856 3955665.960000000894 60375.100529600 2024-03-06T02:24:45.757452+00:00 19994330.287999991328 28999999.958999991417 27869999.974000100046 3953862.952999994159 60375.100541260 2024-03-06T02:24:46.764828+00:00 19994330.289000030607 29000000.004999998957 27870000.069999929518 3949777.004000008106 60375.100552729 2024-03-06T02:24:47.755835+00:00 19994330.292000059038 29000000.034999970347 27869999.960000038147 3947175.091999993194 60375.100564389 2024-03-06T02:24:48.763210+00:00 19994330.284999970347 28999999.955000039190 27869999.990000009537 3950627.987000002991 60375.100575859 2024-03-06T02:24:49.754216+00:00 19994330.294999960810 29000000.042999979109 27870000.059999939054 3953508.960999995004 60375.100587518 2024-03-06T02:24:50.761592+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3946889.063000007998 60375.100599172 2024-03-06T02:24:51.768471+00:00 19994330.291000008583 28999999.978000041097 27869999.965999960899 3950119.965999991167 60375.100610648 2024-03-06T02:24:52.759975+00:00 19994330.290000081062 29000000.025999899954 27870000.012000080198 3948122.977000012994 60375.100622308 2024-03-06T02:24:53.767350+00:00 19994330.289999961853 28999999.945000048727 27869999.967000011355 3949731.959999992978 60375.100633777 2024-03-06T02:24:54.758357+00:00 19994330.289000030607 29000000.059000018984 27870000.028999920934 3949028.010999992024 60375.100645437 2024-03-06T02:24:55.765732+00:00 19994330.289999961853 28999999.968999978155 27869999.978999998420 3951280.045000001788 60375.100656907 2024-03-06T02:24:56.756739+00:00 19994330.289000030607 28999999.975999951363 27869999.975999999791 3951604.986000000965 60375.100668566 2024-03-06T02:24:57.764115+00:00 19994330.288999918848 29000000.039000030607 27870000.031000010669 3951233.050999999046 60375.100680042 2024-03-06T02:24:58.755618+00:00 19994330.293000098318 28999999.996000051498 27870000.019999999553 3954769.037000000011 60375.100691696 2024-03-06T02:24:59.762497+00:00 19994330.293000001460 28999999.992999911308 27869999.938000008464 3950978.858999996912 60375.100703171 2024-03-06T02:25:00.754000+00:00 19994330.287999998778 29000000.020000100136 27870000.050999999046 3947853.129000008106 60375.100714825 2024-03-06T02:25:01.760879+00:00 19994330.291999999434 28999999.993999961764 27870000.035999979824 3949213.971000000834 60375.100726484 2024-03-06T02:25:02.768255+00:00 19994330.287999998778 29000000.010999999940 27869999.950000021607 3950544.907000004780 60375.100737954 2024-03-06T02:25:03.759262+00:00 19994330.291000008583 28999999.992000009865 27870000.030999988317 3952412.076000005007 60375.100749614 2024-03-06T02:25:04.766637+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3948406.003999977838 60375.100761089 2024-03-06T02:25:05.758140+00:00 19994330.288000021130 28999999.956999991089 27870000.003000020981 3951842.969000012148 60375.100772743 2024-03-06T02:25:06.765019+00:00 19994330.293999999762 29000000.020000010729 27870000.020999971777 3953972.949999988079 60375.100784219 2024-03-06T02:25:07.756523+00:00 19994330.290999978781 28999999.984000001103 27869999.991999980062 3948361.045000017155 60375.100795873 2024-03-06T02:25:08.763402+00:00 19994330.290000021458 29000000.039999991655 27870000.016000028700 3946632.018999993801 60375.100807348 2024-03-06T02:25:09.754905+00:00 19994330.291999999434 29000000.021000001580 27869999.991000000387 3949628.016000003088 60375.100819002 2024-03-06T02:25:10.761784+00:00 19994330.287000000477 28999999.949999991804 27870000.021000031382 3946211.935000001919 60375.100830478 2024-03-06T02:25:11.753287+00:00 19994330.289999991655 29000000.020000040531 27870000.000999990851 3949350.102999985218 60375.100842131 2024-03-06T02:25:12.760167+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3956198.967000008095 60375.100853791 2024-03-06T02:25:13.767542+00:00 19994330.296999990940 29000000.037000000477 27870000.052000049502 3952306.027999997139 60375.100865261 2024-03-06T02:25:14.758549+00:00 19994330.288000050932 28999999.969999969006 27869999.978999968618 3950536.902999997139 60375.100876920 2024-03-06T02:25:15.765924+00:00 19994330.291999999434 28999999.970000028610 27869999.975000020117 3953244.053000003099 60375.100888396 2024-03-06T02:25:16.757427+00:00 19994330.291000008583 29000000.013999998569 27870000.003999948502 3951557.965999991167 60375.100900050 2024-03-06T02:25:17.764306+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3948187.052000015974 60375.100911526 2024-03-06T02:25:18.755810+00:00 19994330.288999971002 29000000.041000008583 27870000.019999980927 3956957.976000010967 60375.100923185 2024-03-06T02:25:19.763185+00:00 19994330.289000030607 28999999.976000010967 27870000.004000071436 3952004.009999989998 60375.100934655 2024-03-06T02:25:20.754192+00:00 19994330.290999948978 28999999.987999919802 27869999.939000010490 3950254.007999985944 60375.100946315 2024-03-06T02:25:21.761567+00:00 19994330.291000008583 29000000.017000079155 27870000.053999900818 3957525.986000000965 60375.100957968 2024-03-06T02:25:22.768447+00:00 19994330.290000021458 29000000.001999970526 27869999.971000079066 3948081.990999997128 60375.100969444 2024-03-06T02:25:23.759950+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3952472.925999999046 60375.100981098 2024-03-06T02:25:24.766829+00:00 19994330.288999971002 28999999.967000011355 27869999.993000030518 3948259.145999997854 60375.100992573 2024-03-06T02:25:25.758332+00:00 19994330.290000021458 29000000.028000000864 27869999.997999910265 3952951.850000023842 60375.101004227 2024-03-06T02:25:26.765211+00:00 19994330.289000030607 29000000.004000071436 27870000.041000008583 3952416.113000005018 60375.101015703 2024-03-06T02:25:27.756714+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3952293.911999971140 60375.101027356 2024-03-06T02:25:28.763593+00:00 19994330.289999961853 28999999.993999961764 27869999.957999940962 3952447.134000002872 60375.101038832 2024-03-06T02:25:29.755097+00:00 19994330.294000029564 29000000.024999979883 27870000.042000059038 3945701.990999997128 60375.101050491 2024-03-06T02:25:30.762472+00:00 19994330.289000030607 28999999.970000028610 27870000.021000031382 3949272.909000008833 60375.101061962 2024-03-06T02:25:31.753479+00:00 19994330.288999918848 28999999.978999968618 27869999.944999929518 3954087.010000019800 60375.101073621 2024-03-06T02:25:32.760855+00:00 19994330.291000008583 29000000.055999990553 27870000.020000100136 3950233.007999985944 60375.101085274 2024-03-06T02:25:33.767734+00:00 19994330.287999991328 29000000.012000080198 27870000.021999958903 3949847.967000008095 60375.101096750 2024-03-06T02:25:34.759237+00:00 19994330.292000059038 28999999.953999999911 27869999.984000001103 3952901.984999984968 60375.101108410 2024-03-06T02:25:35.766612+00:00 19994330.289000030607 29000000.028999920934 27870000.035999991000 3952574.073000013828 60375.101119880 2024-03-06T02:25:36.757619+00:00 19994330.291999939829 28999999.973000049591 27869999.918999999762 3953002.983999968041 60375.101131539 2024-03-06T02:25:37.764994+00:00 19994330.292000059038 29000000.021000031382 27870000.041000008583 3952512.059000014793 60375.101143009 2024-03-06T02:25:38.756002+00:00 19994330.289000030607 28999999.970999959856 27869999.958000000566 3953000.930999993812 60375.101154669 2024-03-06T02:25:39.763377+00:00 19994330.289999961853 29000000.019000001252 27870000.043999999762 3953242.948000013828 60375.101166138 2024-03-06T02:25:40.754384+00:00 19994330.291000008583 28999999.991000000387 27870000.025000009686 3952213.999000012875 60375.101177798 2024-03-06T02:25:41.761759+00:00 19994330.286999940872 29000000.034000009298 27869999.961999978870 3958869.092000008095 60375.101189268 2024-03-06T02:25:42.752766+00:00 19994330.292000059038 29000000.002000000328 27870000.041000008583 3954641.820999979973 60375.101200928 2024-03-06T02:25:43.760142+00:00 19994330.287999991328 28999999.984000001103 27869999.946999970824 3953792.204999982845 60375.101212581 2024-03-06T02:25:44.767021+00:00 19994330.289999961853 29000000.005999978632 27870000.017000019550 3950160.907999991905 60375.101224057 2024-03-06T02:25:45.758524+00:00 19994330.295000080019 29000000.031000021845 27870000.051999989897 3954485.029000043869 60375.101235717 2024-03-06T02:25:46.765899+00:00 19994330.287999991328 28999999.983000010252 27869999.976000010967 3950263.992999970913 60375.101247186 2024-03-06T02:25:47.756907+00:00 19994330.288999918848 28999999.967000011355 27869999.970000028610 3950029.962999999989 60375.101258846 2024-03-06T02:25:48.764282+00:00 19994330.294000029564 29000000.018000010401 27869999.987999979407 3951440.981000006199 60375.101270316 2024-03-06T02:25:49.755289+00:00 19994330.287999991328 29000000.011999960989 27870000.054000020027 3948573.021000028122 60375.101281975 2024-03-06T02:25:50.762664+00:00 19994330.287000060081 28999999.982999980450 27869999.971999999136 3951946.097000002861 60375.101293451 2024-03-06T02:25:51.754167+00:00 19994330.291999939829 29000000.026000019163 27869999.986999988556 3950250.945999979973 60375.101305105 2024-03-06T02:25:52.761047+00:00 19994330.291000008583 28999999.982999980450 27870000.023999989033 3946653.962999999989 60375.101316581 2024-03-06T02:25:53.752550+00:00 19994330.289000000805 28999999.981000009924 27869999.940999981016 3954115.061999977101 60375.101328234 2024-03-06T02:25:54.759429+00:00 19994330.291000001132 28999999.989000018686 27870000.045000080019 3953849.013000010978 60375.101339893 2024-03-06T02:25:55.766804+00:00 19994330.291999999434 29000000.024999979883 27870000.031999949366 3951102.898000001907 60375.101351369 2024-03-06T02:25:56.758307+00:00 19994330.287000000477 28999999.997999969870 27869999.947999950498 3951551.146000028122 60375.101363023 2024-03-06T02:25:57.765186+00:00 19994330.287999998778 28999999.984000090510 27870000.004000071436 3954106.882999957073 60375.101374499 2024-03-06T02:25:58.756691+00:00 19994330.293000001460 28999999.986999988556 27870000.037999991328 3952465.092000008095 60375.101386152 2024-03-06T02:25:59.763568+00:00 19994330.290000010282 29000000.019999980927 27869999.967999938875 3951308.910000026226 60375.101397628 2024-03-06T02:26:00.755072+00:00 19994330.289999991655 28999999.985000010580 27869999.981000069529 3955151.959999979008 60375.101409288 2024-03-06T02:26:01.762447+00:00 19994330.293999999762 29000000.039999961853 27870000.069000009447 3956373.000999987125 60375.101420757 2024-03-06T02:26:02.753455+00:00 19994330.289000000805 28999999.981000069529 27869999.965000029653 3953402.138000010978 60375.101432417 2024-03-06T02:26:03.760830+00:00 19994330.289000000805 28999999.964999910444 27869999.959999918938 3956554.939000010025 60375.101444071 2024-03-06T02:26:04.767709+00:00 19994330.287000000477 29000000.050000071526 27870000.021000031382 3953647.901000022888 60375.101455546 2024-03-06T02:26:05.759212+00:00 19994330.293999969959 28999999.990999940783 27869999.995000001043 3954359.079999982845 60375.101467200 2024-03-06T02:26:06.766091+00:00 19994330.288000050932 29000000.021000031382 27870000.011000040919 3949848.088999987114 60375.101478676 2024-03-06T02:26:07.757594+00:00 19994330.294999960810 28999999.988000039011 27870000.028999920934 3953306.951000034809 60375.101490336 2024-03-06T02:26:08.764970+00:00 19994330.288000050932 29000000.005999919027 27869999.980000019073 3952766.005999981891 60375.101501805 2024-03-06T02:26:09.755977+00:00 19994330.291999999434 28999999.991000059992 27870000.024000048637 3950787.898000001907 60375.101513465 2024-03-06T02:26:10.763352+00:00 19994330.288999971002 28999999.991999980062 27869999.955999970436 3950928.097000002861 60375.101524935 2024-03-06T02:26:11.754359+00:00 19994330.291999999434 28999999.988000039011 27870000.011000040919 3951347.046999990940 60375.101536594 2024-03-06T02:26:12.761734+00:00 19994330.286000009626 29000000.008999940008 27870000.006000000983 3956321.968999981880 60375.101548070 2024-03-06T02:26:13.753238+00:00 19994330.288999971002 28999999.978999968618 27870000.008999999613 3954122.935999989975 60375.101559724 2024-03-06T02:26:14.760116+00:00 19994330.291999999434 29000000.000000000000 27870000.024000000209 3952614.098000050057 60375.101571383 2024-03-06T02:26:15.767492+00:00 19994330.291000008583 29000000.015000101179 27869999.971999999136 3950127.933999956120 60375.101582853 2024-03-06T02:26:16.758499+00:00 19994330.291999999434 28999999.995999999344 27870000.040000010282 3952078.981000006199 60375.101594512 2024-03-06T02:26:17.765874+00:00 19994330.287000000477 29000000.010000009090 27869999.988000009209 3950820.971000016201 60375.101605983 2024-03-06T02:26:18.756881+00:00 19994330.291000008583 29000000.022999998182 27869999.952999979258 3952636.046000003815 60375.101617642 2024-03-06T02:26:19.764257+00:00 19994330.291999999434 28999999.970999989659 27870000.052000019699 3949817.024999976158 60375.101629112 2024-03-06T02:26:20.755264+00:00 19994330.287999991328 29000000.015999998897 27869999.988999988884 3953291.986999989022 60375.101640771 2024-03-06T02:26:21.762639+00:00 19994330.289000030607 28999999.974000010639 27869999.933999989182 3952263.983000040054 60375.101652247 2024-03-06T02:26:22.754142+00:00 19994330.292999979109 29000000.020000010729 27870000.055999990553 3954933.071999967098 60375.101663907 2024-03-06T02:26:23.761517+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3955433.958999990951 60375.101675376 2024-03-06T02:26:24.752525+00:00 19994330.291000008583 29000000.001000020653 27870000.007000029087 3950493.004000008106 60375.101687036 2024-03-06T02:26:25.759900+00:00 19994330.291000008583 29000000.007999960333 27869999.983999971300 3954315.962999999989 60375.101698690 2024-03-06T02:26:26.766779+00:00 19994330.287000060081 28999999.992000039667 27870000.012000020593 3951662.967999995220 60375.101710165 2024-03-06T02:26:27.758282+00:00 19994330.289999961853 29000000.004999998957 27869999.964999970049 3952562.101000010967 60375.101721819 2024-03-06T02:26:28.765162+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3951602.938000022899 60375.101733295 2024-03-06T02:26:29.756665+00:00 19994330.292000059038 28999999.968999978155 27870000.003000020981 3952964.976000010967 60375.101744948 2024-03-06T02:26:30.763544+00:00 19994330.289000030607 29000000.037000000477 27870000.056999981403 3953003.959999979008 60375.101756424 2024-03-06T02:26:31.755047+00:00 19994330.291000008583 28999999.980000019073 27869999.956999961287 3959289.092999995220 60375.101768084 2024-03-06T02:26:32.762422+00:00 19994330.291999939829 28999999.981999989599 27869999.944000009447 3949091.033999979030 60375.101779554 2024-03-06T02:26:33.753430+00:00 19994330.289999961853 29000000.002000030130 27870000.048000101000 3953111.935000001919 60375.101791213 2024-03-06T02:26:34.760805+00:00 19994330.293000098318 29000000.024999979883 27869999.996999979019 3951750.922000051010 60375.101802683 2024-03-06T02:26:35.751812+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3950406.169999957085 60375.101814343 2024-03-06T02:26:36.759187+00:00 19994330.289000030607 28999999.973999980837 27869999.934999939054 3950628.854000031948 60375.101825996 2024-03-06T02:26:37.766066+00:00 19994330.291999939829 28999999.990000009537 27870000.021999958903 3949565.052999972831 60375.101837472 2024-03-06T02:26:38.757569+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3950539.905000030994 60375.101849126 2024-03-06T02:26:39.764449+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3954368.086999952793 60375.101860601 2024-03-06T02:26:40.755952+00:00 19994330.292000059038 29000000.014999989420 27869999.985000010580 3953579.983000040054 60375.101872255 2024-03-06T02:26:41.762831+00:00 19994330.291000008583 29000000.000000000000 27870000.012000080198 3950794.920000017155 60375.101883731 2024-03-06T02:26:42.754336+00:00 19994330.287999991328 29000000.024000048637 27870000.018999930471 3953502.053999959957 60375.101895390 2024-03-06T02:26:43.761709+00:00 19994330.289000030607 28999999.957999940962 27869999.930999990553 3957997.016999959946 60375.101906860 2024-03-06T02:26:44.752716+00:00 19994330.291000008583 29000000.003000020981 27870000.054000020027 3949191.043000102043 60375.101918519 2024-03-06T02:26:45.760092+00:00 19994330.287999991328 29000000.004000071436 27869999.965000029653 3954383.015999913216 60375.101930173 2024-03-06T02:26:46.766971+00:00 19994330.291000008583 29000000.017999891192 27870000.075999978930 3948432.894999980927 60375.101941649 2024-03-06T02:26:47.758474+00:00 19994330.293999999762 28999999.985000010580 27869999.985000010580 3954738.123000026215 60375.101953303 2024-03-06T02:26:48.765353+00:00 19994330.291000001132 28999999.998000029474 27869999.965000029653 3953361.022000073921 60375.101964778 2024-03-06T02:26:49.756857+00:00 19994330.287999998778 29000000.022000070661 27870000.072999950498 3954500.867999910843 60375.101976438 2024-03-06T02:26:50.764232+00:00 19994330.291999999434 28999999.968999978155 27869999.934999939054 3952025.992000102997 60375.101987908 2024-03-06T02:26:51.755239+00:00 19994330.287000000477 29000000.024999979883 27870000.011999998242 3954849.078999996185 60375.101999567 2024-03-06T02:26:52.762614+00:00 19994330.287000019103 28999999.986999988556 27869999.996000010520 3951580.103999971878 60375.102011037 2024-03-06T02:26:53.753621+00:00 19994330.292999979109 28999999.991000000387 27870000.009999990463 3953037.919000030030 60375.102022697 2024-03-06T02:26:54.760996+00:00 19994330.291999999434 29000000.013000000268 27869999.949999999255 3956576.923999906052 60375.102034166 2024-03-06T02:26:55.752004+00:00 19994330.291999999434 29000000.006000000983 27870000.015999998897 3951407.132000089157 60375.102045826 2024-03-06T02:26:56.759379+00:00 19994330.289000000805 28999999.992000009865 27870000.030999988317 3948590.972000002861 60375.102057486 2024-03-06T02:26:57.766754+00:00 19994330.288000021130 29000000.021000001580 27870000.033000018448 3948260.980999947060 60375.102068956 2024-03-06T02:26:58.757761+00:00 19994330.290999978781 28999999.977999988943 27869999.970999989659 3949637.929999948014 60375.102080615 2024-03-06T02:26:59.765137+00:00 19994330.289999991655 28999999.988000009209 27869999.978999998420 3950776.992000102997 60375.102092085 2024-03-06T02:27:00.756144+00:00 19994330.288000050932 29000000.006000008434 27870000.025000009686 3952785.001999973785 60375.102103745 2024-03-06T02:27:01.763519+00:00 19994330.290999948978 28999999.996999979019 27869999.986000001431 3952191.046999930870 60375.102115220 2024-03-06T02:27:02.755022+00:00 19994330.293000038713 29000000.005999978632 27869999.981000009924 3951499.991000055801 60375.102126874 2024-03-06T02:27:03.761901+00:00 19994330.292999979109 29000000.017000019550 27870000.028999980539 3956071.014999986161 60375.102138350 2024-03-06T02:27:04.753405+00:00 19994330.287000000477 28999999.994000021368 27869999.961000028998 3948858.942999958992 60375.102150009 2024-03-06T02:27:05.760780+00:00 19994330.288999971002 28999999.988999959081 27870000.012999951839 3954166.098000050057 60375.102161479 2024-03-06T02:27:06.751787+00:00 19994330.288000050932 29000000.030000030994 27870000.035000029951 3950794.919000030030 60375.102173138 2024-03-06T02:27:07.759162+00:00 19994330.290999948978 28999999.964999970049 27869999.976000010967 3948477.145999907982 60375.102184792 2024-03-06T02:27:08.766041+00:00 19994330.292000059038 28999999.987000048161 27869999.935999989510 3953571.821000099182 60375.102196268 2024-03-06T02:27:09.757545+00:00 19994330.289999961853 29000000.043999969959 27870000.146999958903 3951701.003999948967 60375.102207927 2024-03-06T02:27:10.764920+00:00 19994330.291999999434 28999999.974999960512 27869999.928000088781 3953605.991000055801 60375.102219397 2024-03-06T02:27:11.755927+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3954015.083999990951 60375.102231057 2024-03-06T02:27:12.763302+00:00 19994330.286000009626 29000000.018000010401 27870000.054999951273 3954779.980999947060 60375.102242527 2024-03-06T02:27:13.754309+00:00 19994330.291999999434 28999999.989000078291 27869999.922000050545 3948611.963000059128 60375.102254186 2024-03-06T02:27:14.761685+00:00 19994330.287999991328 28999999.984999898821 27870000.039999961853 3949208.969999908935 60375.102265656 2024-03-06T02:27:15.752692+00:00 19994330.289999961853 28999999.989000078291 27869999.942000031471 3949963.085000038147 60375.102277316 2024-03-06T02:27:16.760067+00:00 19994330.293000098318 29000000.015999909490 27870000.078999999911 3953036.011999965180 60375.102288785 2024-03-06T02:27:17.751074+00:00 19994330.286999940872 29000000.034000039101 27870000.000999931246 3952192.902000070084 60375.102300445 2024-03-06T02:27:18.758449+00:00 19994330.294999960810 28999999.968000050634 27869999.958999991417 3955605.054999948014 60375.102312104 2024-03-06T02:27:19.765824+00:00 19994330.289000030607 29000000.031999949366 27870000.048000101000 3951003.057000041008 60375.102323574 2024-03-06T02:27:20.756832+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3958380.983000040054 60375.102335234 2024-03-06T02:27:21.764207+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3951636.917999982834 60375.102346704 2024-03-06T02:27:22.755214+00:00 19994330.291000008583 29000000.034999970347 27869999.990999940783 3951016.000000000000 60375.102358364 2024-03-06T02:27:23.762589+00:00 19994330.286999940872 28999999.964000109583 27870000.016999959946 3952517.062999964226 60375.102369833 2024-03-06T02:27:24.753596+00:00 19994330.294999960810 28999999.996999979019 27869999.984000090510 3952973.986999989022 60375.102381493 2024-03-06T02:27:25.760972+00:00 19994330.288000110537 29000000.003000020981 27869999.982999920845 3946178.060999989975 60375.102392963 2024-03-06T02:27:26.751979+00:00 19994330.292999979109 28999999.992999911308 27870000.034000039101 3955122.034999967087 60375.102404622 2024-03-06T02:27:27.759354+00:00 19994330.287999991328 29000000.008000019938 27869999.957999940962 3951049.915000081062 60375.102416276 2024-03-06T02:27:28.766232+00:00 19994330.291000008583 28999999.995000001043 27870000.014000058174 3948372.964999914169 60375.102427752 2024-03-06T02:27:29.757737+00:00 19994330.286000009626 29000000.019000049680 27869999.990000009537 3953475.962000011932 60375.102439405 2024-03-06T02:27:30.764616+00:00 19994330.291000008583 29000000.006999999285 27870000.010999999940 3949064.065999985207 60375.102450881 2024-03-06T02:27:31.756119+00:00 19994330.290999889374 28999999.959000010043 27869999.978000011295 3947025.972000002861 60375.102462540 2024-03-06T02:27:32.763494+00:00 19994330.291000008583 29000000.015000000596 27869999.997999999672 3948333.046000003815 60375.102474011 2024-03-06T02:27:33.754501+00:00 19994330.292000059038 28999999.991999998689 27870000.011999990791 3952539.997000098228 60375.102485670 2024-03-06T02:27:34.761876+00:00 19994330.287999991328 29000000.007999990135 27870000.030000001192 3953004.990999937057 60375.102497140 2024-03-06T02:27:35.752884+00:00 19994330.289999961853 29000000.006999999285 27869999.941000010818 3950603.978000044823 60375.102508799 2024-03-06T02:27:36.760259+00:00 19994330.294000029564 29000000.006999999285 27869999.981999989599 3949793.998999952804 60375.102520269 2024-03-06T02:27:37.751266+00:00 19994330.284000039101 29000000.022000011057 27870000.096999999136 3949478.052000045776 60375.102531929 2024-03-06T02:27:38.758641+00:00 19994330.294000029564 28999999.976000010967 27870000.002000000328 3950108.968999981880 60375.102543582 2024-03-06T02:27:39.765520+00:00 19994330.291999939829 29000000.024999979883 27869999.986999988556 3952130.013000010978 60375.102555058 2024-03-06T02:27:40.757024+00:00 19994330.289000000805 28999999.971999999136 27869999.953000009060 3953899.949999928009 60375.102566718 2024-03-06T02:27:41.764399+00:00 19994330.289999999106 28999999.995999988168 27869999.983999971300 3954995.024000049103 60375.102578187 2024-03-06T02:27:42.755406+00:00 19994330.291999999434 29000000.027000010014 27870000.083000000566 3951588.008999944199 60375.102589847 2024-03-06T02:27:43.762781+00:00 19994330.287999998778 29000000.012000020593 27870000.000000000000 3953305.047000051010 60375.102601323 2024-03-06T02:27:44.754285+00:00 19994330.291999999434 28999999.973999980837 27869999.930999990553 3954313.868999958038 60375.102612976 2024-03-06T02:27:45.761164+00:00 19994330.287000000477 28999999.995999988168 27870000.026000019163 3948090.043000102043 60375.102624446 2024-03-06T02:27:46.752171+00:00 19994330.293999999762 29000000.004999998957 27869999.999000009149 3948978.036999940872 60375.102636106 2024-03-06T02:27:47.759546+00:00 19994330.286000009626 29000000.020999971777 27869999.996999979019 3948873.003000020981 60375.102647582 2024-03-06T02:27:48.751049+00:00 19994330.290999978781 28999999.971999999136 27870000.023999989033 3949521.004999995232 60375.102659235 2024-03-06T02:27:49.757928+00:00 19994330.295000020415 29000000.009000059217 27869999.975000020117 3953307.026999949943 60375.102670895 2024-03-06T02:27:50.765303+00:00 19994330.291999999434 29000000.018999930471 27869999.978999968618 3951725.962000011932 60375.102682365 2024-03-06T02:27:51.756311+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3953690.058000088204 60375.102694024 2024-03-06T02:27:52.763686+00:00 19994330.287000000477 29000000.003000020981 27870000.020000100136 3953508.927999972831 60375.102705494 2024-03-06T02:27:53.754693+00:00 19994330.290999978781 28999999.980000019073 27869999.998999949545 3950907.006999969017 60375.102717154 2024-03-06T02:27:54.762068+00:00 19994330.287000000477 29000000.031000021845 27870000.039000030607 3952348.985000013839 60375.102728623 2024-03-06T02:27:55.753075+00:00 19994330.293000038713 28999999.990999940783 27869999.927999969572 3952711.990999937057 60375.102740283 2024-03-06T02:27:56.760451+00:00 19994330.294999960810 29000000.014000058174 27870000.006000038236 3947965.085000038147 60375.102751759 2024-03-06T02:27:57.751954+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3953624.004000068177 60375.102763413 2024-03-06T02:27:58.758833+00:00 19994330.291999999434 28999999.937000039965 27869999.945999979973 3951248.942999958992 60375.102775072 2024-03-06T02:27:59.766209+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3952547.965999960899 60375.102786542 2024-03-06T02:28:00.757216+00:00 19994330.288999971002 29000000.026999950409 27870000.046000000089 3951274.091000080109 60375.102798201 2024-03-06T02:28:01.764591+00:00 19994330.288999971002 28999999.967000011355 27870000.001999970526 3961609.916999936104 60375.102809671 2024-03-06T02:28:02.755598+00:00 19994330.293000038713 29000000.013000011444 27869999.911000009626 3956292.996000051033 60375.102821331 2024-03-06T02:28:03.762973+00:00 19994330.287999991328 29000000.008999940008 27870000.034000039101 3955499.977999926079 60375.102832801 2024-03-06T02:28:04.753980+00:00 19994330.291000008583 28999999.984000090510 27870000.030999898911 3952678.011000037193 60375.102844460 2024-03-06T02:28:05.761356+00:00 19994330.293999969959 29000000.003999948502 27869999.983000040054 3950908.047999978065 60375.102855930 2024-03-06T02:28:06.752363+00:00 19994330.287000000477 29000000.011000040919 27870000.014000058174 3950432.949000000954 60375.102867589 2024-03-06T02:28:07.759738+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3957584.991000055801 60375.102879065 2024-03-06T02:28:08.751241+00:00 19994330.289000030607 29000000.015999998897 27869999.991999998689 3949157.064999938011 60375.102890719 2024-03-06T02:28:09.758120+00:00 19994330.289999961853 28999999.982000008225 27869999.989999990910 3953009.948000072967 60375.102902378 2024-03-06T02:28:10.765495+00:00 19994330.289000030607 28999999.984999999404 27870000.026000011712 3952866.017999887001 60375.102913854 2024-03-06T02:28:11.756999+00:00 19994330.292999979109 29000000.057999998331 27870000.024999991059 3952498.049000024796 60375.102925508 2024-03-06T02:28:12.763878+00:00 19994330.289999961853 28999999.991000000387 27869999.977000009269 3956598.027999997139 60375.102936978 2024-03-06T02:28:13.754885+00:00 19994330.291000008583 28999999.999000009149 27869999.993999991566 3958207.074000000954 60375.102948637 2024-03-06T02:28:14.762260+00:00 19994330.289000030607 28999999.971999999136 27869999.969999998808 3952062.843000053894 60375.102960113 2024-03-06T02:28:15.753763+00:00 19994330.289999961853 29000000.000000000000 27870000.052000019699 3953106.105000019073 60375.102971767 2024-03-06T02:28:16.760643+00:00 19994330.292000059038 29000000.009999990463 27869999.988999988884 3953308.919999957085 60375.102983242 2024-03-06T02:28:17.752146+00:00 19994330.286000009626 28999999.977999988943 27869999.950000021607 3953225.065999985207 60375.102994896 2024-03-06T02:28:18.759025+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3953987.874000072014 60375.103006372 2024-03-06T02:28:19.750528+00:00 19994330.292999979109 29000000.032999988645 27869999.981999989599 3952779.992999910843 60375.103018031 2024-03-06T02:28:20.757903+00:00 19994330.291999939829 28999999.965000029653 27869999.973999980837 3951532.178000092972 60375.103029685 2024-03-06T02:28:21.764783+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3950766.896999955177 60375.103041161 2024-03-06T02:28:22.756286+00:00 19994330.289999961853 29000000.022000011057 27870000.037000000477 3955578.970999956131 60375.103052814 2024-03-06T02:28:23.763165+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3952051.930000067223 60375.103064290 2024-03-06T02:28:24.754667+00:00 19994330.287999991328 28999999.994000021368 27870000.030000030994 3955609.016999959946 60375.103075944 2024-03-06T02:28:25.761547+00:00 19994330.290000081062 29000000.000999931246 27870000.015999969095 3950974.111000061035 60375.103087420 2024-03-06T02:28:26.753050+00:00 19994330.293999910355 28999999.995000001043 27869999.962999999523 3951655.965999960899 60375.103099073 2024-03-06T02:28:27.759930+00:00 19994330.287999991328 29000000.004000071436 27870000.065000060946 3949964.018999934196 60375.103110549 2024-03-06T02:28:28.751433+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3955002.976999998093 60375.103122208 2024-03-06T02:28:29.758808+00:00 19994330.288000110537 28999999.985000010580 27869999.983999971300 3959060.027999997139 60375.103133678 2024-03-06T02:28:30.749815+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3952341.930999993812 60375.103145338 2024-03-06T02:28:31.757191+00:00 19994330.289999961853 28999999.940999981016 27870000.000000000000 3956056.957000017166 60375.103156991 2024-03-06T02:28:32.764070+00:00 19994330.284999970347 29000000.032999988645 27869999.947999950498 3955327.036000012886 60375.103168467 2024-03-06T02:28:33.755573+00:00 19994330.297000050545 29000000.024999979883 27870000.075999978930 3955402.095000029076 60375.103180127 2024-03-06T02:28:34.762948+00:00 19994330.289000000805 28999999.939999941736 27869999.947000030428 3951689.899999976158 60375.103191596 2024-03-06T02:28:35.753955+00:00 19994330.293000001460 29000000.059000018984 27870000.046999931335 3955141.108000040054 60375.103203256 2024-03-06T02:28:36.761330+00:00 19994330.289000000805 28999999.958999991417 27870000.002000089735 3955841.912999988068 60375.103214726 2024-03-06T02:28:37.752338+00:00 19994330.288999989629 29000000.008000019938 27869999.965999960899 3957651.013000010978 60375.103226386 2024-03-06T02:28:38.759713+00:00 19994330.291000008583 29000000.004000071436 27869999.991000059992 3956662.023000001907 60375.103237861 2024-03-06T02:28:39.751216+00:00 19994330.287000000477 29000000.031999949366 27870000.058999899775 3953046.947999954224 60375.103249515 2024-03-06T02:28:40.758095+00:00 19994330.291999999434 28999999.998000029474 27870000.001000050455 3958447.065999985207 60375.103261175 2024-03-06T02:28:41.765471+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3956885.986000061035 60375.103272650 2024-03-06T02:28:42.756974+00:00 19994330.292000029236 28999999.983000040054 27870000.014999989420 3955386.009999989998 60375.103284304 2024-03-06T02:28:43.763853+00:00 19994330.292999979109 28999999.998000029474 27869999.939999941736 3956074.000000000000 60375.103295780 2024-03-06T02:28:44.755355+00:00 19994330.287000000477 29000000.000999998301 27870000.091000080109 3958741.004999995232 60375.103307433 2024-03-06T02:28:45.762235+00:00 19994330.291999999434 29000000.015999998897 27869999.977999929339 3957351.983999968041 60375.103318909 2024-03-06T02:28:46.753739+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3951046.052000045776 60375.103330568 2024-03-06T02:28:47.761114+00:00 19994330.292999979109 29000000.012999981642 27870000.013999998569 3953543.827000021935 60375.103342039 2024-03-06T02:28:48.752121+00:00 19994330.287999991328 28999999.966000020504 27869999.981999989599 3953616.210999966133 60375.103353698 2024-03-06T02:28:49.759496+00:00 19994330.290000021458 29000000.007999990135 27869999.993999999017 3949823.952999948990 60375.103365168 2024-03-06T02:28:50.750503+00:00 19994330.292999979109 28999999.992000009865 27869999.968000009656 3957036.940000057220 60375.103376827 2024-03-06T02:28:51.757878+00:00 19994330.287999991328 29000000.043999999762 27870000.041000008583 3956045.998999952804 60375.103388487 2024-03-06T02:28:52.765254+00:00 19994330.291999999434 28999999.948999971151 27869999.961999978870 3952939.027999997139 60375.103399957 2024-03-06T02:28:53.756261+00:00 19994330.290000021458 29000000.004999998957 27870000.034000009298 3954705.973000050057 60375.103411616 2024-03-06T02:28:54.763636+00:00 19994330.287999991328 29000000.032000008970 27870000.018999990076 3961646.075999975204 60375.103423086 2024-03-06T02:28:55.754643+00:00 19994330.291000008583 29000000.022999998182 27869999.987000018358 3953675.929000020027 60375.103434746 2024-03-06T02:28:56.762018+00:00 19994330.290000021458 28999999.983000040054 27869999.996999979019 3957394.018999934196 60375.103446215 2024-03-06T02:28:57.753026+00:00 19994330.290999948978 28999999.958000000566 27870000.024999979883 3959263.982000112999 60375.103457875 2024-03-06T02:28:58.760401+00:00 19994330.293000038713 29000000.035999950022 27869999.994000021368 3958660.033999919891 60375.103469345 2024-03-06T02:28:59.751408+00:00 19994330.287999991328 28999999.960000038147 27869999.916000008583 3959127.001000047196 60375.103481004 2024-03-06T02:29:00.758783+00:00 19994330.289999961853 29000000.005999978632 27870000.046999990940 3956492.046000000089 60375.103492474 2024-03-06T02:29:01.749791+00:00 19994330.290000081062 29000000.017000019550 27869999.976000010967 3955276.978999999817 60375.103504134 2024-03-06T02:29:02.757165+00:00 19994330.288999918848 28999999.990999940783 27870000.004000011832 3958973.989000000060 60375.103515788 2024-03-06T02:29:03.764045+00:00 19994330.287000060081 29000000.031000021845 27870000.043999969959 3954120.037999998778 60375.103527263 2024-03-06T02:29:04.755548+00:00 19994330.296000000089 28999999.983999971300 27870000.006000038236 3953745.918000000995 60375.103538917 2024-03-06T02:29:05.762427+00:00 19994330.289999961853 29000000.005000110716 27869999.996999919415 3956191.958999998868 60375.103550393 2024-03-06T02:29:06.753930+00:00 19994330.287999991328 28999999.966999888420 27870000.001000050455 3952700.037000000011 60375.103562052 2024-03-06T02:29:07.761306+00:00 19994330.292000059038 29000000.004999998957 27869999.963000059128 3954100.048999999184 60375.103573522 2024-03-06T02:29:08.752313+00:00 19994330.288999918848 29000000.001000050455 27869999.964999910444 3953137.006000005174 60375.103585182 2024-03-06T02:29:09.759688+00:00 19994330.289000030607 29000000.037000060081 27870000.074000000954 3952755.833999998868 60375.103596651 2024-03-06T02:29:10.750695+00:00 19994330.289000030607 28999999.967999938875 27869999.991000059992 3956237.129000001121 60375.103608311 2024-03-06T02:29:11.758071+00:00 19994330.291999939829 28999999.990000009537 27869999.980999950320 3951785.923999994993 60375.103619787 2024-03-06T02:29:12.749574+00:00 19994330.289000030607 29000000.034999970347 27870000.012000080198 3956438.069999999832 60375.103631441 2024-03-06T02:29:13.756453+00:00 19994330.289999961853 28999999.981999989599 27869999.992999911308 3953391.982000000775 60375.103643100 2024-03-06T02:29:14.763828+00:00 19994330.296000000089 29000000.000000000000 27870000.044000029564 3954525.899999998976 60375.103654570 2024-03-06T02:29:15.754835+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3953848.119000003207 60375.103666229 2024-03-06T02:29:16.762210+00:00 19994330.289999961853 28999999.994000080973 27869999.996000051498 3955920.944999999832 60375.103677705 2024-03-06T02:29:17.753714+00:00 19994330.287999991328 29000000.033999919891 27870000.003000020981 3949860.041999996174 60375.103689359 2024-03-06T02:29:18.760593+00:00 19994330.291000008583 28999999.922000050545 27869999.945999979973 3953171.035000010859 60375.103700834 2024-03-06T02:29:19.752096+00:00 19994330.287999991328 29000000.069000009447 27870000.044999960810 3957899.978999986779 60375.103712494 2024-03-06T02:29:20.759471+00:00 19994330.292000059038 28999999.960999969393 27869999.939000010490 3954876.043000013102 60375.103723964 2024-03-06T02:29:21.750478+00:00 19994330.294000029564 29000000.011999998242 27870000.029000040144 3952440.966999993194 60375.103735623 2024-03-06T02:29:22.757854+00:00 19994330.287999991328 29000000.017999999225 27870000.001999970526 3957412.986000000965 60375.103747093 2024-03-06T02:29:23.748861+00:00 19994330.291999939829 28999999.967000011355 27869999.978000041097 3955378.988000005018 60375.103758753 2024-03-06T02:29:24.756236+00:00 19994330.287000060081 29000000.028000000864 27870000.044999960810 3953323.082999988925 60375.103770412 2024-03-06T02:29:25.763611+00:00 19994330.291999939829 29000000.011000011116 27870000.002999998629 3954026.914000004996 60375.103781882 2024-03-06T02:29:26.754618+00:00 19994330.287000060081 28999999.972999989986 27869999.991000000387 3951542.078999996185 60375.103793541 2024-03-06T02:29:27.761994+00:00 19994330.291000008583 29000000.000999990851 27869999.975000008941 3951386.917000011075 60375.103805012 2024-03-06T02:29:28.753001+00:00 19994330.291000001132 29000000.040000021458 27870000.009999990463 3953718.087999999989 60375.103816671 2024-03-06T02:29:29.760376+00:00 19994330.291999999434 28999999.947999980301 27870000.033000010997 3952173.923999994993 60375.103828147 2024-03-06T02:29:30.751879+00:00 19994330.289999991655 29000000.018000010401 27869999.988000009209 3952137.990999997128 60375.103839801 2024-03-06T02:29:31.758758+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3953567.949000000954 60375.103851276 2024-03-06T02:29:32.750261+00:00 19994330.289999991655 29000000.013000011444 27869999.988999988884 3953552.105000004172 60375.103862930 2024-03-06T02:29:33.757141+00:00 19994330.287000000477 28999999.958000000566 27869999.959000021219 3957703.003000006080 60375.103874589 2024-03-06T02:29:34.764516+00:00 19994330.288000021130 29000000.027000010014 27870000.013999998569 3951651.937999994028 60375.103886065 2024-03-06T02:29:35.756019+00:00 19994330.293999999762 29000000.005999978632 27870000.040000021458 3951796.979000002146 60375.103897719 2024-03-06T02:29:36.762898+00:00 19994330.292999979109 28999999.994000021368 27869999.961999949068 3952642.982999979984 60375.103909194 2024-03-06T02:29:37.754402+00:00 19994330.289000000805 28999999.972999989986 27869999.987000048161 3949842.089000015985 60375.103920854 2024-03-06T02:29:38.761777+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3955351.006999998819 60375.103932324 2024-03-06T02:29:39.752784+00:00 19994330.289000000805 29000000.036999940872 27870000.012000020593 3950411.981999992859 60375.103943983 2024-03-06T02:29:40.760159+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3954006.949000000954 60375.103955453 2024-03-06T02:29:41.751166+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3950264.057000011206 60375.103967112 2024-03-06T02:29:42.758541+00:00 19994330.291000008583 28999999.994000080973 27870000.052999969572 3947429.070999979973 60375.103978588 2024-03-06T02:29:43.750045+00:00 19994330.287999991328 28999999.972999930382 27869999.935999989510 3949608.819000006188 60375.103990242 2024-03-06T02:29:44.756924+00:00 19994330.294000029564 29000000.042000059038 27870000.026000019163 3944475.096000016201 60375.104001902 2024-03-06T02:29:45.764299+00:00 19994330.291000008583 28999999.985999941826 27869999.985999941826 3950859.984999984968 60375.104013372 2024-03-06T02:29:46.755306+00:00 19994330.289999961853 28999999.966000080109 27869999.996000051498 3951435.071999996901 60375.104025031 2024-03-06T02:29:47.762681+00:00 19994330.289000030607 29000000.022999998182 27869999.991000059992 3947948.973000019789 60375.104036501 2024-03-06T02:29:48.753688+00:00 19994330.289999961853 28999999.989999890327 27869999.979999899864 3946768.908999979030 60375.104048160 2024-03-06T02:29:49.761064+00:00 19994330.289000030607 29000000.019000049680 27870000.060000058264 3954458.943000019062 60375.104059636 2024-03-06T02:29:50.752567+00:00 19994330.287999991328 28999999.978000041097 27869999.965000029653 3949946.141999990214 60375.104071290 2024-03-06T02:29:51.759446+00:00 19994330.290000021458 29000000.010999921709 27870000.032999988645 3951651.965999991167 60375.104082766 2024-03-06T02:29:52.750949+00:00 19994330.293999969959 29000000.011000040919 27870000.001999970526 3956286.019000024069 60375.104094419 2024-03-06T02:29:53.757829+00:00 19994330.291000008583 28999999.963999990374 27869999.934999939054 3962010.056999980938 60375.104105895 2024-03-06T02:29:54.749331+00:00 19994330.289999961853 29000000.041000008583 27870000.055999990553 3951125.953999996185 60375.104117549 2024-03-06T02:29:55.756211+00:00 19994330.290000081062 28999999.975999951363 27869999.971000079066 3949581.995000004768 60375.104129208 2024-03-06T02:29:56.763586+00:00 19994330.288999918848 28999999.991000059992 27869999.998000029474 3956365.974999994040 60375.104140684 2024-03-06T02:29:57.755089+00:00 19994330.290000081062 29000000.052999969572 27870000.047999981791 3951883.994000018109 60375.104152338 2024-03-06T02:29:58.761969+00:00 19994330.291000008583 28999999.960999999195 27870000.001999970526 3956084.006999998819 60375.104163813 2024-03-06T02:29:59.753472+00:00 19994330.290999889374 29000000.017000000924 27869999.965000029653 3954342.990999997128 60375.104175473 2024-03-06T02:30:00.760847+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3952129.981999992859 60375.104186943 2024-03-06T02:30:01.751854+00:00 19994330.289999961853 28999999.985999990255 27869999.951999899000 3955551.045000017155 60375.104198602 2024-03-06T02:30:02.759229+00:00 19994330.291000008583 28999999.978000018746 27870000.008000019938 3957340.957999974024 60375.104210072 2024-03-06T02:30:03.750237+00:00 19994330.290000081062 29000000.018999990076 27870000.017000079155 3957622.077000021935 60375.104221731 2024-03-06T02:30:04.757612+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3948866.939999998081 60375.104233202 2024-03-06T02:30:05.748618+00:00 19994330.287999991328 29000000.002000000328 27869999.962000001222 3949109.032999991905 60375.104244861 2024-03-06T02:30:06.755994+00:00 19994330.292999979109 29000000.040999978781 27870000.050999999046 3959705.928000003099 60375.104256521 2024-03-06T02:30:07.763369+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3958578.027000010014 60375.104267996 2024-03-06T02:30:08.754872+00:00 19994330.291999939829 28999999.979000028223 27869999.966999981552 3958523.061999977101 60375.104279650 2024-03-06T02:30:09.761752+00:00 19994330.287999991328 28999999.989999949932 27869999.988000009209 3957301.859000027180 60375.104291120 2024-03-06T02:30:10.752759+00:00 19994330.292000059038 29000000.012000020593 27870000.032000008970 3955898.020999968052 60375.104302779 2024-03-06T02:30:11.760134+00:00 19994330.287999991328 29000000.004999998957 27869999.983000010252 3956083.094000041019 60375.104314249 2024-03-06T02:30:12.751141+00:00 19994330.289000030607 29000000.007000029087 27870000.043999999762 3954128.005999981891 60375.104325909 2024-03-06T02:30:13.758516+00:00 19994330.289000030607 29000000.001999970526 27869999.922999981791 3956345.959999979008 60375.104337384 2024-03-06T02:30:14.750020+00:00 19994330.289999961853 28999999.994000021368 27870000.025000039488 3956888.097000002861 60375.104349038 2024-03-06T02:30:15.756899+00:00 19994330.291999939829 28999999.983999971300 27869999.986000001431 3956642.034000039101 60375.104360514 2024-03-06T02:30:16.748402+00:00 19994330.292000059038 28999999.993000030518 27870000.034999970347 3965180.895999968052 60375.104372174 2024-03-06T02:30:17.755777+00:00 19994330.289999961853 29000000.006000038236 27870000.002000030130 3960564.967000008095 60375.104383827 2024-03-06T02:30:18.762657+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3960043.986000000965 60375.104395303 2024-03-06T02:30:19.754160+00:00 19994330.286999940872 28999999.974999900907 27870000.000000000000 3958455.078999996185 60375.104406957 2024-03-06T02:30:20.761039+00:00 19994330.291000008583 29000000.060999989510 27870000.022999998182 3956271.992999970913 60375.104418432 2024-03-06T02:30:21.752542+00:00 19994330.291000001132 28999999.978000041097 27869999.970999959856 3954115.996000051033 60375.104430086 2024-03-06T02:30:22.759421+00:00 19994330.293000001460 28999999.985000010580 27870000.022999998182 3954890.972000002861 60375.104441562 2024-03-06T02:30:23.750924+00:00 19994330.289000000805 28999999.998999949545 27869999.963000059128 3956861.956999958027 60375.104453221 2024-03-06T02:30:24.758300+00:00 19994330.289999999106 28999999.998000029474 27870000.033999919891 3954379.023999989033 60375.104464691 2024-03-06T02:30:25.749307+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3956719.980000019073 60375.104476350 2024-03-06T02:30:26.756682+00:00 19994330.289000000805 28999999.993999961764 27869999.927999969572 3957057.023999989033 60375.104488004 2024-03-06T02:30:27.763561+00:00 19994330.289000000805 28999999.977000001818 27870000.050000071526 3955571.965000032913 60375.104499480 2024-03-06T02:30:28.755065+00:00 19994330.289999991655 29000000.009000059217 27869999.990000009537 3953341.001999973785 60375.104511133 2024-03-06T02:30:29.761944+00:00 19994330.288000021130 28999999.977999929339 27870000.024999979883 3951391.026000022888 60375.104522609 2024-03-06T02:30:30.753447+00:00 19994330.293999999762 29000000.052000049502 27869999.965000029653 3957512.073000013828 60375.104534263 2024-03-06T02:30:31.760326+00:00 19994330.293999999762 28999999.978999968618 27870000.025999899954 3955112.884999989998 60375.104545739 2024-03-06T02:30:32.751829+00:00 19994330.285000000149 28999999.975000020117 27869999.920000080019 3951093.108999968041 60375.104557398 2024-03-06T02:30:33.759205+00:00 19994330.294999990612 29000000.014999989420 27870000.077999949455 3954127.011000037193 60375.104568868 2024-03-06T02:30:34.750212+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3955665.898999989033 60375.104580528 2024-03-06T02:30:35.757587+00:00 19994330.287000000477 28999999.969000000507 27869999.988000039011 3950004.050000011921 60375.104591997 2024-03-06T02:30:36.748594+00:00 19994330.289000030607 29000000.043000001460 27869999.988000039011 3956527.098999977112 60375.104603657 2024-03-06T02:30:37.755969+00:00 19994330.293999969959 29000000.008000001311 27870000.023999929428 3952048.987999976147 60375.104615311 2024-03-06T02:30:38.762849+00:00 19994330.291000008583 28999999.953000009060 27869999.984000090510 3955786.876000047196 60375.104626786 2024-03-06T02:30:39.754352+00:00 19994330.288999971002 29000000.041999999434 27870000.020999908447 3956574.058999956120 60375.104638440 2024-03-06T02:30:40.761231+00:00 19994330.293000038713 28999999.981000009924 27869999.996999979019 3956685.064000010025 60375.104649916 2024-03-06T02:30:41.752734+00:00 19994330.287000000477 29000000.000999990851 27869999.970000028610 3955986.891000031959 60375.104661576 2024-03-06T02:30:42.760109+00:00 19994330.291000008583 29000000.013000011444 27869999.989999998361 3954963.062999964226 60375.104673045 2024-03-06T02:30:43.751117+00:00 19994330.287999991328 29000000.025999989361 27870000.067999999970 3949502.874000012875 60375.104684705 2024-03-06T02:30:44.758492+00:00 19994330.292999979109 28999999.954999979585 27869999.978000000119 3960338.120000004768 60375.104696175 2024-03-06T02:30:45.749499+00:00 19994330.287999991328 29000000.046000000089 27870000.000000000000 3954564.968999981880 60375.104707834 2024-03-06T02:30:46.756874+00:00 19994330.291000008583 28999999.986999988556 27869999.978000000119 3950938.018999993801 60375.104719310 2024-03-06T02:30:47.748377+00:00 19994330.291999999434 28999999.998000029474 27870000.015000019222 3952665.015000044834 60375.104730964 2024-03-06T02:30:48.755256+00:00 19994330.289000030607 28999999.980000019073 27870000.018999990076 3953147.987999976147 60375.104742623 2024-03-06T02:30:49.762632+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3951235.958999990951 60375.104754093 2024-03-06T02:30:50.753639+00:00 19994330.286999940872 29000000.023999989033 27869999.974999990314 3953513.072000027169 60375.104765752 2024-03-06T02:30:51.761014+00:00 19994330.292000059038 28999999.967999991030 27870000.020000010729 3951277.898000001907 60375.104777222 2024-03-06T02:30:52.752021+00:00 19994330.289999961853 29000000.008999940008 27869999.967999991030 3955757.079999982845 60375.104788882 2024-03-06T02:30:53.759396+00:00 19994330.287999991328 28999999.975000020117 27870000.027000010014 3954417.013999999035 60375.104800352 2024-03-06T02:30:54.750404+00:00 19994330.292999979109 29000000.006999969482 27869999.973999980837 3955556.924000024796 60375.104812011 2024-03-06T02:30:55.757779+00:00 19994330.291000008583 29000000.028000120074 27870000.008000019938 3955061.093999981880 60375.104823487 2024-03-06T02:30:56.749282+00:00 19994330.289000030607 29000000.011999960989 27870000.090999960899 3952747.918999969959 60375.104835141 2024-03-06T02:30:57.756161+00:00 19994330.289999961853 28999999.986999988556 27869999.901000019163 3953543.041999996174 60375.104846616 2024-03-06T02:30:58.747665+00:00 19994330.291000008583 29000000.011999960989 27870000.055000010878 3954258.903000057209 60375.104858270 2024-03-06T02:30:59.754543+00:00 19994330.289000030607 28999999.976000070572 27869999.934000018984 3954058.037999988068 60375.104869930 2024-03-06T02:31:00.761919+00:00 19994330.289000030607 28999999.977999929339 27870000.004000011832 3951601.937999964226 60375.104881400 2024-03-06T02:31:01.752926+00:00 19994330.291999939829 29000000.004000071436 27870000.021999958903 3951333.100000023842 60375.104893059 2024-03-06T02:31:02.760301+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3954089.916999996174 60375.104904535 2024-03-06T02:31:03.751804+00:00 19994330.289000030607 28999999.980000019073 27870000.024999979883 3954672.106999992859 60375.104916188 2024-03-06T02:31:04.758684+00:00 19994330.292999979109 29000000.039999961853 27869999.947000030428 3955123.990000010002 60375.104927664 2024-03-06T02:31:05.750187+00:00 19994330.286999940872 28999999.973999980837 27870000.014000058174 3952653.004000008106 60375.104939318 2024-03-06T02:31:06.757066+00:00 19994330.292000059038 29000000.009000059217 27870000.016999959946 3953682.000000000000 60375.104950794 2024-03-06T02:31:07.748569+00:00 19994330.287000060081 29000000.005999919027 27869999.975999951363 3958024.991999983788 60375.104962453 2024-03-06T02:31:08.755946+00:00 19994330.294999960810 28999999.986000061035 27870000.018000010401 3953165.033999979030 60375.104974107 2024-03-06T02:31:09.762823+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3947672.931000053883 60375.104985583 2024-03-06T02:31:10.754327+00:00 19994330.292000059038 29000000.003000020981 27870000.011999960989 3950526.014999986161 60375.104997236 2024-03-06T02:31:11.761206+00:00 19994330.291999939829 28999999.983999971300 27870000.000000000000 3949805.962000011932 60375.105008712 2024-03-06T02:31:12.752709+00:00 19994330.287000060081 29000000.030999999493 27869999.976000070572 3954582.009000002872 60375.105020371 2024-03-06T02:31:13.760085+00:00 19994330.287999991328 28999999.960000008345 27870000.012999888510 3951659.941999971867 60375.105031841 2024-03-06T02:31:14.751092+00:00 19994330.291000008583 29000000.013999998569 27870000.019000049680 3950374.050999999046 60375.105043501 2024-03-06T02:31:15.758467+00:00 19994330.289999999106 29000000.018999990076 27869999.980999950320 3949819.031000018120 60375.105054971 2024-03-06T02:31:16.749474+00:00 19994330.291000001132 28999999.947000000626 27869999.976000070572 3950656.036000012886 60375.105066630 2024-03-06T02:31:17.756849+00:00 19994330.291999999434 29000000.025999989361 27870000.000999931246 3955976.998000026215 60375.105078100 2024-03-06T02:31:18.747856+00:00 19994330.293000001460 29000000.002000000328 27870000.061000108719 3948325.980999947060 60375.105089759 2024-03-06T02:31:19.755232+00:00 19994330.290000010282 29000000.018000010401 27869999.970999959856 3945633.945999979973 60375.105101413 2024-03-06T02:31:20.762111+00:00 19994330.285000000149 28999999.988000009209 27870000.024000048637 3952486.986000061035 60375.105112889 2024-03-06T02:31:21.753614+00:00 19994330.290000010282 28999999.990000009537 27869999.925999999046 3953174.066999911796 60375.105124549 2024-03-06T02:31:22.760989+00:00 19994330.290999978781 29000000.033999979496 27870000.050999991596 3952779.031000018120 60375.105136018 2024-03-06T02:31:23.751996+00:00 19994330.287000000477 28999999.977999988943 27870000.006999999285 3952174.978999971878 60375.105147678 2024-03-06T02:31:24.759371+00:00 19994330.293999999762 29000000.034000039101 27870000.036000009626 3949808.902000070084 60375.105159148 2024-03-06T02:31:25.750378+00:00 19994330.293000008911 28999999.981000009924 27869999.988000009209 3952326.064999938011 60375.105170807 2024-03-06T02:31:26.757754+00:00 19994330.289000000805 28999999.980999950320 27869999.973999980837 3950034.984000086784 60375.105182277 2024-03-06T02:31:27.748761+00:00 19994330.289999991655 29000000.008000019938 27870000.008999999613 3954593.973999977112 60375.105193937 2024-03-06T02:31:28.756136+00:00 19994330.289999991655 29000000.000999990851 27869999.999000009149 3953213.001999973785 60375.105205407 2024-03-06T02:31:29.747144+00:00 19994330.291000008583 29000000.019000049680 27869999.952000018209 3951861.182999968994 60375.105217066 2024-03-06T02:31:30.754519+00:00 19994330.286000009626 28999999.973999980837 27870000.034999970347 3952410.835000038147 60375.105228720 2024-03-06T02:31:31.761398+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3956663.060999989975 60375.105240196 2024-03-06T02:31:32.752901+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3948676.953000069130 60375.105251849 2024-03-06T02:31:33.759780+00:00 19994330.292999979109 29000000.042000059038 27870000.008000019938 3951150.062999964226 60375.105263325 2024-03-06T02:31:34.751283+00:00 19994330.288999971002 28999999.952999949455 27869999.952000018209 3952096.972000002861 60375.105274985 2024-03-06T02:31:35.758659+00:00 19994330.291000008583 29000000.050000071526 27870000.042999979109 3952931.082999945153 60375.105286454 2024-03-06T02:31:36.749665+00:00 19994330.289000030607 28999999.975000020117 27869999.972999989986 3954129.917999982834 60375.105298114 2024-03-06T02:31:37.757041+00:00 19994330.287000000477 29000000.005999919027 27869999.996999979019 3953220.894000052940 60375.105309584 2024-03-06T02:31:38.748048+00:00 19994330.291999999434 28999999.995000001043 27870000.033000048250 3953427.011000037193 60375.105321243 2024-03-06T02:31:39.755422+00:00 19994330.288999971002 29000000.004000071436 27870000.013999998569 3953716.098999977112 60375.105332897 2024-03-06T02:31:40.762303+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3956381.973999977112 60375.105344373 2024-03-06T02:31:41.753806+00:00 19994330.291000008583 29000000.011999960989 27870000.001000050455 3958484.077000021935 60375.105356032 2024-03-06T02:31:42.761181+00:00 19994330.292000059038 29000000.003999948502 27870000.013999938965 3957454.937999964226 60375.105367502 2024-03-06T02:31:43.752188+00:00 19994330.287999991328 28999999.973000049591 27869999.981000069529 3955446.958999990951 60375.105379161 2024-03-06T02:31:44.759563+00:00 19994330.289999961853 29000000.026000019163 27870000.054999951273 3949469.067000031006 60375.105390637 2024-03-06T02:31:45.751067+00:00 19994330.289000030607 28999999.996999979019 27869999.937000039965 3951676.878999948967 60375.105402291 2024-03-06T02:31:46.757946+00:00 19994330.289999961853 28999999.988000039011 27869999.995999928564 3948483.098000050057 60375.105413767 2024-03-06T02:31:47.749449+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3952525.087000011932 60375.105425420 2024-03-06T02:31:48.756328+00:00 19994330.291999939829 28999999.998999949545 27870000.021999958903 3952493.965000032913 60375.105436896 2024-03-06T02:31:49.747831+00:00 19994330.287999991328 28999999.973999999464 27870000.004999998957 3951513.923999906052 60375.105448556 2024-03-06T02:31:50.755206+00:00 19994330.294000029564 29000000.054999988526 27870000.006000038236 3959762.034000039101 60375.105460209 2024-03-06T02:31:51.762086+00:00 19994330.287999991328 28999999.975000008941 27869999.988999959081 3955026.021999955177 60375.105471685 2024-03-06T02:31:52.753589+00:00 19994330.287999991328 29000000.001999989152 27870000.013000011444 3949918.894000052940 60375.105483339 2024-03-06T02:31:53.760468+00:00 19994330.292000059038 29000000.006999999285 27869999.978999968618 3953418.054999948014 60375.105494814 2024-03-06T02:31:54.751971+00:00 19994330.289000030607 28999999.983000010252 27870000.007000088692 3954661.007000089157 60375.105506474 2024-03-06T02:31:55.759347+00:00 19994330.293999910355 29000000.043000008911 27870000.047999981791 3954709.020999907982 60375.105517944 2024-03-06T02:31:56.750354+00:00 19994330.290000081062 29000000.000000000000 27869999.962999939919 3956004.048000096809 60375.105529604 2024-03-06T02:31:57.757729+00:00 19994330.291000008583 28999999.975999981165 27870000.022000070661 3955336.976999998093 60375.105541073 2024-03-06T02:31:58.748736+00:00 19994330.288999918848 28999999.995000001043 27869999.968999978155 3954648.968999981880 60375.105552733 2024-03-06T02:31:59.756111+00:00 19994330.289000030607 29000000.026000019163 27870000.004000000656 3953744.008999944199 60375.105564203 2024-03-06T02:32:00.747119+00:00 19994330.289000030607 28999999.983999971300 27870000.035999998450 3953321.030000091065 60375.105575862 2024-03-06T02:32:01.754494+00:00 19994330.288999918848 28999999.981999989599 27870000.004999998957 3954864.956999897957 60375.105587516 2024-03-06T02:32:02.761373+00:00 19994330.291000008583 29000000.004999998957 27869999.971000000834 3951326.034000039101 60375.105598992 2024-03-06T02:32:03.752876+00:00 19994330.292000059038 28999999.993000030518 27869999.988000020385 3949974.912999988068 60375.105610645 2024-03-06T02:32:04.759755+00:00 19994330.292999979109 29000000.034999970347 27870000.041999999434 3951572.991999983788 60375.105622121 2024-03-06T02:32:05.751258+00:00 19994330.287999991328 28999999.962999999523 27869999.938999980688 3956248.983000040054 60375.105633780 2024-03-06T02:32:06.758634+00:00 19994330.291000008583 29000000.005000051111 27870000.004999998957 3950382.123999952804 60375.105645256 2024-03-06T02:32:07.750137+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3950674.917999982834 60375.105656910 2024-03-06T02:32:08.757016+00:00 19994330.292000059038 28999999.999000068754 27869999.997000008821 3949821.063000082970 60375.105668386 2024-03-06T02:32:09.748519+00:00 19994330.287000000477 29000000.038999918848 27870000.023999989033 3952602.074999928009 60375.105680039 2024-03-06T02:32:10.755399+00:00 19994330.293999999762 29000000.012000080198 27869999.986999988556 3949154.927000045776 60375.105691515 2024-03-06T02:32:11.746902+00:00 19994330.291000008583 28999999.967000011355 27870000.013000011444 3947259.945999979973 60375.105703169 2024-03-06T02:32:12.753781+00:00 19994330.288999989629 29000000.025999899954 27870000.041000008583 3953159.011000037193 60375.105714828 2024-03-06T02:32:13.761156+00:00 19994330.291000008583 28999999.980000019073 27869999.949999991804 3957672.975999950897 60375.105726298 2024-03-06T02:32:14.752163+00:00 19994330.287999998778 28999999.983000040054 27870000.016000028700 3952353.011000037193 60375.105737958 2024-03-06T02:32:15.759539+00:00 19994330.290999978781 29000000.013999938965 27869999.963999990374 3955209.087000011932 60375.105749427 2024-03-06T02:32:16.750546+00:00 19994330.289000000805 29000000.019000049680 27870000.027000010014 3954410.952000021935 60375.105761087 2024-03-06T02:32:17.757921+00:00 19994330.293000008911 28999999.978999968618 27869999.999999940395 3950180.085999966133 60375.105772563 2024-03-06T02:32:18.749424+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3956963.856999992859 60375.105784216 2024-03-06T02:32:19.756303+00:00 19994330.291000008583 28999999.973000049591 27869999.947000030428 3945717.944000006188 60375.105795692 2024-03-06T02:32:20.747806+00:00 19994330.294999990612 28999999.986999988556 27869999.998999949545 3954889.121000051033 60375.105807352 2024-03-06T02:32:21.755182+00:00 19994330.287000030279 29000000.032999988645 27870000.029000040144 3952445.926999927033 60375.105818822 2024-03-06T02:32:22.746189+00:00 19994330.291000008583 28999999.993000030518 27869999.957999940962 3951157.009999989998 60375.105830481 2024-03-06T02:32:23.753564+00:00 19994330.287000000477 29000000.009999990463 27870000.062000039965 3948522.088999987114 60375.105842135 2024-03-06T02:32:24.760443+00:00 19994330.291999999434 28999999.985999941826 27869999.939999941736 3950699.939000010025 60375.105853611 2024-03-06T02:32:25.751946+00:00 19994330.287000000477 29000000.000000000000 27870000.010000109673 3954082.003000020981 60375.105865264 2024-03-06T02:32:26.758825+00:00 19994330.292999979109 29000000.039000000805 27870000.054999951273 3952545.963999987114 60375.105876740 2024-03-06T02:32:27.750329+00:00 19994330.291999999434 28999999.959999989718 27869999.962000008672 3955397.032999991905 60375.105888394 2024-03-06T02:32:28.757208+00:00 19994330.288999971002 29000000.013000011444 27869999.985000010580 3947226.032999991905 60375.105899869 2024-03-06T02:32:29.748711+00:00 19994330.289000030607 28999999.980999991298 27869999.993000030518 3954530.912000060081 60375.105911523 2024-03-06T02:32:30.755591+00:00 19994330.291000008583 29000000.030000001192 27870000.029999971390 3949664.014999986161 60375.105922999 2024-03-06T02:32:31.747094+00:00 19994330.289999961853 28999999.956999991089 27870000.004999998957 3951181.041999936104 60375.105934652 2024-03-06T02:32:32.753973+00:00 19994330.288000050932 29000000.025000009686 27869999.995999928564 3950754.989000082016 60375.105946312 2024-03-06T02:32:33.761348+00:00 19994330.291999999434 29000000.037000000477 27870000.025000099093 3951425.958999990951 60375.105957787 2024-03-06T02:32:34.752851+00:00 19994330.292999979109 28999999.951000008732 27869999.956999901682 3949004.018999934196 60375.105969441 2024-03-06T02:32:35.759732+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3952495.075000048149 60375.105980917 2024-03-06T02:32:36.751234+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3950032.047999978065 60375.105992571 2024-03-06T02:32:37.758113+00:00 19994330.292000059038 28999999.986999988556 27870000.036000009626 3954010.845000029076 60375.106004046 2024-03-06T02:32:38.749616+00:00 19994330.289999961853 29000000.022000011057 27869999.980000000447 3952576.995000004768 60375.106015700 2024-03-06T02:32:39.756495+00:00 19994330.287999991328 28999999.977000001818 27869999.984999988228 3947548.065999985207 60375.106027176 2024-03-06T02:32:40.747998+00:00 19994330.291999939829 28999999.982999980450 27870000.008000001311 3950965.024999976158 60375.106038835 2024-03-06T02:32:41.755374+00:00 19994330.288000110537 29000000.026000019163 27870000.022999998182 3949717.917000054847 60375.106050305 2024-03-06T02:32:42.746381+00:00 19994330.291999939829 28999999.995999988168 27869999.980999991298 3950236.138999938965 60375.106061965 2024-03-06T02:32:43.753756+00:00 19994330.289999961853 29000000.018999990076 27869999.991000000387 3952287.927999972831 60375.106073618 2024-03-06T02:32:44.760635+00:00 19994330.289000030607 28999999.991000059992 27870000.006999999285 3951209.004000068177 60375.106085094 2024-03-06T02:32:45.752138+00:00 19994330.289999961853 29000000.019999980927 27870000.052000019699 3949707.006000041962 60375.106096748 2024-03-06T02:32:46.759018+00:00 19994330.291000008583 29000000.000000000000 27869999.964999999851 3944939.110999941826 60375.106108224 2024-03-06T02:32:47.750521+00:00 19994330.288000110537 28999999.983999971300 27869999.986000001431 3946984.914999961853 60375.106119883 2024-03-06T02:32:48.757896+00:00 19994330.292999979109 29000000.054999951273 27870000.064000010490 3947171.949000000954 60375.106131353 2024-03-06T02:32:49.748903+00:00 19994330.288999918848 28999999.952000018209 27869999.940000001341 3951355.030000091065 60375.106143013 2024-03-06T02:32:50.756280+00:00 19994330.291000008583 29000000.007000088692 27869999.995999988168 3949761.990999937057 60375.106154488 2024-03-06T02:32:51.747781+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3949615.981999992859 60375.106166142 2024-03-06T02:32:52.754660+00:00 19994330.291000008583 28999999.978999968618 27869999.996000051498 3947777.016000031959 60375.106177618 2024-03-06T02:32:53.746164+00:00 19994330.291999939829 29000000.049999948591 27869999.986000001431 3953277.087999939919 60375.106189271 2024-03-06T02:32:54.753043+00:00 19994330.285000089556 28999999.970000028610 27869999.978999968618 3947947.866000055801 60375.106200931 2024-03-06T02:32:55.760418+00:00 19994330.294000029564 28999999.962999939919 27869999.975000020117 3949396.013000010978 60375.106212406 2024-03-06T02:32:56.751922+00:00 19994330.288999918848 29000000.042000059038 27870000.088999930769 3953890.080999969970 60375.106224060 2024-03-06T02:32:57.758801+00:00 19994330.290000081062 29000000.008000019938 27869999.981999989599 3955471.942000031006 60375.106235536 2024-03-06T02:32:58.750306+00:00 19994330.290999889374 28999999.986999988556 27869999.993000030518 3951886.016000031959 60375.106247196 2024-03-06T02:32:59.757679+00:00 19994330.293000098318 29000000.029999971390 27870000.047999981791 3953761.979999899864 60375.106258665 2024-03-06T02:33:00.748685+00:00 19994330.286999940872 28999999.994000080973 27869999.961000081152 3951831.025000094902 60375.106270319 2024-03-06T02:33:01.755566+00:00 19994330.289999961853 29000000.003999948502 27869999.974999900907 3952580.947999954224 60375.106281795 2024-03-06T02:33:02.747069+00:00 19994330.289000030607 28999999.962999939919 27869999.973000049591 3950577.082000017166 60375.106293448 2024-03-06T02:33:03.753948+00:00 19994330.289000000805 29000000.010000001639 27870000.077999949455 3947380.942999958992 60375.106305108 2024-03-06T02:33:04.761323+00:00 19994330.290999989957 29000000.013999998569 27869999.946000099182 3950389.072000027169 60375.106316584 2024-03-06T02:33:05.752826+00:00 19994330.293000001460 28999999.995000001043 27870000.048999909312 3952034.932000041008 60375.106328237 2024-03-06T02:33:06.759704+00:00 19994330.293999999762 29000000.017000000924 27869999.977000001818 3952059.047999978065 60375.106339707 2024-03-06T02:33:07.750713+00:00 19994330.287000000477 28999999.984999999404 27870000.003000020981 3949990.033999919891 60375.106351367 2024-03-06T02:33:08.758088+00:00 19994330.289000019431 28999999.991000000387 27869999.981000069529 3946826.878000020981 60375.106362837 2024-03-06T02:33:09.749095+00:00 19994330.289999991655 29000000.002000000328 27869999.988999959081 3947129.100000023842 60375.106374496 2024-03-06T02:33:10.756470+00:00 19994330.289000000805 29000000.008999999613 27870000.024000048637 3948655.899000049103 60375.106385966 2024-03-06T02:33:11.747477+00:00 19994330.288999971002 29000000.003000020981 27869999.983999971300 3949712.097999929916 60375.106397626 2024-03-06T02:33:12.754852+00:00 19994330.292000029236 28999999.978999968618 27869999.986999988556 3950086.981000065804 60375.106409101 2024-03-06T02:33:13.746357+00:00 19994330.292999979109 28999999.994000021368 27870000.011000040919 3950999.998000026215 60375.106420761 2024-03-06T02:33:14.753731+00:00 19994330.289000000805 29000000.028000000864 27870000.001999970526 3949419.987999916077 60375.106432415 2024-03-06T02:33:15.760610+00:00 19994330.290000021458 28999999.991999980062 27870000.004999998957 3952744.953999996185 60375.106443890 2024-03-06T02:33:16.752113+00:00 19994330.288999971002 28999999.986000001431 27869999.975999999791 3951145.075999975204 60375.106455544 2024-03-06T02:33:17.758993+00:00 19994330.291999999434 29000000.065999981016 27870000.055999990553 3952304.886000037193 60375.106467020 2024-03-06T02:33:18.750496+00:00 19994330.286000009626 28999999.951000031084 27869999.997000008821 3954138.000000000000 60375.106478673 2024-03-06T02:33:19.757375+00:00 19994330.293999969959 28999999.984999950975 27869999.973999988288 3948112.998000026215 60375.106490149 2024-03-06T02:33:20.748878+00:00 19994330.289000030607 29000000.002000030130 27870000.001000020653 3950190.039999961853 60375.106501803 2024-03-06T02:33:21.755757+00:00 19994330.292999979109 29000000.022999998182 27869999.984000001103 3949216.037999988068 60375.106513279 2024-03-06T02:33:22.747260+00:00 19994330.287999991328 28999999.995999928564 27870000.032999988645 3944760.014000058174 60375.106524938 2024-03-06T02:33:23.754636+00:00 19994330.294000029564 28999999.986000061035 27870000.028000000864 3953755.952000021935 60375.106536408 2024-03-06T02:33:24.745643+00:00 19994330.287000000477 28999999.990000009537 27869999.953000009060 3947313.016999959946 60375.106548067 2024-03-06T02:33:25.753018+00:00 19994330.288999971002 29000000.018999930471 27870000.035000000149 3954393.019999980927 60375.106559721 2024-03-06T02:33:26.759897+00:00 19994330.290000021458 28999999.986000061035 27869999.999000009149 3952444.947000027169 60375.106571197 2024-03-06T02:33:27.751401+00:00 19994330.287999991328 29000000.016000028700 27870000.002999961376 3950268.947000027169 60375.106582850 2024-03-06T02:33:28.758280+00:00 19994330.291999999434 28999999.997999910265 27869999.979000028223 3951521.162999988068 60375.106594326 2024-03-06T02:33:29.749783+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3949666.925999999046 60375.106605986 2024-03-06T02:33:30.757159+00:00 19994330.292000059038 29000000.004999998957 27870000.046999990940 3947563.991999983788 60375.106617455 2024-03-06T02:33:31.748165+00:00 19994330.288999918848 29000000.001999970526 27869999.940999981016 3950689.978000000119 60375.106629115 2024-03-06T02:33:32.755540+00:00 19994330.290000081062 28999999.975000020117 27869999.983000040054 3949593.981000001077 60375.106640585 2024-03-06T02:33:33.746548+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3954234.072999998927 60375.106652244 2024-03-06T02:33:34.753923+00:00 19994330.287999991328 28999999.977999929339 27870000.009999990463 3953836.001000002027 60375.106663715 2024-03-06T02:33:35.744930+00:00 19994330.289999961853 29000000.044000029564 27870000.027000010014 3950069.003999996930 60375.106675374 2024-03-06T02:33:36.752305+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3950516.023000001907 60375.106687034 2024-03-06T02:33:37.759680+00:00 19994330.292999979109 29000000.001999970526 27869999.989999890327 3948866.028999999166 60375.106698503 2024-03-06T02:33:38.750688+00:00 19994330.289000030607 28999999.968000050634 27869999.961000081152 3950551.901999998838 60375.106710163 2024-03-06T02:33:39.758063+00:00 19994330.289999961853 29000000.036000009626 27870000.064000010490 3951862.920000001788 60375.106721633 2024-03-06T02:33:40.749070+00:00 19994330.291000008583 28999999.988000009209 27869999.962999939919 3952512.085000000894 60375.106733292 2024-03-06T02:33:41.756445+00:00 19994330.289000030607 28999999.982999999076 27870000.014000058174 3950674.144999995828 60375.106744768 2024-03-06T02:33:42.747949+00:00 19994330.288999918848 28999999.986999999732 27869999.954999919981 3951198.885000004899 60375.106756422 2024-03-06T02:33:43.754828+00:00 19994330.293000098318 29000000.061000000685 27870000.060000058264 3945847.987999998033 60375.106767897 2024-03-06T02:33:44.746330+00:00 19994330.288999918848 28999999.942999999970 27869999.949999928474 3948751.027000003029 60375.106779557 2024-03-06T02:33:45.753706+00:00 19994330.291000008583 28999999.988999988884 27870000.009000059217 3947155.952999994159 60375.106791027 2024-03-06T02:33:46.744713+00:00 19994330.290000081062 29000000.028999980539 27869999.993999961764 3954628.065000005066 60375.106802686 2024-03-06T02:33:47.752088+00:00 19994330.289999961853 29000000.002000000328 27870000.058000091463 3951102.893999993801 60375.106814340 2024-03-06T02:33:48.758968+00:00 19994330.287999991328 29000000.014000028372 27869999.937999960035 3951635.048000007868 60375.106825816 2024-03-06T02:33:49.750471+00:00 19994330.291000008583 28999999.987999979407 27870000.018999930471 3951333.019999995828 60375.106837475 2024-03-06T02:33:50.757846+00:00 19994330.289000030607 29000000.033999979496 27869999.996000051498 3955124.950000002980 60375.106848945 2024-03-06T02:33:51.748853+00:00 19994330.293999910355 28999999.974000040442 27869999.977000001818 3950998.032999991905 60375.106860599 2024-03-06T02:33:52.755732+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3953235.063000007998 60375.106872074 2024-03-06T02:33:53.747236+00:00 19994330.289000030607 29000000.005999978632 27870000.001000050455 3951765.847999989986 60375.106883734 2024-03-06T02:33:54.754611+00:00 19994330.292999979109 29000000.037000000477 27870000.051999930292 3949471.074000000954 60375.106895204 2024-03-06T02:33:55.745618+00:00 19994330.289000030607 28999999.969000041485 27870000.030999999493 3949935.116000012029 60375.106906863 2024-03-06T02:33:56.752993+00:00 19994330.287999998778 29000000.018999990076 27869999.960999999195 3953995.901999995112 60375.106918517 2024-03-06T02:33:57.759873+00:00 19994330.291000001132 28999999.990999940783 27870000.021000001580 3953628.082000001799 60375.106929993 2024-03-06T02:33:58.751376+00:00 19994330.289000000805 29000000.011000040919 27869999.975000008941 3952831.898000001907 60375.106941652 2024-03-06T02:33:59.758751+00:00 19994330.290999989957 28999999.945999979973 27869999.961000010371 3947460.922999992967 60375.106953122 2024-03-06T02:34:00.749758+00:00 19994330.293000008911 29000000.044000029564 27870000.065000001341 3948669.091000006068 60375.106964782 2024-03-06T02:34:01.757133+00:00 19994330.290999989957 29000000.001000050455 27869999.951999988407 3954289.082999988925 60375.106976252 2024-03-06T02:34:02.748140+00:00 19994330.287999991328 28999999.995999928564 27869999.983000010252 3947018.962999999989 60375.106987911 2024-03-06T02:34:03.755516+00:00 19994330.290000021458 28999999.970000028610 27869999.995999958366 3948288.936000003945 60375.106999381 2024-03-06T02:34:04.746523+00:00 19994330.291999999434 29000000.039000030607 27870000.018000010401 3946533.959999992978 60375.107011041 2024-03-06T02:34:05.753898+00:00 19994330.289999991655 28999999.985000010580 27870000.023999989033 3948893.094000012148 60375.107022516 2024-03-06T02:34:06.745401+00:00 19994330.287000000477 28999999.998999949545 27870000.016000028700 3955535.976000010967 60375.107034170 2024-03-06T02:34:07.752280+00:00 19994330.295000020415 29000000.016999959946 27869999.996999979019 3948881.058999984991 60375.107045829 2024-03-06T02:34:08.759656+00:00 19994330.288999971002 28999999.986000061035 27869999.976000010967 3949899.971000016201 60375.107057299 2024-03-06T02:34:09.750663+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3950231.986999989022 60375.107068959 2024-03-06T02:34:10.758038+00:00 19994330.290999948978 28999999.985999941826 27869999.953000009060 3948315.967999995220 60375.107080434 2024-03-06T02:34:11.749541+00:00 19994330.289000030607 29000000.019999980927 27870000.020000040531 3952611.099000006914 60375.107092088 2024-03-06T02:34:12.756420+00:00 19994330.288999971002 28999999.985000010580 27870000.037999991328 3949963.875999987125 60375.107103564 2024-03-06T02:34:13.747923+00:00 19994330.288000050932 29000000.014000058174 27869999.931999981403 3949289.989000021946 60375.107115217 2024-03-06T02:34:14.754803+00:00 19994330.292999979109 29000000.010999921709 27870000.036000009626 3943325.026999980211 60375.107126693 2024-03-06T02:34:15.746306+00:00 19994330.295000020415 28999999.996999979019 27870000.018000010401 3953990.953999996185 60375.107138353 2024-03-06T02:34:16.753681+00:00 19994330.288999971002 28999999.999000068754 27869999.947999950498 3951091.078999996185 60375.107149823 2024-03-06T02:34:17.744688+00:00 19994330.288999971002 28999999.975999999791 27870000.064000010490 3951736.971000016201 60375.107161482 2024-03-06T02:34:18.752063+00:00 19994330.288000050932 29000000.028999999166 27869999.971999999136 3948003.060000001919 60375.107173136 2024-03-06T02:34:19.758943+00:00 19994330.292999979109 28999999.966000009328 27870000.006999969482 3945487.898999989033 60375.107184612 2024-03-06T02:34:20.750446+00:00 19994330.286000009626 29000000.028999999166 27869999.997000098228 3949739.017000020016 60375.107196265 2024-03-06T02:34:21.757325+00:00 19994330.291000008583 28999999.980000000447 27869999.965999960899 3950704.025999993086 60375.107207741 2024-03-06T02:34:22.748828+00:00 19994330.292999979109 29000000.026999980211 27870000.039999961853 3949461.048999994993 60375.107219400 2024-03-06T02:34:23.756203+00:00 19994330.287999991328 28999999.993000000715 27869999.999000068754 3952141.928999990225 60375.107230871 2024-03-06T02:34:24.747211+00:00 19994330.292999979109 28999999.992000009865 27870000.000999931246 3953676.041000009049 60375.107242530 2024-03-06T02:34:25.754588+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3951870.953000009060 60375.107254000 2024-03-06T02:34:26.745593+00:00 19994330.291000008583 28999999.982000049204 27869999.965000029653 3952621.037999988068 60375.107265660 2024-03-06T02:34:27.752968+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3953195.958999990951 60375.107277129 2024-03-06T02:34:28.743976+00:00 19994330.291000008583 29000000.023999989033 27870000.008999940008 3951146.983999996912 60375.107288789 2024-03-06T02:34:29.751351+00:00 19994330.288000110537 29000000.050999999046 27870000.000000000000 3949693.014000027906 60375.107300448 2024-03-06T02:34:30.758726+00:00 19994330.288999918848 28999999.912000000477 27869999.945999979973 3952253.150999993086 60375.107311918 2024-03-06T02:34:31.749733+00:00 19994330.292999979109 29000000.028999980539 27870000.050999999046 3949067.916999996174 60375.107323578 2024-03-06T02:34:32.757108+00:00 19994330.289000030607 28999999.982999980450 27869999.966000080109 3954039.998999983072 60375.107335048 2024-03-06T02:34:33.748115+00:00 19994330.292999979109 29000000.038000050932 27870000.041999999434 3947633.881999998819 60375.107346707 2024-03-06T02:34:34.755490+00:00 19994330.286000009626 29000000.004000011832 27869999.997999999672 3952509.137000023853 60375.107358183 2024-03-06T02:34:35.746994+00:00 19994330.291000008583 28999999.977000001818 27870000.007999990135 3953179.928999990225 60375.107369836 2024-03-06T02:34:36.753873+00:00 19994330.289999961853 28999999.981999989599 27869999.984999999404 3953740.032000004780 60375.107381312 2024-03-06T02:34:37.745376+00:00 19994330.291000008583 29000000.013999938965 27870000.002000000328 3952158.981999992859 60375.107392966 2024-03-06T02:34:38.752255+00:00 19994330.292000059038 29000000.014000058174 27869999.994000021368 3951618.060999989975 60375.107404626 2024-03-06T02:34:39.759631+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3952750.939000010025 60375.107416101 2024-03-06T02:34:40.751134+00:00 19994330.289999961853 28999999.988000039011 27870000.030999988317 3948256.008000016212 60375.107427755 2024-03-06T02:34:41.758013+00:00 19994330.289000030607 28999999.995000001043 27869999.969000011683 3950648.992999970913 60375.107439225 2024-03-06T02:34:42.749020+00:00 19994330.289000030607 29000000.000000000000 27870000.015000019222 3950677.029000043869 60375.107450884 2024-03-06T02:34:43.756395+00:00 19994330.289999961853 28999999.965999960899 27869999.963999990374 3947977.926999986172 60375.107462354 2024-03-06T02:34:44.747403+00:00 19994330.289000030607 29000000.046999931335 27870000.046999990940 3954586.014999986161 60375.107474014 2024-03-06T02:34:45.754778+00:00 19994330.291999939829 29000000.011000040919 27870000.001999970526 3954651.162000000011 60375.107485483 2024-03-06T02:34:46.745785+00:00 19994330.294000029564 29000000.004999998957 27870000.018000010401 3950753.856999992859 60375.107497143 2024-03-06T02:34:47.753160+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3948094.061999977101 60375.107508619 2024-03-06T02:34:48.744663+00:00 19994330.289999961853 29000000.014999989420 27869999.964000049978 3954935.957000017166 60375.107520272 2024-03-06T02:34:49.751542+00:00 19994330.290000081062 28999999.990000009537 27870000.059999998659 3948054.040000020992 60375.107531932 2024-03-06T02:34:50.758918+00:00 19994330.287999998778 28999999.988000039011 27869999.936999980360 3949446.893000007141 60375.107543408 2024-03-06T02:34:51.750421+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3954287.108999968041 60375.107555062 2024-03-06T02:34:52.757301+00:00 19994330.293000001460 29000000.015999909490 27870000.012000020593 3946917.972999989986 60375.107566537 2024-03-06T02:34:53.748803+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3955255.025000036228 60375.107578191 2024-03-06T02:34:54.755683+00:00 19994330.289999991655 29000000.002999998629 27870000.042999979109 3952032.976999998093 60375.107589667 2024-03-06T02:34:55.747186+00:00 19994330.291000008583 28999999.978999990970 27869999.929999951273 3948233.929000020027 60375.107601326 2024-03-06T02:34:56.754563+00:00 19994330.289999991655 29000000.030000001192 27870000.017000079155 3949265.056999980938 60375.107612796 2024-03-06T02:34:57.745568+00:00 19994330.289000000805 28999999.956999998540 27869999.977000001818 3955498.004000008106 60375.107624455 2024-03-06T02:34:58.752943+00:00 19994330.287000000477 29000000.036999989301 27870000.052999969572 3944979.988999962807 60375.107635926 2024-03-06T02:34:59.743950+00:00 19994330.294999990612 28999999.995000001043 27870000.019000049680 3948958.064000010025 60375.107647585 2024-03-06T02:35:00.751326+00:00 19994330.288000021130 28999999.985000010580 27869999.981999989599 3950888.957000017166 60375.107659244 2024-03-06T02:35:01.758701+00:00 19994330.291000008583 28999999.988000009209 27869999.970999959856 3951794.921999990940 60375.107670714 2024-03-06T02:35:02.749708+00:00 19994330.290999978781 29000000.018999960274 27869999.990000009537 3951256.995000004768 60375.107682373 2024-03-06T02:35:03.757083+00:00 19994330.291999999434 28999999.991000000387 27870000.006000038236 3950640.087999999989 60375.107693849 2024-03-06T02:35:04.748587+00:00 19994330.289000030607 29000000.021000031382 27869999.993999961764 3952896.958999990951 60375.107705503 2024-03-06T02:35:05.755466+00:00 19994330.289999961853 28999999.971000019461 27869999.996999979019 3956025.046999990940 60375.107716979 2024-03-06T02:35:06.746969+00:00 19994330.287999991328 29000000.032000008970 27870000.044999960810 3955643.018000007141 60375.107728638 2024-03-06T02:35:07.754344+00:00 19994330.289000030607 28999999.972999989986 27869999.986999988556 3951955.961000024807 60375.107740108 2024-03-06T02:35:08.745351+00:00 19994330.293999969959 29000000.036000009626 27870000.051000118256 3951895.000000000000 60375.107751768 2024-03-06T02:35:09.752726+00:00 19994330.289000030607 28999999.975999951363 27869999.945999979973 3957969.041999996174 60375.107763238 2024-03-06T02:35:10.743734+00:00 19994330.291000008583 29000000.032000008970 27870000.033999919891 3950121.995999991894 60375.107774897 2024-03-06T02:35:11.751109+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3951254.028999983799 60375.107786557 2024-03-06T02:35:12.758484+00:00 19994330.289999961853 28999999.975000020117 27869999.964000001550 3949978.910000026226 60375.107798026 2024-03-06T02:35:13.749491+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3952224.004000008106 60375.107809686 2024-03-06T02:35:14.756867+00:00 19994330.291999999434 29000000.016999959946 27870000.010000009090 3952185.046000003815 60375.107821156 2024-03-06T02:35:15.747874+00:00 19994330.289000030607 28999999.979000091553 27869999.959999989718 3949679.922999978065 60375.107832815 2024-03-06T02:35:16.755249+00:00 19994330.291999939829 29000000.003999948502 27870000.040999989957 3948258.099999963772 60375.107844285 2024-03-06T02:35:17.746256+00:00 19994330.289000030607 29000000.028000000864 27869999.969000011683 3955421.892000020016 60375.107855945 2024-03-06T02:35:18.753631+00:00 19994330.290000081062 28999999.968000050634 27869999.964999999851 3952056.041000009049 60375.107867415 2024-03-06T02:35:19.744639+00:00 19994330.291999939829 29000000.047999981791 27870000.065000001341 3953377.952000021935 60375.107879074 2024-03-06T02:35:20.752014+00:00 19994330.289000030607 28999999.944999929518 27869999.968000020832 3952465.061999977101 60375.107890550 2024-03-06T02:35:21.743517+00:00 19994330.287999991328 29000000.042999979109 27869999.998999949545 3950923.970000029076 60375.107902204 2024-03-06T02:35:22.750396+00:00 19994330.287999991328 28999999.964000109583 27870000.012000020593 3947638.023000001907 60375.107913857 2024-03-06T02:35:23.757275+00:00 19994330.292999979109 29000000.012999888510 27869999.985000010580 3951528.996999979019 60375.107925333 2024-03-06T02:35:24.748778+00:00 19994330.291000008583 28999999.981000069529 27869999.979999959469 3955167.932999968994 60375.107936992 2024-03-06T02:35:25.756153+00:00 19994330.292000059038 29000000.031999949366 27870000.031000021845 3952993.033000051975 60375.107948462 2024-03-06T02:35:26.747161+00:00 19994330.289999961853 28999999.997000098228 27870000.022999998182 3949781.044999957085 60375.107960122 2024-03-06T02:35:27.754536+00:00 19994330.289000030607 28999999.994999889284 27869999.995999988168 3952534.988000034820 60375.107971592 2024-03-06T02:35:28.745543+00:00 19994330.291999939829 28999999.994000080973 27869999.966000020504 3955642.981000006199 60375.107983251 2024-03-06T02:35:29.752919+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3952934.938999950886 60375.107994721 2024-03-06T02:35:30.743926+00:00 19994330.292000059038 29000000.019999980927 27869999.962000008672 3952403.098000050057 60375.108006381 2024-03-06T02:35:31.751301+00:00 19994330.286999940872 28999999.973000001162 27869999.995000001043 3949420.976999998093 60375.108018040 2024-03-06T02:35:32.758676+00:00 19994330.292999979109 29000000.033999990672 27869999.995999928564 3952805.058999956120 60375.108029510 2024-03-06T02:35:33.749683+00:00 19994330.292999979109 28999999.982000008225 27870000.014000058174 3949423.004999995232 60375.108041170 2024-03-06T02:35:34.757059+00:00 19994330.290000081062 29000000.018999990076 27870000.003999948502 3948435.942000031006 60375.108052640 2024-03-06T02:35:35.748066+00:00 19994330.286999940872 28999999.984000008553 27869999.981000069529 3957518.985000013839 60375.108064299 2024-03-06T02:35:36.755441+00:00 19994330.289999961853 29000000.007999990135 27870000.025999899954 3950305.041000009049 60375.108075769 2024-03-06T02:35:37.746448+00:00 19994330.292000059038 28999999.972999989986 27870000.031000021845 3954077.950999975204 60375.108087428 2024-03-06T02:35:38.753823+00:00 19994330.287999991328 29000000.005000028759 27869999.911000009626 3949484.995999991894 60375.108098904 2024-03-06T02:35:39.745327+00:00 19994330.291000008583 28999999.995999958366 27870000.045000080019 3954301.058000028133 60375.108110558 2024-03-06T02:35:40.752206+00:00 19994330.292999979109 29000000.041000008583 27870000.008999940008 3948466.939999998081 60375.108122034 2024-03-06T02:35:41.743709+00:00 19994330.291000008583 28999999.971000019461 27869999.950000051409 3952499.040999948978 60375.108133688 2024-03-06T02:35:42.750588+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3953322.956000030041 60375.108145347 2024-03-06T02:35:43.757963+00:00 19994330.289000030607 29000000.013000011444 27870000.025999899954 3953575.063000022899 60375.108156817 2024-03-06T02:35:44.748970+00:00 19994330.289999999106 28999999.990000009537 27870000.008000019938 3951032.042999982834 60375.108168476 2024-03-06T02:35:45.756346+00:00 19994330.287999998778 28999999.986000001431 27869999.953999999911 3953221.967999995220 60375.108179946 2024-03-06T02:35:46.747353+00:00 19994330.289999999106 29000000.056999981403 27870000.116000059992 3950064.959999979008 60375.108191606 2024-03-06T02:35:47.754728+00:00 19994330.291999999434 28999999.983999971300 27869999.929999951273 3950915.047000051010 60375.108203081 2024-03-06T02:35:48.746231+00:00 19994330.292000010610 28999999.978000041097 27870000.019999980927 3952006.008000016212 60375.108214735 2024-03-06T02:35:49.753110+00:00 19994330.287999991328 29000000.002999961376 27869999.949000000954 3950600.877999901772 60375.108226211 2024-03-06T02:35:50.744614+00:00 19994330.291999999434 28999999.999000068754 27870000.010000001639 3949246.122000098228 60375.108237870 2024-03-06T02:35:51.751989+00:00 19994330.290000021458 29000000.013999938965 27870000.041000001132 3946656.000000000000 60375.108249340 2024-03-06T02:35:52.742996+00:00 19994330.287999991328 28999999.967000011355 27869999.923999998719 3954308.912999988068 60375.108260999 2024-03-06T02:35:53.750371+00:00 19994330.289000000805 29000000.047999981791 27870000.050999999046 3953865.018999934196 60375.108272653 2024-03-06T02:35:54.757250+00:00 19994330.289999991655 28999999.973000049591 27869999.970999989659 3948276.001999973785 60375.108284129 2024-03-06T02:35:55.748753+00:00 19994330.295000020415 28999999.988999959081 27869999.998000029474 3950691.020000100136 60375.108295783 2024-03-06T02:35:56.755633+00:00 19994330.291000008583 29000000.022999998182 27870000.086999978870 3945629.049999951851 60375.108307259 2024-03-06T02:35:57.747136+00:00 19994330.288999971002 28999999.991999980062 27869999.930000010878 3947145.001999973785 60375.108318918 2024-03-06T02:35:58.754511+00:00 19994330.289000030607 29000000.004000071436 27870000.041000008583 3950090.980000019073 60375.108330388 2024-03-06T02:35:59.745518+00:00 19994330.287999991328 29000000.026999950409 27869999.966999981552 3951977.991999983788 60375.108342047 2024-03-06T02:36:00.752894+00:00 19994330.291000008583 28999999.970999959856 27870000.003000020981 3955642.943000078201 60375.108353517 2024-03-06T02:36:01.743901+00:00 19994330.289999961853 29000000.017000079155 27869999.995999988168 3955497.076999903191 60375.108365177 2024-03-06T02:36:02.751276+00:00 19994330.291000008583 28999999.970999959856 27870000.001999970526 3950724.916000009049 60375.108376830 2024-03-06T02:36:03.758155+00:00 19994330.289000030607 29000000.016999959946 27869999.984000030905 3952181.991999983788 60375.108388306 2024-03-06T02:36:04.749659+00:00 19994330.292999979109 28999999.991000059992 27870000.018999990076 3948861.091000080109 60375.108399966 2024-03-06T02:36:05.757033+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3949654.993000030983 60375.108411436 2024-03-06T02:36:06.748041+00:00 19994330.288999971002 28999999.990999940783 27869999.972999989986 3951494.967999935150 60375.108423095 2024-03-06T02:36:07.755416+00:00 19994330.287999991328 29000000.030000090599 27870000.030000030994 3956576.021999955177 60375.108434565 2024-03-06T02:36:08.746423+00:00 19994330.291000008583 28999999.973000001162 27869999.925999999046 3952583.043000102043 60375.108446225 2024-03-06T02:36:09.753799+00:00 19994330.291000008583 28999999.992000009865 27870000.012000020593 3952504.953999996185 60375.108457695 2024-03-06T02:36:10.744805+00:00 19994330.290000021458 29000000.002000000328 27869999.982999920845 3955823.972999929916 60375.108469354 2024-03-06T02:36:11.752180+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3953122.924000024796 60375.108480830 2024-03-06T02:36:12.743684+00:00 19994330.292000059038 29000000.005000010133 27870000.052000049502 3955215.125000000000 60375.108492483 2024-03-06T02:36:13.750563+00:00 19994330.289999961853 29000000.009999990463 27869999.944999929518 3953705.976999998093 60375.108504143 2024-03-06T02:36:14.757938+00:00 19994330.287999991328 28999999.979999989271 27870000.042000059038 3949784.871000051033 60375.108515618 2024-03-06T02:36:15.749441+00:00 19994330.292000059038 29000000.015999998897 27870000.036000009626 3955879.123999952804 60375.108527272 2024-03-06T02:36:16.756321+00:00 19994330.287999991328 29000000.048999991268 27869999.970999959856 3956702.976999998093 60375.108538748 2024-03-06T02:36:17.747824+00:00 19994330.294999960810 28999999.974000040442 27870000.019000049680 3953628.042000054847 60375.108550401 2024-03-06T02:36:18.754703+00:00 19994330.289000030607 28999999.975999951363 27869999.947000030428 3952534.979999899864 60375.108561877 2024-03-06T02:36:19.746206+00:00 19994330.289000030607 29000000.013999998569 27870000.056999921799 3959682.037000060081 60375.108573537 2024-03-06T02:36:20.753581+00:00 19994330.290999889374 28999999.983000040054 27869999.953000068665 3959817.034999967087 60375.108585007 2024-03-06T02:36:21.744590+00:00 19994330.291000008583 28999999.997999969870 27870000.004999998957 3951718.939000010025 60375.108596666 2024-03-06T02:36:22.751964+00:00 19994330.290000081062 29000000.003000020981 27870000.006999969482 3954095.116000055801 60375.108608136 2024-03-06T02:36:23.742971+00:00 19994330.286000009626 29000000.005999978632 27869999.967000011355 3952633.880999923218 60375.108619796 2024-03-06T02:36:24.750346+00:00 19994330.289999961853 29000000.018999990076 27870000.059000018984 3954592.006000041962 60375.108631449 2024-03-06T02:36:25.757225+00:00 19994330.291999939829 28999999.969000041485 27869999.977000001818 3953015.011999965180 60375.108642925 2024-03-06T02:36:26.748728+00:00 19994330.291000008583 29000000.007999960333 27869999.990000009537 3952169.925999999046 60375.108654579 2024-03-06T02:36:27.755607+00:00 19994330.292000059038 29000000.006000038236 27870000.013000011444 3948531.039999961853 60375.108666054 2024-03-06T02:36:28.747111+00:00 19994330.289999961853 28999999.980999950320 27870000.007999900728 3949329.033000112046 60375.108677708 2024-03-06T02:36:29.753990+00:00 19994330.289000030607 29000000.024999979883 27869999.973000001162 3949172.959999918938 60375.108689184 2024-03-06T02:36:30.745493+00:00 19994330.289000030607 28999999.977000001818 27869999.992999989539 3953944.037000060081 60375.108700838 2024-03-06T02:36:31.752373+00:00 19994330.288999918848 29000000.011000040919 27870000.021000001580 3953395.995000004768 60375.108712313 2024-03-06T02:36:32.743875+00:00 19994330.290000081062 29000000.022000070661 27869999.998000010848 3946920.044999957085 60375.108723967 2024-03-06T02:36:33.750755+00:00 19994330.291000008583 28999999.967999938875 27870000.035999998450 3954412.907000064850 60375.108735443 2024-03-06T02:36:34.742258+00:00 19994330.291999939829 28999999.985000010580 27869999.916999999434 3951225.995999931823 60375.108747097 2024-03-06T02:36:35.749137+00:00 19994330.292000059038 29000000.042000059038 27870000.078000009060 3949165.940000057220 60375.108758756 2024-03-06T02:36:36.756513+00:00 19994330.288999918848 29000000.032999988645 27869999.963999990374 3950857.066999911796 60375.108770226 2024-03-06T02:36:37.747520+00:00 19994330.289000000805 28999999.967000011355 27870000.018999990076 3954234.042999982834 60375.108781885 2024-03-06T02:36:38.754895+00:00 19994330.287000000477 28999999.995999928564 27869999.992000009865 3952544.921000003815 60375.108793361 2024-03-06T02:36:39.746398+00:00 19994330.291999999434 28999999.975999951363 27869999.987999979407 3948541.047000051010 60375.108805015 2024-03-06T02:36:40.753277+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3951027.064000010025 60375.108816491 2024-03-06T02:36:41.744780+00:00 19994330.289999991655 29000000.017000079155 27869999.976000010967 3950180.975999950897 60375.108828144 2024-03-06T02:36:42.751660+00:00 19994330.293000008911 29000000.010999921709 27870000.000000000000 3954781.917999982834 60375.108839620 2024-03-06T02:36:43.743162+00:00 19994330.290000010282 28999999.973000049591 27870000.021000031382 3953300.044000030030 60375.108851279 2024-03-06T02:36:44.750538+00:00 19994330.288999971002 29000000.044000029564 27870000.039999961853 3948273.981999992859 60375.108862933 2024-03-06T02:36:45.757417+00:00 19994330.293000008911 28999999.982999999076 27870000.015000049025 3948474.098999977112 60375.108874409 2024-03-06T02:36:46.748921+00:00 19994330.287000000477 29000000.017000000924 27869999.990000009537 3950352.952000021935 60375.108886063 2024-03-06T02:36:47.755800+00:00 19994330.291000008583 28999999.962000008672 27869999.944999989122 3947990.902000070084 60375.108897538 2024-03-06T02:36:48.747303+00:00 19994330.289999991655 29000000.035000000149 27870000.031999949366 3945797.059999942780 60375.108909192 2024-03-06T02:36:49.754182+00:00 19994330.291000008583 28999999.989000011235 27869999.993000030518 3951168.018000007141 60375.108920668 2024-03-06T02:36:50.745685+00:00 19994330.291999969631 28999999.996999979019 27870000.019999980927 3948482.965000032913 60375.108932327 2024-03-06T02:36:51.753060+00:00 19994330.290000021458 28999999.988000009209 27869999.995000001043 3951119.003999948967 60375.108943797 2024-03-06T02:36:52.744068+00:00 19994330.291000008583 29000000.027000010014 27869999.968000050634 3949838.090000032913 60375.108955456 2024-03-06T02:36:53.751443+00:00 19994330.287999991328 28999999.962000008672 27869999.995000001043 3949249.896999955177 60375.108966927 2024-03-06T02:36:54.742450+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3950005.045000075828 60375.108978586 2024-03-06T02:36:55.749825+00:00 19994330.289999961853 29000000.000999990851 27870000.058999899775 3948212.934999942780 60375.108990240 2024-03-06T02:36:56.756704+00:00 19994330.291999999434 29000000.007000029087 27869999.983000040054 3951685.054000020027 60375.109001715 2024-03-06T02:36:57.748208+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3950422.011000037193 60375.109013369 2024-03-06T02:36:58.755087+00:00 19994330.291999999434 29000000.018999990076 27869999.963999990374 3947968.000999927986 60375.109024845 2024-03-06T02:36:59.746590+00:00 19994330.287000000477 28999999.987999979407 27870000.024999979883 3951942.949000000954 60375.109036499 2024-03-06T02:37:00.753469+00:00 19994330.291000008583 29000000.022000011057 27870000.024000048637 3952501.104000092018 60375.109047974 2024-03-06T02:37:01.744973+00:00 19994330.290000021458 28999999.986000001431 27869999.950999978930 3953719.902999997139 60375.109059634 2024-03-06T02:37:02.752348+00:00 19994330.287999991328 28999999.991999980062 27870000.072000030428 3948236.036999940872 60375.109071104 2024-03-06T02:37:03.743355+00:00 19994330.291999939829 28999999.971000019461 27869999.927999969572 3951482.957000017166 60375.109082763 2024-03-06T02:37:04.750730+00:00 19994330.290000081062 29000000.037999991328 27870000.055999990553 3951033.087000011932 60375.109094233 2024-03-06T02:37:05.741737+00:00 19994330.291999939829 29000000.003000020981 27869999.963999990374 3948552.016999959946 60375.109105892 2024-03-06T02:37:06.749112+00:00 19994330.287999991328 28999999.990999940783 27869999.988999959081 3946566.920000075828 60375.109117546 2024-03-06T02:37:07.755992+00:00 19994330.292000059038 29000000.014000058174 27870000.019999999553 3951242.983999968041 60375.109129022 2024-03-06T02:37:08.747495+00:00 19994330.289999961853 29000000.003999948502 27870000.019999999553 3948929.028999925125 60375.109140681 2024-03-06T02:37:09.754870+00:00 19994330.289000030607 28999999.991000059992 27869999.965999998152 3949049.040000081062 60375.109152151 2024-03-06T02:37:10.745877+00:00 19994330.291000008583 28999999.995999928564 27870000.052999999374 3946991.927999972831 60375.109163811 2024-03-06T02:37:11.753253+00:00 19994330.291000008583 29000000.009000059217 27869999.986999999732 3946237.004999995232 60375.109175281 2024-03-06T02:37:12.744260+00:00 19994330.286000009626 28999999.971999999136 27869999.956000000238 3948096.965000032913 60375.109186940 2024-03-06T02:37:13.751635+00:00 19994330.294000029564 29000000.028000000864 27870000.014999989420 3946576.023000001907 60375.109198410 2024-03-06T02:37:14.742642+00:00 19994330.288999918848 28999999.968999978155 27869999.974000010639 3949027.108999968041 60375.109210070 2024-03-06T02:37:15.750017+00:00 19994330.290000081062 29000000.029000040144 27870000.023999989033 3949773.904999970924 60375.109221729 2024-03-06T02:37:16.757392+00:00 19994330.289999961853 28999999.993999961764 27869999.958999991417 3941737.945000051986 60375.109233199 2024-03-06T02:37:17.748400+00:00 19994330.289000030607 28999999.978000041097 27870000.039000030607 3948420.120000004768 60375.109244853 2024-03-06T02:37:18.755279+00:00 19994330.290999889374 29000000.013000011444 27869999.978999968618 3949626.950999975204 60375.109256329 2024-03-06T02:37:19.746782+00:00 19994330.288000110537 28999999.995999928564 27870000.011000040919 3948743.034000039101 60375.109267982 2024-03-06T02:37:20.753661+00:00 19994330.293999910355 29000000.011000040919 27870000.030999958515 3954908.026999949943 60375.109279458 2024-03-06T02:37:21.745165+00:00 19994330.291000008583 28999999.971999999136 27869999.969000041485 3949860.947999954224 60375.109291118 2024-03-06T02:37:22.752540+00:00 19994330.290000081062 29000000.015999998897 27870000.000999990851 3949209.941000103951 60375.109302587 2024-03-06T02:37:23.743547+00:00 19994330.289999961853 29000000.054999988526 27870000.037999991328 3948377.954999924172 60375.109314247 2024-03-06T02:37:24.750922+00:00 19994330.289999961853 28999999.947999998927 27869999.989000018686 3952405.092000008095 60375.109325717 2024-03-06T02:37:25.741929+00:00 19994330.289000030607 29000000.003000009805 27869999.952999949455 3952509.034999967087 60375.109337376 2024-03-06T02:37:26.749304+00:00 19994330.291000008583 28999999.998000010848 27869999.995000060648 3951601.995000004768 60375.109349030 2024-03-06T02:37:27.756184+00:00 19994330.289000030607 29000000.026999980211 27870000.046000000089 3951587.986000061035 60375.109360506 2024-03-06T02:37:28.747687+00:00 19994330.292999979109 28999999.969000011683 27869999.964999910444 3953785.927000045776 60375.109372165 2024-03-06T02:37:29.755062+00:00 19994330.291999939829 28999999.986999988556 27870000.021000031382 3950720.061999917030 60375.109383635 2024-03-06T02:37:30.746069+00:00 19994330.287999991328 29000000.040000021458 27870000.016999959946 3948638.995000004768 60375.109395294 2024-03-06T02:37:31.753445+00:00 19994330.287999998778 28999999.953000009060 27869999.974000100046 3946508.939000010025 60375.109406765 2024-03-06T02:37:32.744451+00:00 19994330.291999999434 29000000.001999970526 27869999.962000008672 3951017.062999964226 60375.109418424 2024-03-06T02:37:33.751827+00:00 19994330.287000000477 29000000.009999990463 27870000.010999921709 3950216.043000102043 60375.109429900 2024-03-06T02:37:34.743330+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3950486.936999917030 60375.109441559 2024-03-06T02:37:35.750705+00:00 19994330.290999989957 28999999.990000009537 27869999.991000059992 3949019.197000027169 60375.109453029 2024-03-06T02:37:36.741712+00:00 19994330.293000001460 29000000.039999961853 27870000.023999929428 3951514.828999996185 60375.109464688 2024-03-06T02:37:37.749087+00:00 19994330.293000008911 29000000.003000020981 27870000.060000058264 3956153.929999948014 60375.109476342 2024-03-06T02:37:38.755967+00:00 19994330.287999991328 28999999.998000029474 27869999.931999921799 3952813.019000052940 60375.109487818 2024-03-06T02:37:39.747470+00:00 19994330.287000000477 28999999.978999968618 27870000.020000100136 3953341.031999946106 60375.109499472 2024-03-06T02:37:40.754349+00:00 19994330.289000000805 28999999.976000010967 27869999.977999929339 3952561.041000009049 60375.109510947 2024-03-06T02:37:41.745852+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3954703.990000010002 60375.109522601 2024-03-06T02:37:42.752731+00:00 19994330.289999991655 29000000.013000011444 27869999.994000080973 3951610.989000082016 60375.109534077 2024-03-06T02:37:43.744234+00:00 19994330.292000029236 28999999.978999968618 27869999.995999928564 3949781.004999995232 60375.109545736 2024-03-06T02:37:44.751610+00:00 19994330.293000008911 28999999.990000009537 27869999.996000051498 3950930.972000002861 60375.109557206 2024-03-06T02:37:45.742617+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3951176.078999996185 60375.109568866 2024-03-06T02:37:46.749992+00:00 19994330.289999961853 29000000.019000049680 27870000.000999998301 3952720.919999957085 60375.109580336 2024-03-06T02:37:47.741000+00:00 19994330.291000008583 28999999.973999980837 27869999.993999999017 3951611.981999992859 60375.109591995 2024-03-06T02:37:48.748374+00:00 19994330.287999991328 29000000.024000048637 27870000.077000010759 3945023.049000024796 60375.109603649 2024-03-06T02:37:49.755254+00:00 19994330.292000059038 28999999.973999980837 27869999.932999998331 3951861.947999954224 60375.109615125 2024-03-06T02:37:50.746757+00:00 19994330.288999971002 29000000.013999938965 27870000.011999990791 3944445.011000037193 60375.109626784 2024-03-06T02:37:51.754132+00:00 19994330.291999999434 28999999.980000019073 27869999.990000009537 3943851.024999976158 60375.109638254 2024-03-06T02:37:52.745139+00:00 19994330.290000021458 29000000.031000021845 27870000.039000000805 3951354.041000009049 60375.109649913 2024-03-06T02:37:53.752514+00:00 19994330.292999979109 29000000.006000038236 27870000.010999981314 3946155.916000009049 60375.109661389 2024-03-06T02:37:54.744018+00:00 19994330.288999971002 29000000.013000011444 27869999.978000018746 3948702.001000047196 60375.109673043 2024-03-06T02:37:55.750897+00:00 19994330.289000030607 28999999.984999898821 27870000.022999998182 3953286.087999939919 60375.109684519 2024-03-06T02:37:56.742400+00:00 19994330.291000008583 29000000.001000050455 27869999.948000010103 3950917.922999978065 60375.109696172 2024-03-06T02:37:57.749279+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3947727.949000000954 60375.109707648 2024-03-06T02:37:58.740782+00:00 19994330.294000029564 29000000.000999931246 27870000.016999959946 3954328.095000029076 60375.109719302 2024-03-06T02:37:59.747662+00:00 19994330.291000008583 29000000.004000000656 27869999.965000029653 3952162.945999979973 60375.109730961 2024-03-06T02:38:00.755037+00:00 19994330.287999991328 29000000.011999990791 27870000.028000000864 3951046.068000078201 60375.109742437 2024-03-06T02:38:01.746540+00:00 19994330.291999939829 29000000.006999999285 27870000.009999990463 3948070.016999959946 60375.109754091 2024-03-06T02:38:02.753419+00:00 19994330.287000060081 28999999.962000001222 27869999.950999978930 3948065.934999942780 60375.109765566 2024-03-06T02:38:03.744923+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3951754.049000001047 60375.109777220 2024-03-06T02:38:04.751802+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3947414.979999999981 60375.109788696 2024-03-06T02:38:05.743305+00:00 19994330.294000029564 29000000.018000010401 27870000.019999980927 3946806.041999998968 60375.109800355 2024-03-06T02:38:06.750680+00:00 19994330.289999961853 28999999.997999999672 27869999.978999968618 3948653.914999999106 60375.109811825 2024-03-06T02:38:07.741688+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3952830.964999999851 60375.109823484 2024-03-06T02:38:08.749062+00:00 19994330.293000098318 29000000.016000028700 27870000.004000071436 3953641.087000001222 60375.109835138 2024-03-06T02:38:09.755942+00:00 19994330.288999918848 28999999.977999988943 27870000.032999988645 3948473.088999997824 60375.109846614 2024-03-06T02:38:10.747444+00:00 19994330.290000081062 28999999.991999980062 27869999.978999968618 3946970.887999999803 60375.109858267 2024-03-06T02:38:11.754324+00:00 19994330.287999991328 28999999.988000039011 27869999.921000000089 3950551.984999998938 60375.109869743 2024-03-06T02:38:12.745827+00:00 19994330.288999918848 28999999.987999979407 27869999.988000039011 3947713.053000003099 60375.109881397 2024-03-06T02:38:13.752706+00:00 19994330.290000081062 29000000.004999998957 27870000.059999939054 3948478.894000000786 60375.109892873 2024-03-06T02:38:14.744210+00:00 19994330.292999979109 29000000.028000000864 27869999.996000051498 3953838.096999994945 60375.109904532 2024-03-06T02:38:15.751585+00:00 19994330.289999961853 28999999.962999999523 27870000.021000031382 3950975.105999999214 60375.109916002 2024-03-06T02:38:16.742592+00:00 19994330.291000008583 29000000.016000028700 27869999.960999969393 3949281.964000002015 60375.109927662 2024-03-06T02:38:17.749967+00:00 19994330.292000059038 29000000.042999919504 27870000.029000040144 3944598.957000001799 60375.109939132 2024-03-06T02:38:18.740975+00:00 19994330.284999970347 28999999.939000010490 27869999.963999990374 3944886.006999998819 60375.109950791 2024-03-06T02:38:19.748350+00:00 19994330.294000029564 29000000.016000028700 27870000.000000000000 3951795.948999993969 60375.109962445 2024-03-06T02:38:20.755229+00:00 19994330.288999918848 29000000.021000031382 27870000.046000000089 3949209.906000003219 60375.109973921 2024-03-06T02:38:21.746732+00:00 19994330.288000110537 28999999.985000010580 27869999.934999939054 3946495.079000011086 60375.109985574 2024-03-06T02:38:22.753611+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3949152.068999990821 60375.109997050 2024-03-06T02:38:23.745114+00:00 19994330.291999939829 28999999.970999959856 27870000.028000000864 3949538.960000007879 60375.110008704 2024-03-06T02:38:24.751994+00:00 19994330.291000008583 29000000.022000070661 27869999.973999999464 3950377.004999995232 60375.110020179 2024-03-06T02:38:25.743497+00:00 19994330.287999998778 29000000.036999940872 27869999.980000000447 3948854.063999996055 60375.110031839 2024-03-06T02:38:26.750872+00:00 19994330.291999999434 28999999.985000010580 27870000.040000010282 3949248.928000003099 60375.110043309 2024-03-06T02:38:27.741879+00:00 19994330.285000000149 28999999.986000061035 27869999.966999989003 3949872.832000001799 60375.110054968 2024-03-06T02:38:28.749255+00:00 19994330.290999989957 28999999.998999949545 27870000.023000020534 3949114.180999993812 60375.110066438 2024-03-06T02:38:29.740262+00:00 19994330.293000001460 29000000.003999948502 27869999.972999989986 3947783.035999997985 60375.110078098 2024-03-06T02:38:30.747637+00:00 19994330.292000010610 28999999.981999989599 27870000.022999998182 3945443.969999998808 60375.110089757 2024-03-06T02:38:31.755012+00:00 19994330.289999991655 29000000.012000080198 27869999.991999980062 3952956.961000009906 60375.110101227 2024-03-06T02:38:32.746019+00:00 19994330.287000000477 28999999.983999971300 27870000.015999998897 3948612.038000002969 60375.110112886 2024-03-06T02:38:33.753394+00:00 19994330.291999999434 29000000.022999998182 27870000.015999998897 3949884.939999998081 60375.110124357 2024-03-06T02:38:34.744401+00:00 19994330.288000021130 28999999.965999960899 27869999.949999991804 3949686.979000002146 60375.110136016 2024-03-06T02:38:35.751777+00:00 19994330.288999971002 29000000.057000041008 27870000.022999998182 3951668.985999986995 60375.110147492 2024-03-06T02:38:36.743280+00:00 19994330.291000008583 28999999.951999999583 27869999.989000018686 3953866.155000016093 60375.110159151 2024-03-06T02:38:37.750655+00:00 19994330.290999978781 29000000.046000000089 27870000.031000021845 3946008.962999999989 60375.110170621 2024-03-06T02:38:38.741663+00:00 19994330.294000029564 28999999.974000010639 27869999.977000001818 3949518.972999989986 60375.110182281 2024-03-06T02:38:39.749038+00:00 19994330.287000000477 28999999.989999990910 27870000.003999948502 3951404.023999989033 60375.110193750 2024-03-06T02:38:40.740045+00:00 19994330.291000008583 29000000.001999989152 27870000.011000040919 3945929.992000014056 60375.110205410 2024-03-06T02:38:41.747420+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3949598.916000009049 60375.110217064 2024-03-06T02:38:42.754299+00:00 19994330.289000030607 29000000.011000011116 27869999.986000001431 3949913.113999993075 60375.110228539 2024-03-06T02:38:43.745803+00:00 19994330.291999999434 29000000.002999991179 27869999.983000040054 3949939.891999990214 60375.110240199 2024-03-06T02:38:44.753178+00:00 19994330.287000000477 29000000.003000020981 27870000.053999900818 3948706.090000004042 60375.110251669 2024-03-06T02:38:45.744185+00:00 19994330.291000008583 28999999.968999978155 27869999.954000119120 3956217.974000006914 60375.110263328 2024-03-06T02:38:46.751560+00:00 19994330.295999940485 29000000.022000011057 27870000.029999971390 3949202.016999990214 60375.110274798 2024-03-06T02:38:47.742567+00:00 19994330.289000030607 28999999.973999980837 27869999.941999908537 3949380.895000011194 60375.110286457 2024-03-06T02:38:48.749943+00:00 19994330.288999971002 29000000.040000021458 27870000.063000079244 3948741.176999986172 60375.110297933 2024-03-06T02:38:49.741446+00:00 19994330.289000030607 28999999.983999971300 27869999.965000029653 3954613.895999997854 60375.110309587 2024-03-06T02:38:50.748325+00:00 19994330.291000008583 29000000.036000009626 27870000.015999909490 3951940.994000018109 60375.110321247 2024-03-06T02:38:51.755700+00:00 19994330.287999931723 28999999.955999970436 27870000.034000039101 3954171.988000005018 60375.110332722 2024-03-06T02:38:52.747203+00:00 19994330.291000008583 28999999.969000041485 27869999.955000039190 3954087.988999993075 60375.110344376 2024-03-06T02:38:53.754083+00:00 19994330.290000081062 29000000.033999979496 27870000.003999948502 3950368.034999995958 60375.110355852 2024-03-06T02:38:54.745586+00:00 19994330.291999939829 29000000.033999979496 27870000.054999951273 3947393.046999990940 60375.110367505 2024-03-06T02:38:55.752465+00:00 19994330.291000008583 28999999.953999999911 27869999.946000099182 3950434.975000023842 60375.110378981 2024-03-06T02:38:56.743967+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3953085.017999976873 60375.110390641 2024-03-06T02:38:57.751344+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3949573.988000005018 60375.110402110 2024-03-06T02:38:58.742350+00:00 19994330.291999939829 28999999.984999898821 27869999.981000069529 3944811.978000015020 60375.110413770 2024-03-06T02:38:59.749725+00:00 19994330.288000110537 29000000.018000010401 27870000.010999921709 3952434.884999989998 60375.110425240 2024-03-06T02:39:00.740732+00:00 19994330.293999910355 28999999.985000010580 27870000.003000020981 3946017.159000008833 60375.110436900 2024-03-06T02:39:01.748107+00:00 19994330.291000008583 29000000.009999990463 27869999.932999968529 3954232.924999982119 60375.110448553 2024-03-06T02:39:02.754987+00:00 19994330.289000030607 28999999.979000091553 27870000.050999999046 3950246.941000015009 60375.110460029 2024-03-06T02:39:03.746491+00:00 19994330.291000008583 29000000.021999958903 27870000.006999999285 3951626.092999995220 60375.110471683 2024-03-06T02:39:04.753369+00:00 19994330.289000030607 29000000.036999940872 27870000.041999999434 3949140.035999984015 60375.110483158 2024-03-06T02:39:05.744873+00:00 19994330.287999991328 28999999.936000108719 27869999.930999990553 3947667.953000009060 60375.110494818 2024-03-06T02:39:06.752248+00:00 19994330.287999991328 29000000.002999901772 27870000.014000009745 3948656.046000003815 60375.110506288 2024-03-06T02:39:07.743255+00:00 19994330.294999960810 29000000.046000000089 27870000.007999990135 3950603.886999994982 60375.110517947 2024-03-06T02:39:08.750631+00:00 19994330.289000030607 28999999.984000090510 27869999.994000021368 3948793.061000018846 60375.110529417 2024-03-06T02:39:09.741638+00:00 19994330.291000008583 29000000.003999948502 27870000.003999978304 3948603.024999976158 60375.110541076 2024-03-06T02:39:10.749013+00:00 19994330.291999939829 28999999.995000001043 27870000.020000010729 3954235.893999993801 60375.110552547 2024-03-06T02:39:11.740020+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3950722.148999989033 60375.110564206 2024-03-06T02:39:12.747395+00:00 19994330.289000030607 29000000.031000021845 27870000.035999979824 3948831.922000051010 60375.110575865 2024-03-06T02:39:13.754771+00:00 19994330.289000030607 29000000.024999998510 27869999.969000041485 3952786.021999955177 60375.110587335 2024-03-06T02:39:14.745777+00:00 19994330.292999979109 29000000.010999988765 27870000.024999979883 3949955.089000045788 60375.110598995 2024-03-06T02:39:15.753153+00:00 19994330.291000008583 28999999.964000001550 27869999.943000018597 3949711.896999955177 60375.110610465 2024-03-06T02:39:16.744160+00:00 19994330.289999961853 28999999.991000011563 27869999.970999959856 3945981.035000026226 60375.110622124 2024-03-06T02:39:17.751535+00:00 19994330.291000008583 29000000.017000000924 27870000.095000028610 3948058.902999997139 60375.110633594 2024-03-06T02:39:18.742542+00:00 19994330.291999999434 29000000.042999979109 27870000.008999999613 3949013.929000020027 60375.110645254 2024-03-06T02:39:19.749917+00:00 19994330.289000000805 28999999.943000018597 27869999.962999999523 3950397.201999961864 60375.110656729 2024-03-06T02:39:20.741421+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3946921.887000023853 60375.110668383 2024-03-06T02:39:21.748300+00:00 19994330.291999999434 29000000.013999998569 27869999.992999970913 3952147.108999968041 60375.110679859 2024-03-06T02:39:22.739802+00:00 19994330.290000010282 29000000.037000000477 27870000.027000069618 3946632.906000018120 60375.110691519 2024-03-06T02:39:23.747178+00:00 19994330.288999989629 28999999.977000001818 27869999.953999999911 3951101.013000010978 60375.110703172 2024-03-06T02:39:24.754057+00:00 19994330.293000001460 29000000.039000030607 27870000.034999970347 3946976.949999988079 60375.110714648 2024-03-06T02:39:25.745561+00:00 19994330.293999999762 28999999.966999951750 27870000.024999979883 3951341.040000020992 60375.110726302 2024-03-06T02:39:26.752440+00:00 19994330.286000009626 28999999.960000038147 27869999.960999969393 3947504.062999964226 60375.110737777 2024-03-06T02:39:27.743943+00:00 19994330.290999978781 29000000.041999999434 27869999.985000010580 3947534.973000050057 60375.110749437 2024-03-06T02:39:28.751318+00:00 19994330.290000021458 28999999.986000001431 27870000.032999988645 3950062.032999991905 60375.110760907 2024-03-06T02:39:29.742325+00:00 19994330.289000000805 29000000.033999979496 27870000.028000000864 3946456.977999985218 60375.110772566 2024-03-06T02:39:30.749700+00:00 19994330.287999991328 29000000.007000029087 27870000.011000040919 3951842.911000012886 60375.110784036 2024-03-06T02:39:31.740708+00:00 19994330.292000029236 28999999.974000040442 27869999.962000008672 3945640.145999968052 60375.110795695 2024-03-06T02:39:32.748083+00:00 19994330.291999999434 28999999.979999899864 27870000.000000000000 3946420.021000028122 60375.110807166 2024-03-06T02:39:33.739090+00:00 19994330.288999971002 28999999.980000019073 27869999.975999951363 3947671.953000009060 60375.110818825 2024-03-06T02:39:34.746465+00:00 19994330.291999999434 29000000.019999980927 27870000.030000090599 3947383.917999982834 60375.110830478 2024-03-06T02:39:35.753344+00:00 19994330.290000021458 29000000.008000019938 27869999.979999899864 3948673.032000004780 60375.110841954 2024-03-06T02:39:36.744848+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3952246.974999963772 60375.110853614 2024-03-06T02:39:37.752223+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3945494.000000000000 60375.110865084 2024-03-06T02:39:38.743230+00:00 19994330.293000038713 29000000.009999990463 27869999.961000081152 3951982.027999997139 60375.110876743 2024-03-06T02:39:39.750605+00:00 19994330.291999999434 28999999.996999979019 27870000.029999971390 3953666.973000050057 60375.110888213 2024-03-06T02:39:40.741613+00:00 19994330.290999948978 28999999.984000090510 27869999.967999938875 3950573.980999947060 60375.110899873 2024-03-06T02:39:41.748988+00:00 19994330.288000050932 29000000.011999960989 27870000.064000010490 3949286.097000002861 60375.110911342 2024-03-06T02:39:42.739995+00:00 19994330.291999999434 28999999.995000001043 27869999.954999998212 3951309.021000028122 60375.110923002 2024-03-06T02:39:43.747370+00:00 19994330.288999971002 28999999.988000039011 27870000.020999990404 3950484.966000020970 60375.110934656 2024-03-06T02:39:44.754250+00:00 19994330.287000000477 29000000.018999930471 27869999.975000008941 3946703.023000001907 60375.110946131 2024-03-06T02:39:45.745752+00:00 19994330.292999979109 29000000.008000019938 27870000.024999991059 3952157.996999979019 60375.110957791 2024-03-06T02:39:46.753128+00:00 19994330.290000081062 28999999.986000061035 27869999.992000009865 3950002.950999975204 60375.110969261 2024-03-06T02:39:47.744135+00:00 19994330.289999961853 29000000.018999930471 27870000.037000000477 3949416.072000027169 60375.110980920 2024-03-06T02:39:48.751510+00:00 19994330.291999939829 28999999.983999971300 27869999.993999991566 3947799.943000019062 60375.110992396 2024-03-06T02:39:49.743015+00:00 19994330.289000030607 28999999.981000069529 27869999.986000001431 3950244.013999999035 60375.111004050 2024-03-06T02:39:50.749893+00:00 19994330.291000008583 29000000.021000001580 27869999.989999979734 3951837.977999985218 60375.111015526 2024-03-06T02:39:51.741396+00:00 19994330.287000060081 29000000.008000001311 27870000.006000038236 3951763.953999996185 60375.111027179 2024-03-06T02:39:52.748275+00:00 19994330.292999979109 28999999.971999999136 27869999.963999990374 3951224.991999983788 60375.111038655 2024-03-06T02:39:53.739778+00:00 19994330.286999940872 29000000.008999988437 27869999.996999979019 3949815.068000019062 60375.111050309 2024-03-06T02:39:54.746657+00:00 19994330.289999961853 29000000.021999999881 27870000.052000049502 3946010.913999975193 60375.111061968 2024-03-06T02:39:55.754032+00:00 19994330.294000029564 28999999.983000010252 27869999.967999991030 3944579.069999992847 60375.111073438 2024-03-06T02:39:56.745040+00:00 19994330.292999979109 28999999.995000001043 27869999.991000000387 3949035.994000018109 60375.111085097 2024-03-06T02:39:57.752415+00:00 19994330.287000060081 28999999.977000001818 27870000.058999959379 3954566.975000023842 60375.111096573 2024-03-06T02:39:58.743918+00:00 19994330.291999939829 29000000.046999990940 27869999.979000028223 3954508.963999987114 60375.111108227 2024-03-06T02:39:59.750797+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3958533.050000011921 60375.111119702 2024-03-06T02:40:00.742301+00:00 19994330.287999991328 28999999.987999979407 27869999.954999919981 3954672.950999975204 60375.111131362 2024-03-06T02:40:01.749676+00:00 19994330.287999991328 28999999.961000028998 27870000.014000058174 3953650.977999985218 60375.111142832 2024-03-06T02:40:02.740683+00:00 19994330.292999979109 29000000.019999980927 27869999.972999930382 3955760.087999999989 60375.111154492 2024-03-06T02:40:03.748058+00:00 19994330.291000008583 29000000.011999960989 27870000.040000081062 3954398.029000043869 60375.111165961 2024-03-06T02:40:04.739065+00:00 19994330.291000008583 28999999.961000028998 27870000.010999921709 3957657.888999999035 60375.111177621 2024-03-06T02:40:05.746441+00:00 19994330.289000030607 29000000.036000009626 27869999.969000101089 3950168.028999983799 60375.111189275 2024-03-06T02:40:06.753319+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3953811.033999979030 60375.111200750 2024-03-06T02:40:07.744823+00:00 19994330.291000008583 28999999.990000009537 27870000.038999918848 3954414.018000007141 60375.111212410 2024-03-06T02:40:08.752198+00:00 19994330.286999940872 29000000.004999998957 27870000.015000101179 3952640.981999992859 60375.111223880 2024-03-06T02:40:09.743205+00:00 19994330.292000059038 28999999.967000011355 27869999.962000008672 3952226.984000027180 60375.111235539 2024-03-06T02:40:10.750580+00:00 19994330.291999939829 29000000.031000021845 27869999.993999961764 3952764.960999966133 60375.111247015 2024-03-06T02:40:11.742084+00:00 19994330.294000029564 29000000.013000011444 27870000.059999939054 3951806.037000000011 60375.111258669 2024-03-06T02:40:12.748963+00:00 19994330.287000000477 28999999.982999920845 27869999.914000030607 3949606.013999999035 60375.111270144 2024-03-06T02:40:13.740466+00:00 19994330.289999999106 29000000.026000019163 27870000.047000050545 3956080.962000011932 60375.111281798 2024-03-06T02:40:14.747345+00:00 19994330.289999999106 29000000.019000049680 27869999.988999959081 3953613.966000020970 60375.111293274 2024-03-06T02:40:15.738849+00:00 19994330.285999998450 28999999.978999968618 27870000.029999971390 3953577.111999989022 60375.111304933 2024-03-06T02:40:16.746224+00:00 19994330.293999999762 29000000.013999938965 27870000.003000020981 3955035.009999989998 60375.111316587 2024-03-06T02:40:17.753103+00:00 19994330.287999998778 28999999.951000090688 27869999.986999988556 3952422.902999997139 60375.111328063 2024-03-06T02:40:18.744606+00:00 19994330.292000010610 29000000.050999999046 27870000.008000019938 3950014.053000032902 60375.111339716 2024-03-06T02:40:19.751485+00:00 19994330.291999999434 28999999.934000018984 27869999.937000039965 3954543.006000041962 60375.111351192 2024-03-06T02:40:20.742988+00:00 19994330.291000008583 29000000.055999990553 27870000.057999998331 3952375.917999982834 60375.111362846 2024-03-06T02:40:21.749868+00:00 19994330.285999979824 28999999.998999949545 27870000.024000000209 3953777.048999906052 60375.111374321 2024-03-06T02:40:22.741371+00:00 19994330.289999991655 28999999.955000039190 27869999.947999998927 3956315.052000045776 60375.111385981 2024-03-06T02:40:23.748746+00:00 19994330.291000008583 29000000.066999908537 27870000.037000000477 3951971.011999965180 60375.111397451 2024-03-06T02:40:24.739753+00:00 19994330.289000000805 28999999.943000078201 27869999.936000000685 3950826.027999997139 60375.111409110 2024-03-06T02:40:25.747128+00:00 19994330.290999978781 29000000.008999940008 27869999.993999991566 3949884.848000050057 60375.111420580 2024-03-06T02:40:26.738136+00:00 19994330.293000038713 28999999.981999989599 27870000.039000000805 3951627.019000052940 60375.111432240 2024-03-06T02:40:27.745511+00:00 19994330.289999961853 28999999.991000000387 27869999.978000018746 3949923.142999887001 60375.111443894 2024-03-06T02:40:28.752390+00:00 19994330.289000030607 29000000.054999999702 27870000.032000008970 3950413.986000061035 60375.111455369 2024-03-06T02:40:29.743893+00:00 19994330.293999969959 28999999.977999988943 27869999.993000000715 3953051.914000033867 60375.111467029 2024-03-06T02:40:30.751269+00:00 19994330.285000029951 28999999.988000009209 27870000.022999998182 3954364.992999910843 60375.111478499 2024-03-06T02:40:31.742276+00:00 19994330.291000008583 29000000.022999998182 27869999.955999970436 3953538.029000043869 60375.111490158 2024-03-06T02:40:32.749651+00:00 19994330.287999991328 28999999.969999998808 27869999.994000021368 3952454.029000043869 60375.111501628 2024-03-06T02:40:33.740658+00:00 19994330.296999990940 29000000.006000008434 27870000.027000010014 3949432.042999982834 60375.111513287 2024-03-06T02:40:34.748033+00:00 19994330.288999971002 29000000.003999978304 27869999.979999959469 3951665.870000004768 60375.111524757 2024-03-06T02:40:35.739040+00:00 19994330.289000030607 29000000.018000040203 27870000.033000048250 3955604.102999926079 60375.111536417 2024-03-06T02:40:36.746416+00:00 19994330.289999961853 28999999.970999959856 27869999.978999968618 3955839.026000022888 60375.111548076 2024-03-06T02:40:37.753791+00:00 19994330.288000050932 28999999.992000039667 27870000.000000000000 3953601.016000031959 60375.111559547 2024-03-06T02:40:38.744798+00:00 19994330.292999919504 29000000.051999989897 27870000.033000048250 3951992.011999965180 60375.111571206 2024-03-06T02:40:39.752173+00:00 19994330.286000009626 28999999.981999989599 27869999.974999900907 3953009.912000060081 60375.111582682 2024-03-06T02:40:40.743677+00:00 19994330.292999979109 29000000.018000010401 27869999.981000069529 3950086.023999928962 60375.111594335 2024-03-06T02:40:41.750556+00:00 19994330.291000008583 28999999.972999989986 27869999.995999928564 3947060.960000038147 60375.111605811 2024-03-06T02:40:42.742059+00:00 19994330.290000081062 29000000.028000000864 27870000.046000000089 3951004.944000006188 60375.111617465 2024-03-06T02:40:43.748938+00:00 19994330.291000008583 28999999.972999989986 27869999.944000009447 3948549.031999946106 60375.111628940 2024-03-06T02:40:44.740440+00:00 19994330.289999961853 29000000.004000011832 27870000.057000041008 3951443.038000106812 60375.111640594 2024-03-06T02:40:45.747320+00:00 19994330.289000030607 29000000.016999959946 27869999.973999980837 3949945.932999968994 60375.111652070 2024-03-06T02:40:46.738824+00:00 19994330.291000008583 29000000.014999989420 27870000.037000060081 3947126.057999968994 60375.111663729 2024-03-06T02:40:47.746199+00:00 19994330.286999940872 28999999.976000070572 27869999.958999991417 3951550.041000009049 60375.111675383 2024-03-06T02:40:48.753078+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3949390.893000007141 60375.111686853 2024-03-06T02:40:49.744085+00:00 19994330.296000000089 29000000.023999929428 27870000.028000000864 3953178.067000031006 60375.111698512 2024-03-06T02:40:50.751460+00:00 19994330.286000009626 28999999.964000109583 27869999.952999949455 3950681.013000010978 60375.111709982 2024-03-06T02:40:51.742468+00:00 19994330.291999939829 29000000.044999960810 27870000.032000061125 3948560.019999980927 60375.111721642 2024-03-06T02:40:52.749843+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3946599.896999955177 60375.111733117 2024-03-06T02:40:53.741346+00:00 19994330.289999961853 28999999.977000001818 27869999.956000089645 3952547.082000017166 60375.111744771 2024-03-06T02:40:54.748225+00:00 19994330.290000081062 29000000.055999990553 27870000.096999879926 3953014.049000024796 60375.111756247 2024-03-06T02:40:55.739728+00:00 19994330.289999961853 28999999.976000070572 27869999.969000101089 3948810.942999958992 60375.111767906 2024-03-06T02:40:56.747104+00:00 19994330.287999991328 28999999.951999899000 27869999.950999978930 3951647.958000063896 60375.111779376 2024-03-06T02:40:57.738111+00:00 19994330.292000059038 29000000.026000019163 27870000.031999949366 3952624.026999949943 60375.111791036 2024-03-06T02:40:58.745486+00:00 19994330.291999939829 29000000.016000028700 27870000.021000031382 3947554.004999995232 60375.111802689 2024-03-06T02:40:59.752365+00:00 19994330.292000059038 28999999.957000020891 27869999.956999998540 3949804.057000041008 60375.111814165 2024-03-06T02:41:00.743869+00:00 19994330.286000009626 29000000.043999910355 27870000.044999990612 3942940.914999961853 60375.111825819 2024-03-06T02:41:01.750748+00:00 19994330.291000008583 28999999.989000078291 27869999.993000000715 3953105.041000009049 60375.111837294 2024-03-06T02:41:02.742251+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3949672.960999966133 60375.111848954 2024-03-06T02:41:03.749626+00:00 19994330.292999979109 29000000.031000021845 27870000.016999989748 3952828.121000051033 60375.111860424 2024-03-06T02:41:04.740633+00:00 19994330.291000008583 28999999.984000001103 27870000.009999990463 3951856.926999927033 60375.111872084 2024-03-06T02:41:05.748008+00:00 19994330.289999961853 28999999.964999999851 27869999.993000000715 3948339.003000020981 60375.111883554 2024-03-06T02:41:06.739015+00:00 19994330.291999999434 29000000.054000008851 27870000.027000010014 3949833.036000012886 60375.111895213 2024-03-06T02:41:07.746390+00:00 19994330.289999999106 28999999.964999999851 27869999.956000030041 3951210.893000007141 60375.111906867 2024-03-06T02:41:08.753270+00:00 19994330.287999998778 29000000.018999990076 27870000.010999981314 3950982.067000031006 60375.111918342 2024-03-06T02:41:09.744773+00:00 19994330.289999991655 29000000.013999998569 27870000.023999989033 3951614.003000020981 60375.111930002 2024-03-06T02:41:10.752148+00:00 19994330.287999998778 28999999.990000009537 27869999.966000020504 3949337.949000000954 60375.111941472 2024-03-06T02:41:11.743156+00:00 19994330.293000001460 29000000.006999999285 27870000.050000008196 3953352.020999907982 60375.111953131 2024-03-06T02:41:12.750531+00:00 19994330.290000010282 28999999.978999998420 27869999.887999951839 3953140.017000079155 60375.111964607 2024-03-06T02:41:13.742034+00:00 19994330.289000000805 28999999.981999959797 27870000.037000000477 3950357.046000003815 60375.111976260 2024-03-06T02:41:14.748913+00:00 19994330.293999999762 29000000.029000040144 27870000.069000009447 3950614.949999928009 60375.111987730 2024-03-06T02:41:15.739920+00:00 19994330.287999991328 28999999.958999991417 27869999.934000018984 3949479.945999979973 60375.111999390 2024-03-06T02:41:16.747295+00:00 19994330.290000021458 29000000.008999999613 27869999.986000001431 3949843.013000010978 60375.112010860 2024-03-06T02:41:17.738303+00:00 19994330.287999991328 29000000.034999970347 27870000.004000011832 3950178.039000033867 60375.112022520 2024-03-06T02:41:18.745678+00:00 19994330.291000008583 28999999.996000051498 27870000.074000000954 3945841.009000062943 60375.112034179 2024-03-06T02:41:19.753053+00:00 19994330.291000008583 29000000.013999998569 27869999.988999959081 3950891.988999962807 60375.112045649 2024-03-06T02:41:20.744060+00:00 19994330.291000008583 28999999.962999999523 27869999.983999971300 3950762.070999979973 60375.112057308 2024-03-06T02:41:21.751435+00:00 19994330.289999961853 29000000.019999980927 27869999.993000030518 3952267.980000019073 60375.112068778 2024-03-06T02:41:22.742442+00:00 19994330.290000021458 28999999.997000038624 27869999.995000001043 3947145.934000014793 60375.112080438 2024-03-06T02:41:23.749818+00:00 19994330.288999971002 28999999.992999911308 27870000.018000010401 3954042.049999951851 60375.112091908 2024-03-06T02:41:24.740825+00:00 19994330.291000008583 29000000.031000021845 27870000.003000020981 3945093.980000019073 60375.112103567 2024-03-06T02:41:25.748200+00:00 19994330.289000030607 28999999.963000059128 27869999.977000001818 3947615.011000037193 60375.112115037 2024-03-06T02:41:26.739207+00:00 19994330.290999948978 28999999.967999938875 27870000.014999989420 3948074.039999961853 60375.112126696 2024-03-06T02:41:27.746583+00:00 19994330.291000008583 29000000.029000040144 27869999.952000018209 3952084.921000003815 60375.112138172 2024-03-06T02:41:28.738086+00:00 19994330.291000008583 28999999.990999940783 27870000.006999969482 3951740.013000010978 60375.112149826 2024-03-06T02:41:29.744965+00:00 19994330.290000021458 29000000.015000101179 27870000.047000050545 3950280.059000014793 60375.112161485 2024-03-06T02:41:30.752340+00:00 19994330.291000008583 29000000.035999890417 27870000.021999958903 3952634.032999991905 60375.112172956 2024-03-06T02:41:31.743347+00:00 19994330.288999971002 28999999.950000051409 27869999.891999959946 3953608.843999981880 60375.112184615 2024-03-06T02:41:32.750723+00:00 19994330.288999971002 29000000.034000039101 27870000.068000078201 3950318.039000033867 60375.112196085 2024-03-06T02:41:33.741730+00:00 19994330.289000030607 29000000.018999930471 27870000.018999930471 3956245.039999961853 60375.112207744 2024-03-06T02:41:34.749105+00:00 19994330.289999961853 28999999.958000060171 27869999.981999989599 3954313.945999979973 60375.112219220 2024-03-06T02:41:35.740608+00:00 19994330.294000029564 29000000.026999950409 27870000.009999990463 3951619.006999969017 60375.112230874 2024-03-06T02:41:36.747487+00:00 19994330.289999961853 28999999.993999961764 27869999.954000119120 3956508.052000045776 60375.112242349 2024-03-06T02:41:37.738990+00:00 19994330.290000081062 29000000.002000089735 27870000.067000001669 3952325.947000027169 60375.112254003 2024-03-06T02:41:38.745870+00:00 19994330.291999939829 29000000.013999938965 27869999.949000000954 3954341.985999941826 60375.112265479 2024-03-06T02:41:39.737373+00:00 19994330.287000060081 28999999.989000078291 27870000.069000009447 3955018.083999990951 60375.112277138 2024-03-06T02:41:40.744748+00:00 19994330.288999918848 29000000.005999919027 27869999.978000000119 3952081.057000041008 60375.112288792 2024-03-06T02:41:41.751627+00:00 19994330.292000059038 28999999.999000001699 27869999.971999991685 3951099.960999966133 60375.112300267 2024-03-06T02:41:42.743131+00:00 19994330.289999961853 28999999.962999999523 27870000.048999991268 3949101.029000043869 60375.112311922 2024-03-06T02:41:43.750010+00:00 19994330.295000080019 29000000.021999988705 27869999.962000008672 3948154.847000002861 60375.112323397 2024-03-06T02:41:44.741513+00:00 19994330.284999970347 28999999.986000001431 27869999.964999999851 3948228.072999954224 60375.112335051 2024-03-06T02:41:45.748392+00:00 19994330.294000029564 28999999.984000008553 27869999.978999998420 3947326.925999999046 60375.112346527 2024-03-06T02:41:46.739895+00:00 19994330.286999940872 29000000.040999978781 27870000.070999979973 3945258.024000049103 60375.112358186 2024-03-06T02:41:47.747270+00:00 19994330.289999961853 28999999.980000019073 27869999.935999989510 3945559.026999949943 60375.112369656 2024-03-06T02:41:48.738278+00:00 19994330.289000030607 29000000.011000011116 27870000.030000030994 3948383.037999988068 60375.112381315 2024-03-06T02:41:49.745653+00:00 19994330.292000059038 28999999.994999971241 27869999.982999980450 3950707.957000017166 60375.112392969 2024-03-06T02:41:50.752532+00:00 19994330.289999961853 28999999.949000000954 27870000.032000008970 3949052.116000055801 60375.112404445 2024-03-06T02:41:51.744035+00:00 19994330.289999961853 29000000.051999989897 27869999.991000000387 3951292.926999927033 60375.112416104 2024-03-06T02:41:52.751410+00:00 19994330.292000059038 28999999.992000039667 27870000.004000011832 3949565.974000095855 60375.112427574 2024-03-06T02:41:53.742418+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3948061.087999939919 60375.112439234 2024-03-06T02:41:54.749793+00:00 19994330.291999939829 28999999.989999949932 27870000.014999989420 3947503.909000039101 60375.112450704 2024-03-06T02:41:55.740800+00:00 19994330.284999970347 28999999.994000021368 27869999.983000040054 3953648.163999915123 60375.112462363 2024-03-06T02:41:56.748175+00:00 19994330.294000029564 29000000.022000011057 27870000.034999970347 3948199.806000113022 60375.112473839 2024-03-06T02:41:57.739679+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3947163.030999898911 60375.112485493 2024-03-06T02:41:58.746558+00:00 19994330.290000081062 29000000.025000039488 27870000.024000048637 3947080.952000021935 60375.112496968 2024-03-06T02:41:59.738061+00:00 19994330.291999939829 28999999.992999970913 27869999.980000019073 3948669.036000012886 60375.112508622 2024-03-06T02:42:00.744940+00:00 19994330.291999999434 28999999.993999961764 27870000.021000031382 3950837.021999955177 60375.112520281 2024-03-06T02:42:01.752315+00:00 19994330.289999999106 29000000.029000040144 27870000.020999908447 3951495.993000030983 60375.112531757 2024-03-06T02:42:02.743818+00:00 19994330.291000001132 28999999.978999968618 27869999.971999999136 3947936.018000007141 60375.112543411 2024-03-06T02:42:03.750697+00:00 19994330.285999998450 28999999.975000020117 27870000.011000040919 3951709.001999973785 60375.112554886 2024-03-06T02:42:04.742201+00:00 19994330.289000000805 29000000.011999960989 27869999.952999949455 3955481.935999989975 60375.112566546 2024-03-06T02:42:05.749576+00:00 19994330.293000008911 29000000.008000019938 27870000.048000101000 3949861.108000040054 60375.112578016 2024-03-06T02:42:06.740583+00:00 19994330.289999991655 29000000.004999998957 27869999.988999959081 3951889.991999983788 60375.112589675 2024-03-06T02:42:07.747959+00:00 19994330.292999979109 29000000.003000020981 27870000.003999948502 3951288.032000064850 60375.112601145 2024-03-06T02:42:08.738966+00:00 19994330.292000029236 28999999.971999999136 27869999.943000078201 3946672.840999960899 60375.112612805 2024-03-06T02:42:09.746341+00:00 19994330.288999971002 29000000.050999999046 27870000.082000020891 3948091.174999951851 60375.112624281 2024-03-06T02:42:10.737844+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3946246.902000070084 60375.112635934 2024-03-06T02:42:11.744723+00:00 19994330.291000008583 28999999.974999900907 27869999.970999959856 3953497.925999999046 60375.112647594 2024-03-06T02:42:12.752098+00:00 19994330.286999970675 29000000.003000020981 27869999.991999980062 3952865.161999940872 60375.112659070 2024-03-06T02:42:13.743602+00:00 19994330.294000029564 28999999.981999989599 27869999.991999980062 3953929.962000011932 60375.112670723 2024-03-06T02:42:14.750481+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3948943.001999973785 60375.112682199 2024-03-06T02:42:15.741984+00:00 19994330.293000038713 29000000.030000090599 27870000.004999998957 3947460.001000047196 60375.112693853 2024-03-06T02:42:16.748863+00:00 19994330.288999971002 28999999.970999959856 27869999.967000000179 3946816.052000045776 60375.112705329 2024-03-06T02:42:17.740366+00:00 19994330.289000030607 29000000.001000050455 27870000.032000001520 3952273.888999938965 60375.112716988 2024-03-06T02:42:18.747742+00:00 19994330.288999971002 28999999.988000001758 27869999.999000001699 3951555.955999969970 60375.112728458 2024-03-06T02:42:19.738749+00:00 19994330.288999971002 29000000.021999999881 27870000.010000009090 3949891.035000085831 60375.112740117 2024-03-06T02:42:20.746124+00:00 19994330.292000059038 28999999.977000009269 27869999.972999989986 3955581.991999983788 60375.112751587 2024-03-06T02:42:21.737131+00:00 19994330.289999961853 29000000.008999988437 27870000.004000011832 3952598.985000013839 60375.112763247 2024-03-06T02:42:22.744506+00:00 19994330.289000030607 29000000.017000000924 27870000.011000011116 3952759.023000001907 60375.112774900 2024-03-06T02:42:23.751386+00:00 19994330.293999969959 28999999.993000000715 27869999.997999999672 3949815.924999951851 60375.112786376 2024-03-06T02:42:24.742889+00:00 19994330.287999991328 28999999.992000009865 27869999.980000019073 3946535.110000013839 60375.112798030 2024-03-06T02:42:25.749768+00:00 19994330.291000008583 28999999.989999979734 27870000.007999960333 3950406.057000041008 60375.112809505 2024-03-06T02:42:26.741271+00:00 19994330.287000060081 29000000.041999999434 27870000.034000039101 3953042.957999945153 60375.112821159 2024-03-06T02:42:27.748151+00:00 19994330.291000008583 28999999.977000031620 27870000.013999998569 3955831.968999981880 60375.112832635 2024-03-06T02:42:28.739653+00:00 19994330.289999961853 28999999.979999959469 27869999.967000011355 3953163.004999995232 60375.112844294 2024-03-06T02:42:29.747028+00:00 19994330.291999939829 29000000.041999999434 27870000.012999951839 3950919.019000052940 60375.112855764 2024-03-06T02:42:30.738036+00:00 19994330.291000008583 28999999.960000038147 27869999.964000049978 3951417.929000020027 60375.112867424 2024-03-06T02:42:31.745410+00:00 19994330.290000081062 29000000.032999988645 27869999.991000000387 3954194.998999952804 60375.112878894 2024-03-06T02:42:32.736418+00:00 19994330.288999918848 28999999.998000029474 27870000.034999970347 3950616.072999954224 60375.112890553 2024-03-06T02:42:33.743794+00:00 19994330.289000030607 28999999.972999989986 27869999.985000010580 3952559.925999999046 60375.112902213 2024-03-06T02:42:34.751169+00:00 19994330.292000059038 29000000.008999999613 27869999.991000059992 3952418.050000071991 60375.112913683 2024-03-06T02:42:35.742176+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3950200.080999999773 60375.112925342 2024-03-06T02:42:36.749551+00:00 19994330.292999979109 29000000.036000009626 27870000.013000011444 3949523.902999999933 60375.112936812 2024-03-06T02:42:37.740558+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3948960.971000000834 60375.112948472 2024-03-06T02:42:38.747933+00:00 19994330.293999910355 29000000.028999920934 27870000.006000038236 3950899.151999998838 60375.112959947 2024-03-06T02:42:39.739437+00:00 19994330.291000008583 28999999.957000020891 27870000.008999940008 3954708.835999999195 60375.112971601 2024-03-06T02:42:40.746316+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3951218.994000003207 60375.112983077 2024-03-06T02:42:41.737818+00:00 19994330.287000060081 29000000.031000021845 27870000.019000049680 3952755.069999999832 60375.112994730 2024-03-06T02:42:42.744698+00:00 19994330.291000008583 28999999.976000070572 27869999.907999988645 3954064.881999996025 60375.113006206 2024-03-06T02:42:43.736201+00:00 19994330.287999991328 28999999.995999928564 27870000.111999988556 3951915.180000000168 60375.113017860 2024-03-06T02:42:44.743081+00:00 19994330.294999960810 28999999.967000011355 27869999.917999979109 3952756.948000005912 60375.113029519 2024-03-06T02:42:45.750456+00:00 19994330.290000081062 29000000.022999998182 27870000.016000028700 3953315.905999995768 60375.113040995 2024-03-06T02:42:46.741959+00:00 19994330.290999889374 29000000.000000000000 27869999.952999949455 3952392.009999997914 60375.113052648 2024-03-06T02:42:47.748838+00:00 19994330.291000008583 28999999.971999999136 27870000.055000070482 3948631.021999999881 60375.113064124 2024-03-06T02:42:48.740341+00:00 19994330.286000009626 29000000.022000070661 27870000.018999930471 3951837.028000005055 60375.113075778 2024-03-06T02:42:49.747220+00:00 19994330.292000059038 29000000.021999958903 27870000.025000099093 3947109.012000001967 60375.113087254 2024-03-06T02:42:50.738724+00:00 19994330.286999940872 28999999.985000010580 27869999.930999990553 3945671.009999997914 60375.113098913 2024-03-06T02:42:51.746099+00:00 19994330.294000029564 29000000.000999931246 27870000.018999930471 3944591.074999995995 60375.113110383 2024-03-06T02:42:52.737106+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3948436.960000007879 60375.113122043 2024-03-06T02:42:53.744481+00:00 19994330.289999999106 29000000.004000071436 27870000.029999971390 3951859.944999992847 60375.113133696 2024-03-06T02:42:54.751361+00:00 19994330.291999999434 29000000.000000000000 27869999.921999998391 3951867.041000009049 60375.113145172 2024-03-06T02:42:55.742864+00:00 19994330.289999999106 28999999.988000001758 27870000.024000000209 3954139.942999988794 60375.113156826 2024-03-06T02:42:56.749743+00:00 19994330.287999998778 28999999.999000001699 27870000.023000009358 3952142.118000001181 60375.113168302 2024-03-06T02:42:57.741247+00:00 19994330.290000010282 29000000.008000001311 27870000.000999990851 3949032.909000008833 60375.113179961 2024-03-06T02:42:58.748621+00:00 19994330.290999989957 28999999.995000001043 27869999.984000008553 3949244.993000001181 60375.113191431 2024-03-06T02:42:59.739628+00:00 19994330.289000000805 28999999.982000008225 27870000.004000011832 3956063.989999995101 60375.113203090 2024-03-06T02:43:00.747004+00:00 19994330.291000008583 28999999.988999988884 27869999.954999979585 3952504.097000002861 60375.113214566 2024-03-06T02:43:01.738507+00:00 19994330.292999979109 29000000.028000000864 27870000.043999999762 3949045.937999994028 60375.113226220 2024-03-06T02:43:02.745386+00:00 19994330.290000021458 28999999.997999999672 27869999.994000021368 3947335.019000009168 60375.113237695 2024-03-06T02:43:03.736889+00:00 19994330.288999971002 29000000.006000008434 27869999.985000010580 3947415.037000000011 60375.113249355 2024-03-06T02:43:04.744264+00:00 19994330.289000000805 28999999.986999958754 27870000.015999969095 3947425.922999992967 60375.113261009 2024-03-06T02:43:05.751144+00:00 19994330.291999999434 29000000.008999999613 27869999.978999968618 3955813.067000002135 60375.113272484 2024-03-06T02:43:06.742647+00:00 19994330.289999991655 29000000.001000050455 27870000.027000010014 3951791.959999992978 60375.113284138 2024-03-06T02:43:07.749526+00:00 19994330.288000050932 29000000.009999990463 27870000.032999988645 3952872.944000006188 60375.113295614 2024-03-06T02:43:08.741029+00:00 19994330.289999961853 28999999.996999979019 27869999.920000020415 3952566.106000006199 60375.113307267 2024-03-06T02:43:09.747908+00:00 19994330.294000029564 28999999.993000030518 27870000.047999981791 3950072.877000004053 60375.113318743 2024-03-06T02:43:10.739412+00:00 19994330.291000008583 29000000.013999998569 27869999.991000059992 3947002.120999991894 60375.113330397 2024-03-06T02:43:11.746291+00:00 19994330.288999971002 28999999.981000009924 27870000.028000000864 3948727.969000012148 60375.113341873 2024-03-06T02:43:12.737794+00:00 19994330.288999971002 29000000.000999990851 27869999.949999928474 3946510.923999994993 60375.113353526 2024-03-06T02:43:13.744673+00:00 19994330.291000008583 29000000.012000020593 27870000.059000018984 3951042.040999978781 60375.113365002 2024-03-06T02:43:14.736177+00:00 19994330.287000000477 28999999.964999910444 27869999.924000021070 3953312.037000000011 60375.113376661 2024-03-06T02:43:15.743552+00:00 19994330.293000038713 29000000.021000031382 27870000.052000049502 3947187.951000005007 60375.113388315 2024-03-06T02:43:16.750431+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3950850.097000002861 60375.113399791 2024-03-06T02:43:17.741934+00:00 19994330.294000029564 29000000.042999979109 27870000.005999919027 3952275.886999994982 60375.113411445 2024-03-06T02:43:18.748813+00:00 19994330.287000000477 28999999.937000039965 27869999.981999989599 3956029.938000022899 60375.113422920 2024-03-06T02:43:19.740317+00:00 19994330.287999931723 29000000.019000049680 27869999.988000039011 3951707.107999979984 60375.113434574 2024-03-06T02:43:20.747196+00:00 19994330.291000008583 29000000.048999909312 27870000.001999970526 3950546.013000010978 60375.113446050 2024-03-06T02:43:21.738699+00:00 19994330.289000030607 28999999.975000020117 27870000.035000089556 3946111.055000007153 60375.113457703 2024-03-06T02:43:22.745578+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3950640.815999985207 60375.113469179 2024-03-06T02:43:23.737081+00:00 19994330.292999979109 28999999.974000100046 27870000.006999969482 3950527.152000010014 60375.113480838 2024-03-06T02:43:24.744456+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3950148.995000004768 60375.113492309 2024-03-06T02:43:25.735464+00:00 19994330.292000059038 28999999.986000061035 27869999.958000060171 3947453.947999984026 60375.113503968 2024-03-06T02:43:26.742839+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3948247.002000004053 60375.113515622 2024-03-06T02:43:27.749718+00:00 19994330.288999918848 29000000.028999920934 27870000.037000060081 3949008.953000009060 60375.113527098 2024-03-06T02:43:28.741221+00:00 19994330.290000081062 28999999.939000010490 27869999.907999988645 3946563.912999988068 60375.113538751 2024-03-06T02:43:29.748101+00:00 19994330.291999939829 29000000.027000069618 27870000.033999919891 3951924.108999996912 60375.113550227 2024-03-06T02:43:30.739604+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3952725.004000008106 60375.113561886 2024-03-06T02:43:31.746979+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3952228.020000011194 60375.113573357 2024-03-06T02:43:32.737986+00:00 19994330.292999979109 29000000.019999999553 27869999.985000010580 3950388.009999989998 60375.113585016 2024-03-06T02:43:33.745361+00:00 19994330.287000060081 29000000.006000000983 27869999.997999999672 3946389.007999985944 60375.113596486 2024-03-06T02:43:34.736369+00:00 19994330.289999961853 28999999.967000000179 27869999.986000001431 3948489.993000001181 60375.113608145 2024-03-06T02:43:35.743744+00:00 19994330.289999961853 29000000.000999998301 27869999.993999999017 3952963.002000004053 60375.113619804 2024-03-06T02:43:36.751119+00:00 19994330.289000030607 29000000.013999998569 27870000.019999999553 3947994.029000014067 60375.113631275 2024-03-06T02:43:37.742126+00:00 19994330.291000008583 29000000.027000010014 27869999.991999998689 3955007.991999983788 60375.113642934 2024-03-06T02:43:38.749501+00:00 19994330.291000008583 29000000.002999991179 27869999.997999999672 3951752.979000002146 60375.113654404 2024-03-06T02:43:39.740508+00:00 19994330.291999939829 28999999.960000008345 27870000.055999990553 3947956.900999993086 60375.113666064 2024-03-06T02:43:40.747884+00:00 19994330.293000098318 29000000.049999978393 27869999.976000010967 3954300.130000025034 60375.113677533 2024-03-06T02:43:41.738891+00:00 19994330.286999940872 28999999.958000030369 27869999.988999988884 3950093.953999996185 60375.113689193 2024-03-06T02:43:42.746266+00:00 19994330.292000059038 29000000.033999979496 27869999.981999989599 3949241.025999993086 60375.113700663 2024-03-06T02:43:43.737273+00:00 19994330.287999991328 29000000.023999989033 27870000.090000029653 3950589.880999981891 60375.113712322 2024-03-06T02:43:44.744649+00:00 19994330.291999939829 28999999.977000001818 27869999.975999951363 3947660.109000027180 60375.113723798 2024-03-06T02:43:45.736152+00:00 19994330.286000009626 28999999.994000021368 27869999.997000038624 3950229.101000010967 60375.113735452 2024-03-06T02:43:46.743031+00:00 19994330.292999979109 28999999.982999980450 27869999.940999981016 3947591.873999952804 60375.113747111 2024-03-06T02:43:47.750406+00:00 19994330.289999999106 29000000.008000019938 27870000.047999981791 3946740.988000034820 60375.113758587 2024-03-06T02:43:48.741909+00:00 19994330.291000001132 28999999.988999959081 27869999.914000030607 3950512.990000010002 60375.113770240 2024-03-06T02:43:49.748788+00:00 19994330.293000008911 29000000.038000050932 27870000.085999969393 3949613.997999966145 60375.113781716 2024-03-06T02:43:50.740291+00:00 19994330.287999998778 28999999.981999989599 27869999.962000008672 3953780.064999998081 60375.113793376 2024-03-06T02:43:51.747667+00:00 19994330.288999989629 28999999.986999988556 27870000.008000019938 3946218.985000013839 60375.113804846 2024-03-06T02:43:52.738674+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3949961.958000003826 60375.113816500 2024-03-06T02:43:53.745553+00:00 19994330.293000008911 29000000.036000009626 27870000.019000049680 3949250.973999977112 60375.113827975 2024-03-06T02:43:54.737056+00:00 19994330.289999991655 28999999.988999959081 27869999.977000001818 3952041.157999991905 60375.113839635 2024-03-06T02:43:55.744432+00:00 19994330.289000000805 28999999.960000038147 27869999.963999990374 3949300.892000020016 60375.113851105 2024-03-06T02:43:56.735439+00:00 19994330.292999979109 29000000.028999920934 27870000.029999971390 3948524.981999992859 60375.113862764 2024-03-06T02:43:57.742813+00:00 19994330.288000021130 29000000.008000019938 27870000.034999970347 3948840.990000010002 60375.113874418 2024-03-06T02:43:58.749693+00:00 19994330.290999978781 29000000.009000059217 27870000.040000081062 3950202.021000028122 60375.113885893 2024-03-06T02:43:59.741196+00:00 19994330.286000009626 28999999.972999930382 27869999.917999979109 3943383.005999981891 60375.113897547 2024-03-06T02:44:00.748076+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3949160.038999975193 60375.113909023 2024-03-06T02:44:01.739579+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3946904.888999999035 60375.113920682 2024-03-06T02:44:02.746954+00:00 19994330.293000038713 29000000.022999998182 27869999.973999980837 3949629.073000013828 60375.113932152 2024-03-06T02:44:03.737961+00:00 19994330.292999979109 28999999.960999969393 27869999.978999968618 3950496.037999988068 60375.113943812 2024-03-06T02:44:04.745336+00:00 19994330.288999971002 29000000.017000079155 27870000.076000090688 3951446.888999999035 60375.113955287 2024-03-06T02:44:05.736839+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3946101.137000023853 60375.113966941 2024-03-06T02:44:06.743719+00:00 19994330.288999971002 29000000.004999998957 27869999.968999978155 3946988.929000020027 60375.113978417 2024-03-06T02:44:07.735221+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3950386.000000000000 60375.113990076 2024-03-06T02:44:08.742597+00:00 19994330.287999991328 28999999.985999941826 27870000.016999959946 3948948.000999987125 60375.114001730 2024-03-06T02:44:09.749476+00:00 19994330.289000030607 29000000.004000000656 27869999.970999959856 3949046.987999976147 60375.114013206 2024-03-06T02:44:10.740980+00:00 19994330.295000020415 28999999.980000000447 27870000.028000000864 3955661.023999989033 60375.114024859 2024-03-06T02:44:11.747859+00:00 19994330.289999961853 29000000.041000001132 27870000.037000000477 3951973.129000008106 60375.114036335 2024-03-06T02:44:12.739362+00:00 19994330.291000008583 28999999.984999999404 27869999.973999999464 3950219.839000045788 60375.114047995 2024-03-06T02:44:13.746737+00:00 19994330.288999971002 28999999.996000010520 27869999.971000000834 3953125.034999967087 60375.114059471 2024-03-06T02:44:14.738240+00:00 19994330.292000059038 29000000.004000011832 27869999.980999991298 3952636.130999981891 60375.114071124 2024-03-06T02:44:15.745119+00:00 19994330.286999940872 28999999.975999981165 27870000.070999991149 3949076.824000000954 60375.114082600 2024-03-06T02:44:16.736622+00:00 19994330.287999991328 29000000.015999998897 27869999.943000018597 3948298.976000010967 60375.114094254 2024-03-06T02:44:17.743502+00:00 19994330.294000029564 29000000.020000010729 27870000.051999989897 3947440.995000004768 60375.114105729 2024-03-06T02:44:18.735005+00:00 19994330.289000030607 29000000.011000011116 27869999.971000019461 3950216.053000032902 60375.114117383 2024-03-06T02:44:19.741884+00:00 19994330.291000008583 28999999.964999970049 27869999.973999980837 3950123.088999987114 60375.114129042 2024-03-06T02:44:20.749259+00:00 19994330.292999979109 28999999.990000009537 27870000.035000029951 3949902.953000009060 60375.114140512 2024-03-06T02:44:21.740267+00:00 19994330.286000009626 29000000.008999999613 27870000.016999959946 3951117.932999968994 60375.114152172 2024-03-06T02:44:22.747642+00:00 19994330.289999961853 28999999.967999991030 27869999.971999999136 3948700.088999987114 60375.114163647 2024-03-06T02:44:23.739145+00:00 19994330.289999961853 29000000.050999999046 27870000.007000029087 3955892.967000008095 60375.114175301 2024-03-06T02:44:24.746024+00:00 19994330.292000059038 28999999.971000019461 27870000.003000020981 3951473.953000009060 60375.114186777 2024-03-06T02:44:25.737527+00:00 19994330.289999961853 29000000.010999981314 27870000.013999998569 3949482.100000023842 60375.114198430 2024-03-06T02:44:26.744407+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3949861.913999975193 60375.114209906 2024-03-06T02:44:27.735910+00:00 19994330.292000059038 29000000.024000048637 27870000.014999989420 3951578.003000020981 60375.114221560 2024-03-06T02:44:28.742788+00:00 19994330.291999939829 28999999.991999980062 27869999.991000000387 3947358.914999961853 60375.114233220 2024-03-06T02:44:29.750164+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3948075.118000030983 60375.114244689 2024-03-06T02:44:30.741171+00:00 19994330.288999918848 29000000.031999949366 27870000.006000038236 3950638.043999969959 60375.114256349 2024-03-06T02:44:31.748546+00:00 19994330.289000030607 28999999.962000008672 27869999.927999969572 3948457.975000023842 60375.114267819 2024-03-06T02:44:32.739554+00:00 19994330.292000059038 29000000.039999961853 27870000.041999939829 3945820.910000026226 60375.114279478 2024-03-06T02:44:33.746929+00:00 19994330.289999961853 28999999.950000051409 27869999.957000020891 3948469.111000000965 60375.114290954 2024-03-06T02:44:34.738432+00:00 19994330.292999979109 29000000.021000031382 27870000.072000030428 3953424.907999991905 60375.114302608 2024-03-06T02:44:35.745311+00:00 19994330.289999961853 29000000.008999940008 27869999.980000019073 3951914.041000009049 60375.114314083 2024-03-06T02:44:36.736815+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3952107.886999965180 60375.114325737 2024-03-06T02:44:37.743694+00:00 19994330.287000060081 29000000.001000050455 27869999.934000018984 3947717.179000020027 60375.114337213 2024-03-06T02:44:38.735197+00:00 19994330.291999939829 29000000.008000019938 27870000.054000020027 3945821.972999989986 60375.114348873 2024-03-06T02:44:39.742572+00:00 19994330.289000030607 29000000.000999931246 27869999.996999979019 3951212.981999992859 60375.114360526 2024-03-06T02:44:40.749451+00:00 19994330.289999961853 29000000.029000040144 27870000.034000039101 3949491.991999983788 60375.114372002 2024-03-06T02:44:41.740955+00:00 19994330.291999999434 28999999.950000051409 27869999.942999958992 3949464.995000004768 60375.114383656 2024-03-06T02:44:42.747834+00:00 19994330.290000010282 29000000.011999960989 27870000.016999959946 3953279.992000042927 60375.114395131 2024-03-06T02:44:43.739337+00:00 19994330.289999999106 28999999.990999940783 27869999.958000060171 3954189.065999985207 60375.114406785 2024-03-06T02:44:44.746216+00:00 19994330.289999991655 29000000.022999998182 27870000.059000018984 3953055.977999985218 60375.114418261 2024-03-06T02:44:45.737719+00:00 19994330.287999998778 28999999.968000050634 27869999.967000011355 3952658.971000016201 60375.114429914 2024-03-06T02:44:46.744599+00:00 19994330.290000010282 29000000.013999998569 27869999.977000001818 3948861.037000000011 60375.114441390 2024-03-06T02:44:47.736102+00:00 19994330.289000000805 29000000.006999999285 27870000.047999981791 3950749.950999975204 60375.114453049 2024-03-06T02:44:48.743477+00:00 19994330.292999979109 29000000.010000009090 27870000.054000020027 3950397.865000010002 60375.114464520 2024-03-06T02:44:49.734484+00:00 19994330.291000008583 28999999.982999999076 27869999.964999910444 3951057.142000020016 60375.114476173 2024-03-06T02:44:50.741363+00:00 19994330.289999991655 28999999.982000008225 27869999.969000000507 3950261.962999939919 60375.114487832 2024-03-06T02:44:51.748738+00:00 19994330.291000008583 29000000.042999979109 27870000.028000000864 3949745.017000079155 60375.114499308 2024-03-06T02:44:52.740242+00:00 19994330.287999991328 28999999.976000010967 27870000.022999998182 3948836.902999997139 60375.114510962 2024-03-06T02:44:53.747121+00:00 19994330.289000000805 28999999.990000009537 27869999.993000000715 3953221.126999973785 60375.114522438 2024-03-06T02:44:54.738624+00:00 19994330.292999979109 29000000.010999981314 27869999.970999989659 3946553.930999993812 60375.114534097 2024-03-06T02:44:55.745999+00:00 19994330.290000021458 28999999.953999999911 27869999.941000010818 3951626.062000035774 60375.114545567 2024-03-06T02:44:56.737007+00:00 19994330.290000021458 29000000.034000039101 27870000.067000001669 3945308.025999904145 60375.114557227 2024-03-06T02:44:57.744382+00:00 19994330.288999971002 29000000.021999958903 27870000.000000000000 3948590.972000002861 60375.114568696 2024-03-06T02:44:58.735389+00:00 19994330.291999999434 28999999.951000031084 27870000.009999990463 3945273.990000010002 60375.114580356 2024-03-06T02:44:59.742764+00:00 19994330.290000021458 29000000.042999979109 27869999.986999988556 3951037.991999983788 60375.114592010 2024-03-06T02:45:00.749643+00:00 19994330.288999971002 29000000.022000011057 27870000.017000019550 3949476.014000058174 60375.114603485 2024-03-06T02:45:01.741146+00:00 19994330.287999991328 28999999.962999999523 27869999.978999968618 3955167.049999951851 60375.114615139 2024-03-06T02:45:02.748026+00:00 19994330.292000059038 28999999.996999979019 27870000.019000049680 3950275.969000101089 60375.114626615 2024-03-06T02:45:03.739529+00:00 19994330.290999948978 29000000.014999989420 27870000.063999950886 3944552.006999969017 60375.114638275 2024-03-06T02:45:04.746904+00:00 19994330.289000030607 29000000.000000000000 27869999.868000030518 3948078.003999948967 60375.114649744 2024-03-06T02:45:05.737911+00:00 19994330.292999979109 29000000.001000050455 27870000.010999981314 3951485.938000082970 60375.114661404 2024-03-06T02:45:06.745287+00:00 19994330.291000008583 29000000.023999929428 27870000.065999981016 3947930.098999977112 60375.114672874 2024-03-06T02:45:07.736294+00:00 19994330.288999971002 28999999.992000099272 27870000.028000000864 3945339.926999927033 60375.114684533 2024-03-06T02:45:08.743669+00:00 19994330.286000009626 29000000.000999931246 27869999.903000000864 3950763.960000038147 60375.114696009 2024-03-06T02:45:09.735172+00:00 19994330.292999979109 28999999.993000030518 27870000.041000008583 3947284.075000048149 60375.114707668 2024-03-06T02:45:10.742547+00:00 19994330.290000081062 29000000.016000028700 27870000.067000031471 3948452.960999966133 60375.114719322 2024-03-06T02:45:11.749426+00:00 19994330.287999991328 28999999.936999920756 27869999.903000000864 3947375.998999952804 60375.114730798 2024-03-06T02:45:12.740930+00:00 19994330.291999939829 29000000.024000048637 27870000.042999979109 3950969.988000034820 60375.114742451 2024-03-06T02:45:13.747809+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3952098.998999952804 60375.114753927 2024-03-06T02:45:14.739312+00:00 19994330.290000081062 29000000.006000038236 27869999.995000001043 3948224.999000072014 60375.114765581 2024-03-06T02:45:15.746191+00:00 19994330.289999961853 28999999.944000009447 27869999.973000049591 3943933.978999971878 60375.114777057 2024-03-06T02:45:16.737696+00:00 19994330.289000030607 29000000.000000000000 27870000.046999931335 3948222.077999948990 60375.114788716 2024-03-06T02:45:17.745070+00:00 19994330.287999991328 29000000.042999979109 27870000.029000040144 3950750.042000054847 60375.114800186 2024-03-06T02:45:18.736077+00:00 19994330.289000030607 28999999.977000001818 27869999.952999949455 3953082.001999973785 60375.114811846 2024-03-06T02:45:19.743452+00:00 19994330.294999960810 29000000.004999998957 27869999.963999990374 3949220.835000038147 60375.114823315 2024-03-06T02:45:20.734459+00:00 19994330.291999939829 29000000.018000010401 27870000.091000080109 3950211.064000010025 60375.114834975 2024-03-06T02:45:21.741834+00:00 19994330.290000081062 28999999.992999911308 27869999.923999909312 3953424.977999926079 60375.114846629 2024-03-06T02:45:22.748714+00:00 19994330.289999961853 29000000.031000021845 27870000.096000079066 3949259.061000109185 60375.114858104 2024-03-06T02:45:23.740217+00:00 19994330.289000030607 28999999.984000001103 27869999.927999969572 3955713.029999970924 60375.114869764 2024-03-06T02:45:24.747592+00:00 19994330.287999991328 28999999.982000000775 27869999.968999978155 3948386.921999930870 60375.114881234 2024-03-06T02:45:25.738599+00:00 19994330.289000030607 28999999.993999999017 27870000.014999989420 3948643.883000016212 60375.114892887 2024-03-06T02:45:26.745478+00:00 19994330.290999889374 28999999.991000011563 27870000.016000028700 3949235.052999972831 60375.114904363 2024-03-06T02:45:27.736982+00:00 19994330.293000098318 29000000.005999978632 27869999.993999961764 3951125.101999998093 60375.114916023 2024-03-06T02:45:28.744357+00:00 19994330.289999961853 29000000.019000019878 27870000.008000001311 3951951.046000003815 60375.114927493 2024-03-06T02:45:29.735364+00:00 19994330.292999979109 29000000.023999989033 27870000.019999999553 3949514.870000004768 60375.114939152 2024-03-06T02:45:30.742739+00:00 19994330.286000009626 28999999.992000009865 27870000.048000000417 3943799.034000039101 60375.114950622 2024-03-06T02:45:31.733746+00:00 19994330.291000008583 28999999.960999999195 27869999.871999990195 3951339.026000022888 60375.114962282 2024-03-06T02:45:32.741122+00:00 19994330.287999991328 29000000.025999989361 27870000.076000008732 3950638.014999986161 60375.114973935 2024-03-06T02:45:33.748001+00:00 19994330.292000059038 28999999.987999979407 27869999.986000001431 3950734.950999975204 60375.114985411 2024-03-06T02:45:34.739504+00:00 19994330.289999999106 28999999.997000038624 27869999.971999999136 3954610.060000061989 60375.114997065 2024-03-06T02:45:35.746383+00:00 19994330.289000000805 28999999.992999970913 27869999.947999980301 3950381.985999941826 60375.115008540 2024-03-06T02:45:36.737886+00:00 19994330.294000010937 29000000.013999998569 27870000.103999998420 3954369.988999962807 60375.115020200 2024-03-06T02:45:37.745262+00:00 19994330.288999989629 29000000.013999998569 27869999.965000029653 3951522.017000079155 60375.115031670 2024-03-06T02:45:38.736269+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3952586.008999944199 60375.115043329 2024-03-06T02:45:39.743644+00:00 19994330.285999998450 28999999.958000000566 27869999.956999961287 3952996.009999989998 60375.115054799 2024-03-06T02:45:40.734651+00:00 19994330.290000010282 29000000.013999998569 27870000.068000018597 3954943.099000095855 60375.115066458 2024-03-06T02:45:41.742026+00:00 19994330.290999978781 29000000.046999990940 27869999.967000011355 3951261.815999985207 60375.115077929 2024-03-06T02:45:42.733034+00:00 19994330.290000021458 28999999.971999999136 27869999.977000001818 3952489.995000004768 60375.115089588 2024-03-06T02:45:43.740409+00:00 19994330.292999979109 29000000.003999948502 27870000.018999990076 3951362.033999919891 60375.115101248 2024-03-06T02:45:44.747784+00:00 19994330.290000021458 28999999.950000051409 27869999.985000010580 3950686.989000082016 60375.115112717 2024-03-06T02:45:45.738791+00:00 19994330.289999991655 29000000.004999998957 27869999.979999959469 3950206.089999914169 60375.115124377 2024-03-06T02:45:46.746166+00:00 19994330.291000008583 29000000.065999981016 27870000.027000010014 3948831.035000085831 60375.115135847 2024-03-06T02:45:47.737173+00:00 19994330.289000000805 28999999.970000028610 27870000.010999981314 3951067.888000010978 60375.115147506 2024-03-06T02:45:48.744549+00:00 19994330.287999991328 28999999.990999940783 27870000.004000071436 3951382.988999962807 60375.115158982 2024-03-06T02:45:49.736052+00:00 19994330.290000021458 29000000.037000060081 27870000.021999958903 3952954.985999941826 60375.115170636 2024-03-06T02:45:50.742931+00:00 19994330.293999969959 28999999.953999999911 27869999.947999950498 3947677.162999988068 60375.115182112 2024-03-06T02:45:51.734434+00:00 19994330.290000021458 29000000.026999950409 27870000.047000050545 3948576.927000045776 60375.115193765 2024-03-06T02:45:52.741313+00:00 19994330.288999971002 28999999.960000038147 27870000.004999998957 3949807.904000043869 60375.115205425 2024-03-06T02:45:53.748689+00:00 19994330.294000029564 29000000.044999960810 27870000.016000028700 3949458.041000009049 60375.115216895 2024-03-06T02:45:54.739696+00:00 19994330.287999991328 29000000.015000101179 27870000.003000020981 3947505.027999997139 60375.115228554 2024-03-06T02:45:55.747071+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3947919.039999961853 60375.115240024 2024-03-06T02:45:56.738078+00:00 19994330.287999991328 28999999.957999940962 27869999.990999940783 3948119.942000031006 60375.115251684 2024-03-06T02:45:57.745453+00:00 19994330.291999999434 29000000.014000058174 27869999.965999960899 3949720.990000010002 60375.115263159 2024-03-06T02:45:58.736956+00:00 19994330.291999999434 28999999.998000029474 27870000.043000098318 3950401.030999898911 60375.115274813 2024-03-06T02:45:59.743836+00:00 19994330.289000030607 28999999.987999919802 27869999.980999950320 3949952.986000061035 60375.115286289 2024-03-06T02:46:00.735339+00:00 19994330.291999939829 29000000.032000001520 27870000.041000008583 3950805.013000010978 60375.115297948 2024-03-06T02:46:01.742714+00:00 19994330.288000110537 28999999.986999999732 27869999.945999979973 3951060.034000039101 60375.115309418 2024-03-06T02:46:02.733721+00:00 19994330.290999889374 28999999.986999999732 27869999.999000068754 3951515.948999882210 60375.115321077 2024-03-06T02:46:03.741097+00:00 19994330.287000060081 28999999.997000008821 27870000.024999979883 3949000.971000074875 60375.115332731 2024-03-06T02:46:04.747976+00:00 19994330.291000008583 29000000.006000000983 27870000.021000031382 3951210.062999964226 60375.115344207 2024-03-06T02:46:05.739479+00:00 19994330.292999979109 29000000.000999990851 27869999.956999901682 3949137.948000072967 60375.115355860 2024-03-06T02:46:06.746358+00:00 19994330.292000059038 29000000.005000028759 27870000.032000061125 3943309.099999905098 60375.115367336 2024-03-06T02:46:07.737861+00:00 19994330.291000008583 28999999.966999981552 27870000.008999999613 3949860.907000064850 60375.115378990 2024-03-06T02:46:08.744741+00:00 19994330.287999991328 29000000.011000011116 27869999.960000000894 3950251.947999954224 60375.115390466 2024-03-06T02:46:09.736244+00:00 19994330.291000008583 29000000.007000029087 27870000.015999998897 3951339.042000054847 60375.115402125 2024-03-06T02:46:10.743619+00:00 19994330.286999940872 29000000.023999989033 27869999.978999998420 3951833.006999969017 60375.115413595 2024-03-06T02:46:11.734626+00:00 19994330.292000059038 28999999.986999988556 27869999.974999990314 3951574.917000054847 60375.115425255 2024-03-06T02:46:12.742001+00:00 19994330.287999991328 28999999.992999970913 27870000.032000008970 3952685.989999889862 60375.115436730 2024-03-06T02:46:13.733504+00:00 19994330.293999910355 28999999.997000038624 27870000.035999979824 3949884.163000106812 60375.115448384 2024-03-06T02:46:14.740384+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3954273.985999941826 60375.115460044 2024-03-06T02:46:15.747759+00:00 19994330.291000008583 29000000.063999950886 27870000.028999980539 3947668.021999955177 60375.115471513 2024-03-06T02:46:16.738766+00:00 19994330.289000030607 28999999.966000020504 27870000.001000050455 3953131.930999993812 60375.115483173 2024-03-06T02:46:17.746141+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3951679.052000045776 60375.115494643 2024-03-06T02:46:18.737149+00:00 19994330.290999889374 29000000.008999999613 27870000.010999981314 3952475.957000017166 60375.115506303 2024-03-06T02:46:19.744524+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3951004.024000049103 60375.115517772 2024-03-06T02:46:20.735531+00:00 19994330.287000060081 29000000.009999990463 27870000.004000011832 3947135.991999983788 60375.115529432 2024-03-06T02:46:21.742906+00:00 19994330.292999979109 28999999.991999980062 27869999.966999951750 3951955.037999988068 60375.115540902 2024-03-06T02:46:22.733913+00:00 19994330.292999979109 28999999.967000011355 27869999.978000041097 3949605.982999920845 60375.115552561 2024-03-06T02:46:23.741289+00:00 19994330.287999991328 29000000.025000099093 27870000.055999990553 3949562.902000070084 60375.115564215 2024-03-06T02:46:24.748168+00:00 19994330.291000008583 28999999.967000011355 27869999.965999960899 3955580.093999981880 60375.115575691 2024-03-06T02:46:25.739671+00:00 19994330.292000059038 29000000.002999901772 27869999.974000040442 3950790.965999960899 60375.115587350 2024-03-06T02:46:26.747046+00:00 19994330.287999991328 29000000.032000061125 27870000.069000009447 3953619.025000094902 60375.115598820 2024-03-06T02:46:27.738053+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3952191.973999977112 60375.115610479 2024-03-06T02:46:28.745428+00:00 19994330.293000001460 28999999.967999938875 27870000.013999938965 3950211.082999945153 60375.115621950 2024-03-06T02:46:29.736436+00:00 19994330.291000001132 29000000.022000070661 27869999.992000099272 3949342.909000039101 60375.115633609 2024-03-06T02:46:30.743811+00:00 19994330.287000000477 28999999.985000010580 27869999.947999950498 3949872.016000031959 60375.115645085 2024-03-06T02:46:31.735314+00:00 19994330.293999999762 29000000.011999960989 27870000.047999981791 3952155.950999975204 60375.115656738 2024-03-06T02:46:32.742193+00:00 19994330.290999989957 29000000.019999980927 27870000.018000010401 3948513.036999940872 60375.115668214 2024-03-06T02:46:33.733697+00:00 19994330.285000011325 29000000.016999959946 27869999.976000070572 3951449.998000026215 60375.115679874 2024-03-06T02:46:34.741072+00:00 19994330.289000000805 28999999.970000028610 27870000.010999921709 3951627.106000065804 60375.115691527 2024-03-06T02:46:35.747951+00:00 19994330.290999978781 28999999.991000059992 27870000.009999990463 3951686.923999906052 60375.115703003 2024-03-06T02:46:36.739454+00:00 19994330.290000021458 29000000.034999970347 27870000.030000090599 3951876.924000024796 60375.115714657 2024-03-06T02:46:37.746333+00:00 19994330.292999979109 28999999.938000001013 27869999.978999968618 3952952.049000024796 60375.115726132 2024-03-06T02:46:38.737836+00:00 19994330.291999999434 29000000.024999998510 27870000.008000019938 3949966.008999944199 60375.115737792 2024-03-06T02:46:39.745212+00:00 19994330.288000021130 29000000.012000009418 27869999.972999930382 3957011.049000024796 60375.115749262 2024-03-06T02:46:40.736219+00:00 19994330.289999991655 29000000.004999998957 27870000.016000028700 3947938.958000063896 60375.115760915 2024-03-06T02:46:41.743098+00:00 19994330.288999971002 28999999.989999990910 27869999.993000030518 3950876.912999988068 60375.115772391 2024-03-06T02:46:42.734601+00:00 19994330.292000059038 28999999.988000009209 27869999.977000001818 3949975.059000014793 60375.115784051 2024-03-06T02:46:43.741977+00:00 19994330.288999971002 29000000.011999990791 27870000.001999970526 3952518.048999906052 60375.115795521 2024-03-06T02:46:44.732984+00:00 19994330.291000008583 29000000.002000000328 27870000.042999979109 3946847.963000059128 60375.115807180 2024-03-06T02:46:45.740359+00:00 19994330.291000008583 28999999.990000009537 27869999.980999998748 3952152.998000026215 60375.115818834 2024-03-06T02:46:46.747238+00:00 19994330.289999961853 29000000.022000011057 27869999.984999999404 3945861.042999982834 60375.115830310 2024-03-06T02:46:47.738741+00:00 19994330.290000021458 28999999.969999969006 27870000.000000000000 3951396.853999971878 60375.115841963 2024-03-06T02:46:48.745621+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3952852.059000014793 60375.115853439 2024-03-06T02:46:49.737124+00:00 19994330.288999971002 28999999.955999970436 27869999.982000008225 3947369.014999986161 60375.115865093 2024-03-06T02:46:50.744003+00:00 19994330.290000021458 29000000.031000021845 27870000.039999991655 3951468.965000032913 60375.115876568 2024-03-06T02:46:51.735506+00:00 19994330.288999971002 29000000.035000029951 27870000.020000010729 3953431.087000011932 60375.115888228 2024-03-06T02:46:52.742881+00:00 19994330.293000038713 28999999.986999988556 27870000.016999989748 3952391.974999905098 60375.115899698 2024-03-06T02:46:53.733889+00:00 19994330.288999971002 28999999.992999970913 27869999.949000000954 3951607.937000035774 60375.115911357 2024-03-06T02:46:54.741264+00:00 19994330.291999999434 28999999.984000030905 27869999.997000008821 3949029.075000048149 60375.115922827 2024-03-06T02:46:55.732271+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3950439.967999935150 60375.115934487 2024-03-06T02:46:56.739645+00:00 19994330.289000030607 28999999.972999930382 27869999.957000020891 3953531.085000038147 60375.115946140 2024-03-06T02:46:57.746525+00:00 19994330.291999939829 29000000.004999998957 27870000.022999938577 3957353.998000026215 60375.115957616 2024-03-06T02:46:58.738028+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3950243.916999936104 60375.115969276 2024-03-06T02:46:59.745403+00:00 19994330.295000080019 29000000.031000021845 27870000.014999989420 3952288.958999990951 60375.115980745 2024-03-06T02:47:00.736410+00:00 19994330.287999991328 28999999.945000048727 27869999.981000009924 3950895.117000102997 60375.115992405 2024-03-06T02:47:01.743786+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3951327.911999940872 60375.116003875 2024-03-06T02:47:02.734793+00:00 19994330.292999979109 29000000.042000059038 27870000.000000000000 3950899.018000007141 60375.116015534 2024-03-06T02:47:03.742169+00:00 19994330.290000081062 28999999.975999951363 27869999.979999959469 3948699.021000028122 60375.116027004 2024-03-06T02:47:04.733176+00:00 19994330.291999939829 29000000.021000031382 27870000.064000010490 3949844.973999977112 60375.116038664 2024-03-06T02:47:05.740551+00:00 19994330.286000009626 28999999.967000011355 27870000.006000038236 3952391.981999992859 60375.116050323 2024-03-06T02:47:06.747926+00:00 19994330.291999939829 29000000.036000009626 27870000.019999980927 3953995.027999997139 60375.116061793 2024-03-06T02:47:07.738933+00:00 19994330.288000110537 28999999.977000001818 27869999.962000008672 3949100.990999999922 60375.116073453 2024-03-06T02:47:08.746308+00:00 19994330.291000008583 28999999.979999899864 27869999.954999919981 3948817.009999999776 60375.116084923 2024-03-06T02:47:09.737316+00:00 19994330.294999960810 29000000.034000039101 27870000.030000090599 3951032.969000000972 60375.116096582 2024-03-06T02:47:10.744691+00:00 19994330.286999940872 28999999.993000030518 27870000.014999989420 3956408.080999999773 60375.116108052 2024-03-06T02:47:11.735697+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3951927.917999998201 60375.116119712 2024-03-06T02:47:12.743073+00:00 19994330.289000030607 28999999.973000049591 27869999.967999938875 3947864.140000001062 60375.116131181 2024-03-06T02:47:13.734080+00:00 19994330.291000008583 29000000.021000031382 27870000.037000060081 3955398.910000000149 60375.116142841 2024-03-06T02:47:14.741455+00:00 19994330.289999961853 28999999.967999938875 27869999.962999939919 3946915.916999998968 60375.116154317 2024-03-06T02:47:15.732959+00:00 19994330.293000098318 29000000.039000000805 27870000.021000031382 3952084.039999999106 60375.116165970 2024-03-06T02:47:16.739838+00:00 19994330.291000008583 29000000.000999998301 27869999.993000030518 3955058.107000000775 60375.116177630 2024-03-06T02:47:17.747213+00:00 19994330.290999889374 28999999.988000009209 27870000.018000010401 3951927.887000001967 60375.116189100 2024-03-06T02:47:18.738220+00:00 19994330.290000081062 28999999.974999990314 27869999.949000000954 3947175.030999995768 60375.116200759 2024-03-06T02:47:19.745596+00:00 19994330.288999918848 29000000.022999998182 27870000.019999980927 3950009.939000003040 60375.116212229 2024-03-06T02:47:20.736603+00:00 19994330.288000110537 29000000.011000011116 27870000.028000000864 3946188.074000000954 60375.116223888 2024-03-06T02:47:21.743978+00:00 19994330.291999939829 28999999.991999980062 27869999.975000020117 3951477.030000001192 60375.116235359 2024-03-06T02:47:22.734985+00:00 19994330.289999999106 28999999.969000011683 27869999.957999940962 3949366.960999995004 60375.116247018 2024-03-06T02:47:23.742360+00:00 19994330.293000001460 29000000.026000019163 27870000.042000059038 3954657.008000000846 60375.116258494 2024-03-06T02:47:24.733863+00:00 19994330.291999999434 29000000.011999960989 27870000.046000000089 3952587.035999997985 60375.116270147 2024-03-06T02:47:25.740743+00:00 19994330.287000000477 29000000.019999980927 27869999.938999999315 3953217.933999999892 60375.116281623 2024-03-06T02:47:26.732246+00:00 19994330.289999991655 28999999.942000031471 27869999.991999998689 3947989.030000001192 60375.116293277 2024-03-06T02:47:27.739125+00:00 19994330.290000010282 29000000.049000021070 27870000.081999998540 3953939.964000002015 60375.116304936 2024-03-06T02:47:28.746500+00:00 19994330.291000008583 28999999.987999979407 27869999.958999991417 3952918.053000003099 60375.116316406 2024-03-06T02:47:29.737507+00:00 19994330.287000000477 28999999.999000009149 27870000.001000020653 3956226.980000004172 60375.116328066 2024-03-06T02:47:30.744882+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3955002.986999989022 60375.116339536 2024-03-06T02:47:31.735890+00:00 19994330.289000000805 28999999.960999969393 27869999.923999991268 3952630.061000003945 60375.116351195 2024-03-06T02:47:32.743265+00:00 19994330.291999999434 28999999.986000001431 27870000.030999988317 3952586.987000002991 60375.116362665 2024-03-06T02:47:33.734272+00:00 19994330.289000000805 29000000.041000008583 27870000.010999981314 3952361.082000001799 60375.116374325 2024-03-06T02:47:34.741647+00:00 19994330.290999978781 28999999.980000019073 27869999.979000028223 3951304.884999989998 60375.116385800 2024-03-06T02:47:35.733151+00:00 19994330.290000021458 29000000.031999949366 27870000.061999980360 3956688.944000006188 60375.116397460 2024-03-06T02:47:36.740526+00:00 19994330.285000029951 28999999.961000081152 27869999.986000001431 3954508.039999992121 60375.116408930 2024-03-06T02:47:37.731533+00:00 19994330.292999979109 29000000.018999930471 27869999.988000039011 3952277.011000006925 60375.116420589 2024-03-06T02:47:38.738907+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3954527.009000002872 60375.116432243 2024-03-06T02:47:39.745787+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3950338.991999999154 60375.116443719 2024-03-06T02:47:40.737291+00:00 19994330.290999948978 28999999.998999949545 27869999.979000028223 3948784.947999998927 60375.116455372 2024-03-06T02:47:41.744170+00:00 19994330.291000008583 29000000.037999991328 27870000.035999950022 3951016.009999989998 60375.116466848 2024-03-06T02:47:42.735673+00:00 19994330.286000009626 28999999.984000090510 27870000.004000071436 3952276.955000013113 60375.116478507 2024-03-06T02:47:43.743048+00:00 19994330.290000021458 29000000.008999940008 27869999.990999940783 3953435.097000002861 60375.116489978 2024-03-06T02:47:44.734055+00:00 19994330.288999971002 28999999.977000001818 27869999.958000060171 3952856.053000003099 60375.116501637 2024-03-06T02:47:45.741430+00:00 19994330.292999979109 29000000.041000008583 27870000.049999948591 3951628.861000000965 60375.116513107 2024-03-06T02:47:46.732438+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3948789.151999980211 60375.116524766 2024-03-06T02:47:47.739813+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3954283.925999999046 60375.116536420 2024-03-06T02:47:48.746692+00:00 19994330.292000059038 29000000.004999998957 27869999.995999928564 3950802.999000012875 60375.116547896 2024-03-06T02:47:49.738195+00:00 19994330.288999918848 29000000.003000020981 27869999.966000080109 3955206.972000002861 60375.116559555 2024-03-06T02:47:50.745571+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3957018.020999997854 60375.116571025 2024-03-06T02:47:51.736578+00:00 19994330.290000081062 28999999.988000039011 27869999.990000009537 3950940.097000002861 60375.116582685 2024-03-06T02:47:52.743953+00:00 19994330.291000008583 29000000.024999998510 27870000.029999971390 3953338.921999990940 60375.116594160 2024-03-06T02:47:53.735456+00:00 19994330.288999918848 28999999.964000001550 27869999.944999929518 3952110.020999997854 60375.116605814 2024-03-06T02:47:54.742335+00:00 19994330.295000080019 28999999.994999989867 27870000.022000070661 3957164.951999992132 60375.116617290 2024-03-06T02:47:55.733838+00:00 19994330.289999961853 29000000.028000000864 27870000.036999940872 3955561.074000000954 60375.116628943 2024-03-06T02:47:56.740718+00:00 19994330.289999961853 28999999.977000001818 27869999.945999979973 3953077.981000006199 60375.116640419 2024-03-06T02:47:57.732221+00:00 19994330.292000059038 29000000.010000020266 27870000.008000019938 3956624.986999989022 60375.116652079 2024-03-06T02:47:58.739596+00:00 19994330.284999970347 29000000.024999979883 27869999.985000010580 3954189.979000002146 60375.116663733 2024-03-06T02:47:59.746475+00:00 19994330.291000008583 28999999.982000019401 27870000.021000031382 3954464.985000013839 60375.116675208 2024-03-06T02:48:00.737979+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3955610.995999991894 60375.116686868 2024-03-06T02:48:01.745354+00:00 19994330.292999979109 28999999.990000009537 27869999.996000051498 3957865.974999994040 60375.116698338 2024-03-06T02:48:02.736361+00:00 19994330.291000008583 29000000.019999980927 27870000.017999999225 3952016.077000021935 60375.116709991 2024-03-06T02:48:03.743240+00:00 19994330.289000030607 28999999.991000000387 27870000.002000000328 3955281.931999980938 60375.116721467 2024-03-06T02:48:04.734743+00:00 19994330.288999918848 28999999.998000029474 27869999.985999990255 3954955.001000016928 60375.116733126 2024-03-06T02:48:05.742118+00:00 19994330.291000008583 29000000.000999990851 27870000.008000001311 3959805.988000005018 60375.116744597 2024-03-06T02:48:06.733126+00:00 19994330.291000008583 29000000.002999961376 27869999.981999989599 3952861.085999995004 60375.116756256 2024-03-06T02:48:07.740501+00:00 19994330.289000030607 28999999.986000001431 27870000.002000000328 3959506.995000004768 60375.116767731 2024-03-06T02:48:08.732004+00:00 19994330.291999939829 29000000.024000048637 27870000.029000010341 3952932.955999999773 60375.116779385 2024-03-06T02:48:09.738883+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3952889.982999979984 60375.116791045 2024-03-06T02:48:10.746259+00:00 19994330.291000008583 28999999.975000020117 27869999.977999988943 3955943.057999997865 60375.116802515 2024-03-06T02:48:11.737266+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3956231.023000001907 60375.116814174 2024-03-06T02:48:12.744641+00:00 19994330.289000030607 28999999.962000008672 27869999.975000020117 3955969.881000012159 60375.116825644 2024-03-06T02:48:13.735648+00:00 19994330.288999918848 29000000.038999918848 27870000.063999950886 3952057.043000013102 60375.116837304 2024-03-06T02:48:14.743023+00:00 19994330.289000030607 28999999.989000078291 27869999.997000038624 3960429.055000007153 60375.116848773 2024-03-06T02:48:15.734031+00:00 19994330.289999961853 29000000.013000011444 27869999.937999960035 3953924.920999944210 60375.116860433 2024-03-06T02:48:16.741406+00:00 19994330.293000001460 28999999.972999930382 27869999.978000041097 3953111.005000054836 60375.116871903 2024-03-06T02:48:17.732413+00:00 19994330.289000000805 29000000.022000070661 27870000.028000000864 3958752.041999996174 60375.116883562 2024-03-06T02:48:18.739788+00:00 19994330.289000000805 29000000.006999969482 27869999.991999980062 3948410.069000006188 60375.116895038 2024-03-06T02:48:19.731291+00:00 19994330.293999999762 28999999.986999988556 27870000.028999980539 3951056.960999966133 60375.116906692 2024-03-06T02:48:20.738170+00:00 19994330.287999998778 28999999.990999940783 27869999.994000021368 3949590.068000019062 60375.116918352 2024-03-06T02:48:21.745546+00:00 19994330.288999989629 29000000.041000008583 27870000.024999979883 3952875.949000000954 60375.116929821 2024-03-06T02:48:22.736553+00:00 19994330.291000008583 28999999.976000070572 27869999.999000068754 3952725.967999995220 60375.116941481 2024-03-06T02:48:23.743928+00:00 19994330.289999991655 28999999.977000001818 27869999.974999900907 3955497.994000018109 60375.116952951 2024-03-06T02:48:24.734935+00:00 19994330.293000008911 29000000.021000031382 27870000.035000089556 3953692.010999978054 60375.116964610 2024-03-06T02:48:25.742310+00:00 19994330.289000000805 28999999.984999898821 27869999.969999909401 3949574.939000010025 60375.116976086 2024-03-06T02:48:26.733814+00:00 19994330.291999999434 29000000.022999998182 27869999.996000051498 3951359.059000014793 60375.116987740 2024-03-06T02:48:27.740693+00:00 19994330.289000000805 28999999.966000080109 27870000.019999980927 3951019.026999949943 60375.116999209 2024-03-06T02:48:28.731700+00:00 19994330.290000021458 29000000.019999980927 27870000.001999970526 3951900.050000011921 60375.117010869 2024-03-06T02:48:29.739075+00:00 19994330.290999948978 28999999.969999998808 27869999.945000048727 3953131.880999981891 60375.117022528 2024-03-06T02:48:30.746450+00:00 19994330.288000050932 29000000.047000009567 27870000.006000038236 3950041.028000057209 60375.117034004 2024-03-06T02:48:31.737954+00:00 19994330.288999971002 28999999.950999990106 27870000.004999998957 3952522.097999989986 60375.117045658 2024-03-06T02:48:32.744833+00:00 19994330.291999999434 29000000.003999989480 27869999.990999940783 3955838.858999968041 60375.117057133 2024-03-06T02:48:33.736336+00:00 19994330.291000008583 29000000.005000028759 27869999.983999971300 3950483.074999988079 60375.117068787 2024-03-06T02:48:34.743215+00:00 19994330.288999971002 29000000.021000001580 27870000.035000089556 3949070.965000032913 60375.117080263 2024-03-06T02:48:35.734718+00:00 19994330.291999999434 28999999.991999980062 27870000.021999958903 3949610.980000019073 60375.117091917 2024-03-06T02:48:36.741598+00:00 19994330.289000030607 29000000.006000008434 27870000.003000020981 3949047.098999977112 60375.117103392 2024-03-06T02:48:37.733101+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3952108.953000009060 60375.117115046 2024-03-06T02:48:38.739980+00:00 19994330.282000008970 28999999.983000040054 27870000.008999940008 3950526.013000010978 60375.117126522 2024-03-06T02:48:39.731483+00:00 19994330.296000000089 28999999.967999991030 27869999.997000098228 3953448.031999946106 60375.117138175 2024-03-06T02:48:40.738362+00:00 19994330.291999999434 29000000.032000008970 27869999.981999989599 3954099.951000034809 60375.117149835 2024-03-06T02:48:41.745737+00:00 19994330.288999971002 28999999.960999969393 27870000.026000000536 3956234.939000010025 60375.117161311 2024-03-06T02:48:42.737241+00:00 19994330.292000059038 29000000.053000029176 27870000.004000000656 3950492.032999991905 60375.117172964 2024-03-06T02:48:43.744120+00:00 19994330.287999991328 28999999.973999980837 27869999.993000000715 3953173.093999981880 60375.117184440 2024-03-06T02:48:44.735623+00:00 19994330.289000030607 29000000.012000020593 27869999.993999999017 3954708.919000030030 60375.117196099 2024-03-06T02:48:45.742998+00:00 19994330.287999991328 28999999.987999979407 27869999.991000000387 3950843.970999956131 60375.117207570 2024-03-06T02:48:46.734006+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3953340.990999997128 60375.117219229 2024-03-06T02:48:47.741380+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3951421.991000055801 60375.117230699 2024-03-06T02:48:48.732388+00:00 19994330.292000059038 28999999.979000091553 27869999.978999998420 3954473.034999967087 60375.117242359 2024-03-06T02:48:49.739763+00:00 19994330.294999960810 29000000.005999919027 27870000.031000021845 3950277.995999991894 60375.117253828 2024-03-06T02:48:50.730770+00:00 19994330.287000060081 28999999.990000009537 27869999.990999970585 3950196.013999999035 60375.117265488 2024-03-06T02:48:51.738145+00:00 19994330.291999939829 29000000.032000061125 27869999.999000009149 3950399.951000034809 60375.117277147 2024-03-06T02:48:52.745521+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3951013.056999980938 60375.117288617 2024-03-06T02:48:53.736528+00:00 19994330.291000008583 28999999.969999909401 27869999.960999969393 3948223.032999991905 60375.117300277 2024-03-06T02:48:54.743903+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3949558.018999993801 60375.117311747 2024-03-06T02:48:55.734910+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3953239.932000041008 60375.117323406 2024-03-06T02:48:56.742286+00:00 19994330.291999939829 29000000.009999990463 27870000.006000038236 3953138.978999971878 60375.117334882 2024-03-06T02:48:57.733789+00:00 19994330.292999979109 28999999.971999999136 27869999.974999960512 3954561.065999985207 60375.117346535 2024-03-06T02:48:58.740668+00:00 19994330.289000030607 29000000.021999958903 27869999.991000000387 3950363.967999995220 60375.117358011 2024-03-06T02:48:59.732171+00:00 19994330.291000008583 29000000.004000071436 27870000.024000048637 3952729.910000026226 60375.117369665 2024-03-06T02:49:00.739049+00:00 19994330.292999979109 29000000.006999969482 27870000.044000029564 3952138.069000006188 60375.117381141 2024-03-06T02:49:01.730553+00:00 19994330.286000009626 28999999.968999978155 27869999.984999898821 3949510.037999988068 60375.117392800 2024-03-06T02:49:02.737929+00:00 19994330.286000009626 29000000.022000070661 27869999.971000079066 3949108.963999987114 60375.117404454 2024-03-06T02:49:03.744808+00:00 19994330.294999960810 29000000.003999948502 27869999.993999961764 3952722.892000020016 60375.117415930 2024-03-06T02:49:04.736311+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3947126.087000011932 60375.117427583 2024-03-06T02:49:05.743190+00:00 19994330.292000059038 29000000.000000000000 27870000.022999998182 3949309.018000007141 60375.117439059 2024-03-06T02:49:06.734693+00:00 19994330.291000008583 29000000.008999999613 27869999.994000080973 3952342.933999956120 60375.117450718 2024-03-06T02:49:07.742069+00:00 19994330.283999919891 28999999.991000000387 27869999.977999929339 3948442.059000014793 60375.117462188 2024-03-06T02:49:08.733076+00:00 19994330.294000029564 29000000.000000000000 27869999.978000041097 3948694.045000017155 60375.117473848 2024-03-06T02:49:09.740450+00:00 19994330.287999998778 28999999.986000001431 27870000.021000031382 3954817.995000004768 60375.117485318 2024-03-06T02:49:10.731458+00:00 19994330.295000001788 28999999.999000009149 27869999.952999949455 3952523.961999952793 60375.117496977 2024-03-06T02:49:11.738833+00:00 19994330.287000000477 28999999.997999999672 27870000.034000039101 3953379.971000016201 60375.117508447 2024-03-06T02:49:12.729841+00:00 19994330.291000008583 29000000.021999981254 27870000.013000011444 3952421.051999986172 60375.117520107 2024-03-06T02:49:13.737216+00:00 19994330.289999991655 28999999.964999999851 27869999.988999959081 3946744.099000037182 60375.117531766 2024-03-06T02:49:14.744590+00:00 19994330.290000010282 29000000.004999998957 27870000.021000031382 3951147.000999987125 60375.117543236 2024-03-06T02:49:15.735598+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3955432.898999989033 60375.117554896 2024-03-06T02:49:16.742973+00:00 19994330.287000000477 29000000.004999998957 27869999.969000101089 3952932.962000011932 60375.117566366 2024-03-06T02:49:17.733981+00:00 19994330.290999978781 28999999.984000030905 27869999.988999959081 3952591.037000000011 60375.117578025 2024-03-06T02:49:18.741355+00:00 19994330.288000021130 28999999.992999970913 27870000.004999998957 3948752.930999993812 60375.117589495 2024-03-06T02:49:19.732363+00:00 19994330.293999999762 29000000.018999990076 27870000.015000000596 3951082.124000012875 60375.117601154 2024-03-06T02:49:20.739738+00:00 19994330.291999999434 29000000.008000019938 27870000.002999998629 3951320.894999980927 60375.117612625 2024-03-06T02:49:21.730745+00:00 19994330.289999991655 28999999.994000021368 27869999.970999989659 3954620.033999979030 60375.117624284 2024-03-06T02:49:22.738120+00:00 19994330.288999971002 29000000.033999979496 27870000.002000000328 3953476.996999979019 60375.117635943 2024-03-06T02:49:23.745496+00:00 19994330.289000030607 28999999.989000018686 27870000.021000009030 3952999.971000074875 60375.117647413 2024-03-06T02:49:24.736503+00:00 19994330.291999999434 28999999.978999968618 27870000.024999979883 3945243.095000029076 60375.117659072 2024-03-06T02:49:25.743878+00:00 19994330.287999991328 28999999.968999978155 27869999.982000019401 3951267.932999968994 60375.117670543 2024-03-06T02:49:26.734885+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3949404.970999956131 60375.117682202 2024-03-06T02:49:27.742261+00:00 19994330.288999971002 29000000.014000058174 27870000.015000019222 3950927.001000047196 60375.117693678 2024-03-06T02:49:28.733764+00:00 19994330.294000029564 29000000.001000050455 27869999.960999999195 3949675.087999939919 60375.117705332 2024-03-06T02:49:29.740643+00:00 19994330.291000008583 28999999.993999961764 27869999.994000021368 3948604.981000065804 60375.117716807 2024-03-06T02:49:30.732147+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3949939.976999998093 60375.117728461 2024-03-06T02:49:31.739025+00:00 19994330.288999971002 29000000.008999940008 27870000.005999978632 3954950.062999964226 60375.117739937 2024-03-06T02:49:32.730528+00:00 19994330.290000021458 29000000.003000020981 27870000.004000011832 3954457.899000049103 60375.117751596 2024-03-06T02:49:33.737904+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3949921.055999993812 60375.117763250 2024-03-06T02:49:34.744783+00:00 19994330.291999999434 28999999.992999911308 27869999.975000020117 3951775.965999960899 60375.117774725 2024-03-06T02:49:35.736286+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3951185.008000016212 60375.117786379 2024-03-06T02:49:36.743165+00:00 19994330.286999940872 29000000.024000048637 27870000.018000010401 3954280.021999955177 60375.117797855 2024-03-06T02:49:37.734669+00:00 19994330.292999979109 28999999.970999959856 27869999.949000000954 3947210.984000086784 60375.117809509 2024-03-06T02:49:38.741548+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3953189.949999928009 60375.117820984 2024-03-06T02:49:39.733051+00:00 19994330.286000009626 29000000.032999988645 27870000.047000050545 3951215.083000063896 60375.117832644 2024-03-06T02:49:40.740426+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3950264.871999979019 60375.117844114 2024-03-06T02:49:41.731433+00:00 19994330.292999979109 29000000.036999940872 27870000.018999930471 3950467.069999932777 60375.117855773 2024-03-06T02:49:42.738809+00:00 19994330.291000008583 28999999.957000020891 27869999.996999979019 3953448.963999987114 60375.117867249 2024-03-06T02:49:43.730311+00:00 19994330.289999961853 29000000.015999998897 27870000.009000059217 3947964.046000003815 60375.117878903 2024-03-06T02:49:44.737191+00:00 19994330.291000008583 28999999.982999999076 27869999.952000018209 3948204.001000047196 60375.117890562 2024-03-06T02:49:45.744566+00:00 19994330.292000059038 29000000.019999999553 27870000.056999921799 3945817.039000033867 60375.117902032 2024-03-06T02:49:46.735573+00:00 19994330.287999991328 29000000.003000009805 27869999.935999989510 3951184.942000031006 60375.117913691 2024-03-06T02:49:47.742948+00:00 19994330.289000030607 29000000.004999998957 27870000.048000101000 3951590.013999938965 60375.117925161 2024-03-06T02:49:48.733956+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3952801.074000000954 60375.117936821 2024-03-06T02:49:49.741331+00:00 19994330.289000030607 29000000.015999998897 27869999.968999978155 3954280.998999952804 60375.117948291 2024-03-06T02:49:50.732338+00:00 19994330.289999961853 28999999.962000008672 27869999.962999939919 3944926.918000102043 60375.117959950 2024-03-06T02:49:51.739713+00:00 19994330.294000029564 29000000.032999988645 27870000.017000079155 3952903.016999959946 60375.117971426 2024-03-06T02:49:52.731217+00:00 19994330.291999939829 28999999.990000009537 27870000.037999991328 3950393.031999946106 60375.117983080 2024-03-06T02:49:53.738096+00:00 19994330.287000060081 28999999.992999970913 27869999.977999929339 3949782.925999999046 60375.117994555 2024-03-06T02:49:54.729599+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3946832.036000012886 60375.118006209 2024-03-06T02:49:55.736478+00:00 19994330.291000008583 29000000.028999980539 27869999.991000059992 3953955.041000009049 60375.118017869 2024-03-06T02:49:56.743853+00:00 19994330.289000030607 28999999.962000008672 27869999.970999959856 3954070.898000001907 60375.118029339 2024-03-06T02:49:57.734861+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3950947.983999968041 60375.118040998 2024-03-06T02:49:58.742236+00:00 19994330.294999960810 28999999.984000030905 27870000.035000000149 3950336.054000020027 60375.118052468 2024-03-06T02:49:59.733243+00:00 19994330.289000030607 29000000.017000019550 27869999.938999999315 3950810.003000020981 60375.118064127 2024-03-06T02:50:00.740618+00:00 19994330.291999939829 28999999.999999940395 27870000.061000000685 3951297.023000001907 60375.118075603 2024-03-06T02:50:01.732121+00:00 19994330.292000059038 28999999.989000078291 27869999.956999998540 3953315.958000063896 60375.118087257 2024-03-06T02:50:02.739000+00:00 19994330.284999970347 28999999.985999941826 27870000.014999989420 3955797.064999938011 60375.118098733 2024-03-06T02:50:03.730504+00:00 19994330.291000001132 29000000.032000061125 27870000.002000000328 3947657.054999948014 60375.118110392 2024-03-06T02:50:04.737879+00:00 19994330.289000000805 28999999.997999910265 27870000.034000009298 3949698.930000067223 60375.118121862 2024-03-06T02:50:05.728886+00:00 19994330.291999999434 28999999.988000039011 27869999.937999989837 3950500.069999932777 60375.118133522 2024-03-06T02:50:06.736261+00:00 19994330.293000001460 29000000.022999998182 27870000.016999989748 3945690.934000014793 60375.118145175 2024-03-06T02:50:07.743141+00:00 19994330.287999998778 28999999.973000049591 27870000.010000020266 3952446.026000022888 60375.118156651 2024-03-06T02:50:08.734644+00:00 19994330.290999989957 28999999.995000001043 27869999.980000019073 3951458.973999977112 60375.118168305 2024-03-06T02:50:09.741523+00:00 19994330.287000019103 28999999.979999899864 27869999.954999979585 3946807.997000098228 60375.118179780 2024-03-06T02:50:10.733026+00:00 19994330.292999979109 29000000.055999990553 27870000.084999978542 3945817.094999908935 60375.118191440 2024-03-06T02:50:11.740402+00:00 19994330.287000000477 28999999.969000101089 27869999.957000020891 3951200.948000072967 60375.118202910 2024-03-06T02:50:12.731408+00:00 19994330.293000008911 28999999.986999988556 27870000.033999979496 3947116.981999992859 60375.118214569 2024-03-06T02:50:13.738783+00:00 19994330.289999991655 29000000.008000019938 27869999.953000009060 3948600.911999940872 60375.118226039 2024-03-06T02:50:14.729791+00:00 19994330.291999999434 29000000.005999919027 27869999.981999989599 3945359.070999979973 60375.118237698 2024-03-06T02:50:15.737166+00:00 19994330.289999991655 29000000.016000028700 27870000.085000038147 3950712.060999989975 60375.118249358 2024-03-06T02:50:16.744541+00:00 19994330.291999999434 28999999.983000040054 27869999.983999971300 3946535.881000041962 60375.118260828 2024-03-06T02:50:17.735549+00:00 19994330.287000000477 29000000.011999960989 27869999.937000039965 3951068.124000072014 60375.118272488 2024-03-06T02:50:18.742924+00:00 19994330.289000030607 28999999.995999928564 27870000.032999988645 3949131.962999939919 60375.118283958 2024-03-06T02:50:19.733931+00:00 19994330.288999971002 28999999.977000001818 27869999.973999980837 3948849.863999962807 60375.118295617 2024-03-06T02:50:20.741306+00:00 19994330.291000008583 29000000.045000001788 27870000.044000029564 3951991.106999992859 60375.118307087 2024-03-06T02:50:21.732313+00:00 19994330.291000008583 28999999.971999999136 27870000.016999959946 3950217.119000076782 60375.118318746 2024-03-06T02:50:22.739689+00:00 19994330.291000008583 28999999.975999999791 27870000.009999990463 3948382.886999965180 60375.118330222 2024-03-06T02:50:23.731192+00:00 19994330.292999979109 29000000.037999991328 27869999.970000028610 3950937.001000047196 60375.118341876 2024-03-06T02:50:24.738071+00:00 19994330.288999971002 29000000.018000010401 27870000.041999939829 3947186.871999979019 60375.118353351 2024-03-06T02:50:25.729574+00:00 19994330.288000050932 28999999.988999988884 27869999.979000091553 3954306.088999987114 60375.118365005 2024-03-06T02:50:26.736453+00:00 19994330.288999971002 28999999.964000020176 27869999.962999939919 3944289.034999967087 60375.118376665 2024-03-06T02:50:27.743828+00:00 19994330.288999971002 29000000.007999990135 27869999.978000041097 3952082.902000070084 60375.118388141 2024-03-06T02:50:28.735331+00:00 19994330.292000059038 29000000.011000040919 27870000.046000000089 3950126.131999969017 60375.118399794 2024-03-06T02:50:29.742211+00:00 19994330.292999919504 28999999.974999960512 27869999.955999970436 3953988.972999929916 60375.118411270 2024-03-06T02:50:30.733714+00:00 19994330.291000008583 29000000.032999988645 27870000.034000039101 3950583.946000099182 60375.118422924 2024-03-06T02:50:31.740593+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3951746.968999981880 60375.118434399 2024-03-06T02:50:32.732096+00:00 19994330.294000029564 29000000.012999951839 27869999.988999959081 3947188.077000021935 60375.118446053 2024-03-06T02:50:33.738975+00:00 19994330.286000009626 28999999.973000049591 27869999.983999971300 3947617.992999910843 60375.118457529 2024-03-06T02:50:34.730479+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3949955.958000063896 60375.118469182 2024-03-06T02:50:35.737358+00:00 19994330.291000008583 29000000.013999998569 27869999.968000050634 3947545.026999949943 60375.118480658 2024-03-06T02:50:36.728861+00:00 19994330.289999961853 29000000.055000010878 27870000.037999998778 3952964.981999992859 60375.118492317 2024-03-06T02:50:37.736236+00:00 19994330.292999979109 28999999.955999970436 27869999.999000001699 3951698.027999997139 60375.118503971 2024-03-06T02:50:38.743116+00:00 19994330.289000030607 28999999.985000010580 27869999.989999998361 3952574.940999985207 60375.118515447 2024-03-06T02:50:39.734618+00:00 19994330.291000008583 29000000.013000011444 27869999.991999998689 3949506.055000067223 60375.118527100 2024-03-06T02:50:40.741498+00:00 19994330.287999991328 29000000.031999949366 27870000.030999988317 3948603.018000007141 60375.118538576 2024-03-06T02:50:41.733001+00:00 19994330.289999961853 28999999.968999978155 27869999.974000010639 3957362.052999972831 60375.118550236 2024-03-06T02:50:42.740377+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3952086.993999958038 60375.118561706 2024-03-06T02:50:43.731383+00:00 19994330.291000008583 29000000.032000061125 27869999.976000010967 3947459.922000051010 60375.118573365 2024-03-06T02:50:44.738758+00:00 19994330.294000029564 28999999.989999890327 27870000.048000011593 3946106.029000043869 60375.118584835 2024-03-06T02:50:45.729766+00:00 19994330.289999961853 29000000.013000011444 27869999.972999960184 3952242.965999960899 60375.118596495 2024-03-06T02:50:46.737141+00:00 19994330.289000030607 28999999.963000059128 27869999.997000038624 3948725.016000031959 60375.118607965 2024-03-06T02:50:47.728148+00:00 19994330.289999961853 29000000.031000021845 27869999.992999970913 3949577.976999998093 60375.118619624 2024-03-06T02:50:48.735523+00:00 19994330.291000008583 29000000.003999948502 27870000.011000040919 3951822.997999907006 60375.118631284 2024-03-06T02:50:49.742899+00:00 19994330.287000060081 28999999.970000028610 27869999.995999988168 3952600.082000017166 60375.118642753 2024-03-06T02:50:50.733906+00:00 19994330.291999939829 29000000.021000031382 27870000.005999978632 3954158.940000057220 60375.118654413 2024-03-06T02:50:51.741281+00:00 19994330.287000060081 28999999.993999961764 27869999.990000009537 3951850.942999958992 60375.118665889 2024-03-06T02:50:52.732784+00:00 19994330.292999979109 29000000.019999980927 27869999.987999979407 3953037.034999967087 60375.118677543 2024-03-06T02:50:53.739663+00:00 19994330.294999960810 28999999.978000041097 27870000.018000010401 3949182.063000082970 60375.118689018 2024-03-06T02:50:54.731166+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3950520.912999988068 60375.118700672 2024-03-06T02:50:55.738046+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3950984.942999958992 60375.118712148 2024-03-06T02:50:56.729549+00:00 19994330.290000081062 29000000.000000000000 27869999.978999968618 3953433.164000033867 60375.118723807 2024-03-06T02:50:57.736924+00:00 19994330.293999999762 29000000.006000000983 27870000.047000050545 3951045.935999989975 60375.118735461 2024-03-06T02:50:58.743805+00:00 19994330.289000000805 29000000.006000000983 27869999.991999980062 3950832.070999979973 60375.118746936 2024-03-06T02:50:59.735307+00:00 19994330.290999989957 29000000.032000008970 27870000.056999921799 3948580.927000045776 60375.118758590 2024-03-06T02:51:00.742186+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3948292.046999930870 60375.118770066 2024-03-06T02:51:01.733689+00:00 19994330.290999989957 28999999.967999991030 27869999.975000020117 3950136.924000024796 60375.118781719 2024-03-06T02:51:02.740568+00:00 19994330.287000019103 29000000.030999988317 27870000.011999960989 3942963.022000073921 60375.118793195 2024-03-06T02:51:03.732071+00:00 19994330.290999978781 29000000.002000000328 27870000.020000100136 3947792.000999927986 60375.118804855 2024-03-06T02:51:04.739447+00:00 19994330.290000021458 29000000.002000000328 27869999.974999900907 3949651.976000071038 60375.118816325 2024-03-06T02:51:05.730454+00:00 19994330.289999991655 29000000.003000020981 27870000.030000090599 3951162.079999924172 60375.118827984 2024-03-06T02:51:06.737829+00:00 19994330.291000008583 28999999.980999950320 27869999.982999920845 3951129.942000031006 60375.118839454 2024-03-06T02:51:07.728836+00:00 19994330.288999971002 29000000.000000000000 27869999.945000048727 3950110.967999935150 60375.118851114 2024-03-06T02:51:08.736211+00:00 19994330.293999999762 28999999.960000038147 27869999.995000001043 3958754.056000113022 60375.118862767 2024-03-06T02:51:09.743091+00:00 19994330.289000000805 29000000.047999981791 27870000.061999920756 3948297.934999942780 60375.118874243 2024-03-06T02:51:10.734594+00:00 19994330.292999979109 28999999.999000009149 27869999.992000099272 3952537.036000012886 60375.118885897 2024-03-06T02:51:11.741473+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3949394.036000012886 60375.118897372 2024-03-06T02:51:12.732976+00:00 19994330.290000021458 28999999.967000011355 27870000.000000000000 3952380.935999989975 60375.118909026 2024-03-06T02:51:13.739855+00:00 19994330.287000000477 29000000.015999969095 27869999.981999989599 3951697.064999938011 60375.118920502 2024-03-06T02:51:14.731358+00:00 19994330.293999969959 28999999.997000038624 27869999.984000090510 3950742.989000082016 60375.118932161 2024-03-06T02:51:15.738733+00:00 19994330.291000008583 29000000.000999931246 27870000.024000000209 3957727.990000010002 60375.118943631 2024-03-06T02:51:16.729741+00:00 19994330.287999991328 29000000.022000070661 27869999.989999990910 3955779.000999927986 60375.118955291 2024-03-06T02:51:17.737116+00:00 19994330.291999999434 28999999.988000039011 27869999.977000001818 3950799.080999969970 60375.118966761 2024-03-06T02:51:18.728123+00:00 19994330.291000008583 29000000.012999888510 27870000.069000009447 3953506.939000010025 60375.118978420 2024-03-06T02:51:19.735499+00:00 19994330.287000000477 28999999.966000080109 27869999.912999991328 3953127.973000050057 60375.118990074 2024-03-06T02:51:20.742378+00:00 19994330.289000030607 28999999.993999961764 27870000.022000011057 3953616.026000022888 60375.119001550 2024-03-06T02:51:21.733880+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3953693.008000016212 60375.119013203 2024-03-06T02:51:22.740760+00:00 19994330.290999948978 29000000.032999988645 27869999.991000000387 3952180.891999959946 60375.119024679 2024-03-06T02:51:23.732263+00:00 19994330.290000081062 29000000.024999979883 27870000.027000010014 3953953.113000034820 60375.119036333 2024-03-06T02:51:24.739143+00:00 19994330.292999979109 28999999.990000009537 27870000.008999999613 3950783.988999962807 60375.119047808 2024-03-06T02:51:25.730646+00:00 19994330.292999979109 28999999.963000059128 27869999.953000009060 3951759.998999952804 60375.119059468 2024-03-06T02:51:26.738021+00:00 19994330.286999940872 29000000.031999949366 27870000.046999990940 3954632.071000099182 60375.119070938 2024-03-06T02:51:27.729028+00:00 19994330.287000060081 28999999.983999971300 27869999.965999960899 3950993.914999961853 60375.119082591 2024-03-06T02:51:28.735906+00:00 19994330.289999961853 29000000.006000038236 27870000.039000030607 3953953.029000043869 60375.119094251 2024-03-06T02:51:29.743282+00:00 19994330.291000008583 28999999.981999989599 27870000.000999990851 3952893.006999969017 60375.119105726 2024-03-06T02:51:30.734786+00:00 19994330.289000030607 29000000.011999960989 27870000.027000010014 3952352.962000011932 60375.119117380 2024-03-06T02:51:31.741665+00:00 19994330.294999960810 29000000.000000000000 27869999.946999970824 3958887.041999936104 60375.119128856 2024-03-06T02:51:32.733168+00:00 19994330.292000059038 29000000.002000089735 27870000.008999999613 3954777.937000035774 60375.119140516 2024-03-06T02:51:33.740543+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3956920.026999949943 60375.119151991 2024-03-06T02:51:34.732046+00:00 19994330.289000030607 28999999.991000000387 27869999.989000078291 3958156.968999981880 60375.119163645 2024-03-06T02:51:35.738926+00:00 19994330.287999991328 29000000.002999998629 27870000.067999958992 3952001.083000063896 60375.119175115 2024-03-06T02:51:36.729933+00:00 19994330.291000008583 29000000.033999990672 27869999.988000039011 3955027.963999987114 60375.119186774 2024-03-06T02:51:37.737308+00:00 19994330.290999889374 28999999.958000000566 27869999.958999991417 3944639.014000058174 60375.119198250 2024-03-06T02:51:38.728811+00:00 19994330.290000081062 29000000.037000000477 27870000.039999961853 3950056.945999999996 60375.119209910 2024-03-06T02:51:39.736187+00:00 19994330.292999979109 28999999.974000010639 27869999.952999949455 3953984.018000000156 60375.119221563 2024-03-06T02:51:40.743066+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3951533.958000001032 60375.119233039 2024-03-06T02:51:41.734569+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3953996.959999999031 60375.119244693 2024-03-06T02:51:42.741448+00:00 19994330.289999961853 29000000.013999998569 27869999.975000020117 3949821.100999999791 60375.119256169 2024-03-06T02:51:43.732951+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3952597.085999999195 60375.119267822 2024-03-06T02:51:44.739831+00:00 19994330.289999961853 28999999.996999979019 27870000.002999901772 3952276.861000000965 60375.119279298 2024-03-06T02:51:45.731333+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3951665.035000000149 60375.119290952 2024-03-06T02:51:46.738213+00:00 19994330.287999991328 28999999.958999991417 27870000.003000020981 3954767.048999999184 60375.119302427 2024-03-06T02:51:47.729716+00:00 19994330.294999960810 29000000.037999991328 27870000.033999919891 3950188.995000004768 60375.119314081 2024-03-06T02:51:48.736595+00:00 19994330.289000030607 28999999.972999989986 27870000.001000050455 3952405.008999995887 60375.119325557 2024-03-06T02:51:49.728098+00:00 19994330.287999991328 29000000.003000020981 27869999.939999941736 3949518.944999999832 60375.119337210 2024-03-06T02:51:50.734977+00:00 19994330.291999999434 29000000.016000028700 27870000.071000099182 3954074.955999999773 60375.119348870 2024-03-06T02:51:51.742353+00:00 19994330.287000000477 28999999.996999979019 27870000.005999919027 3953707.980999999214 60375.119360345 2024-03-06T02:51:52.733856+00:00 19994330.293000001460 29000000.014999989420 27869999.968999978155 3952564.080999999773 60375.119371999 2024-03-06T02:51:53.740735+00:00 19994330.287999998778 28999999.965000029653 27870000.006000038236 3953713.936999998987 60375.119383475 2024-03-06T02:51:54.732238+00:00 19994330.291000008583 29000000.018999930471 27869999.980000000447 3952246.000999995042 60375.119395128 2024-03-06T02:51:55.739118+00:00 19994330.291999999434 29000000.007000088692 27869999.993999999017 3949805.084000005852 60375.119406604 2024-03-06T02:51:56.730621+00:00 19994330.288999989629 29000000.003999948502 27869999.978000000119 3951834.969999998808 60375.119418264 2024-03-06T02:51:57.737996+00:00 19994330.291000008583 28999999.978999968618 27870000.003000009805 3953918.012999997009 60375.119429734 2024-03-06T02:51:58.729003+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3949821.962999999989 60375.119441393 2024-03-06T02:51:59.736378+00:00 19994330.290999978781 28999999.997000098228 27870000.024000018835 3948349.021000013221 60375.119452863 2024-03-06T02:52:00.727385+00:00 19994330.291000008583 29000000.010999921709 27869999.972999989986 3948576.015000001062 60375.119464523 2024-03-06T02:52:01.734761+00:00 19994330.289999991655 28999999.980000019073 27869999.988999988884 3951669.961999997031 60375.119476176 2024-03-06T02:52:02.741640+00:00 19994330.293999999762 29000000.013000011444 27870000.020000010729 3950805.998999997973 60375.119487652 2024-03-06T02:52:03.733143+00:00 19994330.289999991655 28999999.998999949545 27870000.009999990463 3951133.079999998212 60375.119499306 2024-03-06T02:52:04.740022+00:00 19994330.291000008583 28999999.991000059992 27869999.967999991030 3948555.884000002872 60375.119510781 2024-03-06T02:52:05.731525+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3949558.991999999154 60375.119522441 2024-03-06T02:52:06.738901+00:00 19994330.289000030607 29000000.020999908447 27870000.020999971777 3947392.061999992002 60375.119533911 2024-03-06T02:52:07.729908+00:00 19994330.288999971002 28999999.966000080109 27869999.991000059992 3951468.021999999881 60375.119545571 2024-03-06T02:52:08.737283+00:00 19994330.291000008583 29000000.048999909312 27870000.023999989033 3954466.962000011932 60375.119557040 2024-03-06T02:52:09.728290+00:00 19994330.291000008583 28999999.971000079066 27869999.968999978155 3950854.008999987971 60375.119568700 2024-03-06T02:52:10.735665+00:00 19994330.292999979109 29000000.036999940872 27870000.032000008970 3949936.969000012148 60375.119580176 2024-03-06T02:52:11.727169+00:00 19994330.289000030607 28999999.997999999672 27869999.968999978155 3952419.015999988187 60375.119591829 2024-03-06T02:52:12.734048+00:00 19994330.287999991328 28999999.955000009388 27870000.032000061125 3951628.000000000000 60375.119603489 2024-03-06T02:52:13.741423+00:00 19994330.289999961853 28999999.993999991566 27869999.987999919802 3952030.988000005018 60375.119614959 2024-03-06T02:52:14.732430+00:00 19994330.290000021458 29000000.011999990791 27869999.989000078291 3958250.009999989998 60375.119626618 2024-03-06T02:52:15.739805+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3955656.080000013113 60375.119638088 2024-03-06T02:52:16.730812+00:00 19994330.291999999434 28999999.992000009865 27869999.979999899864 3952364.998999983072 60375.119649747 2024-03-06T02:52:17.738188+00:00 19994330.289999961853 28999999.961999978870 27870000.000000000000 3953956.972000002861 60375.119661218 2024-03-06T02:52:18.729195+00:00 19994330.289000030607 29000000.065000001341 27870000.072000030428 3952843.983999996912 60375.119672877 2024-03-06T02:52:19.736570+00:00 19994330.292000059038 28999999.958999991417 27869999.978999968618 3955352.962000011932 60375.119684353 2024-03-06T02:52:20.728073+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3958306.048000007868 60375.119696006 2024-03-06T02:52:21.734953+00:00 19994330.289000030607 28999999.996000051498 27869999.980999950320 3952027.986999989022 60375.119707666 2024-03-06T02:52:22.742328+00:00 19994330.288999918848 28999999.988999959081 27870000.009000059217 3955720.027999997139 60375.119719136 2024-03-06T02:52:23.733335+00:00 19994330.289000030607 29000000.004999998957 27869999.944999929518 3956442.006000012159 60375.119730795 2024-03-06T02:52:24.740710+00:00 19994330.292000059038 28999999.985000010580 27870000.057000041008 3953860.951999992132 60375.119742271 2024-03-06T02:52:25.732213+00:00 19994330.291999939829 29000000.046999990940 27870000.039999961853 3954862.946000009775 60375.119753925 2024-03-06T02:52:26.739092+00:00 19994330.289999961853 28999999.933000031859 27869999.932000041008 3954936.974000006914 60375.119765400 2024-03-06T02:52:27.730596+00:00 19994330.291000008583 29000000.042999979109 27870000.031000021845 3956120.118999987841 60375.119777060 2024-03-06T02:52:28.737975+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3956805.909999995958 60375.119788530 2024-03-06T02:52:29.728978+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3953340.141999990214 60375.119800190 2024-03-06T02:52:30.736353+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3954463.941000015009 60375.119811659 2024-03-06T02:52:31.727361+00:00 19994330.291999939829 29000000.001999970526 27870000.025000099093 3949328.974999994040 60375.119823319 2024-03-06T02:52:32.734736+00:00 19994330.287000060081 28999999.965000029653 27869999.977000001818 3954587.979000002146 60375.119834973 2024-03-06T02:52:33.741615+00:00 19994330.294999960810 29000000.018999930471 27870000.006000000983 3957412.948000013828 60375.119846448 2024-03-06T02:52:34.733118+00:00 19994330.289000030607 29000000.004000071436 27869999.986999988556 3949632.021999984980 60375.119858108 2024-03-06T02:52:35.740493+00:00 19994330.291999939829 29000000.031999949366 27870000.064000010490 3950498.039999992121 60375.119869578 2024-03-06T02:52:36.731501+00:00 19994330.287999991328 28999999.955000039190 27869999.936999991536 3951268.999000012875 60375.119881237 2024-03-06T02:52:37.738876+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3946176.997999995947 60375.119892707 2024-03-06T02:52:38.729883+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3951978.039000004996 60375.119904366 2024-03-06T02:52:39.737258+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3951573.958000003826 60375.119915842 2024-03-06T02:52:40.728761+00:00 19994330.294000029564 29000000.009999990463 27869999.997999999672 3950594.984999984968 60375.119927496 2024-03-06T02:52:41.735640+00:00 19994330.291999939829 29000000.004999998957 27870000.001000020653 3949047.075000017881 60375.119938971 2024-03-06T02:52:42.727144+00:00 19994330.290000081062 29000000.006999969482 27870000.014999989420 3950482.962999999989 60375.119950631 2024-03-06T02:52:43.734519+00:00 19994330.289999961853 29000000.009000059217 27870000.022000011057 3954081.986999989022 60375.119962285 2024-03-06T02:52:44.741398+00:00 19994330.287000000477 28999999.968999978155 27869999.915000021458 3951746.983999996912 60375.119973761 2024-03-06T02:52:45.732901+00:00 19994330.291000001132 28999999.983999971300 27870000.034999970347 3954499.076999992132 60375.119985420 2024-03-06T02:52:46.740276+00:00 19994330.287000000477 29000000.042999979109 27870000.013999998569 3954669.916999996174 60375.119996890 2024-03-06T02:52:47.731286+00:00 19994330.295999988914 28999999.970000028610 27870000.005999978632 3954616.013000010978 60375.120008549 2024-03-06T02:52:48.738660+00:00 19994330.289000000805 29000000.030000001192 27870000.008000019938 3950702.014999986161 60375.120020019 2024-03-06T02:52:49.729666+00:00 19994330.290000010282 28999999.984999988228 27870000.017000019550 3952762.909000039101 60375.120031679 2024-03-06T02:52:50.737041+00:00 19994330.290000010282 29000000.013000011444 27869999.977999988943 3952062.089999973774 60375.120043149 2024-03-06T02:52:51.728048+00:00 19994330.287999991328 28999999.980999991298 27869999.967000011355 3952333.007000029087 60375.120054808 2024-03-06T02:52:52.735424+00:00 19994330.293000008911 29000000.018999990076 27870000.019999980927 3953626.002999960911 60375.120066278 2024-03-06T02:52:53.726431+00:00 19994330.287000000477 28999999.960999999195 27869999.965999960899 3953534.050000011921 60375.120077938 2024-03-06T02:52:54.733806+00:00 19994330.293999999762 29000000.027000010014 27870000.020000100136 3951700.939000010025 60375.120089591 2024-03-06T02:52:55.740685+00:00 19994330.289999991655 28999999.995000001043 27870000.014999989420 3954672.097000002861 60375.120101067 2024-03-06T02:52:56.732189+00:00 19994330.287000000477 29000000.002000000328 27870000.061999920756 3952345.902999997139 60375.120112726 2024-03-06T02:52:57.739564+00:00 19994330.293999969959 29000000.013000011444 27869999.994000080973 3958166.017000020016 60375.120124197 2024-03-06T02:52:58.730571+00:00 19994330.288000050932 28999999.974999960512 27869999.939999941736 3953514.939999998081 60375.120135856 2024-03-06T02:52:59.737946+00:00 19994330.288999971002 29000000.004999998957 27870000.009000059217 3954388.069999992847 60375.120147326 2024-03-06T02:53:00.728953+00:00 19994330.291999999434 29000000.033000048250 27870000.044999960810 3957557.032999991905 60375.120158985 2024-03-06T02:53:01.736328+00:00 19994330.290000021458 28999999.977999988943 27869999.950000051409 3957235.974999963772 60375.120170461 2024-03-06T02:53:02.727832+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3953593.995000004768 60375.120182115 2024-03-06T02:53:03.734711+00:00 19994330.291000008583 29000000.022999998182 27870000.074999928474 3953537.972000002861 60375.120193590 2024-03-06T02:53:04.726214+00:00 19994330.295000020415 28999999.985000010580 27869999.974000100046 3953063.012000023853 60375.120205244 2024-03-06T02:53:05.733093+00:00 19994330.290999948978 29000000.018000070006 27870000.020999908447 3952115.948000013828 60375.120216904 2024-03-06T02:53:06.740469+00:00 19994330.288000050932 29000000.016999959946 27869999.973000049591 3951964.075999975204 60375.120228379 2024-03-06T02:53:07.731970+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3956864.970000029076 60375.120240033 2024-03-06T02:53:08.738851+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3959661.949999988079 60375.120251508 2024-03-06T02:53:09.730353+00:00 19994330.291000008583 28999999.967999938875 27869999.983999971300 3953591.023999989033 60375.120263168 2024-03-06T02:53:10.737729+00:00 19994330.287000060081 28999999.978000041097 27869999.986999988556 3954429.968999981880 60375.120274638 2024-03-06T02:53:11.728737+00:00 19994330.294999960810 29000000.075999978930 27870000.065000001341 3955674.073000013828 60375.120286298 2024-03-06T02:53:12.736112+00:00 19994330.291000008583 28999999.942999958992 27869999.927000001073 3954322.912000000011 60375.120297768 2024-03-06T02:53:13.727119+00:00 19994330.291000008583 29000000.012000080198 27870000.030000001192 3953706.148999989033 60375.120309427 2024-03-06T02:53:14.734494+00:00 19994330.291000008583 29000000.004999998957 27870000.019999999553 3950697.946000040043 60375.120321081 2024-03-06T02:53:15.741373+00:00 19994330.286000009626 29000000.026999950409 27870000.011000011116 3951892.017999947071 60375.120332556 2024-03-06T02:53:16.732876+00:00 19994330.289999961853 28999999.986999988556 27870000.027000010014 3949031.006000041962 60375.120344210 2024-03-06T02:53:17.739756+00:00 19994330.289000030607 29000000.021000031382 27869999.938999980688 3950430.930000007153 60375.120355686 2024-03-06T02:53:18.731259+00:00 19994330.292999979109 28999999.947999950498 27869999.993000000715 3958795.984999955166 60375.120367340 2024-03-06T02:53:19.738137+00:00 19994330.288999918848 29000000.019999980927 27870000.050999999046 3953532.980000019073 60375.120378816 2024-03-06T02:53:20.729641+00:00 19994330.291000008583 28999999.975000020117 27869999.937000039965 3954499.000000000000 60375.120390475 2024-03-06T02:53:21.737017+00:00 19994330.292000059038 29000000.047999981791 27869999.996999979019 3956205.078000009060 60375.120401945 2024-03-06T02:53:22.728024+00:00 19994330.287999991328 28999999.971000079066 27870000.008999999613 3957253.996999979019 60375.120413604 2024-03-06T02:53:23.735399+00:00 19994330.289999961853 29000000.016999959946 27869999.969999969006 3954145.009000002872 60375.120425080 2024-03-06T02:53:24.726902+00:00 19994330.287999991328 28999999.977000001818 27870000.054000020027 3956350.916999996174 60375.120436734 2024-03-06T02:53:25.733781+00:00 19994330.293000098318 29000000.006999999285 27869999.994000021368 3956227.039000033867 60375.120448393 2024-03-06T02:53:26.741156+00:00 19994330.289999961853 28999999.972999989986 27870000.008999999613 3956217.143999993801 60375.120459863 2024-03-06T02:53:27.732164+00:00 19994330.291000008583 29000000.030000001192 27870000.000000000000 3954284.981999992859 60375.120471522 2024-03-06T02:53:28.739539+00:00 19994330.289999961853 28999999.995000019670 27869999.989999949932 3955778.762000023853 60375.120482992 2024-03-06T02:53:29.730546+00:00 19994330.290000081062 29000000.021999981254 27869999.993000030518 3951053.023000001907 60375.120494652 2024-03-06T02:53:30.737921+00:00 19994330.290999889374 28999999.986999988556 27870000.013999938965 3954524.093999981880 60375.120506127 2024-03-06T02:53:31.729425+00:00 19994330.288000110537 28999999.991000030190 27869999.978000041097 3948500.981999992859 60375.120517781 2024-03-06T02:53:32.736303+00:00 19994330.288999918848 28999999.979999989271 27869999.981999989599 3957156.046999990940 60375.120529257 2024-03-06T02:53:33.727807+00:00 19994330.292000059038 29000000.041000008583 27870000.060000058264 3959447.019999980927 60375.120540911 2024-03-06T02:53:34.734686+00:00 19994330.288999918848 28999999.971999999136 27869999.957999940962 3961086.986000000965 60375.120552386 2024-03-06T02:53:35.726189+00:00 19994330.294000029564 29000000.028999980539 27870000.024999979883 3957812.930999993812 60375.120564046 2024-03-06T02:53:36.733564+00:00 19994330.287000060081 28999999.975000020117 27869999.993000030518 3950500.020000040997 60375.120575699 2024-03-06T02:53:37.740444+00:00 19994330.294999960810 29000000.032999988645 27870000.018000010401 3953861.985000013839 60375.120587175 2024-03-06T02:53:38.731947+00:00 19994330.282999999821 29000000.000000000000 27869999.973000049591 3950860.097000002861 60375.120598835 2024-03-06T02:53:39.739322+00:00 19994330.294999990612 28999999.954999979585 27869999.983999971300 3956276.927999972831 60375.120610305 2024-03-06T02:53:40.730329+00:00 19994330.290000010282 29000000.041999999434 27870000.070999979973 3951345.032999991905 60375.120621964 2024-03-06T02:53:41.737704+00:00 19994330.287999998778 28999999.989000018686 27869999.940999981016 3953566.958000003826 60375.120633434 2024-03-06T02:53:42.728711+00:00 19994330.293000001460 28999999.990000009537 27870000.022000070661 3958757.035000026226 60375.120645094 2024-03-06T02:53:43.736087+00:00 19994330.290000010282 28999999.993000030518 27870000.000000000000 3954433.071999967098 60375.120656569 2024-03-06T02:53:44.727590+00:00 19994330.290999978781 28999999.995999928564 27869999.966999888420 3953707.868000030983 60375.120668223 2024-03-06T02:53:45.734469+00:00 19994330.289000000805 29000000.042000059038 27870000.058000091463 3957935.020999968052 60375.120679699 2024-03-06T02:53:46.725972+00:00 19994330.291999999434 28999999.950999978930 27869999.980000019073 3958211.923000038136 60375.120691353 2024-03-06T02:53:47.732851+00:00 19994330.286000009626 29000000.028999920934 27869999.979999899864 3954619.117999970913 60375.120703012 2024-03-06T02:53:48.740227+00:00 19994330.289000000805 28999999.964000109583 27870000.020000100136 3952592.940999985207 60375.120714482 2024-03-06T02:53:49.731234+00:00 19994330.291999999434 29000000.004999998957 27869999.993999999017 3955752.013000010978 60375.120726141 2024-03-06T02:53:50.738609+00:00 19994330.292000029236 29000000.061999920756 27870000.021000001580 3953838.939999998081 60375.120737611 2024-03-06T02:53:51.729616+00:00 19994330.290999948978 28999999.950000051409 27869999.897999990731 3958210.146000028122 60375.120749271 2024-03-06T02:53:52.736991+00:00 19994330.291999999434 28999999.998000029474 27870000.063000008464 3951401.963999987114 60375.120760746 2024-03-06T02:53:53.728495+00:00 19994330.288000050932 28999999.995000001043 27870000.004000011832 3960379.997999966145 60375.120772400 2024-03-06T02:53:54.735373+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3952678.986999989022 60375.120783876 2024-03-06T02:53:55.726877+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3952602.019000052940 60375.120795529 2024-03-06T02:53:56.733756+00:00 19994330.291999999434 29000000.001000050455 27869999.995999988168 3957212.945999979973 60375.120807189 2024-03-06T02:53:57.741131+00:00 19994330.294000029564 28999999.982999920845 27869999.956999991089 3954995.044000030030 60375.120818659 2024-03-06T02:53:58.732139+00:00 19994330.288999971002 29000000.016000028700 27870000.034000009298 3956192.976999998093 60375.120830318 2024-03-06T02:53:59.739514+00:00 19994330.291000008583 29000000.021999958903 27870000.022000011057 3958715.116999983788 60375.120841789 2024-03-06T02:54:00.730521+00:00 19994330.291000008583 28999999.963999990374 27870000.006999969482 3960634.825999975204 60375.120853448 2024-03-06T02:54:01.737896+00:00 19994330.287000000477 29000000.032999988645 27869999.971000019461 3961539.034000039101 60375.120864924 2024-03-06T02:54:02.729399+00:00 19994330.289999961853 28999999.989000000060 27870000.008999999613 3958949.028999925125 60375.120876577 2024-03-06T02:54:03.736278+00:00 19994330.290000021458 28999999.997000001371 27869999.995999988168 3961009.027000070084 60375.120888053 2024-03-06T02:54:04.727782+00:00 19994330.291000008583 28999999.996999990195 27869999.966000020504 3957196.919999957085 60375.120899713 2024-03-06T02:54:05.735157+00:00 19994330.289000030607 29000000.003000009805 27870000.016999959946 3953669.101999998093 60375.120911182 2024-03-06T02:54:06.726164+00:00 19994330.292999979109 28999999.993999991566 27870000.016000028700 3959896.866000055801 60375.120922842 2024-03-06T02:54:07.733539+00:00 19994330.291000008583 29000000.026000019163 27870000.035999950022 3957485.199000000954 60375.120934496 2024-03-06T02:54:08.740419+00:00 19994330.288999918848 29000000.000000000000 27870000.004000071436 3958792.878999948967 60375.120945971 2024-03-06T02:54:09.731922+00:00 19994330.289000030607 28999999.970999989659 27869999.901000019163 3953876.886000037193 60375.120957631 2024-03-06T02:54:10.739297+00:00 19994330.291000008583 29000000.017000019550 27870000.082999940962 3956571.125999927986 60375.120969101 2024-03-06T02:54:11.730304+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3959539.989000082016 60375.120980760 2024-03-06T02:54:12.737679+00:00 19994330.284999970347 29000000.002999961376 27869999.965000029653 3957977.000999927986 60375.120992230 2024-03-06T02:54:13.728686+00:00 19994330.292999979109 29000000.023999989033 27870000.028000000864 3952351.906000018120 60375.121003889 2024-03-06T02:54:14.736062+00:00 19994330.293000098318 29000000.003000020981 27870000.000000000000 3958929.074000000954 60375.121015360 2024-03-06T02:54:15.727069+00:00 19994330.288999918848 28999999.981000009924 27869999.962999939919 3950184.119000076782 60375.121027019 2024-03-06T02:54:16.734444+00:00 19994330.292000059038 28999999.997999969870 27870000.014000058174 3954653.870999931823 60375.121038495 2024-03-06T02:54:17.725947+00:00 19994330.289000030607 28999999.990000009537 27869999.969999909401 3953570.072000027169 60375.121050154 2024-03-06T02:54:18.733323+00:00 19994330.288999918848 29000000.020000040531 27870000.042000059038 3958096.009999989998 60375.121061808 2024-03-06T02:54:19.740202+00:00 19994330.289000030607 29000000.008999940008 27869999.983000040054 3951487.917000054847 60375.121073284 2024-03-06T02:54:20.731705+00:00 19994330.292000059038 28999999.976000070572 27870000.014999989420 3956020.016999959946 60375.121084937 2024-03-06T02:54:21.738584+00:00 19994330.292999979109 29000000.028999920934 27870000.005999919027 3955198.041000009049 60375.121096413 2024-03-06T02:54:22.730087+00:00 19994330.286999940872 29000000.014000058174 27870000.016000028700 3955801.055999993812 60375.121108072 2024-03-06T02:54:23.737462+00:00 19994330.291000008583 28999999.990999940783 27869999.955999970436 3954382.962000011932 60375.121119543 2024-03-06T02:54:24.728470+00:00 19994330.287999991328 29000000.008000019938 27870000.038000110537 3951011.924000024796 60375.121131202 2024-03-06T02:54:25.735845+00:00 19994330.294000029564 28999999.973000049591 27869999.963999990374 3957615.024999976158 60375.121142672 2024-03-06T02:54:26.726852+00:00 19994330.284999970347 29000000.003999948502 27870000.072999950498 3954203.052999972831 60375.121154332 2024-03-06T02:54:27.734227+00:00 19994330.292999979109 28999999.986999988556 27869999.896999958903 3955748.965000032913 60375.121165801 2024-03-06T02:54:28.725235+00:00 19994330.293000098318 29000000.013000011444 27870000.043999999762 3957778.978999971878 60375.121177461 2024-03-06T02:54:29.732610+00:00 19994330.286999940872 29000000.008000019938 27869999.980999998748 3956743.911000012886 60375.121189115 2024-03-06T02:54:30.739489+00:00 19994330.291000008583 28999999.983000040054 27870000.030000001192 3958380.082000017166 60375.121200590 2024-03-06T02:54:31.730992+00:00 19994330.291000001132 28999999.980000019073 27869999.959000010043 3955940.024999976158 60375.121212250 2024-03-06T02:54:32.738367+00:00 19994330.289000000805 29000000.034999970347 27870000.016999989748 3953249.023000001907 60375.121223720 2024-03-06T02:54:33.729375+00:00 19994330.289000000805 29000000.006999969482 27870000.062999989837 3959085.115999937057 60375.121235379 2024-03-06T02:54:34.736750+00:00 19994330.292000010610 28999999.973999980837 27869999.991000000387 3951601.797000051010 60375.121246855 2024-03-06T02:54:35.728253+00:00 19994330.288999989629 28999999.990000009537 27869999.939000010490 3953267.080999969970 60375.121258508 2024-03-06T02:54:36.735132+00:00 19994330.287999998778 29000000.004999998957 27870000.007000029087 3956449.003000020981 60375.121269984 2024-03-06T02:54:37.726635+00:00 19994330.295000001788 28999999.996000051498 27870000.035999950022 3956685.983000040054 60375.121281638 2024-03-06T02:54:38.733514+00:00 19994330.289999991655 29000000.024999979883 27870000.032999988645 3949361.980000019073 60375.121293114 2024-03-06T02:54:39.725018+00:00 19994330.288000021130 28999999.978000000119 27869999.945000048727 3952566.042999982834 60375.121304773 2024-03-06T02:54:40.732393+00:00 19994330.289999991655 29000000.015999998897 27869999.971999939531 3956160.911999940872 60375.121316427 2024-03-06T02:54:41.739272+00:00 19994330.291000008583 29000000.015000000596 27870000.041000008583 3953242.981999992859 60375.121327903 2024-03-06T02:54:42.730775+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3958764.087000011932 60375.121339562 2024-03-06T02:54:43.738150+00:00 19994330.293999999762 29000000.018999990076 27869999.989000018686 3958786.965999960899 60375.121351032 2024-03-06T02:54:44.729158+00:00 19994330.289999961853 28999999.974000010639 27869999.971999999136 3956931.058000088204 60375.121362691 2024-03-06T02:54:45.736533+00:00 19994330.291000008583 29000000.014999989420 27870000.065000001341 3958744.957999945153 60375.121374161 2024-03-06T02:54:46.727540+00:00 19994330.289000030607 28999999.965999990702 27869999.934999998659 3956712.085000038147 60375.121385821 2024-03-06T02:54:47.734915+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3952712.924999951851 60375.121397291 2024-03-06T02:54:48.725922+00:00 19994330.286000009626 29000000.021000031382 27870000.055999990553 3953883.063000082970 60375.121408950 2024-03-06T02:54:49.733298+00:00 19994330.289999961853 28999999.997999969870 27869999.993000030518 3952470.912999988068 60375.121420604 2024-03-06T02:54:50.740177+00:00 19994330.291000008583 28999999.990000009537 27869999.987999919802 3955861.051999927033 60375.121432079 2024-03-06T02:54:51.731680+00:00 19994330.293000038713 29000000.008999999613 27869999.967000011355 3950518.932000041008 60375.121443734 2024-03-06T02:54:52.738559+00:00 19994330.290999948978 29000000.008000019938 27870000.026000019163 3950665.106999992859 60375.121455209 2024-03-06T02:54:53.730063+00:00 19994330.289000030607 28999999.977999988943 27869999.965000029653 3958584.934000014793 60375.121466869 2024-03-06T02:54:54.737438+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3951776.080000042915 60375.121478339 2024-03-06T02:54:55.728445+00:00 19994330.291000008583 28999999.995999988168 27870000.026000019163 3953999.883999944199 60375.121489998 2024-03-06T02:54:56.735820+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3949809.019999980927 60375.121501468 2024-03-06T02:54:57.726827+00:00 19994330.287000000477 28999999.982999920845 27869999.970000028610 3958751.044000030030 60375.121513127 2024-03-06T02:54:58.734203+00:00 19994330.296000000089 29000000.014999989420 27870000.019999980927 3954954.998000026215 60375.121524598 2024-03-06T02:54:59.725210+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3954232.018000007141 60375.121536257 2024-03-06T02:55:00.732585+00:00 19994330.289999961853 28999999.999000068754 27870000.026999950409 3951139.877999901772 60375.121547916 2024-03-06T02:55:01.739960+00:00 19994330.292000059038 29000000.004999998957 27870000.011000040919 3955599.100000023842 60375.121559386 2024-03-06T02:55:02.730967+00:00 19994330.287999991328 28999999.979999899864 27869999.991999980062 3956213.922000051010 60375.121571045 2024-03-06T02:55:03.738342+00:00 19994330.291999939829 29000000.019000049680 27870000.000000000000 3953130.047999978065 60375.121582516 2024-03-06T02:55:04.729349+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3960550.978999971878 60375.121594175 2024-03-06T02:55:05.736725+00:00 19994330.292999979109 29000000.006999969482 27870000.002000089735 3950646.106999992859 60375.121605645 2024-03-06T02:55:06.727732+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3953802.956000090111 60375.121617305 2024-03-06T02:55:07.735107+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3952101.911999940872 60375.121628774 2024-03-06T02:55:08.726113+00:00 19994330.289999961853 28999999.970000028610 27869999.967999998480 3956953.077000021935 60375.121640434 2024-03-06T02:55:09.733489+00:00 19994330.291000008583 28999999.978999968618 27869999.975999999791 3956550.957000017166 60375.121651910 2024-03-06T02:55:10.724994+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3958281.003000020981 60375.121663569 2024-03-06T02:55:11.732368+00:00 19994330.289000030607 29000000.050999999046 27870000.039999991655 3955221.058999896049 60375.121675223 2024-03-06T02:55:12.739247+00:00 19994330.288999918848 28999999.952999949455 27869999.964999999851 3951895.961000084877 60375.121686698 2024-03-06T02:55:13.730750+00:00 19994330.290000081062 28999999.978999968618 27869999.997999999672 3951349.015999913216 60375.121698352 2024-03-06T02:55:14.737630+00:00 19994330.289999961853 29000000.035000089556 27869999.999000009149 3954015.018000007141 60375.121709828 2024-03-06T02:55:15.729133+00:00 19994330.292999979109 29000000.031999949366 27870000.061999980360 3954001.953999996185 60375.121721482 2024-03-06T02:55:16.736012+00:00 19994330.291000008583 28999999.991999998689 27869999.944000009447 3952484.912000060081 60375.121732957 2024-03-06T02:55:17.727515+00:00 19994330.289000030607 28999999.976999990642 27870000.011000040919 3954047.088999987114 60375.121744617 2024-03-06T02:55:18.734890+00:00 19994330.289999961853 29000000.020000010729 27870000.007999960333 3953782.970999956131 60375.121756087 2024-03-06T02:55:19.725897+00:00 19994330.291000008583 28999999.993999999017 27870000.029000040144 3955681.995000004768 60375.121767746 2024-03-06T02:55:20.733273+00:00 19994330.287999991328 28999999.993999991566 27869999.914999961853 3953202.025000094902 60375.121779216 2024-03-06T02:55:21.724280+00:00 19994330.287999991328 28999999.991000000387 27870000.045000020415 3955414.987999916077 60375.121790876 2024-03-06T02:55:22.731655+00:00 19994330.291000008583 29000000.034000009298 27870000.004999998957 3952966.027999997139 60375.121802529 2024-03-06T02:55:23.738534+00:00 19994330.294000029564 29000000.004000011832 27870000.027000010014 3951065.932000041008 60375.121814005 2024-03-06T02:55:24.730037+00:00 19994330.289000030607 28999999.973000019789 27869999.954999979585 3955168.077000021935 60375.121825664 2024-03-06T02:55:25.737413+00:00 19994330.293000001460 28999999.996999979019 27870000.009000059217 3954698.023999928962 60375.121837134 2024-03-06T02:55:26.728420+00:00 19994330.285000000149 28999999.996999979019 27870000.010999921709 3955414.970000029076 60375.121848794 2024-03-06T02:55:27.735795+00:00 19994330.291000001132 29000000.026000019163 27870000.014999989420 3951137.070000051986 60375.121860269 2024-03-06T02:55:28.727298+00:00 19994330.289000000805 28999999.987999979407 27869999.994000080973 3954712.896999955177 60375.121871923 2024-03-06T02:55:29.734177+00:00 19994330.291999999434 28999999.991000000387 27870000.011999960989 3953234.996000051033 60375.121883399 2024-03-06T02:55:30.725680+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3954667.937999964226 60375.121895052 2024-03-06T02:55:31.732560+00:00 19994330.290000010282 29000000.004000011832 27869999.983000040054 3950326.105000019073 60375.121906528 2024-03-06T02:55:32.724063+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3952381.001999973785 60375.121918188 2024-03-06T02:55:33.731438+00:00 19994330.290999978781 29000000.008000019938 27869999.995999928564 3955793.894000052940 60375.121929842 2024-03-06T02:55:34.738318+00:00 19994330.289000000805 29000000.003999948502 27869999.986000061035 3955908.088999987114 60375.121941317 2024-03-06T02:55:35.729821+00:00 19994330.288000021130 28999999.999000068754 27870000.006999969482 3955452.016999959946 60375.121952971 2024-03-06T02:55:36.736700+00:00 19994330.292999979109 28999999.992999911308 27870000.008000019938 3957132.991999983788 60375.121964447 2024-03-06T02:55:37.728202+00:00 19994330.288000021130 29000000.004000071436 27869999.995999928564 3951303.952000021935 60375.121976100 2024-03-06T02:55:38.735082+00:00 19994330.290999978781 29000000.018000010401 27870000.022000070661 3954772.962999939919 60375.121987576 2024-03-06T02:55:39.726585+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3952331.118000030983 60375.121999230 2024-03-06T02:55:40.733465+00:00 19994330.291999999434 29000000.003999948502 27869999.965999960899 3948814.994000076782 60375.122010706 2024-03-06T02:55:41.724967+00:00 19994330.290000021458 29000000.029999971390 27870000.028000000864 3949320.963999987114 60375.122022359 2024-03-06T02:55:42.731847+00:00 19994330.288999971002 29000000.006000038236 27870000.019000049680 3952692.979999899864 60375.122034019 2024-03-06T02:55:43.739222+00:00 19994330.287000000477 28999999.958999991417 27869999.982999920845 3953531.950000048149 60375.122045495 2024-03-06T02:55:44.730725+00:00 19994330.295000020415 29000000.034000039101 27870000.000000000000 3954046.973000050057 60375.122057148 2024-03-06T02:55:45.737605+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3955860.110000013839 60375.122068624 2024-03-06T02:55:46.729108+00:00 19994330.292999979109 29000000.028000000864 27870000.037999998778 3958398.993999958038 60375.122080278 2024-03-06T02:55:47.735987+00:00 19994330.291000008583 28999999.996999979019 27870000.048999991268 3955244.050999999046 60375.122091753 2024-03-06T02:55:48.727490+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3955637.937999964226 60375.122103407 2024-03-06T02:55:49.734368+00:00 19994330.292000059038 29000000.006000038236 27870000.003000009805 3958737.971000074875 60375.122114883 2024-03-06T02:55:50.725873+00:00 19994330.285999950022 28999999.995999928564 27869999.982999980450 3961213.025999904145 60375.122126542 2024-03-06T02:55:51.733247+00:00 19994330.288999971002 28999999.993000030518 27870000.027000010014 3963134.134000062943 60375.122138012 2024-03-06T02:55:52.724255+00:00 19994330.292000059038 29000000.004999998957 27869999.993999991566 3956455.888999938965 60375.122149671 2024-03-06T02:55:53.731630+00:00 19994330.292999979109 29000000.034000001848 27870000.069000039250 3961677.951000093948 60375.122161325 2024-03-06T02:55:54.738509+00:00 19994330.289999961853 28999999.960000000894 27869999.890999969095 3957725.007999897003 60375.122172801 2024-03-06T02:55:55.730013+00:00 19994330.292000059038 29000000.018999990076 27870000.050000008196 3958664.008000016212 60375.122184461 2024-03-06T02:55:56.737387+00:00 19994330.286000009626 28999999.980999991298 27869999.921999990940 3960742.044000030030 60375.122195930 2024-03-06T02:55:57.728395+00:00 19994330.291999939829 29000000.008000019938 27870000.026000019163 3960902.980000019073 60375.122207590 2024-03-06T02:55:58.735770+00:00 19994330.287999991328 29000000.012999981642 27870000.010999981314 3956637.960000038147 60375.122219060 2024-03-06T02:55:59.726777+00:00 19994330.289000030607 28999999.971000019461 27869999.992999970913 3962079.024999976158 60375.122230719 2024-03-06T02:56:00.734152+00:00 19994330.294000029564 28999999.993000000715 27869999.996000051498 3960948.023999928962 60375.122242195 2024-03-06T02:56:01.725656+00:00 19994330.291000008583 29000000.043000008911 27870000.039999961853 3959423.027000070084 60375.122253849 2024-03-06T02:56:02.732535+00:00 19994330.289000030607 28999999.992999970913 27869999.981000009924 3955179.903999925125 60375.122265324 2024-03-06T02:56:03.724038+00:00 19994330.293999910355 28999999.981000009924 27870000.010999981314 3954376.038000106812 60375.122276984 2024-03-06T02:56:04.731413+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3958911.120999931823 60375.122288638 2024-03-06T02:56:05.738293+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3957788.853999971878 60375.122300107 2024-03-06T02:56:06.729300+00:00 19994330.288000110537 28999999.995000001043 27870000.004000071436 3961955.062000035774 60375.122311767 2024-03-06T02:56:07.736675+00:00 19994330.291999939829 28999999.987999979407 27869999.980999950320 3954315.996000051033 60375.122323243 2024-03-06T02:56:08.728178+00:00 19994330.289000030607 29000000.027000010014 27870000.019999980927 3957888.995000004768 60375.122334897 2024-03-06T02:56:09.735057+00:00 19994330.289999961853 28999999.980000019073 27869999.976000070572 3955949.052999972831 60375.122346372 2024-03-06T02:56:10.726560+00:00 19994330.294000029564 28999999.963999930769 27870000.005999919027 3955521.902999999002 60375.122358026 2024-03-06T02:56:11.733440+00:00 19994330.287999991328 29000000.050999999046 27870000.001000050455 3955381.080999999773 60375.122369502 2024-03-06T02:56:12.724943+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3958065.987000000197 60375.122381161 2024-03-06T02:56:13.732318+00:00 19994330.287999991328 28999999.999000068754 27870000.039999961853 3959445.875000000000 60375.122392631 2024-03-06T02:56:14.723325+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3958877.229000002146 60375.122404290 2024-03-06T02:56:15.730701+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3955265.868999999017 60375.122415944 2024-03-06T02:56:16.737580+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3959176.985999998171 60375.122427420 2024-03-06T02:56:17.729083+00:00 19994330.292000059038 29000000.002000089735 27869999.952999949455 3962536.031999997795 60375.122439073 2024-03-06T02:56:18.735962+00:00 19994330.292999979109 28999999.968999978155 27869999.988000039011 3958942.957000001799 60375.122450549 2024-03-06T02:56:19.727465+00:00 19994330.289000000805 29000000.028000000864 27870000.006999969482 3959482.987999998033 60375.122462209 2024-03-06T02:56:20.734841+00:00 19994330.289000000805 28999999.983999971300 27870000.021000031382 3959013.072000003885 60375.122473679 2024-03-06T02:56:21.725848+00:00 19994330.289999991655 28999999.985000010580 27870000.034000039101 3962780.968000002205 60375.122485338 2024-03-06T02:56:22.733223+00:00 19994330.292000010610 29000000.039000030607 27870000.000999931246 3961648.984999998938 60375.122496808 2024-03-06T02:56:23.724230+00:00 19994330.287999998778 28999999.979999899864 27869999.969000000507 3963347.041999996174 60375.122508468 2024-03-06T02:56:24.731605+00:00 19994330.290999989957 28999999.978000041097 27869999.978000000119 3957492.947000003885 60375.122520121 2024-03-06T02:56:25.738485+00:00 19994330.291000008583 29000000.037000060081 27870000.032000001520 3958001.048999994993 60375.122531597 2024-03-06T02:56:26.729988+00:00 19994330.290999978781 28999999.978999968618 27870000.008000001311 3952231.946999996901 60375.122543251 2024-03-06T02:56:27.736867+00:00 19994330.291000008583 29000000.034999970347 27870000.027000010014 3953215.982000008225 60375.122554726 2024-03-06T02:56:28.728370+00:00 19994330.288000021130 28999999.962000008672 27869999.928999990225 3953479.982999994885 60375.122566386 2024-03-06T02:56:29.735745+00:00 19994330.289999991655 29000000.011000040919 27870000.013000011444 3953281.054000005126 60375.122577856 2024-03-06T02:56:30.726752+00:00 19994330.287000000477 29000000.008000008762 27869999.997999999672 3955083.942000002135 60375.122589516 2024-03-06T02:56:31.734128+00:00 19994330.290999978781 29000000.004999998957 27870000.065999981016 3952668.111999989022 60375.122600985 2024-03-06T02:56:32.725135+00:00 19994330.293000038713 28999999.988000009209 27869999.996999979019 3956819.870000004768 60375.122612645 2024-03-06T02:56:33.732510+00:00 19994330.290999948978 29000000.043999999762 27869999.993000030518 3956077.045000001788 60375.122624115 2024-03-06T02:56:34.723517+00:00 19994330.291000008583 28999999.947999980301 27869999.986999988556 3950116.021999999881 60375.122635774 2024-03-06T02:56:35.730893+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3952888.026999995112 60375.122647434 2024-03-06T02:56:36.738268+00:00 19994330.290000021458 29000000.016999989748 27869999.962000008672 3950516.001000002027 60375.122658904 2024-03-06T02:56:37.729275+00:00 19994330.287999991328 28999999.983000010252 27870000.035999950022 3958077.040000007022 60375.122670563 2024-03-06T02:56:38.736650+00:00 19994330.291000008583 28999999.974999990314 27869999.989000018686 3954150.895999997854 60375.122682039 2024-03-06T02:56:39.728153+00:00 19994330.289999961853 29000000.035000029951 27870000.000999990851 3952613.090000004042 60375.122693692 2024-03-06T02:56:40.735032+00:00 19994330.290000021458 28999999.975999951363 27869999.976000010967 3955348.937999994028 60375.122705168 2024-03-06T02:56:41.726536+00:00 19994330.291999999434 29000000.030000030994 27870000.068000018597 3950967.312000005972 60375.122716822 2024-03-06T02:56:42.733415+00:00 19994330.291000008583 28999999.981000009924 27869999.926999930292 3950649.743999987841 60375.122728297 2024-03-06T02:56:43.724917+00:00 19994330.287999991328 29000000.042999979109 27870000.057000041008 3951692.018000007141 60375.122739957 2024-03-06T02:56:44.732292+00:00 19994330.287999991328 28999999.953000009060 27869999.958000060171 3954858.955999999773 60375.122751427 2024-03-06T02:56:45.723300+00:00 19994330.291999999434 29000000.020999971777 27869999.990000009537 3953332.999000012875 60375.122763087 2024-03-06T02:56:46.730676+00:00 19994330.292000059038 28999999.990000009537 27869999.975999951363 3951161.942999988794 60375.122774740 2024-03-06T02:56:47.737555+00:00 19994330.289999961853 28999999.982999980450 27870000.065999981016 3949917.928999990225 60375.122786216 2024-03-06T02:56:48.729058+00:00 19994330.291000008583 29000000.029000040144 27869999.980000019073 3955270.136000006925 60375.122797870 2024-03-06T02:56:49.735937+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3951554.051999986172 60375.122809345 2024-03-06T02:56:50.727440+00:00 19994330.292999979109 28999999.990000009537 27870000.042000059038 3950958.992000014056 60375.122821005 2024-03-06T02:56:51.734815+00:00 19994330.289000030607 29000000.026999950409 27870000.016999959946 3951620.888999999035 60375.122832475 2024-03-06T02:56:52.725823+00:00 19994330.286999940872 28999999.953000068665 27869999.945999979973 3953926.027000010014 60375.122844134 2024-03-06T02:56:53.733197+00:00 19994330.292000059038 29000000.016000028700 27869999.991999980062 3954566.062999994028 60375.122855604 2024-03-06T02:56:54.724205+00:00 19994330.285999890417 28999999.984999898821 27870000.025000099093 3957932.009999989998 60375.122867264 2024-03-06T02:56:55.731581+00:00 19994330.297000050545 29000000.024000048637 27870000.037999991328 3953167.881000012159 60375.122878734 2024-03-06T02:56:56.722587+00:00 19994330.289000030607 28999999.996999979019 27869999.944999929518 3955671.083000003826 60375.122890393 2024-03-06T02:56:57.729963+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3954136.003999977838 60375.122902052 2024-03-06T02:56:58.737338+00:00 19994330.292000059038 29000000.004000071436 27870000.070000048727 3952065.966000020970 60375.122913523 2024-03-06T02:56:59.728345+00:00 19994330.289000030607 28999999.981999989599 27869999.957999940962 3955599.060000001919 60375.122925182 2024-03-06T02:57:00.735720+00:00 19994330.286999940872 29000000.033999919891 27870000.037000060081 3954865.954999982845 60375.122936652 2024-03-06T02:57:01.726727+00:00 19994330.289000030607 28999999.946000099182 27869999.973999980837 3954060.010000019800 60375.122948311 2024-03-06T02:57:02.734103+00:00 19994330.294999960810 29000000.052999969572 27870000.043999999762 3955593.055999993812 60375.122959781 2024-03-06T02:57:03.725110+00:00 19994330.291000008583 28999999.983999971300 27870000.010000001639 3951896.947999984026 60375.122971441 2024-03-06T02:57:04.732485+00:00 19994330.289000030607 28999999.990000009537 27869999.936000000685 3961617.817000002135 60375.122982911 2024-03-06T02:57:05.723493+00:00 19994330.291999939829 29000000.011999960989 27869999.986000001431 3958107.182999997865 60375.122994570 2024-03-06T02:57:06.730867+00:00 19994330.290000081062 29000000.004999998957 27870000.020999979228 3955834.995000004768 60375.123006046 2024-03-06T02:57:07.722371+00:00 19994330.286999940872 28999999.964999999851 27870000.021000001580 3955667.034000008833 60375.123017699 2024-03-06T02:57:08.729250+00:00 19994330.286000009626 29000000.052999999374 27870000.017000019550 3959206.013999999035 60375.123029359 2024-03-06T02:57:09.736624+00:00 19994330.296000000089 28999999.964999999851 27869999.928999990225 3951354.969999998808 60375.123040835 2024-03-06T02:57:10.728128+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3952039.933999984991 60375.123052489 2024-03-06T02:57:11.735007+00:00 19994330.291999939829 28999999.985000010580 27870000.006999969482 3956818.066000015009 60375.123063964 2024-03-06T02:57:12.726511+00:00 19994330.290000081062 29000000.009999990463 27870000.016000028700 3952547.002000004053 60375.123075618 2024-03-06T02:57:13.733390+00:00 19994330.289999999106 28999999.990000009537 27869999.991000000387 3957362.060000001919 60375.123087094 2024-03-06T02:57:14.724893+00:00 19994330.293000001460 28999999.986000001431 27870000.008000019938 3951503.928999990225 60375.123098747 2024-03-06T02:57:15.731772+00:00 19994330.282999988645 29000000.039999961853 27870000.037000000477 3958359.011000006925 60375.123110223 2024-03-06T02:57:16.723276+00:00 19994330.293000008911 29000000.024000048637 27869999.983999971300 3953045.998999983072 60375.123121883 2024-03-06T02:57:17.730651+00:00 19994330.289999991655 28999999.959999978542 27869999.972999989986 3952743.883000016212 60375.123133536 2024-03-06T02:57:18.737530+00:00 19994330.290999989957 28999999.986000001431 27869999.951000031084 3957396.046999990940 60375.123145012 2024-03-06T02:57:19.729033+00:00 19994330.290000021458 28999999.999000009149 27870000.028999980539 3956287.162000000011 60375.123156666 2024-03-06T02:57:20.735912+00:00 19994330.291999999434 29000000.007999960333 27870000.041000008583 3958076.857999979984 60375.123168142 2024-03-06T02:57:21.727415+00:00 19994330.290999978781 29000000.016000028700 27869999.990999940783 3953375.081000030041 60375.123179801 2024-03-06T02:57:22.734790+00:00 19994330.288000021130 28999999.992999970913 27869999.986000061035 3955253.036000012886 60375.123191271 2024-03-06T02:57:23.725798+00:00 19994330.291999999434 28999999.994000021368 27870000.018000010401 3954074.838999987114 60375.123202930 2024-03-06T02:57:24.733173+00:00 19994330.286000009626 29000000.041999999434 27869999.988999959081 3957484.013999999035 60375.123214406 2024-03-06T02:57:25.724676+00:00 19994330.293999969959 28999999.995000001043 27870000.014000058174 3955042.033999979030 60375.123226060 2024-03-06T02:57:26.731555+00:00 19994330.290000021458 28999999.980000019073 27869999.964999910444 3954317.993000030983 60375.123237530 2024-03-06T02:57:27.722562+00:00 19994330.293999969959 28999999.986999988556 27870000.056000109762 3955195.999000012875 60375.123249189 2024-03-06T02:57:28.729938+00:00 19994330.286000009626 29000000.034000039101 27869999.969999909401 3951524.023999989033 60375.123260843 2024-03-06T02:57:29.736817+00:00 19994330.292999979109 28999999.932999968529 27869999.953999999911 3957289.984999955166 60375.123272318 2024-03-06T02:57:30.728320+00:00 19994330.285000029951 29000000.034000039101 27870000.012000080198 3954055.946000040043 60375.123283978 2024-03-06T02:57:31.735695+00:00 19994330.290000021458 29000000.024999979883 27870000.084999918938 3956103.116999983788 60375.123295448 2024-03-06T02:57:32.726703+00:00 19994330.292999979109 28999999.965999960899 27869999.920000080019 3954534.841000020970 60375.123307107 2024-03-06T02:57:33.734078+00:00 19994330.288999971002 28999999.983000040054 27869999.998999949545 3951060.107999979984 60375.123318577 2024-03-06T02:57:34.725085+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3955810.023999989033 60375.123330237 2024-03-06T02:57:35.732459+00:00 19994330.290000021458 28999999.998999949545 27870000.014000058174 3953299.995000004768 60375.123341713 2024-03-06T02:57:36.723963+00:00 19994330.290000021458 29000000.037000060081 27870000.031000021845 3957075.938000022899 60375.123353366 2024-03-06T02:57:37.730842+00:00 19994330.289999961853 28999999.953999999911 27869999.971999999136 3959501.081999958027 60375.123364842 2024-03-06T02:57:38.722346+00:00 19994330.291000008583 28999999.987999919802 27870000.020999908447 3955563.010000050068 60375.123376496 2024-03-06T02:57:39.729225+00:00 19994330.287000060081 29000000.016000028700 27870000.011000040919 3958050.944000006188 60375.123388155 2024-03-06T02:57:40.736600+00:00 19994330.290999889374 28999999.995000001043 27869999.984000001103 3957314.084999979008 60375.123399631 2024-03-06T02:57:41.728103+00:00 19994330.291000008583 29000000.004999998957 27869999.938000001013 3957959.857999979984 60375.123411285 2024-03-06T02:57:42.734983+00:00 19994330.290000081062 29000000.009000059217 27870000.035000000149 3957422.072000027169 60375.123422761 2024-03-06T02:57:43.726486+00:00 19994330.292999979109 28999999.991999980062 27869999.997999999672 3956537.944000006188 60375.123434414 2024-03-06T02:57:44.733365+00:00 19994330.286000009626 28999999.982000000775 27869999.999000009149 3952872.078000009060 60375.123445890 2024-03-06T02:57:45.724867+00:00 19994330.292999979109 29000000.007000010461 27870000.069999989122 3954165.944999992847 60375.123457544 2024-03-06T02:57:46.731747+00:00 19994330.286999940872 29000000.004999998957 27869999.909000009298 3954059.070999979973 60375.123469019 2024-03-06T02:57:47.723251+00:00 19994330.292000059038 28999999.999000001699 27870000.051999989897 3955531.958999990951 60375.123480679 2024-03-06T02:57:48.730626+00:00 19994330.287999991328 29000000.006000008434 27870000.020000010729 3956352.984000027180 60375.123492149 2024-03-06T02:57:49.721633+00:00 19994330.291000008583 28999999.984000001103 27869999.952999979258 3958049.039999961853 60375.123503808 2024-03-06T02:57:50.729008+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3955227.948000013828 60375.123515462 2024-03-06T02:57:51.735887+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3950580.935000001919 60375.123526937 2024-03-06T02:57:52.727390+00:00 19994330.292000059038 29000000.025999989361 27870000.000999990851 3955319.105000019073 60375.123538597 2024-03-06T02:57:53.734765+00:00 19994330.287999991328 29000000.000999990851 27870000.054000020027 3953909.071999967098 60375.123550067 2024-03-06T02:57:54.725773+00:00 19994330.292000059038 28999999.976000010967 27869999.967999991030 3961028.937000035774 60375.123561726 2024-03-06T02:57:55.733148+00:00 19994330.286999940872 29000000.030000030994 27869999.991999980062 3958996.028999983799 60375.123573196 2024-03-06T02:57:56.724156+00:00 19994330.287000060081 28999999.956999961287 27869999.998000029474 3952781.898000001907 60375.123584856 2024-03-06T02:57:57.731531+00:00 19994330.294999960810 29000000.026000019163 27870000.009999990463 3960417.140999972820 60375.123596332 2024-03-06T02:57:58.723034+00:00 19994330.291000008583 28999999.992999970913 27869999.991000000387 3956634.939000010025 60375.123607985 2024-03-06T02:57:59.729913+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3956627.972000002861 60375.123619461 2024-03-06T02:58:00.721416+00:00 19994330.292000059038 29000000.022999998182 27870000.032999988645 3957428.995000004768 60375.123631120 2024-03-06T02:58:01.728791+00:00 19994330.287999991328 28999999.984000030905 27869999.924999948591 3956103.141000031959 60375.123642774 2024-03-06T02:58:02.735670+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3956170.802999972831 60375.123654250 2024-03-06T02:58:03.727174+00:00 19994330.286999940872 28999999.994999889284 27869999.975000020117 3953773.998000026215 60375.123665909 2024-03-06T02:58:04.734549+00:00 19994330.292999979109 29000000.002000089735 27870000.008999940008 3957641.093999981880 60375.123677379 2024-03-06T02:58:05.725556+00:00 19994330.293000098318 28999999.980000019073 27870000.060000058264 3957730.898000001907 60375.123689039 2024-03-06T02:58:06.732931+00:00 19994330.287000000477 28999999.992999911308 27869999.956999901682 3956655.152000010014 60375.123700508 2024-03-06T02:58:07.723939+00:00 19994330.291999999434 28999999.988000039011 27869999.986000061035 3951919.984999955166 60375.123712168 2024-03-06T02:58:08.731314+00:00 19994330.289000000805 29000000.026999950409 27870000.057999968529 3954247.912000000011 60375.123723638 2024-03-06T02:58:09.722321+00:00 19994330.287999998778 29000000.012000080198 27869999.981000069529 3953910.958000003826 60375.123735297 2024-03-06T02:58:10.729696+00:00 19994330.291999999434 29000000.009999990463 27870000.057999968529 3952170.067000031006 60375.123746951 2024-03-06T02:58:11.736575+00:00 19994330.292000010610 28999999.975999951363 27869999.921000000089 3958031.939000010025 60375.123758427 2024-03-06T02:58:12.728078+00:00 19994330.289999991655 29000000.024999979883 27870000.036000009626 3956649.132999957073 60375.123770081 2024-03-06T02:58:13.734956+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3952940.997000039089 60375.123781556 2024-03-06T02:58:14.726461+00:00 19994330.293000008911 28999999.985000010580 27870000.001000050455 3953946.944999992847 60375.123793215 2024-03-06T02:58:15.733836+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3957798.922999978065 60375.123804686 2024-03-06T02:58:16.724843+00:00 19994330.291000008583 29000000.025000099093 27870000.075999978930 3955237.136000037193 60375.123816339 2024-03-06T02:58:17.731722+00:00 19994330.288000021130 28999999.955999970436 27869999.934999939054 3954006.007999957073 60375.123827815 2024-03-06T02:58:18.723226+00:00 19994330.291999999434 29000000.046000000089 27870000.049000021070 3956371.902999997139 60375.123839474 2024-03-06T02:58:19.730600+00:00 19994330.290999978781 28999999.998000029474 27870000.004000000656 3953101.974000037182 60375.123850944 2024-03-06T02:58:20.721607+00:00 19994330.289000030607 28999999.991999980062 27869999.986999999732 3955677.995999991894 60375.123862604 2024-03-06T02:58:21.728982+00:00 19994330.291999999434 29000000.041000001132 27870000.021000001580 3959000.087999999989 60375.123874258 2024-03-06T02:58:22.735861+00:00 19994330.287999991328 28999999.951999999583 27869999.952000010759 3961222.944000006188 60375.123885734 2024-03-06T02:58:23.727364+00:00 19994330.290000021458 28999999.986000001431 27869999.986999999732 3961653.004999995232 60375.123897387 2024-03-06T02:58:24.734243+00:00 19994330.289999961853 29000000.019999999553 27870000.056999981403 3957581.022000014782 60375.123908863 2024-03-06T02:58:25.725748+00:00 19994330.291999999434 29000000.015000019222 27869999.962000008672 3953976.995000004768 60375.123920517 2024-03-06T02:58:26.732626+00:00 19994330.287000000477 28999999.991000000387 27870000.021000001580 3956446.925999999046 60375.123931992 2024-03-06T02:58:27.724130+00:00 19994330.291999999434 28999999.966999981552 27869999.964999999851 3957356.111999989022 60375.123943652 2024-03-06T02:58:28.731506+00:00 19994330.295000020415 29000000.052999999374 27870000.019999980927 3955069.996999979019 60375.123955122 2024-03-06T02:58:29.722513+00:00 19994330.287999991328 28999999.979999989271 27869999.997000038624 3953572.006000041962 60375.123966781 2024-03-06T02:58:30.729888+00:00 19994330.290000021458 29000000.002000030130 27870000.028999980539 3951938.036999940872 60375.123978251 2024-03-06T02:58:31.720895+00:00 19994330.290000021458 29000000.005999978632 27869999.971000019461 3955169.787999988068 60375.123989911 2024-03-06T02:58:32.728270+00:00 19994330.291999999434 28999999.994000021368 27869999.992999970913 3955190.068000078201 60375.124001564 2024-03-06T02:58:33.735150+00:00 19994330.289999961853 28999999.974999960512 27870000.013999998569 3954768.043999909889 60375.124013040 2024-03-06T02:58:34.726653+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3955710.021000028122 60375.124024699 2024-03-06T02:58:35.734028+00:00 19994330.294000029564 28999999.982000049204 27870000.035999950022 3958046.034000039101 60375.124036170 2024-03-06T02:58:36.725035+00:00 19994330.289000030607 29000000.023999989033 27869999.991000000387 3958827.902999997139 60375.124047829 2024-03-06T02:58:37.732410+00:00 19994330.291999939829 29000000.011999960989 27870000.013000011444 3952943.113000034820 60375.124059305 2024-03-06T02:58:38.723913+00:00 19994330.288000110537 28999999.997000038624 27869999.937000039965 3954393.876999973785 60375.124070958 2024-03-06T02:58:39.730792+00:00 19994330.287999991328 29000000.016000028700 27870000.062999960035 3958713.036000012886 60375.124082434 2024-03-06T02:58:40.722296+00:00 19994330.292999979109 28999999.972999930382 27869999.988999959081 3957932.985999941826 60375.124094088 2024-03-06T02:58:41.729175+00:00 19994330.286999940872 29000000.034000039101 27870000.000000000000 3957873.072000027169 60375.124105747 2024-03-06T02:58:42.736550+00:00 19994330.292000059038 28999999.995000001043 27870000.017000079155 3955995.985999941826 60375.124117223 2024-03-06T02:58:43.728053+00:00 19994330.291999939829 29000000.004999998957 27869999.983999971300 3952180.953000069130 60375.124128876 2024-03-06T02:58:44.734933+00:00 19994330.290000081062 28999999.988000039011 27870000.019999980927 3957470.973999977112 60375.124140352 2024-03-06T02:58:45.726436+00:00 19994330.291000008583 29000000.001999970526 27869999.940000060946 3953248.047999978065 60375.124152012 2024-03-06T02:58:46.733811+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3951459.026000022888 60375.124163481 2024-03-06T02:58:47.724818+00:00 19994330.291000008583 29000000.020999908447 27869999.968999978155 3955523.922999978065 60375.124175141 2024-03-06T02:58:48.732194+00:00 19994330.286000009626 28999999.974000100046 27869999.987999919802 3955358.021000028122 60375.124186611 2024-03-06T02:58:49.723201+00:00 19994330.291000008583 28999999.982999920845 27869999.981999989599 3954731.121999979019 60375.124198270 2024-03-06T02:58:50.730577+00:00 19994330.292999979109 28999999.999000068754 27870000.021000031382 3955192.830999969970 60375.124209741 2024-03-06T02:58:51.721583+00:00 19994330.289999961853 29000000.019999980927 27870000.060000058264 3952560.109000086784 60375.124221400 2024-03-06T02:58:52.728958+00:00 19994330.292000059038 29000000.003000020981 27869999.985000010580 3959389.922999978065 60375.124233060 2024-03-06T02:58:53.736333+00:00 19994330.289999961853 28999999.967000011355 27870000.001999970526 3956959.070999979973 60375.124244529 2024-03-06T02:58:54.727341+00:00 19994330.286999940872 29000000.018000010401 27869999.993999961764 3960159.861999989022 60375.124256189 2024-03-06T02:58:55.734716+00:00 19994330.289000030607 29000000.002999901772 27869999.953000068665 3953654.226000071038 60375.124267659 2024-03-06T02:58:56.725723+00:00 19994330.292000059038 28999999.981999989599 27869999.952999949455 3957261.907999991905 60375.124279318 2024-03-06T02:58:57.733098+00:00 19994330.287999991328 29000000.003000020981 27870000.045000001788 3957532.018999934196 60375.124290794 2024-03-06T02:58:58.724601+00:00 19994330.292999979109 28999999.977000009269 27870000.032000001520 3954495.011999965180 60375.124302448 2024-03-06T02:58:59.731480+00:00 19994330.291000008583 29000000.044999990612 27870000.008000001311 3951206.912000060081 60375.124313924 2024-03-06T02:59:00.722984+00:00 19994330.289000000805 28999999.962999999523 27869999.978999998420 3957837.031999946106 60375.124325583 2024-03-06T02:59:01.730359+00:00 19994330.291999999434 29000000.004000011832 27869999.989999979734 3948061.966000080109 60375.124337053 2024-03-06T02:59:02.721367+00:00 19994330.290999989957 29000000.031999990344 27870000.015999998897 3950230.997999907006 60375.124348707 2024-03-06T02:59:03.728245+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3950054.032000064850 60375.124360366 2024-03-06T02:59:04.735621+00:00 19994330.289000000805 28999999.941999968141 27870000.007999990135 3956899.924999951851 60375.124371842 2024-03-06T02:59:05.727124+00:00 19994330.290000010282 29000000.014000028372 27869999.951000008732 3951402.099000095855 60375.124383495 2024-03-06T02:59:06.734003+00:00 19994330.291999980807 29000000.008999969810 27870000.037000000477 3952632.015999913216 60375.124394971 2024-03-06T02:59:07.725506+00:00 19994330.293000008911 28999999.999000009149 27870000.026000019163 3952669.004999995232 60375.124406631 2024-03-06T02:59:08.732881+00:00 19994330.287999991328 28999999.994000021368 27869999.955999970436 3953865.981000065804 60375.124418100 2024-03-06T02:59:09.723889+00:00 19994330.292000029236 28999999.983999971300 27870000.036000009626 3955131.949999928009 60375.124429760 2024-03-06T02:59:10.731264+00:00 19994330.288999971002 29000000.017000019550 27869999.991999980062 3955935.030000091065 60375.124441230 2024-03-06T02:59:11.722271+00:00 19994330.288000021130 28999999.999000009149 27870000.051999989897 3954179.997999907006 60375.124452889 2024-03-06T02:59:12.729646+00:00 19994330.289000000805 29000000.013999998569 27869999.960000038147 3950977.067000031006 60375.124464359 2024-03-06T02:59:13.720653+00:00 19994330.292999979109 29000000.021999958903 27870000.004000011832 3952069.963999987114 60375.124476019 2024-03-06T02:59:14.728028+00:00 19994330.290000021458 28999999.973000049591 27869999.984999950975 3951825.983999968041 60375.124487679 2024-03-06T02:59:15.735404+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3956165.946000099182 60375.124499148 2024-03-06T02:59:16.726411+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3952996.133999944199 60375.124510808 2024-03-06T02:59:17.733786+00:00 19994330.288999971002 28999999.971999999136 27869999.953000068665 3954641.870000004768 60375.124522278 2024-03-06T02:59:18.724793+00:00 19994330.288999971002 29000000.012000080198 27869999.990999940783 3952580.049000024796 60375.124533937 2024-03-06T02:59:19.732169+00:00 19994330.290000021458 28999999.975000020117 27870000.017000079155 3953811.937000035774 60375.124545413 2024-03-06T02:59:20.723672+00:00 19994330.291000008583 28999999.967000011355 27869999.938999891281 3955325.023999928962 60375.124557067 2024-03-06T02:59:21.730551+00:00 19994330.289999961853 29000000.023999929428 27870000.031000021845 3951179.054000020027 60375.124568542 2024-03-06T02:59:22.722054+00:00 19994330.292000059038 29000000.029000040144 27870000.039000030607 3957055.986999989022 60375.124580196 2024-03-06T02:59:23.728933+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3955221.922999978065 60375.124591672 2024-03-06T02:59:24.720436+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3956986.118000030983 60375.124603326 2024-03-06T02:59:25.727316+00:00 19994330.289999961853 29000000.020999908447 27870000.016999959946 3952377.991999983788 60375.124614985 2024-03-06T02:59:26.734691+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3950180.014000058174 60375.124626455 2024-03-06T02:59:27.725701+00:00 19994330.287999991328 28999999.971999999136 27869999.966000080109 3952633.982999920845 60375.124638114 2024-03-06T02:59:28.733073+00:00 19994330.294000029564 29000000.018999930471 27870000.020999908447 3954046.006000041962 60375.124649590 2024-03-06T02:59:29.724577+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3950910.922999978065 60375.124661244 2024-03-06T02:59:30.731456+00:00 19994330.293999910355 29000000.018000010401 27869999.996999979019 3950975.060999989975 60375.124672719 2024-03-06T02:59:31.722959+00:00 19994330.293000098318 29000000.028000000864 27870000.013000011444 3952874.011000037193 60375.124684379 2024-03-06T02:59:32.730333+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3948963.983000040054 60375.124695849 2024-03-06T02:59:33.721341+00:00 19994330.292999979109 28999999.953999999911 27869999.939000010490 3948967.972000002861 60375.124707508 2024-03-06T02:59:34.728716+00:00 19994330.286000009626 29000000.014000058174 27869999.993999961764 3950418.069999932777 60375.124719162 2024-03-06T02:59:35.735596+00:00 19994330.291000008583 29000000.026999998838 27870000.070000048727 3953557.983000040054 60375.124730638 2024-03-06T02:59:36.727100+00:00 19994330.288999918848 29000000.026000000536 27870000.006999999285 3950409.978999971878 60375.124742291 2024-03-06T02:59:37.733978+00:00 19994330.293000098318 28999999.958000000566 27869999.986000001431 3953123.980999947060 60375.124753767 2024-03-06T02:59:38.725481+00:00 19994330.289999961853 29000000.019999999553 27869999.971999999136 3946425.963000059128 60375.124765421 2024-03-06T02:59:39.732360+00:00 19994330.286000009626 28999999.977000009269 27870000.021999999881 3953824.945000051986 60375.124776897 2024-03-06T02:59:40.723864+00:00 19994330.294999960810 29000000.030000001192 27869999.986999999732 3948531.102999926079 60375.124788556 2024-03-06T02:59:41.731239+00:00 19994330.287000060081 29000000.026999980211 27870000.019999980927 3955520.986000061035 60375.124800026 2024-03-06T02:59:42.722246+00:00 19994330.289999961853 28999999.977000001818 27870000.025000009686 3954236.974999905098 60375.124811686 2024-03-06T02:59:43.729621+00:00 19994330.287999991328 28999999.974000010639 27869999.944000009447 3955480.953000069130 60375.124823155 2024-03-06T02:59:44.720629+00:00 19994330.292999979109 29000000.012000020593 27870000.021000031382 3951165.059999942780 60375.124834809 2024-03-06T02:59:45.727508+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3952689.008000016212 60375.124846469 2024-03-06T02:59:46.734883+00:00 19994330.291000008583 29000000.018999990076 27869999.989999949932 3952096.101999998093 60375.124857944 2024-03-06T02:59:47.726386+00:00 19994330.294000029564 28999999.993000030518 27870000.059000018984 3954982.920000075828 60375.124869598 2024-03-06T02:59:48.733265+00:00 19994330.286999940872 28999999.967999991030 27869999.897000011057 3953473.016999959946 60375.124881074 2024-03-06T02:59:49.724769+00:00 19994330.289999961853 29000000.023999989033 27870000.041999999434 3950452.980000019073 60375.124892727 2024-03-06T02:59:50.731648+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3953137.985999941826 60375.124904203 2024-03-06T02:59:51.723151+00:00 19994330.287999991328 28999999.983999971300 27869999.949999991804 3956013.019999980927 60375.124915857 2024-03-06T02:59:52.730030+00:00 19994330.291000008583 29000000.032000008970 27870000.041000008583 3959083.983000040054 60375.124927333 2024-03-06T02:59:53.721533+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3953269.998000026215 60375.124938986 2024-03-06T02:59:54.728413+00:00 19994330.289999999106 28999999.967000011355 27869999.911000009626 3949259.891999959946 60375.124950462 2024-03-06T02:59:55.719916+00:00 19994330.289999999106 28999999.995000001043 27869999.993000030518 3954939.106000065804 60375.124962121 2024-03-06T02:59:56.727291+00:00 19994330.291999999434 29000000.004999998957 27870000.016999959946 3953783.015999913216 60375.124973775 2024-03-06T02:59:57.734170+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3952262.934000014793 60375.124985251 2024-03-06T02:59:58.725673+00:00 19994330.293000001460 29000000.008000019938 27870000.032000061125 3953439.985000013839 60375.124996904 2024-03-06T02:59:59.732552+00:00 19994330.287000000477 29000000.001999970526 27869999.990999940783 3949825.014999986161 60375.125008380 2024-03-06T03:00:00.724056+00:00 19994330.293000008911 29000000.006999969482 27869999.967000011355 3955924.000000000000 60375.125020040 2024-03-06T03:00:01.731431+00:00 19994330.290999978781 28999999.989000078291 27869999.997000098228 3952185.018000007141 60375.125031509 2024-03-06T03:00:02.722438+00:00 19994330.291000008583 28999999.997999910265 27870000.012999888510 3948900.006000041962 60375.125043169 2024-03-06T03:00:03.729813+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3953702.924999951851 60375.125054639 2024-03-06T03:00:04.720820+00:00 19994330.287999991328 28999999.963000059128 27869999.957000020891 3949633.149000049103 60375.125066299 2024-03-06T03:00:05.728195+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3953896.988999962807 60375.125077769 2024-03-06T03:00:06.719203+00:00 19994330.293000008911 29000000.004999998957 27870000.006000038236 3953454.972000002861 60375.125089428 2024-03-06T03:00:07.726578+00:00 19994330.287000000477 29000000.023999929428 27869999.995000001043 3951583.925000071991 60375.125101082 2024-03-06T03:00:08.733457+00:00 19994330.292999979109 28999999.980000019073 27870000.008999940008 3951812.087999939919 60375.125112557 2024-03-06T03:00:09.724960+00:00 19994330.291000008583 29000000.008000019938 27870000.047000050545 3952194.980000019073 60375.125124217 2024-03-06T03:00:10.732335+00:00 19994330.287999991328 29000000.011999960989 27869999.922999981791 3956740.016999959946 60375.125135687 2024-03-06T03:00:11.723343+00:00 19994330.294000029564 28999999.996000051498 27870000.060999989510 3952886.988000034820 60375.125147346 2024-03-06T03:00:12.730718+00:00 19994330.288999971002 28999999.999000001699 27869999.958000060171 3961629.957999945153 60375.125158816 2024-03-06T03:00:13.721725+00:00 19994330.287999991328 28999999.995999999344 27870000.056999921799 3950245.019000052940 60375.125170476 2024-03-06T03:00:14.729100+00:00 19994330.288000050932 29000000.017000000924 27869999.982000000775 3952287.016000031959 60375.125181946 2024-03-06T03:00:15.720107+00:00 19994330.291999999434 29000000.008000001311 27869999.975000001490 3954383.957999945153 60375.125193605 2024-03-06T03:00:16.727482+00:00 19994330.291999999434 28999999.967000011355 27870000.004000000656 3953055.039000033867 60375.125205264 2024-03-06T03:00:17.734857+00:00 19994330.289999961853 28999999.989999979734 27870000.002999991179 3947751.942999958992 60375.125216735 2024-03-06T03:00:18.725865+00:00 19994330.291999999434 29000000.032000008970 27870000.024999991059 3955215.093999981880 60375.125228394 2024-03-06T03:00:19.733240+00:00 19994330.286000069231 29000000.013999998569 27869999.986000001431 3947833.935999989975 60375.125239870 2024-03-06T03:00:20.724743+00:00 19994330.291000008583 29000000.003999978304 27869999.988000009209 3954506.040000081062 60375.125251523 2024-03-06T03:00:21.731623+00:00 19994330.288999918848 29000000.000000000000 27870000.038000021130 3955717.044999957085 60375.125262999 2024-03-06T03:00:22.723126+00:00 19994330.287999991328 28999999.970000028610 27869999.932999998331 3952903.907000064850 60375.125274653 2024-03-06T03:00:23.730007+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3952794.035999894142 60375.125286128 2024-03-06T03:00:24.721508+00:00 19994330.292000059038 29000000.000000000000 27870000.019999980927 3953137.998000026215 60375.125297788 2024-03-06T03:00:25.728883+00:00 19994330.291999939829 28999999.968999978155 27869999.958000000566 3953286.953999996185 60375.125309258 2024-03-06T03:00:26.719890+00:00 19994330.290000081062 29000000.000000000000 27870000.013999998569 3950588.986000061035 60375.125320917 2024-03-06T03:00:27.727266+00:00 19994330.288999918848 29000000.029999971390 27869999.988000039011 3955927.032999991905 60375.125332571 2024-03-06T03:00:28.734145+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3957271.013999938965 60375.125344047 2024-03-06T03:00:29.725648+00:00 19994330.291000008583 29000000.010000050068 27869999.994000021368 3952078.981999992859 60375.125355700 2024-03-06T03:00:30.732527+00:00 19994330.291000008583 29000000.019999921322 27870000.018999990076 3956598.003000020981 60375.125367176 2024-03-06T03:00:31.724031+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3956248.108000040054 60375.125378830 2024-03-06T03:00:32.730910+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3950744.893999934196 60375.125390306 2024-03-06T03:00:33.722413+00:00 19994330.291999939829 29000000.022999998182 27870000.001000050455 3954358.058000088204 60375.125401959 2024-03-06T03:00:34.729291+00:00 19994330.292000059038 28999999.978999968618 27869999.977999929339 3949580.026000022888 60375.125413435 2024-03-06T03:00:35.720795+00:00 19994330.286999940872 28999999.986000061035 27869999.970000028610 3951257.953999996185 60375.125425095 2024-03-06T03:00:36.728169+00:00 19994330.291000008583 29000000.044999960810 27870000.065999981016 3955144.015999913216 60375.125436564 2024-03-06T03:00:37.719177+00:00 19994330.287000060081 28999999.960000038147 27869999.985000010580 3956188.968999981880 60375.125448224 2024-03-06T03:00:38.726553+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3954482.029000043869 60375.125459883 2024-03-06T03:00:39.733928+00:00 19994330.290999889374 28999999.977000001818 27869999.993999961764 3958287.896999955177 60375.125471354 2024-03-06T03:00:40.724935+00:00 19994330.292000059038 29000000.054000020027 27870000.044000029564 3951309.053000092972 60375.125483013 2024-03-06T03:00:41.732310+00:00 19994330.291000008583 28999999.937000039965 27869999.947000030428 3956026.941999999806 60375.125494483 2024-03-06T03:00:42.723318+00:00 19994330.287999991328 29000000.052999969572 27870000.046999931335 3955519.083000000101 60375.125506142 2024-03-06T03:00:43.730693+00:00 19994330.289000030607 28999999.980999950320 27869999.956000089645 3957491.017000000924 60375.125517612 2024-03-06T03:00:44.721700+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3956471.010999999940 60375.125529272 2024-03-06T03:00:45.729075+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3957191.963999997824 60375.125540742 2024-03-06T03:00:46.720082+00:00 19994330.291999939829 29000000.009999990463 27870000.042999979109 3954519.007000003010 60375.125552401 2024-03-06T03:00:47.727458+00:00 19994330.293999999762 28999999.991000059992 27869999.947999950498 3954677.026999998838 60375.125563877 2024-03-06T03:00:48.718961+00:00 19994330.289999999106 29000000.013999938965 27870000.012000080198 3956213.015999998897 60375.125575530 2024-03-06T03:00:49.725840+00:00 19994330.289000000805 28999999.971000000834 27870000.024999979883 3953784.943000004161 60375.125587190 2024-03-06T03:00:50.733215+00:00 19994330.291000001132 29000000.017000000924 27870000.013000011444 3949971.074000000954 60375.125598660 2024-03-06T03:00:51.724223+00:00 19994330.289999991655 28999999.978000000119 27869999.952000018209 3954360.009999997914 60375.125610319 2024-03-06T03:00:52.731598+00:00 19994330.286000009626 29000000.050000000745 27870000.037999991328 3953428.968000002205 60375.125621795 2024-03-06T03:00:53.723101+00:00 19994330.291999999434 28999999.993999999017 27870000.008000001311 3951946.963999994099 60375.125633449 2024-03-06T03:00:54.729980+00:00 19994330.289000000805 28999999.979999989271 27870000.039999991655 3948003.972000002861 60375.125644925 2024-03-06T03:00:55.721483+00:00 19994330.293999999762 29000000.036000009626 27869999.977000009269 3947016.038000002969 60375.125656578 2024-03-06T03:00:56.728362+00:00 19994330.289999991655 28999999.947999980301 27869999.959999989718 3950679.990999997128 60375.125668054 2024-03-06T03:00:57.719866+00:00 19994330.289999991655 29000000.017000019550 27869999.984000008553 3951317.963000006974 60375.125679708 2024-03-06T03:00:58.726745+00:00 19994330.288000021130 28999999.983999971300 27870000.001999970526 3949414.042999998201 60375.125691367 2024-03-06T03:00:59.734120+00:00 19994330.290999978781 29000000.003000020981 27869999.995000001043 3952049.986000000965 60375.125702843 2024-03-06T03:01:00.725623+00:00 19994330.291000038385 28999999.973999980837 27870000.000000000000 3952980.005999996793 60375.125714497 2024-03-06T03:01:01.732503+00:00 19994330.287999991328 29000000.046000000089 27870000.011000011116 3953527.063999996055 60375.125725972 2024-03-06T03:01:02.724006+00:00 19994330.291999999434 28999999.987000048161 27869999.991000030190 3952594.964000002015 60375.125737626 2024-03-06T03:01:03.730884+00:00 19994330.292999979109 29000000.000999990851 27869999.995999988168 3950602.049999997020 60375.125749102 2024-03-06T03:01:04.722388+00:00 19994330.289000030607 28999999.990000009537 27870000.028999980539 3953768.062000005972 60375.125760756 2024-03-06T03:01:05.729267+00:00 19994330.287999991328 28999999.992999970913 27869999.920000020415 3951933.850999996066 60375.125772231 2024-03-06T03:01:06.720770+00:00 19994330.289999961853 29000000.003000020981 27870000.057999968529 3952584.996000006795 60375.125783890 2024-03-06T03:01:07.728146+00:00 19994330.291000008583 28999999.976999938488 27869999.971999999136 3949095.085999995004 60375.125795361 2024-03-06T03:01:08.719152+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3950270.888999999035 60375.125807020 2024-03-06T03:01:09.726528+00:00 19994330.291000008583 29000000.030000090599 27870000.089999970049 3957891.011999994982 60375.125818674 2024-03-06T03:01:10.733407+00:00 19994330.289999961853 29000000.016999959946 27870000.011000040919 3951995.006999998819 60375.125830149 2024-03-06T03:01:11.724911+00:00 19994330.292000059038 28999999.960999969393 27869999.951999958605 3950626.043000013102 60375.125841803 2024-03-06T03:01:12.731789+00:00 19994330.288999971002 28999999.991999980062 27869999.999000068754 3949856.995999991894 60375.125853279 2024-03-06T03:01:13.723293+00:00 19994330.291999999434 29000000.000000000000 27869999.969999909401 3954770.067000002135 60375.125864932 2024-03-06T03:01:14.730172+00:00 19994330.286000009626 28999999.994000080973 27870000.037000060081 3953717.867000014056 60375.125876408 2024-03-06T03:01:15.721675+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3952700.031999974977 60375.125888062 2024-03-06T03:01:16.728555+00:00 19994330.289000030607 28999999.982999920845 27870000.036000009626 3950609.052000015974 60375.125899537 2024-03-06T03:01:17.720058+00:00 19994330.293999910355 29000000.006000038236 27869999.944999929518 3954909.997999995947 60375.125911197 2024-03-06T03:01:18.727433+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3952087.960000007879 60375.125922667 2024-03-06T03:01:19.718440+00:00 19994330.291000008583 29000000.003999948502 27870000.055999990553 3954810.924999982119 60375.125934327 2024-03-06T03:01:20.725815+00:00 19994330.291999939829 28999999.990000009537 27869999.968999978155 3953294.122999995947 60375.125945980 2024-03-06T03:01:21.732694+00:00 19994330.288000110537 29000000.018000010401 27869999.970000028610 3952172.906000018120 60375.125957456 2024-03-06T03:01:22.724198+00:00 19994330.288999918848 28999999.978999968618 27870000.001000050455 3959461.000000000000 60375.125969110 2024-03-06T03:01:23.731077+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3957452.046000003815 60375.125980585 2024-03-06T03:01:24.722580+00:00 19994330.293000098318 29000000.026999950409 27869999.996999979019 3950650.060000001919 60375.125992245 2024-03-06T03:01:25.729955+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3953590.946999996901 60375.126003715 2024-03-06T03:01:26.720962+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3954321.939999998081 60375.126015374 2024-03-06T03:01:27.728338+00:00 19994330.294999960810 29000000.008999999613 27870000.032999988645 3956142.006999998819 60375.126026844 2024-03-06T03:01:28.719345+00:00 19994330.291000008583 28999999.966999989003 27869999.987000111490 3954924.069000006188 60375.126038504 2024-03-06T03:01:29.726719+00:00 19994330.286000009626 29000000.026000011712 27869999.995999928564 3952804.069999992847 60375.126050157 2024-03-06T03:01:30.733599+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3951731.887999982107 60375.126061633 2024-03-06T03:01:31.725103+00:00 19994330.287000060081 28999999.986000001431 27869999.954999998212 3952178.997000008821 60375.126073292 2024-03-06T03:01:32.732478+00:00 19994330.291999939829 29000000.036000009626 27870000.090999998152 3956466.061000018846 60375.126084763 2024-03-06T03:01:33.723485+00:00 19994330.289999961853 28999999.971999969333 27869999.943999998271 3952341.928999990225 60375.126096422 2024-03-06T03:01:34.730860+00:00 19994330.293000098318 29000000.003000020981 27870000.006000000983 3952545.012999982107 60375.126107892 2024-03-06T03:01:35.721867+00:00 19994330.288999918848 29000000.018999990076 27870000.021000009030 3954548.059000014793 60375.126119551 2024-03-06T03:01:36.729242+00:00 19994330.291000008583 28999999.976000010967 27869999.977999988943 3956791.946000009775 60375.126131021 2024-03-06T03:01:37.720250+00:00 19994330.291000008583 29000000.022000011057 27870000.048000011593 3955454.058999984991 60375.126142681 2024-03-06T03:01:38.727625+00:00 19994330.287999991328 28999999.967999991030 27869999.930000010878 3953595.869000018109 60375.126154151 2024-03-06T03:01:39.718632+00:00 19994330.287999991328 29000000.032000008970 27870000.040999978781 3955419.162999988068 60375.126165810 2024-03-06T03:01:40.726007+00:00 19994330.291000008583 28999999.978999968618 27869999.974999990314 3951801.916999996174 60375.126177464 2024-03-06T03:01:41.732886+00:00 19994330.293000001460 28999999.985000010580 27870000.007000029087 3954327.971000016201 60375.126188939 2024-03-06T03:01:42.724390+00:00 19994330.289000000805 28999999.988999959081 27869999.978999968618 3952187.169999986887 60375.126200599 2024-03-06T03:01:43.731765+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3954553.918000013102 60375.126212069 2024-03-06T03:01:44.722772+00:00 19994330.291999999434 29000000.026000019163 27870000.050999999046 3951044.965999991167 60375.126223729 2024-03-06T03:01:45.730147+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3951931.025999993086 60375.126235204 2024-03-06T03:01:46.721650+00:00 19994330.289999991655 29000000.041999939829 27870000.008000019938 3955171.951000005007 60375.126246858 2024-03-06T03:01:47.728530+00:00 19994330.287999998778 28999999.996999979019 27869999.954999979585 3953674.939000010025 60375.126258334 2024-03-06T03:01:48.720033+00:00 19994330.294999990612 28999999.985000010580 27870000.103999968618 3950871.064999998081 60375.126269993 2024-03-06T03:01:49.727408+00:00 19994330.291000008583 28999999.986999988556 27869999.917000059038 3952306.949999988079 60375.126281463 2024-03-06T03:01:50.718415+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3953233.084999979008 60375.126293117 2024-03-06T03:01:51.725294+00:00 19994330.296000000089 29000000.021000031382 27870000.031000021845 3955524.982000052929 60375.126304776 2024-03-06T03:01:52.732669+00:00 19994330.284000009298 28999999.988000039011 27870000.008000019938 3955218.024999976158 60375.126316246 2024-03-06T03:01:53.723676+00:00 19994330.293999969959 29000000.001999970526 27869999.972999930382 3950353.116999983788 60375.126327906 2024-03-06T03:01:54.731052+00:00 19994330.286000009626 28999999.980000019073 27869999.999000068754 3955917.905000030994 60375.126339382 2024-03-06T03:01:55.722555+00:00 19994330.290000021458 28999999.983999971300 27870000.028000000864 3958623.979999959003 60375.126351041 2024-03-06T03:01:56.729930+00:00 19994330.291000008583 29000000.057999968529 27869999.991999980062 3958008.973000050057 60375.126362511 2024-03-06T03:01:57.720938+00:00 19994330.291999999434 28999999.958000060171 27869999.990000009537 3952619.087999999989 60375.126374170 2024-03-06T03:01:58.728313+00:00 19994330.291000008583 29000000.001000050455 27870000.029000040144 3955640.920999944210 60375.126385640 2024-03-06T03:01:59.719320+00:00 19994330.288999971002 28999999.995999928564 27869999.955999970436 3954950.908000051975 60375.126397300 2024-03-06T03:02:00.726695+00:00 19994330.292999979109 29000000.037000060081 27870000.046000000089 3950720.072999954224 60375.126408770 2024-03-06T03:02:01.717702+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3959833.961000024807 60375.126420429 2024-03-06T03:02:02.725077+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3956340.065999985207 60375.126432089 2024-03-06T03:02:03.732453+00:00 19994330.290000021458 28999999.995999999344 27870000.018999930471 3954949.903999983799 60375.126443558 2024-03-06T03:02:04.723460+00:00 19994330.289999961853 28999999.982000000775 27869999.973999980837 3954843.080000042915 60375.126455218 2024-03-06T03:02:05.730835+00:00 19994330.291000008583 29000000.033000010997 27870000.007000088692 3953178.046000003815 60375.126466694 2024-03-06T03:02:06.722338+00:00 19994330.291999999434 28999999.999000001699 27870000.035999890417 3955637.931999980938 60375.126478347 2024-03-06T03:02:07.729217+00:00 19994330.292000059038 28999999.996000010520 27869999.956000089645 3958527.006999969017 60375.126489817 2024-03-06T03:02:08.720226+00:00 19994330.286999940872 28999999.970999989659 27869999.973999980837 3953812.035000026226 60375.126501477 2024-03-06T03:02:09.727600+00:00 19994330.289000030607 29000000.037000000477 27870000.034000039101 3952643.942000031006 60375.126512947 2024-03-06T03:02:10.718607+00:00 19994330.291000008583 28999999.962000008672 27869999.938000001013 3954491.054999948014 60375.126524606 2024-03-06T03:02:11.725982+00:00 19994330.288999918848 29000000.012999981642 27870000.052000001073 3956682.041999996174 60375.126536082 2024-03-06T03:02:12.717485+00:00 19994330.292000059038 28999999.999000009149 27869999.973000001162 3956829.946000040043 60375.126547736 2024-03-06T03:02:13.724365+00:00 19994330.292999979109 28999999.989000018686 27870000.002999991179 3952064.917999982834 60375.126559395 2024-03-06T03:02:14.731740+00:00 19994330.289000030607 28999999.997999969870 27869999.994999989867 3959111.012000023853 60375.126570865 2024-03-06T03:02:15.722747+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3957914.998999952804 60375.126582525 2024-03-06T03:02:16.730122+00:00 19994330.289000030607 29000000.012000020593 27869999.994000021368 3954875.006000041962 60375.126594000 2024-03-06T03:02:17.721625+00:00 19994330.286999940872 28999999.995000001043 27870000.025999989361 3953803.085999966133 60375.126605654 2024-03-06T03:02:18.728505+00:00 19994330.291000008583 29000000.001999970526 27870000.037000000477 3957239.978000044823 60375.126617130 2024-03-06T03:02:19.720008+00:00 19994330.292999979109 28999999.997000038624 27869999.971000019461 3953669.899999976158 60375.126628784 2024-03-06T03:02:20.726887+00:00 19994330.292000059038 28999999.969999969006 27869999.981999989599 3953882.087999999989 60375.126640259 2024-03-06T03:02:21.718390+00:00 19994330.287999991328 29000000.043999969959 27870000.004999998957 3954766.029999970924 60375.126651913 2024-03-06T03:02:22.725269+00:00 19994330.291000008583 28999999.995000001043 27870000.032000008970 3958154.953000009060 60375.126663572 2024-03-06T03:02:23.732644+00:00 19994330.289999961853 28999999.996000051498 27869999.969999969006 3960404.046999990940 60375.126675042 2024-03-06T03:02:24.723652+00:00 19994330.290000081062 29000000.004999998957 27869999.986000001431 3953127.976000010967 60375.126686702 2024-03-06T03:02:25.731027+00:00 19994330.288999918848 29000000.008999940008 27870000.033000048250 3958935.994000018109 60375.126698177 2024-03-06T03:02:26.722530+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3951565.024999976158 60375.126709831 2024-03-06T03:02:27.729409+00:00 19994330.292000059038 29000000.022999998182 27870000.020000040531 3951912.882000029087 60375.126721307 2024-03-06T03:02:28.720913+00:00 19994330.292999979109 29000000.016000028700 27870000.000999990851 3955090.089999973774 60375.126732966 2024-03-06T03:02:29.728288+00:00 19994330.292000059038 28999999.980000019073 27870000.014999989420 3956658.087000011932 60375.126744436 2024-03-06T03:02:30.719295+00:00 19994330.286999940872 29000000.000999931246 27869999.940999981016 3951959.064000010025 60375.126756096 2024-03-06T03:02:31.726670+00:00 19994330.291000008583 28999999.981000069529 27870000.014000058174 3957029.807999968994 60375.126767565 2024-03-06T03:02:32.717677+00:00 19994330.286000009626 29000000.021999958903 27870000.003999948502 3950590.959000051022 60375.126779225 2024-03-06T03:02:33.725052+00:00 19994330.292999979109 28999999.989000078291 27870000.014999989420 3957261.122999966145 60375.126790884 2024-03-06T03:02:34.732428+00:00 19994330.287999991328 28999999.980999950320 27869999.994000080973 3953832.979000031948 60375.126802355 2024-03-06T03:02:35.723435+00:00 19994330.293000001460 29000000.014999989420 27869999.990000009537 3953388.956999958027 60375.126814014 2024-03-06T03:02:36.730810+00:00 19994330.291999999434 29000000.032999988645 27870000.074999928474 3953111.022000014782 60375.126825490 2024-03-06T03:02:37.722313+00:00 19994330.290000010282 28999999.953999999911 27869999.950000051409 3950579.050999999046 60375.126837144 2024-03-06T03:02:38.729193+00:00 19994330.287999998778 29000000.009000059217 27869999.967999938875 3949894.986999989022 60375.126848613 2024-03-06T03:02:39.720200+00:00 19994330.290999989957 28999999.990000009537 27870000.011000040919 3947203.921999990940 60375.126860273 2024-03-06T03:02:40.727574+00:00 19994330.291000008583 29000000.019000001252 27870000.018999930471 3947702.018000007141 60375.126871749 2024-03-06T03:02:41.719078+00:00 19994330.287000000477 29000000.023000009358 27870000.003000020981 3950070.013999999035 60375.126883402 2024-03-06T03:02:42.725957+00:00 19994330.289000000805 28999999.962000001222 27869999.981000069529 3947690.038000047207 60375.126894872 2024-03-06T03:02:43.716965+00:00 19994330.292999979109 29000000.009999990463 27869999.965999960899 3955730.990999997128 60375.126906532 2024-03-06T03:02:44.724340+00:00 19994330.293000008911 29000000.009000018239 27870000.029000040144 3951648.970999956131 60375.126918191 2024-03-06T03:02:45.731715+00:00 19994330.287999991328 29000000.007999990135 27869999.981999989599 3951543.938000022899 60375.126929667 2024-03-06T03:02:46.723218+00:00 19994330.291999999434 29000000.006999999285 27870000.055999990553 3954205.095000029076 60375.126941320 2024-03-06T03:02:47.730097+00:00 19994330.288000021130 28999999.979999989271 27869999.949000000954 3945567.944999992847 60375.126952796 2024-03-06T03:02:48.721600+00:00 19994330.288999971002 28999999.977000001818 27869999.944000009447 3949867.981999992859 60375.126964450 2024-03-06T03:02:49.728480+00:00 19994330.290000021458 28999999.995999988168 27870000.083999998868 3953740.988999962807 60375.126975926 2024-03-06T03:02:50.719983+00:00 19994330.292999979109 29000000.007000029087 27869999.967999991030 3948508.060000001919 60375.126987579 2024-03-06T03:02:51.726862+00:00 19994330.291000008583 29000000.011999960989 27870000.026999998838 3947181.955000042915 60375.126999055 2024-03-06T03:02:52.718365+00:00 19994330.291000008583 29000000.032000008970 27869999.992000009865 3948120.097999989986 60375.127010709 2024-03-06T03:02:53.725244+00:00 19994330.290000021458 28999999.960000038147 27869999.991000000387 3950002.986999989022 60375.127022184 2024-03-06T03:02:54.716748+00:00 19994330.287000000477 29000000.041000008583 27870000.067000001669 3951690.001999973785 60375.127033838 2024-03-06T03:02:55.723627+00:00 19994330.290999948978 28999999.970999959856 27869999.953999999911 3955591.888999999035 60375.127045498 2024-03-06T03:02:56.731002+00:00 19994330.289000030607 28999999.962999999523 27869999.951999988407 3955750.038000047207 60375.127056967 2024-03-06T03:02:57.722009+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3954319.080999969970 60375.127068627 2024-03-06T03:02:58.729385+00:00 19994330.293000038713 29000000.012999951839 27870000.041000008583 3958873.884999989998 60375.127080103 2024-03-06T03:02:59.720888+00:00 19994330.288999971002 28999999.984000090510 27869999.985000010580 3955382.029000043869 60375.127091757 2024-03-06T03:03:00.727767+00:00 19994330.294000029564 29000000.015999909490 27870000.013000011444 3961960.116999983788 60375.127103232 2024-03-06T03:03:01.719270+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3955847.929999948014 60375.127114886 2024-03-06T03:03:02.726148+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3956284.943000078201 60375.127126362 2024-03-06T03:03:03.717652+00:00 19994330.291999939829 29000000.027000069618 27870000.050000008196 3956352.944999932777 60375.127138021 2024-03-06T03:03:04.725027+00:00 19994330.292000059038 28999999.975000020117 27869999.915999948978 3960665.057000041008 60375.127149675 2024-03-06T03:03:05.731907+00:00 19994330.286999940872 28999999.992999911308 27869999.981000009924 3955335.085999966133 60375.127161151 2024-03-06T03:03:06.723410+00:00 19994330.291000008583 28999999.976000070572 27870000.008999999613 3959772.947000027169 60375.127172804 2024-03-06T03:03:07.730289+00:00 19994330.292000059038 29000000.008000019938 27870000.022000070661 3957643.957999945153 60375.127184280 2024-03-06T03:03:08.721792+00:00 19994330.291999939829 29000000.028000000864 27869999.971999879926 3947822.009000062943 60375.127195934 2024-03-06T03:03:09.728672+00:00 19994330.287999991328 28999999.983999971300 27870000.054000020027 3949539.054999948014 60375.127207410 2024-03-06T03:03:10.720175+00:00 19994330.290000081062 29000000.003999948502 27869999.912000060081 3949393.018000007141 60375.127219063 2024-03-06T03:03:11.727054+00:00 19994330.291000008583 29000000.009000059217 27870000.103999968618 3950993.980000019073 60375.127230539 2024-03-06T03:03:12.718557+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3950460.996000051033 60375.127242193 2024-03-06T03:03:13.725436+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3953593.942999958992 60375.127253668 2024-03-06T03:03:14.716940+00:00 19994330.292999979109 29000000.002999901772 27870000.088000059128 3955852.973999977112 60375.127265328 2024-03-06T03:03:15.724315+00:00 19994330.291000008583 29000000.042000059038 27869999.937999960035 3951818.167000054847 60375.127276981 2024-03-06T03:03:16.731193+00:00 19994330.291000008583 28999999.962000008672 27870000.024000048637 3954115.893999934196 60375.127288451 2024-03-06T03:03:17.722201+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3951419.310000061989 60375.127300111 2024-03-06T03:03:18.729576+00:00 19994330.290000081062 29000000.013000000268 27869999.949000000954 3954087.656000018120 60375.127311581 2024-03-06T03:03:19.720584+00:00 19994330.286999940872 28999999.985999990255 27870000.075999978930 3954266.088999987114 60375.127323240 2024-03-06T03:03:20.727959+00:00 19994330.290000081062 29000000.029000010341 27869999.965999960899 3949075.930999993812 60375.127334716 2024-03-06T03:03:21.719461+00:00 19994330.292999979109 28999999.989999979734 27870000.036000009626 3949466.067999958992 60375.127346369 2024-03-06T03:03:22.726341+00:00 19994330.292999979109 29000000.004000011832 27869999.993999961764 3951942.034999967087 60375.127357845 2024-03-06T03:03:23.717844+00:00 19994330.286999940872 28999999.969999998808 27869999.947000030428 3949380.902000070084 60375.127369499 2024-03-06T03:03:24.724723+00:00 19994330.292000059038 29000000.052000019699 27870000.057000041008 3949239.978999971878 60375.127380975 2024-03-06T03:03:25.716226+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3957400.065999985207 60375.127392629 2024-03-06T03:03:26.723106+00:00 19994330.287999991328 28999999.956999961287 27869999.986000061035 3955019.055000067223 60375.127404288 2024-03-06T03:03:27.730481+00:00 19994330.286999940872 29000000.012000020593 27870000.043000001460 3951711.872999907006 60375.127415764 2024-03-06T03:03:28.721984+00:00 19994330.293999999762 29000000.004000011832 27869999.945999998599 3948086.010000110138 60375.127427417 2024-03-06T03:03:29.728863+00:00 19994330.296000000089 29000000.004000011832 27870000.000000000000 3949042.142999887001 60375.127438893 2024-03-06T03:03:30.720367+00:00 19994330.285000000149 29000000.006999969482 27870000.048999991268 3946915.815000057220 60375.127450547 2024-03-06T03:03:31.727246+00:00 19994330.290999989957 28999999.981999989599 27869999.922000009567 3952544.101999998093 60375.127462022 2024-03-06T03:03:32.718749+00:00 19994330.290000010282 29000000.017000019550 27870000.062000010163 3948525.912000060081 60375.127473676 2024-03-06T03:03:33.725628+00:00 19994330.290999989957 28999999.989000018686 27870000.000999990851 3950257.051999927033 60375.127485152 2024-03-06T03:03:34.717131+00:00 19994330.285999998450 29000000.016999959946 27869999.993000000715 3947927.059000014793 60375.127496806 2024-03-06T03:03:35.724011+00:00 19994330.293000008911 28999999.981999989599 27869999.974999990314 3953896.975999950897 60375.127508460 2024-03-06T03:03:36.730890+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3950756.041000009049 60375.127519935 2024-03-06T03:03:37.722393+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3952458.963000059128 60375.127531595 2024-03-06T03:03:38.729768+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3950677.922999978065 60375.127543070 2024-03-06T03:03:39.721271+00:00 19994330.289000000805 28999999.973999980837 27869999.984999950975 3950482.085999966133 60375.127554724 2024-03-06T03:03:40.728150+00:00 19994330.293999999762 29000000.009999990463 27870000.016000028700 3953762.950000048149 60375.127566200 2024-03-06T03:03:41.719654+00:00 19994330.285000029951 29000000.034999970347 27870000.022000011057 3953640.978999971878 60375.127577853 2024-03-06T03:03:42.726533+00:00 19994330.292999979109 28999999.974000100046 27870000.007999960333 3952332.106999992859 60375.127589329 2024-03-06T03:03:43.718036+00:00 19994330.287999991328 28999999.995999928564 27869999.949000000954 3951620.873000026215 60375.127600983 2024-03-06T03:03:44.724915+00:00 19994330.290000021458 29000000.003000020981 27870000.021000031382 3952738.052000045776 60375.127612459 2024-03-06T03:03:45.716419+00:00 19994330.292999979109 28999999.980999950320 27869999.982000049204 3949825.031999946106 60375.127624118 2024-03-06T03:03:46.723793+00:00 19994330.291000008583 28999999.986000061035 27869999.963999990374 3956089.972000002861 60375.127635771 2024-03-06T03:03:47.730672+00:00 19994330.288999971002 29000000.018000010401 27870000.052999969572 3953572.037000060081 60375.127647247 2024-03-06T03:03:48.722176+00:00 19994330.291000008583 29000000.018999930471 27869999.963999990374 3954937.012999891769 60375.127658901 2024-03-06T03:03:49.729055+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3954255.998000026215 60375.127670377 2024-03-06T03:03:50.720559+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3953634.029000043869 60375.127682031 2024-03-06T03:03:51.727438+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3955318.930999993812 60375.127693506 2024-03-06T03:03:52.718941+00:00 19994330.291999999434 28999999.964000109583 27869999.995999928564 3952425.988999962807 60375.127705160 2024-03-06T03:03:53.725820+00:00 19994330.292000059038 28999999.979999899864 27869999.986999988556 3951174.000000000000 60375.127716636 2024-03-06T03:03:54.717323+00:00 19994330.288999971002 28999999.997000001371 27869999.997000098228 3944290.042000054847 60375.127728295 2024-03-06T03:03:55.724698+00:00 19994330.292999979109 29000000.015999998897 27869999.995999928564 3950442.960999966133 60375.127739765 2024-03-06T03:03:56.715706+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3952513.021000028122 60375.127751424 2024-03-06T03:03:57.723081+00:00 19994330.287000060081 29000000.017000000924 27870000.001999970526 3950735.967999935150 60375.127763078 2024-03-06T03:03:58.729960+00:00 19994330.291999939829 28999999.999999988824 27870000.034000039101 3955513.090000032913 60375.127774554 2024-03-06T03:03:59.721463+00:00 19994330.290000081062 28999999.989000018686 27869999.988999959081 3950723.024000049103 60375.127786208 2024-03-06T03:04:00.728342+00:00 19994330.291999939829 29000000.009999990463 27869999.993999961764 3951099.973999977112 60375.127797683 2024-03-06T03:04:01.719846+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3952793.868999958038 60375.127809337 2024-03-06T03:04:02.726725+00:00 19994330.291999939829 29000000.009999990463 27869999.950999978930 3951917.065000057220 60375.127820813 2024-03-06T03:04:03.718228+00:00 19994330.291000008583 29000000.008000019938 27870000.074000000954 3950026.046999930870 60375.127832472 2024-03-06T03:04:04.725603+00:00 19994330.287999991328 28999999.974999960512 27869999.955999970436 3950494.864000082016 60375.127843942 2024-03-06T03:04:05.716611+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3953753.075999975204 60375.127855602 2024-03-06T03:04:06.723986+00:00 19994330.291000008583 28999999.948000010103 27869999.945999998599 3952287.008999944199 60375.127867255 2024-03-06T03:04:07.730865+00:00 19994330.289999961853 29000000.026000019163 27870000.048999998719 3952601.026000022888 60375.127878731 2024-03-06T03:04:08.722368+00:00 19994330.291000008583 29000000.015999969095 27870000.015999998897 3949091.042999982834 60375.127890385 2024-03-06T03:04:09.729247+00:00 19994330.291000008583 28999999.986000001431 27869999.978999990970 3952013.957000017166 60375.127901861 2024-03-06T03:04:10.720750+00:00 19994330.289000030607 28999999.989000018686 27869999.971999999136 3948299.958000063896 60375.127913514 2024-03-06T03:04:11.727630+00:00 19994330.292999979109 29000000.026999950409 27870000.037000000477 3954231.978999971878 60375.127924990 2024-03-06T03:04:12.719133+00:00 19994330.284999970347 29000000.036000069231 27870000.055999990553 3949582.037999988068 60375.127936649 2024-03-06T03:04:13.726508+00:00 19994330.291000008583 28999999.947999950498 27869999.973000019789 3950152.060999989975 60375.127948119 2024-03-06T03:04:14.717515+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3952396.930999993812 60375.127959779 2024-03-06T03:04:15.724891+00:00 19994330.289000030607 28999999.972999930382 27870000.000000000000 3950522.985000013839 60375.127971249 2024-03-06T03:04:16.715898+00:00 19994330.292999979109 29000000.011000040919 27870000.028000000864 3950736.042999982834 60375.127982908 2024-03-06T03:04:17.723273+00:00 19994330.292000059038 29000000.018999930471 27869999.967999991030 3950402.978999971878 60375.127994562 2024-03-06T03:04:18.730152+00:00 19994330.288999918848 28999999.958000060171 27869999.962000008672 3949612.968999981880 60375.128006038 2024-03-06T03:04:19.721655+00:00 19994330.290000081062 29000000.031999949366 27870000.019999980927 3950936.022000073921 60375.128017697 2024-03-06T03:04:20.729030+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3951875.044000030030 60375.128029167 2024-03-06T03:04:21.720038+00:00 19994330.293999910355 28999999.988000039011 27869999.969999969006 3949741.884999989998 60375.128040826 2024-03-06T03:04:22.727413+00:00 19994330.291000001132 29000000.009999990463 27869999.981999989599 3950254.143999934196 60375.128052297 2024-03-06T03:04:23.718420+00:00 19994330.289999999106 29000000.006999969482 27870000.060999989510 3954453.950000048149 60375.128063956 2024-03-06T03:04:24.725795+00:00 19994330.289999999106 28999999.971999999136 27869999.977999988943 3952390.936999917030 60375.128075426 2024-03-06T03:04:25.716802+00:00 19994330.289999999106 28999999.995000001043 27869999.953999999911 3949605.998000026215 60375.128087086 2024-03-06T03:04:26.724178+00:00 19994330.292000010610 29000000.049000021070 27870000.055000070482 3951020.971000074875 60375.128098555 2024-03-06T03:04:27.715185+00:00 19994330.286999989301 28999999.953999999911 27869999.935999989510 3954698.055999993812 60375.128110215 2024-03-06T03:04:28.722560+00:00 19994330.290999989957 29000000.009999990463 27869999.981999989599 3951911.926999927033 60375.128121869 2024-03-06T03:04:29.729439+00:00 19994330.289000000805 29000000.013000011444 27870000.087999939919 3955515.142000079155 60375.128133344 2024-03-06T03:04:30.720943+00:00 19994330.290000021458 29000000.016000028700 27869999.952000018209 3954644.066999911796 60375.128145004 2024-03-06T03:04:31.728318+00:00 19994330.292999979109 29000000.002999998629 27869999.999000068754 3950153.847000002861 60375.128156474 2024-03-06T03:04:32.719325+00:00 19994330.289999991655 28999999.982000000775 27870000.013999938965 3953327.064000010025 60375.128168133 2024-03-06T03:04:33.726700+00:00 19994330.288000021130 29000000.006999999285 27869999.988999959081 3953973.930999993812 60375.128179603 2024-03-06T03:04:34.717707+00:00 19994330.289999991655 28999999.980000000447 27869999.979000091553 3953781.109000086784 60375.128191262 2024-03-06T03:04:35.725082+00:00 19994330.291999999434 29000000.013999998569 27870000.047999981791 3951293.947999954224 60375.128202733 2024-03-06T03:04:36.716090+00:00 19994330.290000021458 28999999.993999991566 27869999.953999999911 3951873.064000010025 60375.128214392 2024-03-06T03:04:37.723464+00:00 19994330.287999991328 28999999.999000009149 27870000.044999960810 3952627.940999985207 60375.128226046 2024-03-06T03:04:38.730344+00:00 19994330.292999979109 29000000.021000001580 27869999.991000059992 3954836.909000039101 60375.128237521 2024-03-06T03:04:39.721847+00:00 19994330.293000038713 29000000.025999989361 27870000.026999950409 3950871.041000009049 60375.128249181 2024-03-06T03:04:40.729222+00:00 19994330.287000000477 28999999.935999989510 27869999.930999990553 3952343.105999947060 60375.128260651 2024-03-06T03:04:41.720230+00:00 19994330.291999999434 29000000.027000010014 27870000.060999989510 3951433.930999993812 60375.128272310 2024-03-06T03:04:42.727605+00:00 19994330.290999948978 28999999.967000011355 27869999.977000001818 3950430.029999970924 60375.128283780 2024-03-06T03:04:43.718612+00:00 19994330.283000048250 29000000.042999979109 27870000.034000039101 3954758.049000024796 60375.128295440 2024-03-06T03:04:44.725987+00:00 19994330.293999969959 29000000.011000040919 27869999.954999998212 3953854.960000038147 60375.128306909 2024-03-06T03:04:45.716994+00:00 19994330.287999991328 28999999.967999991030 27870000.017000000924 3953102.957999945153 60375.128318569 2024-03-06T03:04:46.724369+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3951261.917999982834 60375.128330039 2024-03-06T03:04:47.715377+00:00 19994330.295000020415 28999999.979999959469 27870000.000000000000 3955792.071000099182 60375.128341699 2024-03-06T03:04:48.722752+00:00 19994330.288000050932 29000000.009999990463 27870000.025000009686 3955132.968999981880 60375.128353352 2024-03-06T03:04:49.729631+00:00 19994330.290999889374 28999999.986000001431 27870000.000000000000 3955341.098999977112 60375.128364828 2024-03-06T03:04:50.721134+00:00 19994330.289000030607 29000000.004000071436 27869999.967999991030 3958885.876000047196 60375.128376488 2024-03-06T03:04:51.728510+00:00 19994330.289000030607 29000000.000999931246 27869999.993999991566 3957011.029999970924 60375.128387957 2024-03-06T03:04:52.719517+00:00 19994330.291000008583 29000000.008000019938 27870000.028000030667 3950241.978999971878 60375.128399617 2024-03-06T03:04:53.726892+00:00 19994330.287999991328 29000000.021000031382 27870000.006999999285 3953393.011999965180 60375.128411087 2024-03-06T03:04:54.717899+00:00 19994330.294000029564 28999999.963999990374 27869999.971000019461 3954486.070000051986 60375.128422746 2024-03-06T03:04:55.725274+00:00 19994330.288999918848 29000000.001999970526 27870000.007999960333 3948898.988999962807 60375.128434216 2024-03-06T03:04:56.716282+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3954633.927000045776 60375.128445876 2024-03-06T03:04:57.723657+00:00 19994330.291999939829 28999999.983000040054 27870000.003000020981 3950082.036000012886 60375.128457352 2024-03-06T03:04:58.715160+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3957326.004999995232 60375.128469005 2024-03-06T03:04:59.722039+00:00 19994330.294000029564 29000000.011000040919 27870000.010000050068 3955903.924000024796 60375.128480664 2024-03-06T03:05:00.729414+00:00 19994330.284999970347 28999999.993999961764 27869999.989999949932 3954217.046999930870 60375.128492135 2024-03-06T03:05:01.720422+00:00 19994330.293000098318 28999999.985000010580 27870000.018999990076 3956555.062999964226 60375.128503794 2024-03-06T03:05:02.727796+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3954383.957000017166 60375.128515270 2024-03-06T03:05:03.719300+00:00 19994330.289000030607 29000000.029999971390 27870000.021999958903 3956535.970000029076 60375.128526923 2024-03-06T03:05:04.726179+00:00 19994330.291999939829 28999999.985000010580 27869999.988000039011 3951532.118000030983 60375.128538399 2024-03-06T03:05:05.717682+00:00 19994330.292000059038 28999999.965000029653 27869999.934999939054 3958217.021999955177 60375.128550053 2024-03-06T03:05:06.724561+00:00 19994330.287999991328 29000000.055999990553 27870000.049000021070 3957022.860000013839 60375.128561528 2024-03-06T03:05:07.716064+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3956201.996000051033 60375.128573188 2024-03-06T03:05:08.723441+00:00 19994330.289999961853 28999999.993000000715 27869999.985999941826 3958465.136999965180 60375.128584658 2024-03-06T03:05:09.714447+00:00 19994330.289999961853 28999999.991999998689 27870000.014999989420 3957453.965999960899 60375.128596317 2024-03-06T03:05:10.721822+00:00 19994330.290000081062 28999999.989000000060 27869999.948000069708 3955262.935000061989 60375.128607971 2024-03-06T03:05:11.728701+00:00 19994330.291999939829 29000000.006000000983 27870000.003999948502 3954592.959999918938 60375.128619447 2024-03-06T03:05:12.720204+00:00 19994330.291000008583 29000000.028000008315 27870000.063000079244 3953765.992000102997 60375.128631101 2024-03-06T03:05:13.727084+00:00 19994330.289000030607 28999999.956999991089 27869999.918999910355 3955979.064999999944 60375.128642576 2024-03-06T03:05:14.718587+00:00 19994330.292999979109 29000000.035000000149 27870000.077000018209 3950906.106999999844 60375.128654236 2024-03-06T03:05:15.725962+00:00 19994330.287999991328 28999999.993000000715 27869999.996999979019 3954372.927999998908 60375.128665706 2024-03-06T03:05:16.716969+00:00 19994330.289999999106 28999999.988000009209 27869999.984000090510 3949001.994999999180 60375.128677365 2024-03-06T03:05:17.724345+00:00 19994330.289999999106 29000000.035000029951 27869999.991999980062 3952837.887000001967 60375.128688835 2024-03-06T03:05:18.715352+00:00 19994330.290999989957 28999999.983999971300 27870000.031000021845 3956419.158999998122 60375.128700495 2024-03-06T03:05:19.722727+00:00 19994330.292000010610 28999999.976000010967 27869999.911999940872 3947819.885000002105 60375.128712148 2024-03-06T03:05:20.729606+00:00 19994330.288999989629 28999999.995999988168 27870000.011999960989 3951049.058999999892 60375.128723624 2024-03-06T03:05:21.721110+00:00 19994330.290000010282 29000000.013000011444 27870000.078999999911 3955669.990999997128 60375.128735278 2024-03-06T03:05:22.727989+00:00 19994330.290000010282 28999999.999000009149 27869999.929000020027 3956594.979000002146 60375.128746754 2024-03-06T03:05:23.719492+00:00 19994330.289000000805 29000000.009999990463 27870000.072000000626 3957089.127999999095 60375.128758413 2024-03-06T03:05:24.726867+00:00 19994330.289999991655 28999999.974999960512 27870000.004999998957 3951534.024000003934 60375.128769883 2024-03-06T03:05:25.717874+00:00 19994330.289999991655 29000000.006000038236 27869999.921000000089 3954821.862999998033 60375.128781542 2024-03-06T03:05:26.725249+00:00 19994330.295000020415 29000000.010999981314 27870000.019999980927 3952181.012000001967 60375.128793012 2024-03-06T03:05:27.716257+00:00 19994330.285999979824 28999999.970000028610 27869999.989000018686 3953417.978999995161 60375.128804672 2024-03-06T03:05:28.723632+00:00 19994330.293000008911 29000000.044999960810 27870000.018999990076 3952512.955000006128 60375.128816142 2024-03-06T03:05:29.714639+00:00 19994330.287999991328 28999999.975000020117 27869999.995999988168 3955004.001000002027 60375.128827801 2024-03-06T03:05:30.722014+00:00 19994330.288999971002 29000000.003999948502 27869999.981999989599 3956208.018999993801 60375.128839455 2024-03-06T03:05:31.728893+00:00 19994330.289000030607 29000000.011000040919 27870000.069999989122 3956994.093999996781 60375.128850930 2024-03-06T03:05:32.720397+00:00 19994330.293999969959 28999999.983000040054 27869999.974000040442 3953300.964000002015 60375.128862584 2024-03-06T03:05:33.727276+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3957078.031000003219 60375.128874060 2024-03-06T03:05:34.718779+00:00 19994330.290000021458 28999999.990000009537 27869999.976000010967 3959210.875000000000 60375.128885713 2024-03-06T03:05:35.725658+00:00 19994330.291999999434 28999999.970999959856 27869999.977000001818 3950010.030000001192 60375.128897189 2024-03-06T03:05:36.717161+00:00 19994330.287999991328 29000000.050000071526 27870000.025999959558 3959246.988999993075 60375.128908849 2024-03-06T03:05:37.724537+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3952206.019000009168 60375.128920319 2024-03-06T03:05:38.715544+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3957961.967999995220 60375.128931978 2024-03-06T03:05:39.722919+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3955652.134000002872 60375.128943448 2024-03-06T03:05:40.713926+00:00 19994330.288999971002 28999999.977000001818 27869999.986000001431 3956524.891000003088 60375.128955108 2024-03-06T03:05:41.721301+00:00 19994330.294000029564 29000000.016999959946 27870000.033000048250 3953680.136999994982 60375.128966761 2024-03-06T03:05:42.728181+00:00 19994330.291000008583 29000000.034000039101 27870000.016999959946 3955210.849000006914 60375.128978237 2024-03-06T03:05:43.719684+00:00 19994330.289999961853 28999999.975999951363 27869999.947999950498 3956226.950000002980 60375.128989891 2024-03-06T03:05:44.726563+00:00 19994330.291000008583 29000000.029000040144 27870000.037000060081 3953504.167999998201 60375.129001366 2024-03-06T03:05:45.718066+00:00 19994330.286000009626 28999999.977000001818 27869999.995999928564 3956916.981999992859 60375.129013026 2024-03-06T03:05:46.725441+00:00 19994330.291000008583 28999999.993999999017 27869999.980000019073 3954178.929000005126 60375.129024496 2024-03-06T03:05:47.716448+00:00 19994330.289000030607 29000000.032000001520 27870000.011000040919 3952804.962999999989 60375.129036156 2024-03-06T03:05:48.723824+00:00 19994330.289999961853 28999999.945000011474 27870000.008999940008 3956043.995999991894 60375.129047625 2024-03-06T03:05:49.714831+00:00 19994330.291999939829 29000000.022999990731 27870000.010000109673 3952944.094000012148 60375.129059285 2024-03-06T03:05:50.722205+00:00 19994330.293000098318 28999999.953999999911 27869999.972999930382 3952649.081999986898 60375.129070939 2024-03-06T03:05:51.729085+00:00 19994330.290999889374 29000000.039000000805 27869999.981000069529 3953957.879999995232 60375.129082414 2024-03-06T03:05:52.720589+00:00 19994330.286000009626 28999999.989000018686 27870000.008999940008 3953564.015000015032 60375.129094068 2024-03-06T03:05:53.727468+00:00 19994330.291000008583 29000000.016999989748 27869999.991999980062 3949354.953000009060 60375.129105544 2024-03-06T03:05:54.718971+00:00 19994330.289000030607 28999999.996999979019 27870000.027000069618 3953507.021999984980 60375.129117203 2024-03-06T03:05:55.726346+00:00 19994330.289000030607 28999999.989000018686 27869999.990000009537 3954534.039999992121 60375.129128673 2024-03-06T03:05:56.717353+00:00 19994330.293999910355 29000000.022000011057 27870000.000000000000 3948858.032000004780 60375.129140327 2024-03-06T03:05:57.724233+00:00 19994330.293000098318 29000000.019999980927 27870000.062999960035 3951438.075000017881 60375.129151803 2024-03-06T03:05:58.715736+00:00 19994330.288999918848 28999999.954999979585 27869999.929999951273 3951332.914999992121 60375.129163462 2024-03-06T03:05:59.723111+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3954439.923000007868 60375.129174932 2024-03-06T03:06:00.714118+00:00 19994330.291000008583 28999999.953999999911 27869999.945000048727 3954827.050999999046 60375.129186591 2024-03-06T03:06:01.721493+00:00 19994330.287999991328 29000000.047000050545 27870000.063999999315 3956659.925999999046 60375.129198245 2024-03-06T03:06:02.728372+00:00 19994330.289000030607 28999999.997999969870 27869999.971999999136 3956767.023999989033 60375.129209721 2024-03-06T03:06:03.719876+00:00 19994330.291999939829 28999999.969999969006 27870000.022000011057 3952948.914999992121 60375.129221380 2024-03-06T03:06:04.727251+00:00 19994330.292000059038 29000000.002000089735 27869999.971999991685 3954299.149000018835 60375.129232850 2024-03-06T03:06:05.718258+00:00 19994330.286999940872 29000000.008999940008 27870000.011000011116 3953700.935999989975 60375.129244510 2024-03-06T03:06:06.725633+00:00 19994330.292999979109 28999999.993999961764 27869999.997999999672 3954329.055000007153 60375.129255980 2024-03-06T03:06:07.716641+00:00 19994330.289000030607 28999999.988000039011 27869999.983000010252 3954231.986000000965 60375.129267639 2024-03-06T03:06:08.724016+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3954411.951000005007 60375.129279109 2024-03-06T03:06:09.715023+00:00 19994330.288000110537 29000000.009999990463 27869999.997000008821 3952969.033999979030 60375.129290768 2024-03-06T03:06:10.722398+00:00 19994330.291000001132 29000000.047999981791 27870000.030999988317 3949348.057000011206 60375.129302239 2024-03-06T03:06:11.713405+00:00 19994330.287000000477 28999999.932000041008 27869999.949999991804 3947179.937000005972 60375.129313898 2024-03-06T03:06:12.720780+00:00 19994330.295000001788 29000000.047999981791 27870000.066000040621 3954252.949000000954 60375.129325551 2024-03-06T03:06:13.727660+00:00 19994330.293000001460 29000000.028000000864 27869999.980999950320 3946526.035999984015 60375.129337027 2024-03-06T03:06:14.719163+00:00 19994330.287000000477 28999999.962000008672 27869999.984000030905 3950008.932999997865 60375.129348687 2024-03-06T03:06:15.726538+00:00 19994330.291000008583 28999999.995999928564 27869999.966000020504 3956745.175000011921 60375.129360157 2024-03-06T03:06:16.717545+00:00 19994330.289000000805 29000000.020000100136 27870000.039999961853 3954886.872999995947 60375.129371816 2024-03-06T03:06:17.724920+00:00 19994330.288999971002 28999999.977999929339 27869999.971000019461 3952485.002000004053 60375.129383286 2024-03-06T03:06:18.715927+00:00 19994330.292000029236 29000000.004999998957 27869999.999000009149 3957636.087999999989 60375.129394946 2024-03-06T03:06:19.723303+00:00 19994330.290999978781 28999999.989000078291 27870000.041999999434 3952015.979000002146 60375.129406416 2024-03-06T03:06:20.714310+00:00 19994330.290000021458 29000000.011999960989 27869999.960999969393 3952510.945999979973 60375.129418075 2024-03-06T03:06:21.721686+00:00 19994330.291999999434 29000000.044999960810 27870000.077000018209 3954896.997000039089 60375.129429729 2024-03-06T03:06:22.728564+00:00 19994330.289000000805 28999999.964999999851 27869999.930999990553 3957005.108999968041 60375.129441204 2024-03-06T03:06:23.720068+00:00 19994330.288999971002 28999999.981000009924 27870000.003000020981 3956049.943000019062 60375.129452864 2024-03-06T03:06:24.727443+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3956239.009999989998 60375.129464334 2024-03-06T03:06:25.718450+00:00 19994330.289999961853 29000000.037999998778 27870000.052000049502 3946177.954999982845 60375.129475993 2024-03-06T03:06:26.725825+00:00 19994330.291999999434 28999999.939000010490 27869999.949999928474 3951652.032999991905 60375.129487463 2024-03-06T03:06:27.716832+00:00 19994330.288000050932 29000000.006999999285 27869999.957000020891 3952886.850000023842 60375.129499123 2024-03-06T03:06:28.724208+00:00 19994330.290999948978 28999999.996999979019 27870000.039000030607 3953445.106999992859 60375.129510593 2024-03-06T03:06:29.715215+00:00 19994330.291999999434 29000000.018999990076 27870000.028999920934 3953331.046999990940 60375.129522252 2024-03-06T03:06:30.722590+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3952397.048000038136 60375.129533722 2024-03-06T03:06:31.713597+00:00 19994330.290000021458 29000000.002999991179 27869999.916000008583 3956120.872999966145 60375.129545382 2024-03-06T03:06:32.720972+00:00 19994330.289999961853 29000000.037000000477 27870000.082000020891 3950873.030000030994 60375.129557035 2024-03-06T03:06:33.727852+00:00 19994330.287999991328 28999999.949000000954 27869999.937000039965 3953967.953999996185 60375.129568511 2024-03-06T03:06:34.719355+00:00 19994330.293000038713 29000000.020000040531 27870000.021000031382 3955329.108999968041 60375.129580170 2024-03-06T03:06:35.726730+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3957597.992000042927 60375.129591641 2024-03-06T03:06:36.717737+00:00 19994330.289999961853 29000000.001999970526 27870000.018999930471 3954553.018999993801 60375.129603300 2024-03-06T03:06:37.725112+00:00 19994330.291000008583 29000000.044000029564 27869999.973000049591 3955054.953999996185 60375.129614776 2024-03-06T03:06:38.716616+00:00 19994330.287999991328 28999999.967999991030 27870000.006999969482 3957870.949999988079 60375.129626429 2024-03-06T03:06:39.723495+00:00 19994330.291000008583 29000000.012000020593 27870000.022000070661 3948493.036000012886 60375.129637905 2024-03-06T03:06:40.714998+00:00 19994330.289999961853 28999999.965000029653 27869999.936000000685 3950012.907000004780 60375.129649565 2024-03-06T03:06:41.722373+00:00 19994330.289000030607 29000000.046999931335 27870000.057000000030 3957019.185000001919 60375.129661034 2024-03-06T03:06:42.713380+00:00 19994330.292000059038 29000000.006000038236 27870000.011999990791 3958311.873999952804 60375.129672694 2024-03-06T03:06:43.720755+00:00 19994330.291000008583 29000000.028000000864 27870000.020000010729 3954237.180000007153 60375.129684348 2024-03-06T03:06:44.727635+00:00 19994330.288999918848 28999999.936999920756 27869999.978999998420 3950979.910000026226 60375.129695823 2024-03-06T03:06:45.719138+00:00 19994330.291000008583 28999999.994000080973 27869999.947999980301 3951259.005999981891 60375.129707477 2024-03-06T03:06:46.726017+00:00 19994330.290000081062 29000000.034999970347 27870000.061000019312 3957621.879000008106 60375.129718953 2024-03-06T03:06:47.717520+00:00 19994330.286999940872 28999999.958999991417 27869999.956000000238 3959456.029999970924 60375.129730612 2024-03-06T03:06:48.724895+00:00 19994330.291000008583 29000000.045000080019 27870000.044999990612 3958843.976000010967 60375.129742082 2024-03-06T03:06:49.715902+00:00 19994330.289000030607 28999999.954999919981 27869999.949000000954 3955450.000000000000 60375.129753741 2024-03-06T03:06:50.723279+00:00 19994330.291999939829 29000000.009000059217 27870000.004999998957 3956450.023000001907 60375.129765212 2024-03-06T03:06:51.714285+00:00 19994330.291000008583 28999999.995999928564 27870000.000999990851 3955727.093999981880 60375.129776871 2024-03-06T03:06:52.721660+00:00 19994330.291000008583 29000000.057000041008 27870000.027000010014 3953399.968000053894 60375.129788341 2024-03-06T03:06:53.712667+00:00 19994330.294000029564 29000000.000999931246 27870000.009999990463 3952874.995999991894 60375.129800000 2024-03-06T03:06:54.720043+00:00 19994330.291000008583 28999999.948000069708 27869999.993000030518 3951897.041999996174 60375.129811660 2024-03-06T03:06:55.727418+00:00 19994330.284999970347 29000000.013999938965 27869999.971000019461 3958956.946999967098 60375.129823130 2024-03-06T03:06:56.718425+00:00 19994330.289999961853 28999999.990000009537 27870000.070999979973 3954751.049000024796 60375.129834789 2024-03-06T03:06:57.725800+00:00 19994330.292999979109 29000000.016000028700 27869999.944000009447 3952243.967000008095 60375.129846265 2024-03-06T03:06:58.717303+00:00 19994330.287000060081 29000000.016000028700 27870000.053999960423 3954236.976999998093 60375.129857919 2024-03-06T03:06:59.724182+00:00 19994330.294000029564 28999999.962999999523 27869999.940999981016 3959454.017000020016 60375.129869394 2024-03-06T03:07:00.715686+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3955758.014999986161 60375.129881048 2024-03-06T03:07:01.722565+00:00 19994330.289999961853 29000000.018000010401 27870000.027000069618 3960869.965999960899 60375.129892524 2024-03-06T03:07:02.714068+00:00 19994330.289999961853 28999999.972999989986 27869999.944000009447 3955701.021000028122 60375.129904178 2024-03-06T03:07:03.720947+00:00 19994330.289999999106 29000000.013000011444 27870000.026999950409 3954424.977999985218 60375.129915837 2024-03-06T03:07:04.728323+00:00 19994330.287999998778 28999999.988000009209 27869999.980000019073 3955443.036000012886 60375.129927307 2024-03-06T03:07:05.719330+00:00 19994330.291999999434 29000000.009999990463 27870000.037999991328 3955365.962000011932 60375.129938967 2024-03-06T03:07:06.726705+00:00 19994330.291000001132 28999999.981000009924 27869999.940999981016 3950643.069000006188 60375.129950442 2024-03-06T03:07:07.718208+00:00 19994330.291999999434 29000000.018999990076 27870000.044000029564 3952854.949999988079 60375.129962096 2024-03-06T03:07:08.725087+00:00 19994330.290999989957 29000000.005999978632 27869999.985000010580 3954777.988999962807 60375.129973572 2024-03-06T03:07:09.716591+00:00 19994330.286000009626 28999999.999000009149 27869999.978999968618 3949379.006000041962 60375.129985225 2024-03-06T03:07:10.723470+00:00 19994330.289000000805 28999999.981000009924 27869999.991999980062 3951104.050999999046 60375.129996701 2024-03-06T03:07:11.714972+00:00 19994330.290999978781 29000000.020999971777 27870000.034000039101 3948925.972000002861 60375.130008360 2024-03-06T03:07:12.722348+00:00 19994330.293000008911 28999999.971999999136 27869999.990999940783 3951453.972000002861 60375.130019831 2024-03-06T03:07:13.713355+00:00 19994330.289000000805 29000000.029000040144 27869999.992000099272 3952771.937999964226 60375.130031490 2024-03-06T03:07:14.720730+00:00 19994330.290999978781 28999999.974999960512 27870000.003999948502 3956580.046999990940 60375.130043143 2024-03-06T03:07:15.727610+00:00 19994330.290000021458 29000000.026000019163 27869999.995000001043 3950667.974000037182 60375.130054619 2024-03-06T03:07:16.719113+00:00 19994330.291000008583 28999999.982999980450 27870000.024000048637 3951860.089999973774 60375.130066279 2024-03-06T03:07:17.726488+00:00 19994330.291000008583 29000000.033000048250 27869999.978999968618 3950137.924000024796 60375.130077749 2024-03-06T03:07:18.717495+00:00 19994330.287000000477 28999999.932999968529 27869999.953000001609 3953766.875999987125 60375.130089408 2024-03-06T03:07:19.724871+00:00 19994330.290999948978 29000000.036000009626 27870000.076999999583 3953248.189999998081 60375.130100878 2024-03-06T03:07:20.715878+00:00 19994330.290000021458 28999999.988999959081 27869999.967999998480 3952035.012000023853 60375.130112538 2024-03-06T03:07:21.723253+00:00 19994330.289000030607 29000000.003000020981 27869999.993000000715 3949254.884999989998 60375.130124007 2024-03-06T03:07:22.714260+00:00 19994330.294999960810 28999999.996999979019 27870000.027999978513 3954117.129999995232 60375.130135667 2024-03-06T03:07:23.721635+00:00 19994330.287999991328 28999999.986000061035 27869999.978000018746 3953063.889999986161 60375.130147137 2024-03-06T03:07:24.712643+00:00 19994330.291000008583 29000000.018000010401 27869999.984999980778 3953573.007000029087 60375.130158796 2024-03-06T03:07:25.720018+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3956429.041999996174 60375.130170450 2024-03-06T03:07:26.726897+00:00 19994330.286000009626 29000000.018999930471 27870000.019000019878 3953220.979999959003 60375.130181926 2024-03-06T03:07:27.718399+00:00 19994330.294999960810 29000000.009000059217 27870000.038999971002 3954981.016000031959 60375.130193579 2024-03-06T03:07:28.725281+00:00 19994330.287000000477 28999999.956999901682 27869999.963999990374 3954539.936999977101 60375.130205055 2024-03-06T03:07:29.716782+00:00 19994330.291000008583 29000000.024000048637 27869999.974000040442 3954129.080000042915 60375.130216715 2024-03-06T03:07:30.724158+00:00 19994330.292000059038 29000000.008999940008 27870000.032999988645 3952954.980999947060 60375.130228185 2024-03-06T03:07:31.715165+00:00 19994330.288999918848 28999999.971999999136 27869999.999000009149 3953512.991999983788 60375.130239844 2024-03-06T03:07:32.722540+00:00 19994330.295000080019 29000000.031000021845 27870000.009999990463 3954259.052000045776 60375.130251314 2024-03-06T03:07:33.713547+00:00 19994330.283999919891 28999999.966000080109 27869999.949999991804 3956427.866999983788 60375.130262974 2024-03-06T03:07:34.720923+00:00 19994330.292000059038 29000000.016999959946 27870000.053000029176 3951113.124000072014 60375.130274444 2024-03-06T03:07:35.711930+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3953327.008999944199 60375.130286103 2024-03-06T03:07:36.719305+00:00 19994330.292000059038 28999999.978000000119 27869999.963999990374 3952026.927000045776 60375.130297762 2024-03-06T03:07:37.726680+00:00 19994330.292000059038 29000000.011999998242 27870000.011000040919 3955329.014999986161 60375.130309233 2024-03-06T03:07:38.717687+00:00 19994330.288999918848 29000000.032000001520 27869999.951999899000 3954190.014999986161 60375.130320892 2024-03-06T03:07:39.725062+00:00 19994330.291000008583 28999999.991000000387 27870000.077000018209 3952953.973999977112 60375.130332362 2024-03-06T03:07:40.716070+00:00 19994330.292000059038 28999999.988999988884 27869999.979000091553 3953632.970000029076 60375.130344021 2024-03-06T03:07:41.723445+00:00 19994330.286999940872 29000000.002000000328 27869999.961999889463 3951474.046000003815 60375.130355497 2024-03-06T03:07:42.714948+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3955808.934000014793 60375.130367151 2024-03-06T03:07:43.721827+00:00 19994330.291000008583 29000000.011999990791 27869999.985999941826 3950707.023999928962 60375.130378626 2024-03-06T03:07:44.713331+00:00 19994330.291999939829 28999999.958999991417 27869999.965000029653 3955174.993000030983 60375.130390286 2024-03-06T03:07:45.720706+00:00 19994330.290000081062 29000000.022999998182 27870000.069000009447 3955251.080999969970 60375.130401940 2024-03-06T03:07:46.727585+00:00 19994330.291999939829 29000000.004000011832 27870000.000999931246 3953753.016000031959 60375.130413415 2024-03-06T03:07:47.719088+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3956087.072000027169 60375.130425075 2024-03-06T03:07:48.726463+00:00 19994330.287999991328 28999999.974000040442 27870000.004000071436 3956105.852999926079 60375.130436545 2024-03-06T03:07:49.717471+00:00 19994330.290000081062 28999999.991000000387 27870000.006000038236 3956731.014000058174 60375.130448204 2024-03-06T03:07:50.724846+00:00 19994330.289999961853 29000000.023999989033 27869999.971999999136 3951854.018999934196 60375.130459680 2024-03-06T03:07:51.716349+00:00 19994330.287999991328 29000000.003000020981 27870000.000999931246 3951420.066000103951 60375.130471334 2024-03-06T03:07:52.723228+00:00 19994330.289999961853 28999999.996999979019 27870000.047999981791 3950780.955999969970 60375.130482810 2024-03-06T03:07:53.714731+00:00 19994330.296000000089 29000000.005999978632 27869999.985000010580 3954617.957000017166 60375.130494463 2024-03-06T03:07:54.721610+00:00 19994330.289000030607 28999999.988999959081 27869999.922999981791 3951432.051999927033 60375.130505939 2024-03-06T03:07:55.713114+00:00 19994330.289000030607 28999999.991000059992 27870000.035000089556 3954962.940999985207 60375.130517593 2024-03-06T03:07:56.719993+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3957475.966000080109 60375.130529252 2024-03-06T03:07:57.727367+00:00 19994330.289000000805 29000000.004999998957 27869999.993000000715 3954479.049000024796 60375.130540722 2024-03-06T03:07:58.718375+00:00 19994330.291999999434 28999999.978000041097 27869999.971999999136 3949692.997999907006 60375.130552381 2024-03-06T03:07:59.725750+00:00 19994330.290000010282 29000000.012999888510 27870000.037000000477 3956339.012000083923 60375.130563851 2024-03-06T03:08:00.716758+00:00 19994330.289999991655 28999999.989000078291 27869999.952999990433 3954234.028999925125 60375.130575511 2024-03-06T03:08:01.724133+00:00 19994330.290000010282 29000000.014999989420 27870000.010999988765 3950401.962000011932 60375.130586981 2024-03-06T03:08:02.715140+00:00 19994330.290999989957 29000000.019999980927 27870000.041000008583 3953175.014999986161 60375.130598640 2024-03-06T03:08:03.722515+00:00 19994330.290999989957 28999999.957000020891 27869999.916000008583 3953397.040000081062 60375.130610110 2024-03-06T03:08:04.713523+00:00 19994330.288000021130 29000000.022999998182 27870000.021000001580 3954143.945999979973 60375.130621769 2024-03-06T03:08:05.720898+00:00 19994330.292999979109 28999999.975999951363 27870000.062000010163 3954364.013000010978 60375.130633240 2024-03-06T03:08:06.711904+00:00 19994330.285000000149 29000000.021000031382 27869999.983999971300 3952909.896999955177 60375.130644899 2024-03-06T03:08:07.719280+00:00 19994330.292000029236 29000000.011000040919 27870000.002000030130 3952720.118000030983 60375.130656559 2024-03-06T03:08:08.726655+00:00 19994330.292999979109 29000000.013000011444 27870000.000999990851 3956517.962000011932 60375.130668028 2024-03-06T03:08:09.717664+00:00 19994330.289999991655 28999999.975999951363 27869999.973999980837 3954760.959999918938 60375.130679688 2024-03-06T03:08:10.725037+00:00 19994330.290000021458 28999999.988999959081 27869999.957000020891 3956100.100000023842 60375.130691158 2024-03-06T03:08:11.716045+00:00 19994330.291000008583 29000000.032000061125 27870000.046000000089 3952805.032000064850 60375.130702817 2024-03-06T03:08:12.723420+00:00 19994330.287999991328 28999999.945999979973 27870000.022999998182 3953656.016999959946 60375.130714293 2024-03-06T03:08:13.714923+00:00 19994330.288999971002 29000000.011999998242 27869999.978999968618 3955370.024999976158 60375.130725947 2024-03-06T03:08:14.721802+00:00 19994330.291000008583 29000000.024999998510 27870000.021000031382 3954680.874000072014 60375.130737422 2024-03-06T03:08:15.713306+00:00 19994330.291999999434 28999999.995999988168 27870000.000999990851 3954088.965999960899 60375.130749076 2024-03-06T03:08:16.720184+00:00 19994330.290000021458 28999999.993000000715 27870000.009000059217 3954499.055999993812 60375.130760552 2024-03-06T03:08:17.711688+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3954936.118000030983 60375.130772212 2024-03-06T03:08:18.719063+00:00 19994330.291000008583 29000000.013999998569 27869999.990999940783 3949896.802999972831 60375.130783865 2024-03-06T03:08:19.725942+00:00 19994330.288999971002 28999999.981000009924 27869999.993000030518 3949965.978999971878 60375.130795341 2024-03-06T03:08:20.717445+00:00 19994330.287999991328 29000000.034000009298 27869999.996999979019 3957293.082000017166 60375.130806995 2024-03-06T03:08:21.724325+00:00 19994330.290000021458 28999999.981000009924 27869999.985000010580 3955472.955999969970 60375.130818470 2024-03-06T03:08:22.715828+00:00 19994330.288999971002 28999999.999000009149 27870000.050999999046 3957199.068000078201 60375.130830130 2024-03-06T03:08:23.723203+00:00 19994330.292000059038 28999999.995999988168 27869999.996999979019 3953306.975999950897 60375.130841600 2024-03-06T03:08:24.714210+00:00 19994330.291000008583 28999999.997999969870 27869999.986000061035 3953589.057000041008 60375.130853259 2024-03-06T03:08:25.721585+00:00 19994330.289999961853 28999999.983000040054 27869999.997999910265 3954436.944999932777 60375.130864729 2024-03-06T03:08:26.712593+00:00 19994330.291999939829 29000000.037999991328 27869999.957000020891 3953018.920000075828 60375.130876388 2024-03-06T03:08:27.719968+00:00 19994330.287000060081 28999999.991999980062 27870000.012000080198 3954967.097999929916 60375.130887864 2024-03-06T03:08:28.711471+00:00 19994330.292000059038 29000000.028000000864 27870000.047999981791 3955164.968000053894 60375.130899518 2024-03-06T03:08:29.718350+00:00 19994330.286999940872 28999999.949999991804 27869999.958999991417 3950333.004999995232 60375.130911177 2024-03-06T03:08:30.725726+00:00 19994330.292000059038 29000000.027000010014 27869999.986999988556 3957171.088999987114 60375.130922647 2024-03-06T03:08:31.716733+00:00 19994330.292999979109 29000000.006999969482 27870000.014999989420 3952071.967999935150 60375.130934307 2024-03-06T03:08:32.724108+00:00 19994330.288999918848 28999999.993000030518 27869999.986000061035 3951786.907000064850 60375.130945777 2024-03-06T03:08:33.715115+00:00 19994330.289000030607 28999999.990000009537 27870000.046000000089 3952481.042999982834 60375.130957436 2024-03-06T03:08:34.722490+00:00 19994330.292999979109 28999999.970999959856 27869999.981999989599 3955230.016999959946 60375.130968906 2024-03-06T03:08:35.713497+00:00 19994330.285000089556 29000000.030000090599 27870000.037999998778 3955067.062000035774 60375.130980566 2024-03-06T03:08:36.720873+00:00 19994330.290999889374 28999999.978999968618 27869999.929999999702 3957617.876999973785 60375.130992041 2024-03-06T03:08:37.712376+00:00 19994330.292000059038 29000000.039999961853 27870000.037000000477 3956343.091000080109 60375.131003695 2024-03-06T03:08:38.719255+00:00 19994330.291000008583 29000000.009000059217 27870000.017000000924 3955570.004999995232 60375.131015355 2024-03-06T03:08:39.726629+00:00 19994330.291000008583 28999999.955999970436 27869999.968999978155 3955960.941999911796 60375.131026824 2024-03-06T03:08:40.717637+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3960668.962000011932 60375.131038484 2024-03-06T03:08:41.725012+00:00 19994330.292999979109 29000000.024000048637 27870000.024000018835 3955317.120000004768 60375.131049954 2024-03-06T03:08:42.716020+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3952964.935000061989 60375.131061614 2024-03-06T03:08:43.723395+00:00 19994330.289000030607 29000000.000999931246 27869999.971999999136 3952240.051999927033 60375.131073083 2024-03-06T03:08:44.714402+00:00 19994330.286999940872 29000000.014000058174 27870000.006999999285 3954339.893000007141 60375.131084743 2024-03-06T03:08:45.721777+00:00 19994330.294999960810 28999999.985000010580 27870000.031000021845 3953265.078000069130 60375.131096213 2024-03-06T03:08:46.712784+00:00 19994330.291000008583 29000000.000999931246 27869999.942999958992 3951719.969999908935 60375.131107872 2024-03-06T03:08:47.720160+00:00 19994330.290000081062 29000000.006000038236 27870000.009999990463 3952865.072000027169 60375.131119348 2024-03-06T03:08:48.711663+00:00 19994330.291000008583 28999999.963000059128 27869999.971000019461 3952275.996999979019 60375.131131002 2024-03-06T03:08:49.718542+00:00 19994330.289999961853 29000000.046999931335 27870000.051999989897 3958979.003000020981 60375.131142661 2024-03-06T03:08:50.725917+00:00 19994330.287999991328 28999999.953000001609 27869999.952000018209 3952061.955999969970 60375.131154131 2024-03-06T03:08:51.716925+00:00 19994330.289000000805 29000000.026999998838 27870000.046000000089 3953641.974000095855 60375.131165790 2024-03-06T03:08:52.724300+00:00 19994330.290000010282 28999999.986999999732 27869999.966000020504 3952410.133999944199 60375.131177266 2024-03-06T03:08:53.715803+00:00 19994330.292999990284 29000000.040999989957 27869999.998999949545 3953369.782999991905 60375.131188920 2024-03-06T03:08:54.722682+00:00 19994330.287999998778 28999999.986999988556 27869999.983999971300 3949884.062000035774 60375.131200396 2024-03-06T03:08:55.714185+00:00 19994330.292000010610 29000000.015999998897 27870000.096000079066 3956020.008000016212 60375.131212055 2024-03-06T03:08:56.721561+00:00 19994330.290999989957 28999999.983000010252 27869999.958999991417 3955738.985000013839 60375.131223525 2024-03-06T03:08:57.712568+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3958099.052999972831 60375.131235185 2024-03-06T03:08:58.719943+00:00 19994330.292000029236 28999999.993000000715 27869999.986000061035 3956528.942000031006 60375.131246654 2024-03-06T03:08:59.710950+00:00 19994330.287000000477 28999999.989000018686 27870000.000999931246 3952355.033999919891 60375.131258314 2024-03-06T03:09:00.718325+00:00 19994330.288999971002 29000000.011999960989 27869999.955000039190 3950271.062000035774 60375.131269968 2024-03-06T03:09:01.725205+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3949155.990999937057 60375.131281443 2024-03-06T03:09:02.716708+00:00 19994330.293000008911 29000000.038000050932 27870000.016999959946 3955108.916000009049 60375.131293103 2024-03-06T03:09:03.724083+00:00 19994330.291999969631 28999999.995000001043 27869999.947000030428 3951856.917999982834 60375.131304573 2024-03-06T03:09:04.715090+00:00 19994330.288000050932 28999999.942999958992 27870000.008000019938 3957282.194000006188 60375.131316232 2024-03-06T03:09:05.722465+00:00 19994330.292999979109 29000000.018999990076 27869999.995999928564 3948318.908000112046 60375.131327702 2024-03-06T03:09:06.713472+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3951110.970999956131 60375.131339362 2024-03-06T03:09:07.720848+00:00 19994330.288999971002 29000000.044000029564 27870000.069000009447 3955455.105000019073 60375.131350832 2024-03-06T03:09:08.711855+00:00 19994330.290000021458 28999999.966000020504 27869999.959999918938 3959291.893999934196 60375.131362491 2024-03-06T03:09:09.719230+00:00 19994330.291000008583 28999999.990999940783 27869999.999000068754 3957148.134999989998 60375.131374145 2024-03-06T03:09:10.726109+00:00 19994330.295000020415 29000000.009999990463 27870000.022999998182 3954502.907999991905 60375.131385621 2024-03-06T03:09:11.717613+00:00 19994330.285999950022 29000000.032000061125 27870000.013000011444 3953735.027999997139 60375.131397274 2024-03-06T03:09:12.724492+00:00 19994330.294000029564 28999999.970999959856 27869999.983999971300 3950423.038000106812 60375.131408750 2024-03-06T03:09:13.715995+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3959003.841999887954 60375.131420409 2024-03-06T03:09:14.723370+00:00 19994330.288999971002 29000000.006000038236 27870000.017000000924 3959151.064000010025 60375.131431885 2024-03-06T03:09:15.714873+00:00 19994330.287000000477 28999999.988999959081 27869999.956000011414 3950664.106000065804 60375.131443539 2024-03-06T03:09:16.721753+00:00 19994330.293000038713 29000000.019000049680 27870000.023999989033 3955630.931999921799 60375.131455014 2024-03-06T03:09:17.713256+00:00 19994330.291000008583 29000000.018000010401 27869999.999000001699 3955904.018000007141 60375.131466674 2024-03-06T03:09:18.720631+00:00 19994330.291999939829 28999999.972999930382 27869999.978000018746 3952889.032000064850 60375.131478144 2024-03-06T03:09:19.711638+00:00 19994330.291000008583 29000000.004000071436 27870000.003999978304 3955030.981999992859 60375.131489804 2024-03-06T03:09:20.719013+00:00 19994330.287999991328 29000000.033999919891 27870000.018000010401 3960030.947999954224 60375.131501457 2024-03-06T03:09:21.725892+00:00 19994330.290000081062 28999999.960000038147 27869999.995000001043 3957204.985000013839 60375.131512933 2024-03-06T03:09:22.717396+00:00 19994330.288999918848 29000000.031000021845 27870000.045999970287 3956772.177999972831 60375.131524587 2024-03-06T03:09:23.724275+00:00 19994330.291000008583 28999999.991999980062 27869999.968000050634 3950678.904000043869 60375.131536062 2024-03-06T03:09:24.715778+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3953078.935000061989 60375.131547722 2024-03-06T03:09:25.723153+00:00 19994330.289999961853 28999999.972999930382 27869999.967000011355 3952160.032999991905 60375.131559192 2024-03-06T03:09:26.714161+00:00 19994330.292000059038 29000000.047000050545 27870000.034999970347 3957861.992999910843 60375.131570851 2024-03-06T03:09:27.721536+00:00 19994330.289999961853 28999999.980999998748 27869999.976000010967 3954639.029000043869 60375.131582327 2024-03-06T03:09:28.713039+00:00 19994330.292000059038 29000000.006999999285 27870000.041999999434 3948650.947000027169 60375.131593980 2024-03-06T03:09:29.719918+00:00 19994330.286000009626 29000000.003999989480 27869999.973999980837 3953837.896999955177 60375.131605456 2024-03-06T03:09:30.711421+00:00 19994330.291999939829 28999999.982000008225 27869999.993000030518 3962401.082000017166 60375.131617116 2024-03-06T03:09:31.718797+00:00 19994330.290000081062 28999999.986999988556 27869999.967999991030 3953993.993000030983 60375.131628769 2024-03-06T03:09:32.725675+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3956635.046999930870 60375.131640245 2024-03-06T03:09:33.717179+00:00 19994330.293999910355 29000000.022000011057 27869999.973000049591 3955443.965000032913 60375.131651899 2024-03-06T03:09:34.724058+00:00 19994330.289000030607 28999999.975999981165 27869999.988999959081 3955744.990000010002 60375.131663375 2024-03-06T03:09:35.715561+00:00 19994330.289999961853 29000000.005000028759 27870000.006000038236 3959311.044999957085 60375.131675028 2024-03-06T03:09:36.722440+00:00 19994330.290000081062 29000000.000000000000 27869999.985999941826 3956373.928000092972 60375.131686504 2024-03-06T03:09:37.713944+00:00 19994330.287999991328 29000000.044999960810 27870000.003000020981 3957406.006999969017 60375.131698158 2024-03-06T03:09:38.720823+00:00 19994330.291000008583 28999999.952000018209 27870000.016999959946 3952877.151999949943 60375.131709633 2024-03-06T03:09:39.712325+00:00 19994330.289999961853 29000000.027000010014 27870000.032999988645 3956854.952000021935 60375.131721287 2024-03-06T03:09:40.719205+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3954404.965000032913 60375.131732763 2024-03-06T03:09:41.710708+00:00 19994330.292000059038 28999999.980000019073 27870000.009999990463 3952240.021000028122 60375.131744422 2024-03-06T03:09:42.718084+00:00 19994330.292000059038 29000000.043999969959 27870000.017000079155 3953135.033999919891 60375.131756076 2024-03-06T03:09:43.724963+00:00 19994330.289999961853 28999999.957000020891 27869999.970999959856 3953650.976000071038 60375.131767551 2024-03-06T03:09:44.716466+00:00 19994330.285999998450 29000000.022000011057 27870000.029000040144 3959769.922999978065 60375.131779206 2024-03-06T03:09:45.723345+00:00 19994330.291999999434 29000000.026000019163 27870000.023999929428 3957346.967000000179 60375.131790681 2024-03-06T03:09:46.714848+00:00 19994330.285000000149 28999999.959999918938 27869999.927000049502 3956776.097000000998 60375.131802335 2024-03-06T03:09:47.721727+00:00 19994330.296999998391 29000000.001000050455 27870000.016000028700 3955804.955999997910 60375.131813811 2024-03-06T03:09:48.713231+00:00 19994330.291000008583 29000000.013999938965 27870000.026999950409 3955547.951000000816 60375.131825470 2024-03-06T03:09:49.720606+00:00 19994330.288999989629 28999999.973000049591 27869999.962000008672 3953206.010999999940 60375.131836940 2024-03-06T03:09:50.711613+00:00 19994330.291999999434 29000000.024000048637 27870000.054000020027 3951650.024999998976 60375.131848599 2024-03-06T03:09:51.718988+00:00 19994330.289000000805 28999999.988999959081 27869999.969999909401 3955476.024000000209 60375.131860069 2024-03-06T03:09:52.709996+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3956388.976999998093 60375.131871729 2024-03-06T03:09:53.717371+00:00 19994330.291999999434 28999999.998999949545 27870000.041000001132 3951347.028999999166 60375.131883383 2024-03-06T03:09:54.724250+00:00 19994330.291000008583 29000000.004000071436 27869999.984999999404 3954777.042000003159 60375.131894858 2024-03-06T03:09:55.715753+00:00 19994330.286000009626 28999999.971999999136 27869999.974000010639 3955991.944999999832 60375.131906512 2024-03-06T03:09:56.722632+00:00 19994330.294999990612 29000000.023999929428 27870000.018000010401 3953140.979000002146 60375.131917988 2024-03-06T03:09:57.714135+00:00 19994330.289999991655 29000000.017000079155 27870000.001999970526 3955897.030999995768 60375.131929642 2024-03-06T03:09:58.721015+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3955637.010999999940 60375.131941117 2024-03-06T03:09:59.712518+00:00 19994330.290999948978 29000000.001000050455 27869999.995000001043 3954952.069999999832 60375.131952777 2024-03-06T03:10:00.719893+00:00 19994330.289000030607 29000000.019999980927 27870000.045999970287 3953578.899999998976 60375.131964247 2024-03-06T03:10:01.710900+00:00 19994330.289999961853 28999999.967999938875 27869999.955000009388 3955509.006999998819 60375.131975906 2024-03-06T03:10:02.718275+00:00 19994330.291000008583 29000000.019000049680 27870000.012000020593 3954323.034000008833 60375.131987560 2024-03-06T03:10:03.725155+00:00 19994330.290000021458 28999999.998000029474 27869999.979999959469 3954136.033999993932 60375.131999035 2024-03-06T03:10:04.716658+00:00 19994330.291999999434 29000000.002999998629 27870000.000000000000 3958042.966000006068 60375.132010689 2024-03-06T03:10:05.723537+00:00 19994330.292999979109 28999999.986000008881 27869999.993000030518 3957388.000000000000 60375.132022165 2024-03-06T03:10:06.715039+00:00 19994330.288000050932 29000000.015000000596 27870000.027000010014 3953785.987999991048 60375.132033824 2024-03-06T03:10:07.722415+00:00 19994330.290999948978 29000000.000000000000 27870000.006999969482 3955143.049000009894 60375.132045294 2024-03-06T03:10:08.713422+00:00 19994330.287000000477 29000000.007999990135 27869999.986999988556 3956652.980999990832 60375.132056954 2024-03-06T03:10:09.720798+00:00 19994330.289000030607 28999999.978000018746 27869999.951000031084 3961724.005000010133 60375.132068429 2024-03-06T03:10:10.712301+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3957345.900999993086 60375.132080083 2024-03-06T03:10:11.719180+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3953696.047000005841 60375.132091553 2024-03-06T03:10:12.710187+00:00 19994330.292999979109 28999999.988000009209 27870000.021999958903 3950953.041999996174 60375.132103213 2024-03-06T03:10:13.717563+00:00 19994330.289999961853 29000000.030999988317 27870000.029999971390 3957258.986000000965 60375.132114872 2024-03-06T03:10:14.724938+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3951785.023000001907 60375.132126342 2024-03-06T03:10:15.715945+00:00 19994330.287000060081 28999999.979999959469 27869999.990000009537 3955346.030000001192 60375.132138001 2024-03-06T03:10:16.723320+00:00 19994330.288999918848 28999999.985000010580 27869999.930000070482 3952476.888999999035 60375.132149471 2024-03-06T03:10:17.714327+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3957419.021999984980 60375.132161131 2024-03-06T03:10:18.721702+00:00 19994330.294999960810 29000000.007000029087 27870000.037999991328 3956130.080000013113 60375.132172606 2024-03-06T03:10:19.713206+00:00 19994330.287999991328 28999999.979999959469 27869999.948000069708 3953647.877000004053 60375.132184261 2024-03-06T03:10:20.720085+00:00 19994330.294000029564 29000000.001000050455 27869999.988999959081 3953190.040999978781 60375.132195736 2024-03-06T03:10:21.711588+00:00 19994330.291000008583 28999999.982999980450 27870000.026999950409 3956346.976000010967 60375.132207390 2024-03-06T03:10:22.718468+00:00 19994330.286000009626 29000000.031000021845 27870000.002000089735 3956170.131999998819 60375.132218866 2024-03-06T03:10:23.709970+00:00 19994330.289999961853 28999999.993999961764 27869999.971999999136 3956416.861000000965 60375.132230519 2024-03-06T03:10:24.716850+00:00 19994330.289000030607 29000000.017000079155 27870000.014999989420 3950050.955000013113 60375.132242179 2024-03-06T03:10:25.724225+00:00 19994330.292000059038 28999999.996999979019 27870000.050999999046 3957004.026999980211 60375.132253654 2024-03-06T03:10:26.715728+00:00 19994330.287999991328 28999999.972999930382 27869999.980000019073 3959207.121000022162 60375.132265308 2024-03-06T03:10:27.722607+00:00 19994330.292999979109 29000000.040000081062 27869999.990999940783 3951959.921999990940 60375.132276784 2024-03-06T03:10:28.714110+00:00 19994330.291000008583 28999999.949999928474 27869999.975000020117 3958239.053000003099 60375.132288437 2024-03-06T03:10:29.720990+00:00 19994330.291000008583 29000000.039000030607 27870000.034999970347 3954957.104999988806 60375.132299913 2024-03-06T03:10:30.712493+00:00 19994330.289999961853 28999999.973000049591 27870000.024999979883 3954305.798999994993 60375.132311567 2024-03-06T03:10:31.719372+00:00 19994330.286000009626 29000000.001999970526 27869999.984999999404 3955787.055000007153 60375.132323042 2024-03-06T03:10:32.710875+00:00 19994330.291999939829 28999999.996999979019 27869999.975999999791 3962526.011000006925 60375.132334702 2024-03-06T03:10:33.718251+00:00 19994330.290000081062 29000000.001000050455 27869999.998000010848 3957546.011999994982 60375.132346172 2024-03-06T03:10:34.709258+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3948822.016000003088 60375.132357831 2024-03-06T03:10:35.716633+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3956293.919000000227 60375.132369485 2024-03-06T03:10:36.723511+00:00 19994330.294000029564 29000000.050999999046 27870000.013000011444 3955234.092999995220 60375.132380961 2024-03-06T03:10:37.715015+00:00 19994330.287999991328 28999999.950999978930 27869999.980999980122 3956423.946000009775 60375.132392620 2024-03-06T03:10:38.722391+00:00 19994330.289999999106 29000000.016000028700 27870000.040000021458 3953810.004999995232 60375.132404090 2024-03-06T03:10:39.713398+00:00 19994330.289000000805 28999999.995999928564 27869999.941000010818 3955799.984999984968 60375.132415750 2024-03-06T03:10:40.720773+00:00 19994330.287999998778 29000000.021000031382 27870000.034999970347 3955314.981000006199 60375.132427220 2024-03-06T03:10:41.711780+00:00 19994330.290999989957 28999999.965999998152 27869999.962000008672 3954005.944999992847 60375.132438879 2024-03-06T03:10:42.719155+00:00 19994330.293000001460 29000000.048999998719 27870000.055000010878 3955500.133000016212 60375.132450349 2024-03-06T03:10:43.710163+00:00 19994330.290000010282 28999999.956000011414 27869999.972999989986 3952563.018000007141 60375.132462008 2024-03-06T03:10:44.717538+00:00 19994330.292000010610 29000000.033999990672 27869999.954999979585 3957562.005999981891 60375.132473662 2024-03-06T03:10:45.724417+00:00 19994330.290999978781 28999999.989999990910 27870000.104000028223 3954453.980000019073 60375.132485138 2024-03-06T03:10:46.715920+00:00 19994330.290000021458 29000000.018999990076 27869999.964999970049 3960378.012999982107 60375.132496792 2024-03-06T03:10:47.722800+00:00 19994330.283999979496 28999999.953999999911 27870000.008000019938 3952378.953000009060 60375.132508268 2024-03-06T03:10:48.714302+00:00 19994330.289000000805 29000000.015000019222 27869999.976000010967 3954849.025000005960 60375.132519927 2024-03-06T03:10:49.721678+00:00 19994330.295000020415 28999999.969999998808 27869999.967999991030 3957342.998999983072 60375.132531397 2024-03-06T03:10:50.712685+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3957314.935000001919 60375.132543056 2024-03-06T03:10:51.720060+00:00 19994330.289999961853 28999999.999000009149 27869999.984999898821 3957099.995999991894 60375.132554526 2024-03-06T03:10:52.711067+00:00 19994330.293000038713 29000000.008999999613 27870000.002000089735 3959113.087999999989 60375.132566186 2024-03-06T03:10:53.718443+00:00 19994330.287999991328 29000000.022999998182 27870000.056999921799 3957645.989000021946 60375.132577656 2024-03-06T03:10:54.709450+00:00 19994330.288999971002 28999999.986000001431 27869999.943000078201 3953571.962999999989 60375.132589315 2024-03-06T03:10:55.716825+00:00 19994330.287999991328 28999999.974999960512 27870000.003999948502 3960223.008000016212 60375.132600974 2024-03-06T03:10:56.724200+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3953041.962999999989 60375.132612444 2024-03-06T03:10:57.715207+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3957238.021999955177 60375.132624104 2024-03-06T03:10:58.722583+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3953999.075000048149 60375.132635574 2024-03-06T03:10:59.713590+00:00 19994330.293999969959 29000000.003000080585 27870000.020999908447 3952485.007999957073 60375.132647234 2024-03-06T03:11:00.720965+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3954844.921000003815 60375.132658703 2024-03-06T03:11:01.711972+00:00 19994330.287999991328 28999999.998999949545 27869999.973000049591 3956395.053000032902 60375.132670363 2024-03-06T03:11:02.719347+00:00 19994330.290000021458 29000000.011000040919 27870000.018999930471 3953716.955999969970 60375.132681833 2024-03-06T03:11:03.710354+00:00 19994330.290999948978 29000000.015999909490 27870000.070999979973 3951802.100000023842 60375.132693492 2024-03-06T03:11:04.717729+00:00 19994330.287999991328 28999999.979000091553 27869999.936000108719 3949383.872999966145 60375.132704962 2024-03-06T03:11:05.708737+00:00 19994330.290000081062 28999999.995000001043 27869999.977999929339 3953222.986000000965 60375.132716622 2024-03-06T03:11:06.716112+00:00 19994330.293999910355 28999999.987999919802 27870000.031000021845 3948535.944999992847 60375.132728275 2024-03-06T03:11:07.722991+00:00 19994330.291000008583 29000000.030000090599 27870000.026000019163 3953181.032000004780 60375.132739751 2024-03-06T03:11:08.714495+00:00 19994330.289000030607 28999999.967999938875 27869999.949999928474 3958499.175000011921 60375.132751410 2024-03-06T03:11:09.721870+00:00 19994330.289000030607 29000000.029999971390 27870000.072999998927 3955471.819000006188 60375.132762881 2024-03-06T03:11:10.712877+00:00 19994330.286999940872 29000000.007000088692 27869999.965999998152 3958836.073000013828 60375.132774540 2024-03-06T03:11:11.720252+00:00 19994330.292000059038 28999999.965999960899 27869999.975999999791 3955062.971000016201 60375.132786010 2024-03-06T03:11:12.711259+00:00 19994330.289999961853 29000000.016000028700 27870000.002000000328 3952760.982999979984 60375.132797670 2024-03-06T03:11:13.718634+00:00 19994330.291000008583 28999999.975999951363 27869999.956000000238 3953716.078000009060 60375.132809139 2024-03-06T03:11:14.709642+00:00 19994330.292000059038 29000000.021999958903 27870000.023999989033 3957564.871999979019 60375.132820799 2024-03-06T03:11:15.717017+00:00 19994330.291999939829 28999999.967000011355 27869999.993000000715 3951479.041999996174 60375.132832453 2024-03-06T03:11:16.723896+00:00 19994330.287999991328 29000000.044000029564 27870000.012000020593 3954873.078000009060 60375.132843928 2024-03-06T03:11:17.715399+00:00 19994330.289000030607 28999999.970000028610 27869999.964999970049 3956589.930999993812 60375.132855588 2024-03-06T03:11:18.722774+00:00 19994330.291000008583 29000000.016999959946 27870000.051000028849 3954162.146000028122 60375.132867058 2024-03-06T03:11:19.713781+00:00 19994330.287999991328 28999999.997000001371 27869999.990000009537 3954949.928999959957 60375.132878717 2024-03-06T03:11:20.721157+00:00 19994330.289999961853 29000000.028999999166 27870000.021999958903 3960457.003000020981 60375.132890187 2024-03-06T03:11:21.712164+00:00 19994330.292000059038 28999999.984000001103 27870000.027000010014 3951782.885999978054 60375.132901846 2024-03-06T03:11:22.719539+00:00 19994330.289999961853 28999999.981000009924 27869999.915000021458 3952087.964000045788 60375.132913322 2024-03-06T03:11:23.711042+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3951707.159999967087 60375.132924976 2024-03-06T03:11:24.717922+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3955151.986000000965 60375.132936452 2024-03-06T03:11:25.709425+00:00 19994330.287999991328 29000000.006000008434 27870000.012000020593 3953808.055000007153 60375.132948105 2024-03-06T03:11:26.716304+00:00 19994330.289000030607 29000000.015999969095 27869999.967000011355 3956427.825999975204 60375.132959765 2024-03-06T03:11:27.723679+00:00 19994330.292999979109 28999999.991000000387 27870000.038999971002 3953184.063000022899 60375.132971235 2024-03-06T03:11:28.714686+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3955519.004000008106 60375.132982894 2024-03-06T03:11:29.722061+00:00 19994330.292000059038 28999999.995000001043 27870000.011000040919 3955126.944000006188 60375.132994370 2024-03-06T03:11:30.713565+00:00 19994330.289999961853 28999999.992999970913 27869999.940999981016 3954085.125999987125 60375.133006024 2024-03-06T03:11:31.720444+00:00 19994330.291999939829 29000000.003000020981 27870000.059999939054 3951099.916999996174 60375.133017499 2024-03-06T03:11:32.711947+00:00 19994330.289000000805 29000000.000999990851 27869999.961000081152 3954870.972000002861 60375.133029153 2024-03-06T03:11:33.718826+00:00 19994330.293000001460 28999999.989000018686 27870000.031000021845 3954890.083999990951 60375.133040629 2024-03-06T03:11:34.710329+00:00 19994330.287000000477 29000000.016999959946 27869999.988999959081 3954585.976999998093 60375.133052288 2024-03-06T03:11:35.717705+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3956542.962000011932 60375.133063758 2024-03-06T03:11:36.708712+00:00 19994330.287999991328 28999999.977000061423 27870000.028000000864 3957708.029999970924 60375.133075418 2024-03-06T03:11:37.716087+00:00 19994330.293000008911 29000000.050999999046 27870000.024000048637 3954858.030000030994 60375.133087072 2024-03-06T03:11:38.722967+00:00 19994330.290999978781 28999999.957999940962 27870000.020999908447 3951666.014999986161 60375.133098547 2024-03-06T03:11:39.714470+00:00 19994330.290000021458 29000000.026999950409 27870000.001000050455 3951984.972999989986 60375.133110201 2024-03-06T03:11:40.721348+00:00 19994330.289000000805 28999999.992000099272 27869999.973000049591 3954198.002000033855 60375.133121677 2024-03-06T03:11:41.712852+00:00 19994330.287999991328 28999999.982999920845 27869999.966999888420 3956837.917999982834 60375.133133330 2024-03-06T03:11:42.719731+00:00 19994330.289000000805 29000000.018000010401 27870000.027000069618 3950926.090000032913 60375.133144806 2024-03-06T03:11:43.711236+00:00 19994330.291999999434 29000000.019000049680 27869999.986999988556 3955220.986000000965 60375.133156460 2024-03-06T03:11:44.718113+00:00 19994330.292000029236 28999999.980000019073 27870000.014000058174 3949350.025999962818 60375.133167936 2024-03-06T03:11:45.709617+00:00 19994330.290999948978 28999999.991999980062 27869999.965999960899 3957844.975000023842 60375.133179595 2024-03-06T03:11:46.716992+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3956889.020999968052 60375.133191065 2024-03-06T03:11:47.707999+00:00 19994330.290000021458 29000000.008999940008 27870000.016000028700 3957581.924000024796 60375.133202724 2024-03-06T03:11:48.715374+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3959789.958000003826 60375.133214383 2024-03-06T03:11:49.722749+00:00 19994330.291000008583 29000000.029999971390 27870000.017999999225 3954290.094999969006 60375.133225854 2024-03-06T03:11:50.713756+00:00 19994330.290000021458 28999999.991000059992 27869999.996000010520 3955858.027000010014 60375.133237513 2024-03-06T03:11:51.721132+00:00 19994330.289999961853 28999999.954999919981 27869999.954999998212 3958172.944999992847 60375.133248983 2024-03-06T03:11:52.712139+00:00 19994330.291000008583 29000000.038000110537 27870000.013000000268 3952029.004000008106 60375.133260643 2024-03-06T03:11:53.719514+00:00 19994330.289000030607 28999999.949999928474 27870000.009999990463 3953240.023000001907 60375.133272118 2024-03-06T03:11:54.711017+00:00 19994330.290999948978 29000000.049000021070 27870000.001000020653 3953814.000000000000 60375.133283772 2024-03-06T03:11:55.717897+00:00 19994330.291999999434 28999999.978000041097 27869999.986000001431 3952076.990999997128 60375.133295248 2024-03-06T03:11:56.709400+00:00 19994330.287000000477 29000000.028999999166 27870000.050999999046 3954155.939999998081 60375.133306901 2024-03-06T03:11:57.716279+00:00 19994330.287000000477 28999999.973000001162 27869999.969999969006 3955230.018000007141 60375.133318377 2024-03-06T03:11:58.707782+00:00 19994330.293000038713 29000000.006999999285 27870000.006000038236 3954298.981000006199 60375.133330036 2024-03-06T03:11:59.715157+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3951883.980999947060 60375.133341696 2024-03-06T03:12:00.722533+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3955312.042000054847 60375.133353166 2024-03-06T03:12:01.713540+00:00 19994330.292000059038 29000000.006999999285 27870000.037999991328 3957280.059000014793 60375.133364826 2024-03-06T03:12:02.720915+00:00 19994330.288999918848 28999999.981000009924 27869999.981999989599 3958296.990999937057 60375.133376296 2024-03-06T03:12:03.711922+00:00 19994330.292000059038 29000000.007999990135 27870000.032999988645 3952754.972000002861 60375.133387955 2024-03-06T03:12:04.719297+00:00 19994330.286999940872 28999999.998000029474 27869999.950999978930 3957817.014000058174 60375.133399425 2024-03-06T03:12:05.710305+00:00 19994330.290000081062 28999999.984999950975 27870000.055000010878 3956688.990000010002 60375.133411084 2024-03-06T03:12:06.717680+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3951640.970999956131 60375.133422554 2024-03-06T03:12:07.708687+00:00 19994330.289999961853 28999999.990000009537 27869999.944000009447 3952692.042000054847 60375.133434214 2024-03-06T03:12:08.716062+00:00 19994330.294000029564 29000000.018999990076 27870000.064000010490 3953440.996999979019 60375.133445867 2024-03-06T03:12:09.722941+00:00 19994330.287999991328 28999999.953000009060 27869999.948000069708 3957831.039000033867 60375.133457343 2024-03-06T03:12:10.714445+00:00 19994330.291000008583 29000000.041000008583 27870000.006999969482 3953375.927999972831 60375.133468997 2024-03-06T03:12:11.721324+00:00 19994330.288999918848 29000000.003000020981 27870000.009999990463 3952100.998000026215 60375.133480472 2024-03-06T03:12:12.712827+00:00 19994330.291000008583 28999999.958000000566 27869999.934999939054 3953659.102999926079 60375.133492126 2024-03-06T03:12:13.719706+00:00 19994330.287000060081 29000000.018999990076 27870000.066000100225 3954163.879000068177 60375.133503602 2024-03-06T03:12:14.711209+00:00 19994330.291999939829 29000000.026999950409 27870000.003999948502 3950213.031999946106 60375.133515262 2024-03-06T03:12:15.718586+00:00 19994330.291000008583 28999999.990000009537 27870000.052999969572 3957625.993000030983 60375.133526731 2024-03-06T03:12:16.709591+00:00 19994330.291000008583 28999999.991000059992 27869999.973999980837 3962159.011000037193 60375.133538391 2024-03-06T03:12:17.716967+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3954398.051999927033 60375.133549861 2024-03-06T03:12:18.707974+00:00 19994330.292999979109 28999999.993999961764 27870000.016000028700 3954386.960999966133 60375.133561520 2024-03-06T03:12:19.715349+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3956452.958000063896 60375.133573174 2024-03-06T03:12:20.722228+00:00 19994330.289000030607 29000000.045000080019 27870000.067999958992 3959036.009999989998 60375.133584650 2024-03-06T03:12:21.713732+00:00 19994330.292999979109 28999999.983999971300 27869999.939000010490 3957471.093999981880 60375.133596303 2024-03-06T03:12:22.720611+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3957407.958999990951 60375.133607779 2024-03-06T03:12:23.712114+00:00 19994330.291000008583 28999999.986000061035 27870000.039999961853 3957564.899000049103 60375.133619438 2024-03-06T03:12:24.719489+00:00 19994330.289999961853 28999999.973999980837 27869999.955000039190 3956436.095999956131 60375.133630909 2024-03-06T03:12:25.710497+00:00 19994330.291999999434 29000000.022999998182 27869999.986999988556 3953564.955999969970 60375.133642568 2024-03-06T03:12:26.717872+00:00 19994330.285999998450 28999999.981999989599 27869999.997999999672 3958412.992000102997 60375.133654044 2024-03-06T03:12:27.709375+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3957058.114999889862 60375.133665698 2024-03-06T03:12:28.716254+00:00 19994330.287999998778 29000000.000000000000 27870000.059000011533 3959459.881000041962 60375.133677173 2024-03-06T03:12:29.707757+00:00 19994330.295000001788 28999999.991999980062 27869999.940999999642 3955434.097000002861 60375.133688833 2024-03-06T03:12:30.715133+00:00 19994330.287999998778 29000000.013000011444 27870000.033999990672 3954610.901999949943 60375.133700486 2024-03-06T03:12:31.722012+00:00 19994330.289999991655 29000000.026999950409 27870000.030999988317 3954778.116000055801 60375.133711962 2024-03-06T03:12:32.713515+00:00 19994330.291000008583 28999999.953000068665 27869999.958000000566 3954488.998000026215 60375.133723616 2024-03-06T03:12:33.720394+00:00 19994330.289999991655 29000000.024000000209 27870000.004999998957 3952182.904999970924 60375.133735091 2024-03-06T03:12:34.711897+00:00 19994330.289999991655 29000000.021000009030 27870000.001000020653 3955266.133000016212 60375.133746745 2024-03-06T03:12:35.718777+00:00 19994330.288000021130 28999999.965999990702 27870000.004000011832 3956729.807999968994 60375.133758221 2024-03-06T03:12:36.710280+00:00 19994330.291000008583 28999999.981000009924 27869999.940999981016 3953500.198000072967 60375.133769874 2024-03-06T03:12:37.717159+00:00 19994330.288999971002 29000000.005999978632 27870000.045000020415 3950359.974999905098 60375.133781350 2024-03-06T03:12:38.708662+00:00 19994330.291000008583 29000000.015000019222 27870000.015999969095 3954770.925999999046 60375.133793009 2024-03-06T03:12:39.716037+00:00 19994330.291000008583 28999999.984999980778 27870000.000000000000 3953141.998000026215 60375.133804480 2024-03-06T03:12:40.707044+00:00 19994330.291999999434 29000000.008000019938 27869999.981000009924 3951683.018000007141 60375.133816139 2024-03-06T03:12:41.714420+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3953606.011000037193 60375.133827793 2024-03-06T03:12:42.721299+00:00 19994330.291000008583 28999999.968999978155 27870000.004000011832 3954960.029999970924 60375.133839269 2024-03-06T03:12:43.712802+00:00 19994330.287000000477 29000000.041999999434 27869999.991000000387 3955854.970000029076 60375.133850922 2024-03-06T03:12:44.719681+00:00 19994330.289999961853 28999999.978000041097 27870000.018999990076 3958004.034999967087 60375.133862398 2024-03-06T03:12:45.711185+00:00 19994330.288000050932 28999999.992999970913 27869999.985000070184 3953714.935999989975 60375.133874057 2024-03-06T03:12:46.718560+00:00 19994330.295999940485 29000000.005999978632 27870000.026999950409 3953744.939000010025 60375.133885527 2024-03-06T03:12:47.709567+00:00 19994330.288000050932 29000000.039000030607 27870000.026000019163 3957494.095000029076 60375.133897187 2024-03-06T03:12:48.716942+00:00 19994330.288999971002 28999999.959999978542 27870000.013999938965 3953932.026000022888 60375.133908662 2024-03-06T03:12:49.708445+00:00 19994330.292999979109 29000000.021000031382 27870000.009999990463 3956943.901999949943 60375.133920316 2024-03-06T03:12:50.715324+00:00 19994330.287000000477 28999999.968999918550 27869999.907999988645 3958937.050999999046 60375.133931976 2024-03-06T03:12:51.722700+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3955501.032000064850 60375.133943446 2024-03-06T03:12:52.713707+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3954150.985999941826 60375.133955105 2024-03-06T03:12:53.721082+00:00 19994330.291999939829 28999999.970999959856 27869999.971000079066 3956868.042999982834 60375.133966575 2024-03-06T03:12:54.712089+00:00 19994330.293000098318 29000000.031000021845 27870000.047999981791 3955579.967000008095 60375.133978235 2024-03-06T03:12:55.719464+00:00 19994330.288999918848 28999999.980000019073 27869999.995000001043 3954257.950999975204 60375.133989710 2024-03-06T03:12:56.710967+00:00 19994330.289000030607 28999999.998000029474 27869999.970999959856 3953893.050000071991 60375.134001364 2024-03-06T03:12:57.717847+00:00 19994330.289000030607 28999999.987999919802 27870000.011000040919 3955069.021999955177 60375.134012840 2024-03-06T03:12:58.709350+00:00 19994330.291999939829 29000000.019999980927 27870000.042999979109 3953901.965000032913 60375.134024493 2024-03-06T03:12:59.716229+00:00 19994330.284999970347 29000000.029000040144 27869999.975999951363 3951099.909999967087 60375.134035969 2024-03-06T03:13:00.707732+00:00 19994330.292000059038 28999999.983000040054 27869999.979000091553 3956918.103000044823 60375.134047623 2024-03-06T03:13:01.714611+00:00 19994330.294999960810 28999999.964999910444 27870000.012999888510 3953734.023000001907 60375.134059282 2024-03-06T03:13:02.721986+00:00 19994330.287000060081 28999999.996000051498 27870000.026000019163 3956057.945999979973 60375.134070752 2024-03-06T03:13:03.712994+00:00 19994330.294000029564 29000000.019000049680 27869999.989000078291 3953054.998999952804 60375.134082411 2024-03-06T03:13:04.720369+00:00 19994330.288999918848 29000000.011999960989 27869999.996999979019 3955618.045000075828 60375.134093887 2024-03-06T03:13:05.711872+00:00 19994330.289000030607 28999999.983000040054 27869999.951000001281 3948719.982999920845 60375.134105541 2024-03-06T03:13:06.718751+00:00 19994330.287000060081 29000000.007999900728 27870000.041000001132 3951776.998000026215 60375.134117017 2024-03-06T03:13:07.710255+00:00 19994330.292999979109 28999999.996000051498 27869999.997999999672 3956661.952000021935 60375.134128671 2024-03-06T03:13:08.717134+00:00 19994330.289999961853 28999999.998999949545 27870000.011000011116 3954045.893000007141 60375.134140146 2024-03-06T03:13:09.708637+00:00 19994330.287999991328 29000000.034000039101 27870000.003000009805 3955316.084999918938 60375.134151806 2024-03-06T03:13:10.716012+00:00 19994330.294000029564 28999999.991000000387 27869999.997999999672 3956752.109000086784 60375.134163276 2024-03-06T03:13:11.707020+00:00 19994330.289999961853 28999999.975000001490 27869999.964999999851 3956261.893000007141 60375.134174935 2024-03-06T03:13:12.714394+00:00 19994330.289999961853 29000000.004000011832 27870000.048999991268 3953502.166999936104 60375.134186595 2024-03-06T03:13:13.721769+00:00 19994330.288000110537 29000000.006999980658 27870000.015999998897 3955748.814000010025 60375.134198064 2024-03-06T03:13:14.712777+00:00 19994330.291000008583 28999999.997000008821 27869999.951000008732 3953364.009999989998 60375.134209724 2024-03-06T03:13:15.720152+00:00 19994330.289999961853 28999999.977000001818 27870000.018999990076 3952238.986999989022 60375.134221194 2024-03-06T03:13:16.711159+00:00 19994330.289999961853 29000000.027000010014 27869999.966000020504 3952646.072000027169 60375.134232854 2024-03-06T03:13:17.718535+00:00 19994330.291000008583 28999999.984999980778 27869999.996999979019 3957921.978000044823 60375.134244329 2024-03-06T03:13:18.710038+00:00 19994330.292999979109 29000000.018999990076 27870000.020999971777 3956425.975999950897 60375.134255983 2024-03-06T03:13:19.716917+00:00 19994330.289000000805 28999999.983000040054 27869999.992000039667 3957759.037000060081 60375.134267459 2024-03-06T03:13:20.708420+00:00 19994330.289000000805 29000000.002999961376 27870000.016999959946 3954917.036999940872 60375.134279118 2024-03-06T03:13:21.715795+00:00 19994330.289999999106 28999999.999000009149 27870000.022000011057 3959227.904000043869 60375.134290588 2024-03-06T03:13:22.706803+00:00 19994330.289999991655 29000000.036000009626 27870000.018999990076 3951092.042999982834 60375.134302247 2024-03-06T03:13:23.714177+00:00 19994330.287999998778 28999999.967000011355 27869999.931000050157 3952545.019999980927 60375.134313901 2024-03-06T03:13:24.721057+00:00 19994330.292000010610 28999999.975999951363 27870000.013999938965 3960914.026999949943 60375.134325377 2024-03-06T03:13:25.712560+00:00 19994330.292999979109 28999999.989000018686 27870000.008000019938 3955943.033000112046 60375.134337030 2024-03-06T03:13:26.719439+00:00 19994330.287000000477 29000000.042999979109 27870000.047000050545 3956063.899999976158 60375.134348506 2024-03-06T03:13:27.710942+00:00 19994330.293000008911 29000000.007000029087 27869999.960999969393 3953738.945999979973 60375.134360166 2024-03-06T03:13:28.718318+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3952113.062000035774 60375.134371636 2024-03-06T03:13:29.709325+00:00 19994330.287999991328 28999999.980000019073 27870000.019000049680 3962336.995999931823 60375.134383295 2024-03-06T03:13:30.716700+00:00 19994330.289000000805 29000000.008000019938 27870000.006999969482 3954789.004999995232 60375.134394765 2024-03-06T03:13:31.707707+00:00 19994330.291000008583 29000000.018000010401 27869999.945000048727 3953707.922000051010 60375.134406425 2024-03-06T03:13:32.715083+00:00 19994330.291999969631 28999999.970999959856 27870000.016999959946 3953681.141000031959 60375.134418078 2024-03-06T03:13:33.721962+00:00 19994330.292000059038 29000000.000000000000 27870000.031999949366 3956828.957999945153 60375.134429554 2024-03-06T03:13:34.713464+00:00 19994330.292999979109 29000000.001000050455 27869999.979000091553 3960191.945000051986 60375.134441208 2024-03-06T03:13:35.720344+00:00 19994330.287000000477 28999999.983999971300 27870000.026999950409 3951280.081999897957 60375.134452683 2024-03-06T03:13:36.711846+00:00 19994330.288999971002 28999999.995999928564 27869999.980000019073 3950147.873000026215 60375.134464337 2024-03-06T03:13:37.718726+00:00 19994330.287999991328 29000000.050000071526 27869999.950999978930 3957549.175999999046 60375.134475813 2024-03-06T03:13:38.710230+00:00 19994330.296000000089 28999999.996999979019 27870000.036000009626 3953436.898000001907 60375.134487472 2024-03-06T03:13:39.717605+00:00 19994330.285000029951 28999999.985000010580 27870000.044000029564 3961388.046000003815 60375.134498942 2024-03-06T03:13:40.708612+00:00 19994330.292999979109 29000000.003000020981 27869999.955999970436 3957745.889999986161 60375.134510602 2024-03-06T03:13:41.715987+00:00 19994330.289000030607 29000000.013999938965 27870000.029000040144 3951907.106000065804 60375.134522072 2024-03-06T03:13:42.706994+00:00 19994330.290999948978 28999999.948000069708 27869999.978999968618 3957393.947999954224 60375.134533731 2024-03-06T03:13:43.714370+00:00 19994330.292000059038 29000000.047999981791 27870000.061000000685 3955943.021999955177 60375.134545385 2024-03-06T03:13:44.721249+00:00 19994330.285999950022 29000000.000000000000 27869999.964000001550 3955573.067000031006 60375.134556861 2024-03-06T03:13:45.712752+00:00 19994330.289000030607 28999999.967000011355 27869999.936999998987 3956726.927000045776 60375.134568514 2024-03-06T03:13:46.719631+00:00 19994330.292999979109 29000000.015999909490 27870000.035999998450 3954970.105000019073 60375.134579990 2024-03-06T03:13:47.711135+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3955593.921999930870 60375.134591649 2024-03-06T03:13:48.718509+00:00 19994330.292999979109 28999999.989999998361 27870000.033999979496 3950484.940000057220 60375.134603119 2024-03-06T03:13:49.709517+00:00 19994330.292000059038 29000000.025000009686 27870000.015999998897 3956658.057999968994 60375.134614779 2024-03-06T03:13:50.716892+00:00 19994330.291999939829 28999999.982000008225 27870000.000000000000 3954643.991000055801 60375.134626249 2024-03-06T03:13:51.707899+00:00 19994330.287000060081 29000000.006999999285 27869999.981999989599 3951843.976999998093 60375.134637908 2024-03-06T03:13:52.715274+00:00 19994330.287999991328 29000000.026999980211 27870000.005000028759 3952720.967999935150 60375.134649384 2024-03-06T03:13:53.706778+00:00 19994330.291000008583 28999999.988000009209 27870000.009999990463 3951197.115000010002 60375.134661037 2024-03-06T03:13:54.713657+00:00 19994330.287999991328 28999999.965999990702 27870000.000999990851 3952022.904000043869 60375.134672697 2024-03-06T03:13:55.721031+00:00 19994330.294999960810 29000000.018999990076 27870000.005999978632 3948413.082000017166 60375.134684167 2024-03-06T03:13:56.712039+00:00 19994330.289000030607 29000000.022000011057 27870000.017000019550 3959046.002999901772 60375.134695827 2024-03-06T03:13:57.719415+00:00 19994330.291000008583 28999999.957000020891 27869999.981000009924 3954992.888000010978 60375.134707296 2024-03-06T03:13:58.710422+00:00 19994330.292000059038 29000000.000000000000 27869999.977999988943 3956461.105000019073 60375.134718956 2024-03-06T03:13:59.717797+00:00 19994330.288999918848 28999999.997999969870 27869999.995999988168 3956057.924000024796 60375.134730432 2024-03-06T03:14:00.709300+00:00 19994330.287000060081 29000000.025000039488 27870000.010000050068 3954590.980999947060 60375.134742085 2024-03-06T03:14:01.716179+00:00 19994330.288999918848 28999999.993999961764 27870000.057999968529 3950728.000000000000 60375.134753561 2024-03-06T03:14:02.707682+00:00 19994330.295000080019 29000000.000000000000 27869999.941000040621 3951102.036000012886 60375.134765221 2024-03-06T03:14:03.715058+00:00 19994330.289999961853 28999999.976000010967 27869999.993999961764 3954700.973999977112 60375.134776691 2024-03-06T03:14:04.706065+00:00 19994330.287999991328 29000000.020000040531 27870000.024999979883 3955024.067000031006 60375.134788350 2024-03-06T03:14:05.713440+00:00 19994330.292999979109 29000000.019999980927 27870000.027000069618 3952384.965999960899 60375.134800004 2024-03-06T03:14:06.720319+00:00 19994330.287999991328 29000000.008999940008 27869999.990999940783 3952282.986000061035 60375.134811480 2024-03-06T03:14:07.711823+00:00 19994330.291000008583 28999999.942000031471 27869999.897000070661 3951769.985000013839 60375.134823133 2024-03-06T03:14:08.718700+00:00 19994330.286000009626 29000000.037000060081 27870000.079999919981 3954393.072000027169 60375.134834609 2024-03-06T03:14:09.710205+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3958563.871999979019 60375.134846268 2024-03-06T03:14:10.717579+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3956271.159999967087 60375.134857738 2024-03-06T03:14:11.708587+00:00 19994330.287999991328 29000000.042000059038 27870000.049000021070 3953768.990000010002 60375.134869398 2024-03-06T03:14:12.715963+00:00 19994330.292999979109 28999999.965999960899 27869999.978999968618 3956127.957999945153 60375.134880868 2024-03-06T03:14:13.706970+00:00 19994330.293000001460 28999999.977000001818 27869999.978000041097 3954250.032000064850 60375.134892527 2024-03-06T03:14:14.714345+00:00 19994330.287999998778 29000000.054999951273 27870000.014000058174 3954229.949000000954 60375.134904181 2024-03-06T03:14:15.721224+00:00 19994330.293000001460 28999999.957000020891 27870000.032999988645 3955856.914999961853 60375.134915656 2024-03-06T03:14:16.712726+00:00 19994330.285999998450 29000000.019999980927 27869999.969999909401 3952097.077000000048 60375.134927310 2024-03-06T03:14:17.719607+00:00 19994330.290000010282 29000000.006000038236 27870000.019000049680 3960599.013999999966 60375.134938786 2024-03-06T03:14:18.711110+00:00 19994330.287999998778 28999999.968999978155 27869999.960999969393 3952328.047999999952 60375.134950439 2024-03-06T03:14:19.717989+00:00 19994330.294999990612 29000000.021000031382 27870000.085000038147 3956366.024000000209 60375.134961915 2024-03-06T03:14:20.709492+00:00 19994330.291000008583 28999999.975999951363 27869999.909000039101 3955496.932000000030 60375.134973575 2024-03-06T03:14:21.716867+00:00 19994330.289000000805 29000000.016000028700 27870000.037999991328 3953407.932000000030 60375.134985045 2024-03-06T03:14:22.707874+00:00 19994330.291999999434 29000000.011999960989 27869999.954999998212 3957684.990999999922 60375.134996704 2024-03-06T03:14:23.715249+00:00 19994330.287999991328 28999999.994000080973 27870000.026000000536 3953581.107999999076 60375.135008174 2024-03-06T03:14:24.706257+00:00 19994330.289000000805 28999999.993999999017 27870000.037999998778 3956676.968000002205 60375.135019834 2024-03-06T03:14:25.713632+00:00 19994330.287999991328 29000000.030999999493 27870000.006999999285 3959541.980999999214 60375.135031487 2024-03-06T03:14:26.720511+00:00 19994330.293000038713 28999999.978000000119 27869999.942999988794 3956286.016000003088 60375.135042963 2024-03-06T03:14:27.712014+00:00 19994330.289999961853 29000000.024000000209 27870000.038000021130 3958093.052999996115 60375.135054623 2024-03-06T03:14:28.719390+00:00 19994330.291999999434 28999999.963999990374 27869999.973999980837 3951609.894000000786 60375.135066092 2024-03-06T03:14:29.710397+00:00 19994330.291000008583 29000000.050999999046 27870000.038000021130 3951159.024999998976 60375.135077752 2024-03-06T03:14:30.717772+00:00 19994330.287999991328 28999999.967000011355 27869999.991000000387 3957621.976999998093 60375.135089222 2024-03-06T03:14:31.708779+00:00 19994330.291000008583 28999999.995000001043 27869999.987000018358 3958492.050000004005 60375.135100882 2024-03-06T03:14:32.716154+00:00 19994330.289000030607 29000000.030999988317 27870000.018000010401 3952408.065999992192 60375.135112351 2024-03-06T03:14:33.707161+00:00 19994330.288999971002 28999999.972999989986 27869999.984999950975 3958357.854000002146 60375.135124011 2024-03-06T03:14:34.714537+00:00 19994330.292999979109 29000000.013999998569 27870000.027000010014 3952530.058999999892 60375.135135487 2024-03-06T03:14:35.706040+00:00 19994330.289000030607 28999999.994000021368 27869999.967999991030 3954269.069000006188 60375.135147146 2024-03-06T03:14:36.713415+00:00 19994330.293999969959 29000000.035000029951 27870000.037999991328 3954288.864999995101 60375.135158800 2024-03-06T03:14:37.720294+00:00 19994330.287999991328 28999999.971999939531 27869999.959000051022 3953074.093000010122 60375.135170275 2024-03-06T03:14:38.711798+00:00 19994330.289000030607 29000000.002000030130 27870000.046999990940 3958749.945999994874 60375.135181929 2024-03-06T03:14:39.718677+00:00 19994330.286999940872 28999999.987999979407 27869999.996999979019 3952814.111000000965 60375.135193405 2024-03-06T03:14:40.710180+00:00 19994330.290000081062 29000000.003000020981 27869999.959000051022 3955167.928000003099 60375.135205058 2024-03-06T03:14:41.717059+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3953577.049999997020 60375.135216534 2024-03-06T03:14:42.708562+00:00 19994330.292999979109 28999999.988999959081 27869999.985999941826 3955231.984999998938 60375.135228194 2024-03-06T03:14:43.715938+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3955932.907999991905 60375.135239664 2024-03-06T03:14:44.706946+00:00 19994330.288999918848 29000000.031000021845 27869999.988999959081 3954212.140000001062 60375.135251323 2024-03-06T03:14:45.714322+00:00 19994330.291000008583 28999999.988999959081 27869999.996000051498 3956625.873000010848 60375.135262793 2024-03-06T03:14:46.705327+00:00 19994330.287000060081 28999999.999000068754 27869999.973999980837 3954718.037000000011 60375.135274453 2024-03-06T03:14:47.712702+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3954777.056999995839 60375.135286112 2024-03-06T03:14:48.720077+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3952072.047999992967 60375.135297582 2024-03-06T03:14:49.711085+00:00 19994330.292999979109 28999999.988999959081 27869999.977000001818 3954757.891000003088 60375.135309242 2024-03-06T03:14:50.718460+00:00 19994330.292999979109 29000000.016000028700 27870000.037999991328 3950834.018000007141 60375.135320711 2024-03-06T03:14:51.709466+00:00 19994330.289999961853 28999999.971999999136 27869999.934999939054 3954138.937000005972 60375.135332371 2024-03-06T03:14:52.716842+00:00 19994330.289000030607 29000000.013000011444 27870000.054000020027 3954515.070999979973 60375.135343847 2024-03-06T03:14:53.708345+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3957743.048999994993 60375.135355501 2024-03-06T03:14:54.715225+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3954848.893000007141 60375.135366976 2024-03-06T03:14:55.706727+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3950885.015000015032 60375.135378630 2024-03-06T03:14:56.713607+00:00 19994330.288999918848 29000000.009999990463 27869999.968999978155 3954609.003999977838 60375.135390106 2024-03-06T03:14:57.705110+00:00 19994330.295000080019 29000000.019999980927 27870000.025999899954 3956044.033000022173 60375.135401759 2024-03-06T03:14:58.711989+00:00 19994330.289999961853 29000000.032999988645 27870000.042000059038 3951581.030999987852 60375.135413419 2024-03-06T03:14:59.719365+00:00 19994330.289000030607 28999999.952999949455 27869999.904999971390 3957007.865999997128 60375.135424894 2024-03-06T03:15:00.710868+00:00 19994330.291000008583 29000000.015000101179 27870000.052999969572 3958030.036000012886 60375.135436554 2024-03-06T03:15:01.718243+00:00 19994330.286999940872 28999999.989999998361 27869999.940000001341 3954038.018999993801 60375.135448024 2024-03-06T03:15:02.709250+00:00 19994330.292999979109 28999999.989000000060 27870000.019999999553 3955629.004999995232 60375.135459683 2024-03-06T03:15:03.716625+00:00 19994330.287999991328 29000000.046000000089 27870000.081999998540 3955730.022000014782 60375.135471153 2024-03-06T03:15:04.707632+00:00 19994330.293000098318 28999999.947999980301 27869999.944000009447 3954102.024999976158 60375.135482813 2024-03-06T03:15:05.715008+00:00 19994330.289999961853 29000000.020000010729 27870000.014999989420 3957111.999000012875 60375.135494288 2024-03-06T03:15:06.706511+00:00 19994330.289000030607 28999999.993000000715 27869999.969999998808 3958325.009999989998 60375.135505942 2024-03-06T03:15:07.713390+00:00 19994330.291999999434 28999999.997000008821 27870000.019000019878 3956548.981000006199 60375.135517601 2024-03-06T03:15:08.720766+00:00 19994330.287000000477 28999999.993999991566 27869999.958999991417 3959406.011000006925 60375.135529072 2024-03-06T03:15:09.711773+00:00 19994330.289999991655 29000000.008000019938 27870000.041999999434 3949994.039999992121 60375.135540731 2024-03-06T03:15:10.719148+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3952460.953000009060 60375.135552201 2024-03-06T03:15:11.710155+00:00 19994330.290999989957 29000000.007000029087 27870000.015999969095 3952103.976999998093 60375.135563860 2024-03-06T03:15:12.717530+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3950783.937000005972 60375.135575336 2024-03-06T03:15:13.709033+00:00 19994330.291000008583 28999999.962000008672 27869999.935999989510 3954941.085999995004 60375.135586990 2024-03-06T03:15:14.715912+00:00 19994330.294999990612 29000000.031000021845 27870000.004000011832 3956016.046000003815 60375.135598465 2024-03-06T03:15:15.707416+00:00 19994330.287000000477 28999999.940999981016 27870000.035000029951 3954535.921000003815 60375.135610125 2024-03-06T03:15:16.714791+00:00 19994330.289000000805 29000000.029999971390 27869999.958999991417 3952135.940999985207 60375.135621595 2024-03-06T03:15:17.705798+00:00 19994330.289000000805 28999999.981000009924 27869999.974999960512 3952989.118000001181 60375.135633254 2024-03-06T03:15:18.713173+00:00 19994330.292999979109 29000000.029999971390 27870000.025000039488 3953173.979000002146 60375.135644908 2024-03-06T03:15:19.720053+00:00 19994330.289000030607 29000000.013000011444 27870000.025999959558 3953379.935999989975 60375.135656384 2024-03-06T03:15:20.711556+00:00 19994330.292999979109 29000000.002000089735 27870000.006000038236 3952507.010000019800 60375.135668043 2024-03-06T03:15:21.718931+00:00 19994330.291999999434 28999999.966999888420 27869999.950999978930 3952080.032999991905 60375.135679513 2024-03-06T03:15:22.709938+00:00 19994330.288999971002 29000000.015000101179 27870000.000000000000 3953756.877999991179 60375.135691172 2024-03-06T03:15:23.717313+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3956149.067000002135 60375.135702648 2024-03-06T03:15:24.708816+00:00 19994330.289000030607 28999999.992999911308 27870000.006999969482 3956044.027000010014 60375.135714302 2024-03-06T03:15:25.715696+00:00 19994330.287000000477 28999999.989000078291 27869999.945000048727 3952483.939000010025 60375.135725778 2024-03-06T03:15:26.707199+00:00 19994330.291999999434 29000000.018000010401 27870000.055999990553 3953331.088999987114 60375.135737437 2024-03-06T03:15:27.714574+00:00 19994330.287999991328 28999999.994999889284 27869999.939000010490 3956984.023999989033 60375.135748907 2024-03-06T03:15:28.705581+00:00 19994330.295000020415 29000000.000000000000 27870000.033999919891 3955528.861999989022 60375.135760567 2024-03-06T03:15:29.712957+00:00 19994330.288999971002 28999999.992000099272 27869999.991000059992 3953857.048000038136 60375.135772220 2024-03-06T03:15:30.719836+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3950864.037000000011 60375.135783696 2024-03-06T03:15:31.711339+00:00 19994330.288999971002 29000000.000000000000 27870000.000999931246 3956353.021999955177 60375.135795350 2024-03-06T03:15:32.718218+00:00 19994330.290000081062 28999999.981999989599 27869999.956000089645 3953538.007000029087 60375.135806825 2024-03-06T03:15:33.709721+00:00 19994330.288999918848 28999999.991999980062 27870000.047999981791 3955931.003000020981 60375.135818485 2024-03-06T03:15:34.717096+00:00 19994330.289000030607 29000000.058000091463 27869999.980999950320 3952413.963999987114 60375.135829955 2024-03-06T03:15:35.708104+00:00 19994330.292999979109 28999999.952999949455 27870000.045000080019 3955262.032999991905 60375.135841615 2024-03-06T03:15:36.715479+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3952218.005999981891 60375.135853084 2024-03-06T03:15:37.706486+00:00 19994330.289000030607 28999999.978000041097 27869999.945999979973 3961507.915000020992 60375.135864744 2024-03-06T03:15:38.713861+00:00 19994330.291000008583 29000000.030000001192 27869999.990000009537 3953093.108999968041 60375.135876214 2024-03-06T03:15:39.704868+00:00 19994330.289999961853 28999999.986999999732 27870000.052999999374 3954858.986000000965 60375.135887873 2024-03-06T03:15:40.712243+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3953286.043000041973 60375.135899527 2024-03-06T03:15:41.719123+00:00 19994330.287999991328 29000000.004999998957 27869999.929000008851 3951146.884999989998 60375.135911003 2024-03-06T03:15:42.710626+00:00 19994330.289999961853 28999999.971999999136 27869999.978000000119 3951481.042999982834 60375.135922656 2024-03-06T03:15:43.717505+00:00 19994330.291000008583 29000000.023999989033 27870000.105999991298 3954500.055000007153 60375.135934132 2024-03-06T03:15:44.709008+00:00 19994330.292999979109 28999999.981000009924 27869999.988999988884 3953976.004999995232 60375.135945791 2024-03-06T03:15:45.716384+00:00 19994330.291000008583 29000000.025000009686 27869999.991000030190 3953510.965000032913 60375.135957262 2024-03-06T03:15:46.707391+00:00 19994330.287999991328 28999999.976999968290 27869999.942999988794 3955392.975999950897 60375.135968921 2024-03-06T03:15:47.714766+00:00 19994330.291000008583 28999999.967000011355 27870000.018000010401 3955938.041999996174 60375.135980391 2024-03-06T03:15:48.705773+00:00 19994330.287999991328 29000000.022000011057 27869999.986000001431 3958589.971000016201 60375.135992050 2024-03-06T03:15:49.713148+00:00 19994330.290000081062 28999999.976000010967 27870000.018000010401 3954732.050999999046 60375.136003526 2024-03-06T03:15:50.704652+00:00 19994330.291999939829 29000000.028999980539 27869999.978999968618 3957275.993000030983 60375.136015180 2024-03-06T03:15:51.711530+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3953593.936999977101 60375.136026839 2024-03-06T03:15:52.718906+00:00 19994330.292999979109 29000000.008000019938 27869999.971000019461 3950260.036000012886 60375.136038309 2024-03-06T03:15:53.709913+00:00 19994330.293000098318 28999999.985000010580 27870000.013999998569 3952708.870999991894 60375.136049963 2024-03-06T03:15:54.716792+00:00 19994330.286999940872 29000000.015999969095 27870000.024999979883 3951491.106999992859 60375.136061438 2024-03-06T03:15:55.708295+00:00 19994330.289999961853 28999999.974000040442 27870000.007000029087 3948578.977999985218 60375.136073098 2024-03-06T03:15:56.715671+00:00 19994330.291000008583 29000000.000999931246 27869999.954999979585 3948768.054000020027 60375.136084568 2024-03-06T03:15:57.706678+00:00 19994330.287999991328 28999999.991000059992 27870000.062999960035 3951837.973999977112 60375.136096227 2024-03-06T03:15:58.714053+00:00 19994330.291000008583 29000000.054999951273 27870000.007000088692 3950395.054000020027 60375.136107703 2024-03-06T03:15:59.705557+00:00 19994330.291000008583 28999999.960000038147 27870000.006999969482 3949931.948000013828 60375.136119357 2024-03-06T03:16:00.712436+00:00 19994330.293999999762 28999999.995000001043 27869999.957000020891 3948682.962000011932 60375.136131017 2024-03-06T03:16:01.719811+00:00 19994330.285999998450 29000000.054999951273 27870000.056999921799 3946962.114999949932 60375.136142486 2024-03-06T03:16:02.710818+00:00 19994330.291999999434 28999999.963000059128 27869999.944000009447 3954870.998000026215 60375.136154146 2024-03-06T03:16:03.718193+00:00 19994330.289000000805 29000000.001000050455 27870000.014999989420 3952950.009000002872 60375.136165616 2024-03-06T03:16:04.709200+00:00 19994330.287999998778 29000000.016999959946 27869999.994000080973 3949601.992999970913 60375.136177275 2024-03-06T03:16:05.716576+00:00 19994330.288999989629 28999999.968999978155 27869999.986999988556 3956304.847000002861 60375.136188751 2024-03-06T03:16:06.708079+00:00 19994330.294000010937 29000000.029000040144 27869999.995000001043 3957526.143000007141 60375.136200405 2024-03-06T03:16:07.714958+00:00 19994330.291999999434 28999999.964999910444 27870000.018999930471 3955220.966000020970 60375.136211880 2024-03-06T03:16:08.706461+00:00 19994330.287999991328 28999999.978000041097 27869999.987000111490 3952695.013999999035 60375.136223534 2024-03-06T03:16:09.713340+00:00 19994330.291999999434 29000000.050999999046 27870000.023999929428 3951377.981999992859 60375.136235010 2024-03-06T03:16:10.704843+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3952469.973999977112 60375.136246664 2024-03-06T03:16:11.711723+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3954842.964000045788 60375.136258323 2024-03-06T03:16:12.719098+00:00 19994330.288000021130 28999999.989999890327 27869999.980000019073 3958099.055999993812 60375.136269793 2024-03-06T03:16:13.710105+00:00 19994330.291999999434 28999999.981000069529 27869999.952999949455 3953910.968999981880 60375.136281452 2024-03-06T03:16:14.717480+00:00 19994330.291000008583 29000000.013000011444 27870000.064000010490 3953156.004000008106 60375.136292922 2024-03-06T03:16:15.708487+00:00 19994330.291000008583 29000000.004000000656 27869999.943000078201 3954669.001999973785 60375.136304582 2024-03-06T03:16:16.715863+00:00 19994330.294999960810 29000000.009000010788 27870000.102000001818 3951427.041999996174 60375.136316052 2024-03-06T03:16:17.706870+00:00 19994330.286000009626 28999999.984999999404 27869999.927999969572 3956777.969000041019 60375.136327711 2024-03-06T03:16:18.714245+00:00 19994330.291999999434 28999999.971000000834 27869999.965999998152 3954699.043999969959 60375.136339187 2024-03-06T03:16:19.705750+00:00 19994330.287000000477 29000000.022999998182 27870000.039999999106 3958359.000999987125 60375.136350846 2024-03-06T03:16:20.713123+00:00 19994330.290000021458 29000000.002999991179 27870000.032000008970 3952006.985000013839 60375.136362316 2024-03-06T03:16:21.704131+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3952128.904000043869 60375.136373976 2024-03-06T03:16:22.711506+00:00 19994330.292999979109 28999999.990000009537 27870000.007999990135 3953054.015999972820 60375.136385629 2024-03-06T03:16:23.718385+00:00 19994330.290000021458 29000000.003999978304 27870000.020000010729 3954356.045000017155 60375.136397105 2024-03-06T03:16:24.709889+00:00 19994330.290000021458 28999999.999000009149 27870000.007999990135 3956013.976999998093 60375.136408759 2024-03-06T03:16:25.716767+00:00 19994330.291999999434 28999999.995000001043 27869999.960000008345 3950786.015999972820 60375.136420235 2024-03-06T03:16:26.708270+00:00 19994330.288999971002 28999999.999000009149 27870000.031000021845 3958262.968999981880 60375.136431888 2024-03-06T03:16:27.715150+00:00 19994330.289999961853 29000000.013000011444 27870000.025999959558 3958072.934000014793 60375.136443364 2024-03-06T03:16:28.706653+00:00 19994330.290000081062 29000000.025999959558 27869999.988000039011 3959009.162999988068 60375.136455024 2024-03-06T03:16:29.714028+00:00 19994330.286999940872 28999999.929000020027 27869999.935999989510 3955283.917000054847 60375.136466493 2024-03-06T03:16:30.705035+00:00 19994330.292999979109 29000000.021000031382 27869999.999000009149 3956190.068999946117 60375.136478153 2024-03-06T03:16:31.712411+00:00 19994330.292000059038 29000000.013999998569 27870000.005999978632 3956041.950000048149 60375.136489623 2024-03-06T03:16:32.703418+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3957123.019999980927 60375.136501282 2024-03-06T03:16:33.710793+00:00 19994330.291000008583 29000000.011999960989 27869999.997999969870 3954696.875000000000 60375.136512942 2024-03-06T03:16:34.718168+00:00 19994330.287999991328 28999999.985000010580 27869999.984000030905 3953094.098999977112 60375.136524412 2024-03-06T03:16:35.709175+00:00 19994330.287999991328 28999999.950999978930 27869999.952000018209 3952385.101999998093 60375.136536071 2024-03-06T03:16:36.716550+00:00 19994330.289999961853 29000000.083999991417 27870000.088999990374 3956236.858000040054 60375.136547541 2024-03-06T03:16:37.707557+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3955963.064999938011 60375.136559200 2024-03-06T03:16:38.714933+00:00 19994330.291999939829 28999999.965000029653 27870000.008999940008 3953058.004000068177 60375.136570676 2024-03-06T03:16:39.706436+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3957046.909999967087 60375.136582330 2024-03-06T03:16:40.713315+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3952982.105000019073 60375.136593806 2024-03-06T03:16:41.704819+00:00 19994330.296000000089 29000000.036999940872 27869999.995000001043 3954125.967999935150 60375.136605459 2024-03-06T03:16:42.711698+00:00 19994330.284999970347 28999999.991000059992 27870000.031000021845 3958779.978000044823 60375.136617119 2024-03-06T03:16:43.719073+00:00 19994330.288000110537 28999999.981999989599 27869999.927999969572 3954286.100000023842 60375.136628595 2024-03-06T03:16:44.710576+00:00 19994330.291999939829 29000000.041999939829 27870000.060999989510 3951454.940999985207 60375.136640248 2024-03-06T03:16:45.717455+00:00 19994330.292000059038 28999999.942000031471 27869999.973000049591 3952624.023000001907 60375.136651724 2024-03-06T03:16:46.708959+00:00 19994330.288999918848 29000000.042000059038 27870000.021999958903 3951872.001999973785 60375.136663378 2024-03-06T03:16:47.715838+00:00 19994330.294000029564 28999999.996999979019 27869999.984000090510 3952427.894999980927 60375.136674854 2024-03-06T03:16:48.707341+00:00 19994330.287000060081 28999999.996999979019 27870000.028999920934 3953614.055000067223 60375.136686507 2024-03-06T03:16:49.714219+00:00 19994330.288999918848 29000000.003000020981 27869999.968000050634 3958957.982999920845 60375.136697983 2024-03-06T03:16:50.705722+00:00 19994330.290000081062 29000000.003000020981 27870000.013000011444 3949831.996000051033 60375.136709643 2024-03-06T03:16:51.713099+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3954688.057000041008 60375.136721112 2024-03-06T03:16:52.704106+00:00 19994330.286999940872 29000000.004000000656 27870000.023999929428 3953510.976999998093 60375.136732772 2024-03-06T03:16:53.711481+00:00 19994330.290000081062 29000000.013999998569 27870000.001999970526 3952608.983999968041 60375.136744426 2024-03-06T03:16:54.718360+00:00 19994330.291999999434 28999999.958000000566 27869999.997000098228 3951986.090000032913 60375.136755901 2024-03-06T03:16:55.709863+00:00 19994330.291999999434 29000000.001999989152 27869999.935999989510 3954291.894999980927 60375.136767561 2024-03-06T03:16:56.717239+00:00 19994330.290000010282 28999999.983000010252 27869999.997999999672 3956814.016000031959 60375.136779031 2024-03-06T03:16:57.708246+00:00 19994330.287999998778 29000000.004000011832 27870000.042999990284 3956132.048999906052 60375.136790690 2024-03-06T03:16:58.715620+00:00 19994330.288999989629 29000000.008999999613 27869999.981000009924 3954217.991000055801 60375.136802160 2024-03-06T03:16:59.706628+00:00 19994330.292000010610 29000000.033999979496 27870000.035999998450 3960997.957999945153 60375.136813819 2024-03-06T03:17:00.714003+00:00 19994330.286999989301 28999999.986999988556 27870000.000999998301 3956418.976999998093 60375.136825290 2024-03-06T03:17:01.705011+00:00 19994330.293000008911 28999999.985000010580 27869999.988999988884 3956594.064000010025 60375.136836949 2024-03-06T03:17:02.712386+00:00 19994330.291999999434 29000000.030000030994 27869999.997999999672 3953595.950000048149 60375.136848425 2024-03-06T03:17:03.703889+00:00 19994330.291999999434 28999999.966999951750 27869999.984000001103 3950191.978000044823 60375.136860078 2024-03-06T03:17:04.710768+00:00 19994330.288000021130 28999999.994000021368 27869999.997000008821 3955470.969999908935 60375.136871738 2024-03-06T03:17:05.718143+00:00 19994330.288999971002 29000000.025000039488 27870000.003000020981 3953218.014999986161 60375.136883208 2024-03-06T03:17:06.709150+00:00 19994330.291000038385 29000000.005999978632 27870000.000999990851 3953772.042000054847 60375.136894867 2024-03-06T03:17:07.716525+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3953379.924000024796 60375.136906343 2024-03-06T03:17:08.708029+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3956154.135999917984 60375.136917997 2024-03-06T03:17:09.714908+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3951974.983000040054 60375.136929472 2024-03-06T03:17:10.706411+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3953065.930999993812 60375.136941126 2024-03-06T03:17:11.713291+00:00 19994330.291999999434 28999999.981000069529 27869999.939000010490 3948488.999000072014 60375.136952602 2024-03-06T03:17:12.704794+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3953538.002999901772 60375.136964261 2024-03-06T03:17:13.712169+00:00 19994330.289000030607 29000000.024999979883 27870000.056999981403 3951159.064000010025 60375.136975731 2024-03-06T03:17:14.703178+00:00 19994330.287999991328 28999999.998000029474 27869999.935999989510 3953801.995000004768 60375.136987390 2024-03-06T03:17:15.710550+00:00 19994330.296999990940 29000000.026999950409 27870000.022000070661 3951287.961000084877 60375.136999045 2024-03-06T03:17:16.717430+00:00 19994330.287000000477 29000000.008000019938 27870000.038999918848 3951212.051999927033 60375.137010520 2024-03-06T03:17:17.708934+00:00 19994330.291999999434 28999999.986000061035 27869999.970000028610 3956212.019000052940 60375.137022180 2024-03-06T03:17:18.716309+00:00 19994330.291999999434 28999999.984999898821 27869999.968000050634 3952367.985999941826 60375.137033650 2024-03-06T03:17:19.707316+00:00 19994330.288000050932 29000000.031000021845 27870000.051999930292 3947291.916000009049 60375.137045309 2024-03-06T03:17:20.714691+00:00 19994330.291999939829 28999999.999000068754 27869999.985000010580 3952766.047999978065 60375.137056779 2024-03-06T03:17:21.705699+00:00 19994330.286000009626 28999999.949000000954 27869999.981999989599 3952916.940000057220 60375.137068438 2024-03-06T03:17:22.713074+00:00 19994330.292000059038 29000000.031000021845 27870000.019999980927 3955679.151000022888 60375.137079914 2024-03-06T03:17:23.704577+00:00 19994330.291999939829 28999999.977000001818 27869999.944000009447 3950466.830999969970 60375.137091568 2024-03-06T03:17:24.711455+00:00 19994330.287000060081 28999999.983999971300 27870000.052999969572 3954335.110000013839 60375.137103038 2024-03-06T03:17:25.702463+00:00 19994330.292999979109 29000000.046999931335 27869999.971999999136 3953712.015999913216 60375.137114697 2024-03-06T03:17:26.709838+00:00 19994330.289000030607 28999999.949000000954 27869999.985000010580 3956277.915000081062 60375.137126356 2024-03-06T03:17:27.717214+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3949599.940999985207 60375.137137827 2024-03-06T03:17:28.708221+00:00 19994330.289999961853 29000000.003000020981 27870000.057000041008 3949378.026999949943 60375.137149486 2024-03-06T03:17:29.715596+00:00 19994330.289000030607 29000000.019999999553 27869999.993000030518 3952797.083000063896 60375.137160956 2024-03-06T03:17:30.706603+00:00 19994330.286999940872 28999999.975000001490 27869999.977999929339 3955137.016000031959 60375.137172616 2024-03-06T03:17:31.713978+00:00 19994330.292000059038 29000000.002000000328 27869999.989000078291 3954102.016999959946 60375.137184091 2024-03-06T03:17:32.705482+00:00 19994330.293999910355 29000000.013999979943 27870000.062999960035 3953701.932999968994 60375.137195745 2024-03-06T03:17:33.712361+00:00 19994330.289000030607 28999999.980000019073 27869999.930999990553 3951037.039000033867 60375.137207215 2024-03-06T03:17:34.703368+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3952222.957999945153 60375.137218874 2024-03-06T03:17:35.710743+00:00 19994330.287999991328 28999999.993000000715 27869999.967000000179 3951404.994000076782 60375.137230534 2024-03-06T03:17:36.718118+00:00 19994330.287000060081 28999999.984000001103 27869999.911999989301 3955811.106999992859 60375.137242009 2024-03-06T03:17:37.709622+00:00 19994330.291000008583 29000000.010000020266 27870000.040000010282 3949320.838999987114 60375.137253663 2024-03-06T03:17:38.716501+00:00 19994330.291999939829 29000000.014999989420 27869999.986000001431 3955127.021999955177 60375.137265133 2024-03-06T03:17:39.707508+00:00 19994330.291000008583 28999999.985000010580 27870000.025000009686 3947458.970000029076 60375.137276793 2024-03-06T03:17:40.714883+00:00 19994330.292999979109 29000000.023999989033 27870000.006999999285 3951651.060999989975 60375.137288263 2024-03-06T03:17:41.705890+00:00 19994330.289000030607 28999999.977999988943 27869999.991999980062 3952022.083000063896 60375.137299922 2024-03-06T03:17:42.713266+00:00 19994330.291999939829 29000000.002000030130 27870000.008999999613 3956978.063999890815 60375.137311398 2024-03-06T03:17:43.704769+00:00 19994330.290000081062 29000000.011999960989 27869999.991000030190 3954102.907999991905 60375.137323052 2024-03-06T03:17:44.711648+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3953686.905000091065 60375.137334527 2024-03-06T03:17:45.703151+00:00 19994330.288999918848 28999999.990000009537 27869999.941999968141 3954152.039999961853 60375.137346181 2024-03-06T03:17:46.710030+00:00 19994330.292000059038 28999999.999000009149 27870000.035000029951 3953882.052999972831 60375.137357840 2024-03-06T03:17:47.717405+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3951712.014000058174 60375.137369310 2024-03-06T03:17:48.708413+00:00 19994330.289999999106 29000000.008000019938 27869999.980000019073 3951085.008000016212 60375.137380970 2024-03-06T03:17:49.715788+00:00 19994330.291000001132 28999999.975999951363 27870000.030999958515 3949735.935999989975 60375.137392445 2024-03-06T03:17:50.707290+00:00 19994330.288999989629 29000000.003000020981 27869999.937000039965 3947933.919999957085 60375.137404099 2024-03-06T03:17:51.714170+00:00 19994330.289000000805 29000000.003000020981 27870000.015999969095 3953637.075999975204 60375.137415575 2024-03-06T03:17:52.705674+00:00 19994330.287000000477 29000000.029999971390 27870000.022000011057 3955830.041000009049 60375.137427234 2024-03-06T03:17:53.713049+00:00 19994330.292000010610 28999999.993000030518 27869999.974999960512 3949797.970000029076 60375.137438704 2024-03-06T03:17:54.704056+00:00 19994330.289000000805 28999999.981999989599 27870000.009000059217 3947369.041000009049 60375.137450364 2024-03-06T03:17:55.711431+00:00 19994330.291999999434 28999999.983999971300 27869999.980999950320 3956256.090000032913 60375.137461834 2024-03-06T03:17:56.702438+00:00 19994330.291999999434 29000000.014999989420 27869999.993000030518 3948523.929999948014 60375.137473493 2024-03-06T03:17:57.709813+00:00 19994330.289999991655 29000000.032999988645 27870000.008000019938 3955796.945000051986 60375.137485147 2024-03-06T03:17:58.716693+00:00 19994330.291000008583 28999999.955000039190 27869999.985000010580 3953553.936999917030 60375.137496623 2024-03-06T03:17:59.708198+00:00 19994330.291000008583 29000000.046000000089 27870000.097999930382 3954021.025000094902 60375.137508276 2024-03-06T03:18:00.715075+00:00 19994330.286999970675 28999999.960000038147 27869999.943000078201 3948602.037999988068 60375.137519752 2024-03-06T03:18:01.706578+00:00 19994330.289000030607 29000000.022999998182 27869999.974999900907 3950799.007999897003 60375.137531406 2024-03-06T03:18:02.713458+00:00 19994330.289999961853 29000000.010999921709 27870000.016000028700 3953515.893000007141 60375.137542882 2024-03-06T03:18:03.704960+00:00 19994330.293000038713 28999999.991000059992 27869999.986999988556 3953936.036000012886 60375.137554541 2024-03-06T03:18:04.712336+00:00 19994330.290999948978 28999999.970999959856 27870000.006999969482 3956886.129999995232 60375.137566011 2024-03-06T03:18:05.703343+00:00 19994330.290000021458 29000000.019000049680 27870000.022000070661 3955413.891000031959 60375.137577671 2024-03-06T03:18:06.710718+00:00 19994330.294000029564 28999999.980000000447 27869999.970999959856 3953721.019999980927 60375.137589324 2024-03-06T03:18:07.717597+00:00 19994330.284999970347 29000000.021999999881 27870000.024999979883 3950387.060999989975 60375.137600800 2024-03-06T03:18:08.709101+00:00 19994330.291000008583 28999999.967999991030 27869999.997000098228 3955367.035000085831 60375.137612454 2024-03-06T03:18:09.715980+00:00 19994330.286000009626 29000000.017000000924 27869999.975999951363 3957166.958999990951 60375.137623923 2024-03-06T03:18:10.706987+00:00 19994330.296000000089 29000000.006000008434 27870000.014999989420 3960135.967999935150 60375.137635583 2024-03-06T03:18:11.714362+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3958156.065999985207 60375.137647059 2024-03-06T03:18:12.705865+00:00 19994330.292999979109 28999999.957999970764 27869999.983999971300 3953382.822000027169 60375.137658712 2024-03-06T03:18:13.712745+00:00 19994330.289000030607 29000000.011000011116 27870000.035999998450 3950428.070999979973 60375.137670188 2024-03-06T03:18:14.704248+00:00 19994330.290000021458 29000000.019999980927 27870000.018999990076 3953425.082000017166 60375.137681847 2024-03-06T03:18:15.711623+00:00 19994330.288999918848 29000000.016000028700 27869999.982000008225 3956400.014999986161 60375.137693318 2024-03-06T03:18:16.702630+00:00 19994330.287000060081 28999999.966000020504 27869999.993999999017 3947168.950000048149 60375.137704977 2024-03-06T03:18:17.710005+00:00 19994330.294000029564 29000000.000000000000 27869999.962000001222 3949931.060999989975 60375.137716630 2024-03-06T03:18:18.716884+00:00 19994330.288999918848 28999999.997999969870 27870000.014999989420 3952783.876000047196 60375.137728106 2024-03-06T03:18:19.708388+00:00 19994330.292999979109 29000000.037999991328 27870000.046000000089 3951152.055999993812 60375.137739766 2024-03-06T03:18:20.715763+00:00 19994330.289000030607 28999999.961000028998 27869999.984000001103 3955164.087999939919 60375.137751236 2024-03-06T03:18:21.706770+00:00 19994330.290000081062 29000000.029999971390 27869999.971000019461 3956362.893000007141 60375.137762895 2024-03-06T03:18:22.714145+00:00 19994330.289999961853 28999999.966000020504 27870000.002000000328 3957698.039999961853 60375.137774365 2024-03-06T03:18:23.705153+00:00 19994330.289000030607 29000000.049999948591 27870000.028999980539 3952357.965000032913 60375.137786025 2024-03-06T03:18:24.712528+00:00 19994330.290999889374 28999999.980000019073 27870000.036000009626 3954507.991000055801 60375.137797494 2024-03-06T03:18:25.703535+00:00 19994330.291000008583 28999999.960000038147 27869999.949999991804 3952974.043999909889 60375.137809154 2024-03-06T03:18:26.710910+00:00 19994330.291000008583 29000000.047999981791 27870000.028999980539 3956681.914000033867 60375.137820630 2024-03-06T03:18:27.702413+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3960503.011000037193 60375.137832284 2024-03-06T03:18:28.709293+00:00 19994330.289000030607 28999999.977000001818 27870000.050999999046 3958929.024999976158 60375.137843943 2024-03-06T03:18:29.716668+00:00 19994330.289999961853 29000000.016000028700 27869999.967000011355 3953680.998999952804 60375.137855413 2024-03-06T03:18:30.707675+00:00 19994330.289000030607 29000000.003999948502 27870000.007000029087 3952881.101000071038 60375.137867073 2024-03-06T03:18:31.715050+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3952413.924999951851 60375.137878548 2024-03-06T03:18:32.706553+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3952651.013000010978 60375.137890202 2024-03-06T03:18:33.713432+00:00 19994330.291000008583 28999999.952999949455 27869999.996999979019 3953813.041000009049 60375.137901678 2024-03-06T03:18:34.704936+00:00 19994330.291999939829 29000000.031000021845 27870000.045000080019 3954780.904999970924 60375.137913331 2024-03-06T03:18:35.711815+00:00 19994330.291000008583 28999999.988999959081 27869999.883000019938 3953269.021000028122 60375.137924807 2024-03-06T03:18:36.703318+00:00 19994330.289000030607 29000000.050000071526 27870000.074999928474 3951559.037999988068 60375.137936466 2024-03-06T03:18:37.710693+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3954782.032999991905 60375.137947937 2024-03-06T03:18:38.701701+00:00 19994330.289999961853 28999999.957000020891 27869999.981999989599 3954875.940999985207 60375.137959596 2024-03-06T03:18:39.709076+00:00 19994330.289000030607 29000000.058999899775 27870000.041000008583 3953645.046000003815 60375.137971249 2024-03-06T03:18:40.715955+00:00 19994330.289000030607 28999999.974000100046 27869999.967000011355 3958318.939000010025 60375.137982725 2024-03-06T03:18:41.707458+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3955878.993000030983 60375.137994384 2024-03-06T03:18:42.714833+00:00 19994330.296000000089 29000000.046000000089 27870000.028000000864 3951321.072999954224 60375.138005855 2024-03-06T03:18:43.705840+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3950355.004999995232 60375.138017514 2024-03-06T03:18:44.713216+00:00 19994330.289000000805 28999999.984000001103 27870000.019999980927 3952103.935999989975 60375.138028990 2024-03-06T03:18:45.704719+00:00 19994330.289000000805 28999999.999000001699 27869999.962000008672 3954678.032000064850 60375.138040644 2024-03-06T03:18:46.711597+00:00 19994330.288999989629 29000000.000000000000 27870000.014999989420 3956984.052000045776 60375.138052119 2024-03-06T03:18:47.703101+00:00 19994330.290000010282 29000000.000000000000 27870000.019000049680 3951938.930999993812 60375.138063773 2024-03-06T03:18:48.709981+00:00 19994330.289999991655 28999999.962999999523 27869999.931999921799 3951296.009999999776 60375.138075427 2024-03-06T03:18:49.716860+00:00 19994330.290000021458 29000000.050999999046 27870000.060000058264 3954590.994000000879 60375.138086902 2024-03-06T03:18:50.708363+00:00 19994330.290999978781 28999999.962999999523 27870000.018999930471 3955919.910999997985 60375.138098562 2024-03-06T03:18:51.715738+00:00 19994330.293000008911 29000000.033999979496 27870000.000000000000 3956075.058000002056 60375.138110032 2024-03-06T03:18:52.706745+00:00 19994330.291000008583 28999999.988000039011 27869999.940000001341 3952447.021999999881 60375.138121691 2024-03-06T03:18:53.714121+00:00 19994330.287000000477 29000000.008999999613 27870000.055000010878 3956261.011999997776 60375.138133161 2024-03-06T03:18:54.705128+00:00 19994330.291999999434 28999999.982999980450 27869999.950999990106 3951830.026999998838 60375.138144820 2024-03-06T03:18:55.712503+00:00 19994330.289999961853 29000000.022999998182 27870000.081000000238 3949685.049000001978 60375.138156296 2024-03-06T03:18:56.704006+00:00 19994330.286000009626 28999999.958999991417 27869999.891999989748 3953003.922999999952 60375.138167950 2024-03-06T03:18:57.710885+00:00 19994330.291999999434 29000000.048000041395 27870000.052000019699 3949564.993000001181 60375.138179426 2024-03-06T03:18:58.702388+00:00 19994330.295000020415 28999999.977999988943 27869999.988000009209 3948408.964999996126 60375.138191080 2024-03-06T03:18:59.709268+00:00 19994330.288999971002 29000000.010999981314 27869999.997999999672 3952052.972000002861 60375.138202739 2024-03-06T03:19:00.716643+00:00 19994330.289000030607 29000000.001000050455 27870000.011999990791 3952135.991999999154 60375.138214215 2024-03-06T03:19:01.708146+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3951596.060000001919 60375.138225868 2024-03-06T03:19:02.715025+00:00 19994330.290000021458 29000000.003999948502 27869999.977999988943 3950819.081999994814 60375.138237344 2024-03-06T03:19:03.706528+00:00 19994330.291000008583 28999999.943000078201 27869999.975000020117 3954506.943000004161 60375.138248998 2024-03-06T03:19:04.713408+00:00 19994330.292999979109 29000000.026999950409 27870000.057999968529 3954046.929999991786 60375.138260473 2024-03-06T03:19:05.704911+00:00 19994330.291000008583 29000000.011000040919 27869999.967000011355 3952815.075000002980 60375.138272127 2024-03-06T03:19:06.711790+00:00 19994330.287999991328 28999999.978999968618 27870000.000999990851 3951615.976999998093 60375.138283603 2024-03-06T03:19:07.703293+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3952963.070000008214 60375.138295257 2024-03-06T03:19:08.710172+00:00 19994330.292999979109 29000000.011000040919 27870000.039000030607 3952473.995999991894 60375.138306732 2024-03-06T03:19:09.701676+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3958554.997000008821 60375.138318386 2024-03-06T03:19:10.708555+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3951729.945999994874 60375.138330046 2024-03-06T03:19:11.715930+00:00 19994330.287999991328 29000000.046000000089 27870000.036000009626 3954953.969999998808 60375.138341521 2024-03-06T03:19:12.707433+00:00 19994330.292000059038 29000000.008999940008 27870000.006000038236 3952655.045000001788 60375.138353175 2024-03-06T03:19:13.714312+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3953757.951000005007 60375.138364645 2024-03-06T03:19:14.705320+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3952287.024000003934 60375.138376304 2024-03-06T03:19:15.712695+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3958058.063999996055 60375.138387774 2024-03-06T03:19:16.703702+00:00 19994330.287999991328 29000000.021999958903 27869999.985999941826 3957284.955999999773 60375.138399434 2024-03-06T03:19:17.711077+00:00 19994330.289000030607 28999999.973999980837 27869999.950999978930 3952444.965000004042 60375.138410910 2024-03-06T03:19:18.702580+00:00 19994330.289999961853 28999999.997000098228 27869999.997000098228 3945372.018999993801 60375.138422563 2024-03-06T03:19:19.709459+00:00 19994330.294000029564 29000000.004999998957 27869999.991999980062 3950543.959000005852 60375.138434039 2024-03-06T03:19:20.700963+00:00 19994330.291999939829 28999999.978000000119 27870000.002999901772 3950802.150999993086 60375.138445693 2024-03-06T03:19:21.707842+00:00 19994330.286000009626 29000000.017000000924 27870000.038000110537 3955427.953999996185 60375.138457352 2024-03-06T03:19:22.715217+00:00 19994330.292000059038 29000000.010999988765 27869999.962999939919 3952309.914000004996 60375.138468828 2024-03-06T03:19:23.706720+00:00 19994330.289999961853 28999999.969000011683 27869999.968000050634 3953830.022000014782 60375.138480482 2024-03-06T03:19:24.713600+00:00 19994330.289000030607 29000000.009999990463 27870000.025999899954 3954175.974999994040 60375.138491957 2024-03-06T03:19:25.705103+00:00 19994330.287999991328 29000000.027000010014 27870000.012000080198 3949736.109999984968 60375.138503611 2024-03-06T03:19:26.711982+00:00 19994330.291999939829 28999999.989999979734 27870000.004999998957 3953373.994000018109 60375.138515087 2024-03-06T03:19:27.703485+00:00 19994330.287999991328 28999999.989000018686 27870000.003999948502 3951079.913999975193 60375.138526740 2024-03-06T03:19:28.710364+00:00 19994330.292000059038 28999999.981999959797 27869999.973000049591 3949713.947000027169 60375.138538216 2024-03-06T03:19:29.701867+00:00 19994330.294999960810 29000000.030000030994 27870000.049999948591 3951322.088999987114 60375.138549870 2024-03-06T03:19:30.708747+00:00 19994330.289000030607 28999999.985000010580 27870000.024000000209 3955648.905999987852 60375.138561529 2024-03-06T03:19:31.716122+00:00 19994330.287999991328 29000000.002999961376 27869999.959000010043 3955826.103000015020 60375.138573005 2024-03-06T03:19:32.707625+00:00 19994330.289999961853 29000000.020000040531 27869999.993999999017 3948701.946999996901 60375.138584659 2024-03-06T03:19:33.714504+00:00 19994330.289000030607 28999999.989999949932 27870000.006999999285 3952607.009000002872 60375.138596134 2024-03-06T03:19:34.706007+00:00 19994330.287999991328 28999999.974000040442 27869999.978999998420 3946232.039999992121 60375.138607794 2024-03-06T03:19:35.713383+00:00 19994330.291000001132 29000000.028000000864 27870000.005999978632 3951566.048000007868 60375.138619264 2024-03-06T03:19:36.704390+00:00 19994330.293000001460 28999999.982999980450 27869999.969999998808 3954461.902999997139 60375.138630923 2024-03-06T03:19:37.711765+00:00 19994330.289999991655 29000000.047000050545 27870000.018000010401 3952656.993999987841 60375.138642393 2024-03-06T03:19:38.702772+00:00 19994330.293000008911 28999999.967999938875 27869999.983000010252 3954430.083000003826 60375.138654053 2024-03-06T03:19:39.710147+00:00 19994330.287000000477 29000000.037000060081 27870000.052999999374 3951079.955999999773 60375.138665529 2024-03-06T03:19:40.701651+00:00 19994330.290999989957 28999999.939999941736 27869999.958999991417 3952134.041999996174 60375.138677182 2024-03-06T03:19:41.708530+00:00 19994330.290000010282 29000000.029000040144 27870000.010999981314 3948895.015000015032 60375.138688841 2024-03-06T03:19:42.715905+00:00 19994330.285999979824 28999999.985999941826 27870000.010000050068 3953857.009000002872 60375.138700312 2024-03-06T03:19:43.706912+00:00 19994330.296000000089 29000000.001000050455 27869999.972999989986 3946306.909999995958 60375.138711971 2024-03-06T03:19:44.714287+00:00 19994330.289999991655 28999999.983000040054 27870000.014999989420 3952920.042999982834 60375.138723441 2024-03-06T03:19:45.705294+00:00 19994330.291000008583 29000000.005999919027 27870000.055000010878 3951576.018000007141 60375.138735101 2024-03-06T03:19:46.712670+00:00 19994330.289999991655 29000000.032000061125 27869999.963999990374 3951256.920000017155 60375.138746576 2024-03-06T03:19:47.704173+00:00 19994330.287000000477 28999999.992999911308 27869999.995999988168 3946536.997999995947 60375.138758230 2024-03-06T03:19:48.711052+00:00 19994330.291000038385 28999999.987000111490 27870000.018000070006 3952935.055000007153 60375.138769706 2024-03-06T03:19:49.702555+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3959539.962999999989 60375.138781359 2024-03-06T03:19:50.709435+00:00 19994330.293999969959 29000000.002000089735 27870000.032999988645 3951746.011999994982 60375.138792835 2024-03-06T03:19:51.700937+00:00 19994330.290000021458 29000000.039999961853 27869999.996999979019 3955711.990999997128 60375.138804489 2024-03-06T03:19:52.707817+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3952452.979000002146 60375.138816148 2024-03-06T03:19:53.715192+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3957277.993999987841 60375.138827624 2024-03-06T03:19:54.706695+00:00 19994330.286000009626 28999999.958999991417 27870000.011999960989 3950445.034000008833 60375.138839277 2024-03-06T03:19:55.713575+00:00 19994330.290999948978 29000000.035000089556 27869999.938000079244 3953716.032999991905 60375.138850753 2024-03-06T03:19:56.705078+00:00 19994330.286000009626 28999999.977999929339 27870000.046999931335 3953858.907000004780 60375.138862407 2024-03-06T03:19:57.711957+00:00 19994330.293000038713 28999999.997000001371 27869999.996000051498 3951519.069000006188 60375.138873883 2024-03-06T03:19:58.703460+00:00 19994330.290999948978 28999999.986999999732 27869999.985000010580 3956516.973999977112 60375.138885536 2024-03-06T03:19:59.710341+00:00 19994330.291000008583 29000000.028000000864 27870000.010999921709 3954987.096000016201 60375.138897012 2024-03-06T03:20:00.701842+00:00 19994330.291999999434 28999999.981000009924 27869999.943000078201 3952257.037999988068 60375.138908666 2024-03-06T03:20:01.708722+00:00 19994330.287999991328 28999999.981999989599 27870000.044999960810 3952171.918000041973 60375.138920141 2024-03-06T03:20:02.700225+00:00 19994330.292000059038 29000000.024000018835 27870000.004999998957 3951144.950999975204 60375.138931795 2024-03-06T03:20:03.707103+00:00 19994330.289000030607 28999999.982999980450 27869999.958999991417 3952595.976999998093 60375.138943455 2024-03-06T03:20:04.714479+00:00 19994330.286999940872 28999999.995000001043 27870000.034000039101 3952813.023000001907 60375.138954924 2024-03-06T03:20:05.705486+00:00 19994330.289999961853 29000000.002999991179 27869999.973999980837 3953467.967999995220 60375.138966584 2024-03-06T03:20:06.712862+00:00 19994330.292999979109 29000000.013999998569 27870000.047000050545 3952280.051999986172 60375.138978054 2024-03-06T03:20:07.703869+00:00 19994330.291000008583 29000000.013999998569 27869999.972999930382 3949600.978000044823 60375.138989714 2024-03-06T03:20:08.711244+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3953781.993999958038 60375.139001183 2024-03-06T03:20:09.702251+00:00 19994330.292000059038 28999999.995999988168 27870000.057000000030 3952803.013000010978 60375.139012843 2024-03-06T03:20:10.709627+00:00 19994330.289999961853 28999999.988000039011 27869999.960999999195 3952180.045000017155 60375.139024313 2024-03-06T03:20:11.700634+00:00 19994330.290000081062 29000000.001999970526 27869999.978999998420 3953069.988999962807 60375.139035972 2024-03-06T03:20:12.708009+00:00 19994330.287999991328 29000000.005999978632 27870000.006999999285 3954109.936000049114 60375.139047626 2024-03-06T03:20:13.714888+00:00 19994330.287999991328 29000000.007000029087 27870000.007000010461 3953899.123999952804 60375.139059102 2024-03-06T03:20:14.706391+00:00 19994330.292999979109 29000000.022999938577 27870000.033999979496 3951406.967999995220 60375.139070761 2024-03-06T03:20:15.713766+00:00 19994330.291999939829 28999999.997000098228 27870000.013999998569 3951453.962000011932 60375.139082231 2024-03-06T03:20:16.704774+00:00 19994330.288000110537 29000000.000000000000 27870000.003000020981 3951562.944999992847 60375.139093891 2024-03-06T03:20:17.712149+00:00 19994330.291999939829 29000000.011999960989 27870000.006000008434 3951464.063000022899 60375.139105360 2024-03-06T03:20:18.703156+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3946170.944999992847 60375.139117020 2024-03-06T03:20:19.710531+00:00 19994330.291999939829 28999999.995000001043 27869999.993999961764 3951937.976000010967 60375.139128490 2024-03-06T03:20:20.701538+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3953908.167999982834 60375.139140144 2024-03-06T03:20:21.708418+00:00 19994330.294000029564 28999999.977999929339 27870000.003000020981 3952917.921000003815 60375.139151619 2024-03-06T03:20:22.699921+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3955637.032000004780 60375.139163279 2024-03-06T03:20:23.707296+00:00 19994330.289999961853 29000000.042000059038 27870000.019000049680 3957996.981999992859 60375.139174933 2024-03-06T03:20:24.714175+00:00 19994330.292000059038 28999999.962999939919 27869999.951999958605 3957021.910000026226 60375.139186408 2024-03-06T03:20:25.705678+00:00 19994330.289000030607 29000000.004999998957 27870000.027000010014 3956941.098999977112 60375.139198062 2024-03-06T03:20:26.712558+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3957703.899999976158 60375.139209538 2024-03-06T03:20:27.704061+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3953494.084000051022 60375.139221191 2024-03-06T03:20:28.710940+00:00 19994330.294999960810 28999999.983999971300 27870000.007000088692 3956514.941999971867 60375.139232667 2024-03-06T03:20:29.702443+00:00 19994330.289000000805 28999999.985000010580 27869999.944999929518 3956287.005999981891 60375.139244326 2024-03-06T03:20:30.709818+00:00 19994330.289999999106 29000000.013000011444 27870000.041000008583 3958593.013000010978 60375.139255797 2024-03-06T03:20:31.700826+00:00 19994330.291999999434 29000000.021000031382 27869999.988000039011 3955328.000999987125 60375.139267456 2024-03-06T03:20:32.708201+00:00 19994330.290999989957 28999999.992999911308 27870000.018999930471 3951472.076000034809 60375.139279110 2024-03-06T03:20:33.715080+00:00 19994330.289000000805 28999999.978000041097 27869999.963000059128 3952676.960999966133 60375.139290585 2024-03-06T03:20:34.706583+00:00 19994330.287000000477 29000000.010999999940 27870000.028999920934 3953995.996000051033 60375.139302239 2024-03-06T03:20:35.713462+00:00 19994330.290999989957 28999999.988000009209 27869999.976000070572 3954149.944999992847 60375.139313715 2024-03-06T03:20:36.704965+00:00 19994330.289999991655 29000000.009999990463 27869999.993000030518 3950827.964999973774 60375.139325369 2024-03-06T03:20:37.711845+00:00 19994330.293000008911 29000000.015999998897 27869999.991999980062 3954625.050999999046 60375.139336844 2024-03-06T03:20:38.703348+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3954312.041000009049 60375.139348498 2024-03-06T03:20:39.710227+00:00 19994330.291999999434 28999999.997000008821 27870000.032999988645 3952498.924000024796 60375.139359974 2024-03-06T03:20:40.701731+00:00 19994330.287999991328 29000000.033999979496 27869999.990000009537 3957719.020999968052 60375.139371627 2024-03-06T03:20:41.708609+00:00 19994330.291000008583 28999999.989000018686 27870000.016999959946 3951336.063000022899 60375.139383103 2024-03-06T03:20:42.700113+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3955956.840999960899 60375.139394762 2024-03-06T03:20:43.707488+00:00 19994330.290000021458 28999999.984000030905 27870000.001999970526 3951674.097000002861 60375.139406417 2024-03-06T03:20:44.714367+00:00 19994330.290000021458 29000000.015999969095 27869999.991000059992 3951876.035000026226 60375.139417892 2024-03-06T03:20:45.705871+00:00 19994330.291999999434 29000000.022999998182 27870000.034999970347 3952323.996999979019 60375.139429546 2024-03-06T03:20:46.712750+00:00 19994330.292999979109 28999999.970000028610 27869999.929999951273 3950949.989000021946 60375.139441022 2024-03-06T03:20:47.704253+00:00 19994330.291000008583 29000000.013999998569 27870000.035999998450 3950089.069000006188 60375.139452675 2024-03-06T03:20:48.711132+00:00 19994330.287999991328 29000000.004000011832 27869999.995999999344 3959056.945999979973 60375.139464145 2024-03-06T03:20:49.702139+00:00 19994330.288999971002 28999999.995999988168 27870000.036000009626 3951749.971000016201 60375.139475805 2024-03-06T03:20:50.709514+00:00 19994330.291000008583 29000000.024999979883 27869999.974999990314 3955914.009999989998 60375.139487274 2024-03-06T03:20:51.700522+00:00 19994330.287000000477 28999999.979000028223 27870000.003999989480 3957198.045000017155 60375.139498934 2024-03-06T03:20:52.707897+00:00 19994330.294000029564 29000000.006000038236 27870000.015000019222 3952197.044999957085 60375.139510588 2024-03-06T03:20:53.714776+00:00 19994330.291000008583 28999999.972999930382 27869999.972999989986 3954437.925000011921 60375.139522064 2024-03-06T03:20:54.706279+00:00 19994330.289999961853 29000000.019999980927 27870000.006000008434 3951901.985000013839 60375.139533717 2024-03-06T03:20:55.713158+00:00 19994330.289999961853 29000000.007000088692 27869999.979999989271 3950290.953000009060 60375.139545193 2024-03-06T03:20:56.704661+00:00 19994330.291000008583 29000000.016999959946 27870000.056000020355 3952080.084999979008 60375.139556852 2024-03-06T03:20:57.712037+00:00 19994330.287000060081 28999999.980000019073 27870000.005999978632 3950746.942000031006 60375.139568322 2024-03-06T03:20:58.703044+00:00 19994330.292999979109 28999999.993999961764 27869999.997999969870 3952280.010999978054 60375.139579982 2024-03-06T03:20:59.710419+00:00 19994330.289999961853 29000000.014999989420 27870000.011000040919 3957349.032000004780 60375.139591452 2024-03-06T03:21:00.701427+00:00 19994330.289000030607 28999999.971000079066 27869999.921999990940 3957848.042999982834 60375.139603111 2024-03-06T03:21:01.708802+00:00 19994330.289999961853 29000000.047999981791 27870000.061999980360 3954280.013999999035 60375.139614587 2024-03-06T03:21:02.700305+00:00 19994330.291000008583 28999999.918999910355 27869999.941000040621 3960580.819999992847 60375.139626240 2024-03-06T03:21:03.707183+00:00 19994330.289000030607 29000000.052000049502 27870000.050999999046 3961823.078999996185 60375.139637900 2024-03-06T03:21:04.714559+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3960052.096000074875 60375.139649376 2024-03-06T03:21:05.706062+00:00 19994330.287999991328 28999999.980999950320 27869999.936999980360 3953545.960999966133 60375.139661029 2024-03-06T03:21:06.712941+00:00 19994330.289999961853 29000000.011000040919 27870000.038999971002 3954696.077000021935 60375.139672505 2024-03-06T03:21:07.704445+00:00 19994330.290000081062 29000000.004999998957 27870000.016000028700 3957816.873999952804 60375.139684159 2024-03-06T03:21:08.711324+00:00 19994330.288999918848 28999999.973999980837 27869999.947000030428 3954833.075999975204 60375.139695635 2024-03-06T03:21:09.702827+00:00 19994330.295000080019 28999999.996000051498 27869999.995000001043 3959084.059000014793 60375.139707294 2024-03-06T03:21:10.710202+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3956328.866000055801 60375.139718764 2024-03-06T03:21:11.701209+00:00 19994330.289000030607 28999999.969000000507 27869999.995000001043 3959185.064000010025 60375.139730424 2024-03-06T03:21:12.708585+00:00 19994330.291000008583 29000000.035999998450 27870000.028000000864 3957189.961999893188 60375.139741893 2024-03-06T03:21:13.699592+00:00 19994330.287999991328 28999999.980000000447 27869999.995999928564 3956044.958000063896 60375.139753553 2024-03-06T03:21:14.706967+00:00 19994330.291000008583 28999999.999000001699 27869999.981000069529 3956112.047999978065 60375.139765207 2024-03-06T03:21:15.713846+00:00 19994330.288999918848 29000000.006000008434 27869999.981999989599 3960180.985000013839 60375.139776682 2024-03-06T03:21:16.705349+00:00 19994330.292000059038 28999999.988999988884 27870000.021000031382 3955764.993999958038 60375.139788336 2024-03-06T03:21:17.712228+00:00 19994330.292000059038 29000000.030000001192 27870000.031000021845 3951573.053000092972 60375.139799812 2024-03-06T03:21:18.703732+00:00 19994330.289999961853 28999999.961999978870 27869999.974999900907 3957684.934999942780 60375.139811466 2024-03-06T03:21:19.710611+00:00 19994330.287999991328 29000000.030000030994 27870000.006000038236 3956688.069000006188 60375.139822941 2024-03-06T03:21:20.702114+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3959946.978999971878 60375.139834595 2024-03-06T03:21:21.708994+00:00 19994330.291000008583 28999999.996999979019 27869999.988999959081 3952357.915000081062 60375.139846071 2024-03-06T03:21:22.700497+00:00 19994330.291000001132 29000000.000000000000 27870000.029999971390 3958109.137999891769 60375.139857730 2024-03-06T03:21:23.707872+00:00 19994330.289999999106 28999999.989000018686 27869999.984000090510 3958997.954000114929 60375.139869200 2024-03-06T03:21:24.698878+00:00 19994330.291000001132 28999999.987999979407 27869999.962000008672 3959629.938999890815 60375.139880859 2024-03-06T03:21:25.706254+00:00 19994330.291999999434 29000000.035000029951 27870000.052999969572 3954997.098000050057 60375.139892513 2024-03-06T03:21:26.713133+00:00 19994330.289000000805 28999999.930999990553 27869999.943999998271 3959843.949000000954 60375.139903989 2024-03-06T03:21:27.704636+00:00 19994330.287999998778 29000000.051999989897 27870000.062999989837 3959095.970999956131 60375.139915648 2024-03-06T03:21:28.712012+00:00 19994330.293000008911 29000000.008999999613 27869999.993000000715 3957727.060000061989 60375.139927118 2024-03-06T03:21:29.703019+00:00 19994330.285000000149 28999999.971999999136 27869999.964000001550 3957877.911000012886 60375.139938778 2024-03-06T03:21:30.710394+00:00 19994330.293999999762 29000000.011000040919 27869999.986999999732 3960020.065999985207 60375.139950247 2024-03-06T03:21:31.701401+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3958927.983999968041 60375.139961907 2024-03-06T03:21:32.708776+00:00 19994330.290999978781 28999999.988999959081 27869999.967999991030 3956693.050000071991 60375.139973383 2024-03-06T03:21:33.700280+00:00 19994330.295000020415 29000000.028000000864 27870000.041999999434 3955255.966999887954 60375.139985037 2024-03-06T03:21:34.707159+00:00 19994330.285999979824 28999999.983000040054 27869999.999000009149 3957418.917000054847 60375.139996512 2024-03-06T03:21:35.698662+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3958607.054000020027 60375.140008166 2024-03-06T03:21:36.705541+00:00 19994330.287000000477 28999999.993999961764 27869999.962999999523 3957856.057000041008 60375.140019826 2024-03-06T03:21:37.712916+00:00 19994330.291000008583 28999999.991000059992 27870000.032000008970 3961425.956999897957 60375.140031301 2024-03-06T03:21:38.704420+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3959464.980000019073 60375.140042955 2024-03-06T03:21:39.711299+00:00 19994330.291999999434 29000000.026000019163 27869999.997999969870 3960976.062000035774 60375.140054431 2024-03-06T03:21:40.702802+00:00 19994330.293000038713 29000000.008000019938 27870000.036000009626 3960685.995999931823 60375.140066084 2024-03-06T03:21:41.709681+00:00 19994330.291000008583 28999999.962000008672 27869999.954999979585 3958777.062000035774 60375.140077560 2024-03-06T03:21:42.701185+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3958775.874000072014 60375.140089219 2024-03-06T03:21:43.708560+00:00 19994330.291000008583 28999999.991999980062 27869999.977999988943 3958083.077999948990 60375.140100690 2024-03-06T03:21:44.699567+00:00 19994330.288999971002 28999999.996999979019 27870000.030000030994 3961616.886999965180 60375.140112349 2024-03-06T03:21:45.706941+00:00 19994330.289000030607 28999999.980000019073 27869999.985999941826 3961124.999000072014 60375.140124002 2024-03-06T03:21:46.713821+00:00 19994330.288999971002 29000000.034999970347 27870000.029000040144 3956299.069000006188 60375.140135478 2024-03-06T03:21:47.705325+00:00 19994330.294000029564 28999999.991999980062 27869999.968000050634 3959030.976999998093 60375.140147132 2024-03-06T03:21:48.712204+00:00 19994330.291000008583 29000000.015999998897 27869999.995000001043 3955252.978999971878 60375.140158608 2024-03-06T03:21:49.703707+00:00 19994330.286999940872 28999999.999000009149 27870000.014999989420 3957698.078999996185 60375.140170267 2024-03-06T03:21:50.711082+00:00 19994330.292999979109 28999999.978000000119 27870000.010999921709 3961974.008000016212 60375.140181737 2024-03-06T03:21:51.702089+00:00 19994330.289000030607 29000000.021000001580 27869999.996999979019 3960242.924000024796 60375.140193397 2024-03-06T03:21:52.709464+00:00 19994330.289999961853 29000000.021000009030 27870000.016000028700 3953653.042999982834 60375.140204866 2024-03-06T03:21:53.700472+00:00 19994330.289000030607 28999999.987999979407 27869999.991999980062 3959130.916000009049 60375.140216526 2024-03-06T03:21:54.707847+00:00 19994330.292999979109 29000000.006000008434 27869999.999000068754 3960779.004999995232 60375.140227996 2024-03-06T03:21:55.698854+00:00 19994330.289000030607 28999999.964999999851 27869999.962000008672 3961196.094999908935 60375.140239656 2024-03-06T03:21:56.706229+00:00 19994330.289999961853 28999999.996000021696 27869999.975999951363 3958098.985000013839 60375.140251315 2024-03-06T03:21:57.713605+00:00 19994330.291000008583 29000000.024999979883 27870000.062000039965 3955986.922999978065 60375.140262785 2024-03-06T03:21:58.704612+00:00 19994330.289000030607 29000000.001999970526 27869999.990999940783 3952780.987000108231 60375.140274444 2024-03-06T03:21:59.711986+00:00 19994330.291000008583 29000000.001000050455 27869999.994000080973 3957657.004999995232 60375.140285914 2024-03-06T03:22:00.702993+00:00 19994330.289000030607 29000000.030999958515 27870000.038999918848 3954563.066999911796 60375.140297574 2024-03-06T03:22:01.710369+00:00 19994330.290999889374 28999999.967000011355 27869999.991000059992 3958189.991000055801 60375.140309044 2024-03-06T03:22:02.701377+00:00 19994330.289000030607 28999999.961000028998 27869999.957999940962 3956467.967000008095 60375.140320703 2024-03-06T03:22:03.708751+00:00 19994330.291000008583 29000000.033999979496 27870000.008000019938 3953852.116999983788 60375.140332179 2024-03-06T03:22:04.700255+00:00 19994330.291000008583 28999999.971999999136 27869999.973999999464 3955576.919000030030 60375.140343838 2024-03-06T03:22:05.707630+00:00 19994330.289999961853 29000000.042000059038 27870000.037000000477 3953623.965999960899 60375.140355309 2024-03-06T03:22:06.698637+00:00 19994330.292000059038 28999999.977000001818 27870000.047000009567 3957179.001000047196 60375.140366968 2024-03-06T03:22:07.706013+00:00 19994330.287999991328 28999999.995000001043 27869999.932000000030 3955890.029999970924 60375.140378621 2024-03-06T03:22:08.712892+00:00 19994330.291000008583 28999999.984999898821 27869999.978999990970 3958354.011000037193 60375.140390097 2024-03-06T03:22:09.704395+00:00 19994330.289999961853 29000000.042000059038 27870000.062000010163 3950540.967999935150 60375.140401751 2024-03-06T03:22:10.711274+00:00 19994330.289000030607 28999999.990000009537 27869999.994000021368 3952822.101000071038 60375.140413227 2024-03-06T03:22:11.702777+00:00 19994330.292000059038 28999999.963999990374 27869999.966999981552 3954529.898000001907 60375.140424886 2024-03-06T03:22:12.710152+00:00 19994330.288999918848 29000000.059000018984 27870000.017000019550 3959652.973999977112 60375.140436362 2024-03-06T03:22:13.701656+00:00 19994330.291000008583 28999999.960999969393 27869999.933999989182 3955590.037999988068 60375.140448015 2024-03-06T03:22:14.708535+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3950026.054000020027 60375.140459491 2024-03-06T03:22:15.700038+00:00 19994330.289000030607 29000000.049999948591 27870000.092000011355 3954952.000999927986 60375.140471145 2024-03-06T03:22:16.706917+00:00 19994330.291000001132 28999999.953999999911 27869999.955999970436 3951885.037999988068 60375.140482620 2024-03-06T03:22:17.698420+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3952631.943000078201 60375.140494274 2024-03-06T03:22:18.705300+00:00 19994330.293999999762 29000000.016000028700 27870000.015000049025 3953762.968999981880 60375.140505934 2024-03-06T03:22:19.712675+00:00 19994330.291000001132 28999999.968000050634 27869999.956999961287 3947911.986999989022 60375.140517409 2024-03-06T03:22:20.704178+00:00 19994330.290000010282 28999999.994999889284 27869999.997000038624 3953948.960999966133 60375.140529063 2024-03-06T03:22:21.711057+00:00 19994330.289999991655 29000000.010000109673 27870000.038999971002 3958311.083000063896 60375.140540539 2024-03-06T03:22:22.702560+00:00 19994330.288000021130 29000000.011999960989 27869999.998000029474 3952368.013999938965 60375.140552192 2024-03-06T03:22:23.709440+00:00 19994330.290999978781 28999999.970999959856 27869999.999000009149 3949899.957000017166 60375.140563668 2024-03-06T03:22:24.700943+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3952072.039000033867 60375.140575322 2024-03-06T03:22:25.707822+00:00 19994330.291000008583 29000000.024000000209 27870000.016999959946 3948739.018000007141 60375.140586798 2024-03-06T03:22:26.699325+00:00 19994330.294999990612 29000000.006000000983 27869999.980000019073 3947968.921000003815 60375.140598457 2024-03-06T03:22:27.706702+00:00 19994330.289000000805 28999999.997999999672 27870000.000000000000 3955477.046000003815 60375.140609927 2024-03-06T03:22:28.697708+00:00 19994330.288000021130 28999999.980000000447 27869999.962000008672 3952026.876999973785 60375.140621587 2024-03-06T03:22:29.705083+00:00 19994330.289999991655 29000000.000000011176 27870000.050000071526 3954607.996999979019 60375.140633240 2024-03-06T03:22:30.711962+00:00 19994330.290000021458 29000000.009999990463 27869999.985999941826 3956426.098999977112 60375.140644716 2024-03-06T03:22:31.703465+00:00 19994330.289999961853 29000000.028999980539 27870000.024999979883 3951110.958999990951 60375.140656375 2024-03-06T03:22:32.710840+00:00 19994330.291000008583 28999999.993000000715 27870000.008000019938 3956969.109000086784 60375.140667845 2024-03-06T03:22:33.701847+00:00 19994330.290000021458 28999999.963999990374 27869999.930999990553 3955583.956999897957 60375.140679505 2024-03-06T03:22:34.709223+00:00 19994330.289999961853 29000000.019000049680 27870000.041000008583 3953739.011000037193 60375.140690975 2024-03-06T03:22:35.700230+00:00 19994330.294000029564 29000000.003999948502 27870000.034000039101 3954503.950999975204 60375.140702634 2024-03-06T03:22:36.707605+00:00 19994330.283999979496 28999999.994000021368 27869999.980000019073 3954121.034000039101 60375.140714110 2024-03-06T03:22:37.699108+00:00 19994330.294000029564 28999999.961000028998 27869999.970999959856 3955419.953999996185 60375.140725770 2024-03-06T03:22:38.706483+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3955427.973000050057 60375.140737239 2024-03-06T03:22:39.697491+00:00 19994330.291000008583 29000000.026999950409 27869999.982999920845 3953829.048999906052 60375.140748899 2024-03-06T03:22:40.704866+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3954060.947000027169 60375.140760553 2024-03-06T03:22:41.711745+00:00 19994330.291999999434 28999999.982999980450 27869999.961000081152 3957718.003000020981 60375.140772028 2024-03-06T03:22:42.703248+00:00 19994330.289999961853 28999999.978000041097 27869999.991999980062 3957310.991000055801 60375.140783682 2024-03-06T03:22:43.710127+00:00 19994330.292000059038 29000000.006999969482 27870000.054000001401 3957903.042999982834 60375.140795158 2024-03-06T03:22:44.701631+00:00 19994330.289999961853 29000000.003000020981 27869999.968000009656 3950944.985000013839 60375.140806817 2024-03-06T03:22:45.709006+00:00 19994330.289000030607 29000000.028000000864 27870000.003999989480 3958115.134999989998 60375.140818287 2024-03-06T03:22:46.700013+00:00 19994330.287999991328 28999999.977000001818 27870000.033999990672 3954719.942999958992 60375.140829947 2024-03-06T03:22:47.707388+00:00 19994330.289999961853 29000000.003999948502 27869999.949000000954 3959133.893000007141 60375.140841423 2024-03-06T03:22:48.698892+00:00 19994330.290000081062 29000000.014000058174 27870000.024000018835 3956715.136000037193 60375.140853076 2024-03-06T03:22:49.705771+00:00 19994330.294000029564 28999999.998999949545 27869999.986000001431 3958754.950999975204 60375.140864735 2024-03-06T03:22:50.713146+00:00 19994330.288999918848 28999999.977000001818 27869999.997999999672 3953505.085000038147 60375.140876211 2024-03-06T03:22:51.704649+00:00 19994330.291000008583 29000000.042000059038 27870000.017999980599 3952692.875999927986 60375.140887865 2024-03-06T03:22:52.711528+00:00 19994330.289999961853 28999999.945999979973 27870000.003000020981 3955369.029999970924 60375.140899341 2024-03-06T03:22:53.703030+00:00 19994330.291000008583 29000000.006999969482 27869999.995999988168 3955070.043000102043 60375.140910994 2024-03-06T03:22:54.709911+00:00 19994330.288000110537 29000000.004999998957 27869999.980000019073 3953979.045999885071 60375.140922470 2024-03-06T03:22:55.701414+00:00 19994330.290999889374 28999999.999000068754 27870000.004000011832 3954104.867000102997 60375.140934124 2024-03-06T03:22:56.708293+00:00 19994330.291000008583 29000000.023999929428 27869999.992999970913 3953266.974999905098 60375.140945599 2024-03-06T03:22:57.699796+00:00 19994330.292000059038 28999999.991000059992 27870000.036000009626 3956408.152000070084 60375.140957259 2024-03-06T03:22:58.707171+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3951986.842000008095 60375.140968729 2024-03-06T03:22:59.698178+00:00 19994330.294000029564 28999999.977999929339 27869999.983999971300 3955257.144999980927 60375.140980389 2024-03-06T03:23:00.705554+00:00 19994330.284999970347 28999999.980000019073 27869999.952000018209 3952778.911999940872 60375.140992042 2024-03-06T03:23:01.712433+00:00 19994330.292999979109 29000000.036000009626 27870000.022999938577 3956280.986000061035 60375.141003518 2024-03-06T03:23:02.703936+00:00 19994330.286000009626 29000000.002000000328 27870000.044000029564 3954629.057999968994 60375.141015172 2024-03-06T03:23:03.710815+00:00 19994330.291000008583 28999999.989999990910 27869999.937000039965 3953105.924000024796 60375.141026647 2024-03-06T03:23:04.702319+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3954536.044999957085 60375.141038301 2024-03-06T03:23:05.709198+00:00 19994330.291000008583 28999999.993999999017 27870000.047999981791 3953094.114000082016 60375.141049777 2024-03-06T03:23:06.700700+00:00 19994330.292999979109 29000000.035000000149 27869999.940999981016 3954859.819999932777 60375.141061430 2024-03-06T03:23:07.707580+00:00 19994330.287999991328 29000000.018999990076 27870000.074999928474 3958545.978999971878 60375.141072906 2024-03-06T03:23:08.699082+00:00 19994330.289000030607 29000000.001000020653 27870000.020000100136 3959636.109000086784 60375.141084565 2024-03-06T03:23:09.706458+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3956808.001999973785 60375.141096035 2024-03-06T03:23:10.697466+00:00 19994330.291999999434 28999999.957000020891 27869999.977000001818 3955911.036999940872 60375.141107695 2024-03-06T03:23:11.704840+00:00 19994330.289999999106 29000000.024999979883 27870000.017999891192 3952238.962000011932 60375.141119349 2024-03-06T03:23:12.711720+00:00 19994330.291999999434 29000000.017000019550 27870000.019000049680 3953822.981999992859 60375.141130825 2024-03-06T03:23:13.703223+00:00 19994330.290999989957 28999999.983999971300 27869999.986000061035 3954258.965000032913 60375.141142484 2024-03-06T03:23:14.710598+00:00 19994330.293000001460 28999999.986000001431 27869999.981999989599 3956692.087000011932 60375.141153954 2024-03-06T03:23:15.701606+00:00 19994330.287999998778 28999999.977999988943 27869999.950999978930 3959009.952999948990 60375.141165613 2024-03-06T03:23:16.708981+00:00 19994330.286000009626 28999999.984000030905 27870000.029999971390 3957360.007000089157 60375.141177083 2024-03-06T03:23:17.699988+00:00 19994330.291999999434 29000000.058000031859 27870000.062000039965 3955022.922999978065 60375.141188743 2024-03-06T03:23:18.707363+00:00 19994330.289000000805 28999999.986999988556 27869999.932999968529 3958140.113999962807 60375.141200218 2024-03-06T03:23:19.698866+00:00 19994330.288999971002 28999999.983999971300 27869999.983000040054 3954086.927999999840 60375.141211872 2024-03-06T03:23:20.705746+00:00 19994330.293999999762 29000000.001000050455 27870000.021999958903 3958665.043000000063 60375.141223348 2024-03-06T03:23:21.697249+00:00 19994330.291000008583 29000000.013999938965 27870000.032999999821 3955020.899999999907 60375.141235001 2024-03-06T03:23:22.704128+00:00 19994330.290000021458 28999999.986999988556 27869999.993999999017 3951963.058999999892 60375.141246661 2024-03-06T03:23:23.711503+00:00 19994330.291000008583 29000000.019000049680 27869999.962000001222 3954146.934999999125 60375.141258131 2024-03-06T03:23:24.702510+00:00 19994330.287000000477 28999999.970000028610 27870000.011999990791 3954971.024000000209 60375.141269790 2024-03-06T03:23:25.709886+00:00 19994330.291999999434 29000000.032999988645 27870000.017999991775 3953964.063000001013 60375.141281266 2024-03-06T03:23:26.701389+00:00 19994330.287000000477 28999999.972999930382 27869999.988000009209 3960303.072999998927 60375.141292920 2024-03-06T03:23:27.708268+00:00 19994330.294999960810 29000000.022000070661 27870000.046000000089 3952294.007000003010 60375.141304390 2024-03-06T03:23:28.699275+00:00 19994330.289000030607 28999999.958999991417 27869999.928999990225 3957808.861000000965 60375.141316049 2024-03-06T03:23:29.706651+00:00 19994330.291000008583 29000000.041999939829 27870000.038000021130 3953147.016999997199 60375.141327525 2024-03-06T03:23:30.698154+00:00 19994330.289999961853 28999999.979000091553 27869999.997000008821 3958504.100000001024 60375.141339184 2024-03-06T03:23:31.705528+00:00 19994330.289000030607 29000000.021999958903 27870000.004000011832 3953780.964999996126 60375.141350838 2024-03-06T03:23:32.712408+00:00 19994330.288999971002 28999999.970999959856 27869999.995999988168 3954132.020000002813 60375.141362314 2024-03-06T03:23:33.703911+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3955590.942000002135 60375.141373968 2024-03-06T03:23:34.710791+00:00 19994330.291999999434 28999999.990999940783 27869999.961999949068 3958273.050999999046 60375.141385444 2024-03-06T03:23:35.702294+00:00 19994330.291999999434 28999999.999000068754 27869999.994000021368 3955566.945999994874 60375.141397103 2024-03-06T03:23:36.709669+00:00 19994330.290000021458 29000000.042999979109 27870000.060999989510 3955454.063000007998 60375.141408573 2024-03-06T03:23:37.700676+00:00 19994330.292999979109 28999999.980999950320 27870000.010000050068 3952117.921999990940 60375.141420232 2024-03-06T03:23:38.708051+00:00 19994330.289000030607 29000000.001000050455 27869999.991000000387 3951894.013999999035 60375.141431702 2024-03-06T03:23:39.699058+00:00 19994330.289000030607 29000000.008000001311 27869999.987999979407 3951948.980000004172 60375.141443362 2024-03-06T03:23:40.706433+00:00 19994330.286999940872 28999999.995000001043 27870000.005999978632 3959288.048000007868 60375.141454837 2024-03-06T03:23:41.697937+00:00 19994330.294000029564 29000000.006999999285 27869999.953000068665 3956476.017999991775 60375.141466491 2024-03-06T03:23:42.704816+00:00 19994330.286999940872 28999999.966999989003 27870000.016999959946 3951815.901999995112 60375.141478150 2024-03-06T03:23:43.712191+00:00 19994330.290000081062 29000000.007000010461 27870000.008000019938 3956811.112000002991 60375.141489620 2024-03-06T03:23:44.703199+00:00 19994330.292999979109 29000000.030999988317 27870000.000000000000 3956405.928000003099 60375.141501280 2024-03-06T03:23:45.710574+00:00 19994330.292999979109 29000000.008999999613 27870000.042999979109 3954574.945999994874 60375.141512750 2024-03-06T03:23:46.701581+00:00 19994330.286000009626 28999999.961999978870 27869999.949000000954 3958052.080999999773 60375.141524409 2024-03-06T03:23:47.708956+00:00 19994330.289000030607 28999999.988999988884 27870000.008000019938 3958436.989000007976 60375.141535885 2024-03-06T03:23:48.700459+00:00 19994330.291999939829 29000000.018999990076 27870000.014999989420 3956176.072999998927 60375.141547539 2024-03-06T03:23:49.707338+00:00 19994330.289999961853 28999999.958000000566 27869999.957999940962 3959074.932999997865 60375.141559014 2024-03-06T03:23:50.698842+00:00 19994330.289000030607 29000000.029000040144 27870000.050999999046 3955441.981000006199 60375.141570668 2024-03-06T03:23:51.705721+00:00 19994330.292000059038 29000000.006999969482 27869999.962000008672 3957038.027999997139 60375.141582144 2024-03-06T03:23:52.697224+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3951095.030999987852 60375.141593798 2024-03-06T03:23:53.704103+00:00 19994330.287999991328 29000000.015999969095 27870000.042000059038 3953757.992000014056 60375.141605457 2024-03-06T03:23:54.711478+00:00 19994330.292999979109 29000000.016000028700 27869999.982999920845 3955418.937000005972 60375.141616927 2024-03-06T03:23:55.702486+00:00 19994330.284999970347 28999999.972999989986 27869999.966000080109 3955982.078999996185 60375.141628586 2024-03-06T03:23:56.709861+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3958766.988999993075 60375.141640062 2024-03-06T03:23:57.701364+00:00 19994330.288999918848 29000000.013999998569 27870000.036000009626 3955231.951999992132 60375.141651716 2024-03-06T03:23:58.708243+00:00 19994330.295000080019 29000000.016000028700 27869999.986999988556 3954444.979000002146 60375.141663191 2024-03-06T03:23:59.699746+00:00 19994330.291000008583 28999999.970000028610 27869999.998999949545 3956988.937999994028 60375.141674845 2024-03-06T03:24:00.706626+00:00 19994330.287999991328 29000000.026999950409 27870000.039000000805 3959415.154000014067 60375.141686321 2024-03-06T03:24:01.698129+00:00 19994330.294000029564 28999999.958999991417 27869999.980000000447 3954292.928000003099 60375.141697980 2024-03-06T03:24:02.705503+00:00 19994330.286999940872 28999999.988999959081 27869999.946000009775 3957276.974000006914 60375.141709451 2024-03-06T03:24:03.696511+00:00 19994330.291000008583 29000000.013000011444 27870000.035999998450 3956242.047999978065 60375.141721110 2024-03-06T03:24:04.703886+00:00 19994330.287000000477 28999999.951000090688 27869999.947999980301 3955307.999000012875 60375.141732763 2024-03-06T03:24:05.710766+00:00 19994330.293000001460 29000000.050999999046 27870000.020000010729 3956434.895999997854 60375.141744239 2024-03-06T03:24:06.702269+00:00 19994330.291000001132 29000000.014999989420 27870000.046999990940 3957968.983000009786 60375.141755898 2024-03-06T03:24:07.709644+00:00 19994330.289000000805 29000000.013999938965 27869999.982000019401 3960242.196999996901 60375.141767369 2024-03-06T03:24:08.700651+00:00 19994330.293000001460 28999999.973999980837 27869999.941999968141 3957108.914999992121 60375.141779028 2024-03-06T03:24:09.708026+00:00 19994330.287999998778 29000000.043000098318 27870000.101000010967 3952608.027999997139 60375.141790498 2024-03-06T03:24:10.699033+00:00 19994330.291000008583 28999999.964999910444 27869999.956000030041 3957199.930999993812 60375.141802157 2024-03-06T03:24:11.706409+00:00 19994330.285000000149 29000000.013000011444 27870000.012999951839 3955351.993000001181 60375.141813633 2024-03-06T03:24:12.697911+00:00 19994330.293999999762 29000000.001999970526 27870000.015000049025 3951139.030000001192 60375.141825287 2024-03-06T03:24:13.704791+00:00 19994330.290999978781 28999999.968000050634 27869999.961999949068 3955468.055999993812 60375.141836762 2024-03-06T03:24:14.696294+00:00 19994330.289000000805 28999999.998999949545 27869999.984000030905 3956409.981000006199 60375.141848422 2024-03-06T03:24:15.703670+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3955462.923999994993 60375.141860076 2024-03-06T03:24:16.710549+00:00 19994330.291999999434 28999999.991999998689 27870000.012000020593 3955769.011000006925 60375.141871552 2024-03-06T03:24:17.702052+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3952706.946999996901 60375.141883205 2024-03-06T03:24:18.708931+00:00 19994330.289000030607 28999999.974999990314 27870000.007999960333 3951444.149000018835 60375.141894681 2024-03-06T03:24:19.700434+00:00 19994330.291999999434 29000000.000999998301 27870000.022999998182 3958363.898000001907 60375.141906335 2024-03-06T03:24:20.707313+00:00 19994330.291999999434 29000000.016000021249 27870000.018000010401 3954293.048999994993 60375.141917810 2024-03-06T03:24:21.698817+00:00 19994330.286000009626 29000000.010999981314 27869999.960000038147 3956949.050999999046 60375.141929464 2024-03-06T03:24:22.705696+00:00 19994330.294999960810 29000000.012000020593 27870000.054000020027 3953172.900999993086 60375.141940940 2024-03-06T03:24:23.697199+00:00 19994330.289000030607 28999999.954999979585 27869999.903000000864 3956828.074999988079 60375.141952599 2024-03-06T03:24:24.704574+00:00 19994330.291000008583 29000000.000999990851 27870000.054999951273 3954928.961000024807 60375.141964253 2024-03-06T03:24:25.711454+00:00 19994330.287999991328 29000000.027000010014 27869999.983000040054 3954658.963999987114 60375.141975729 2024-03-06T03:24:26.702957+00:00 19994330.289999961853 28999999.999000009149 27870000.006000038236 3953251.065999985207 60375.141987382 2024-03-06T03:24:27.709836+00:00 19994330.289000030607 29000000.028000000864 27869999.987999919802 3955657.050000011921 60375.141998858 2024-03-06T03:24:28.701338+00:00 19994330.291000008583 28999999.976000010967 27870000.017000079155 3955149.892000020016 60375.142010512 2024-03-06T03:24:29.708218+00:00 19994330.290999948978 29000000.008999999613 27870000.018000010401 3957752.055999993812 60375.142021988 2024-03-06T03:24:30.699721+00:00 19994330.289000030607 28999999.955999970436 27869999.995000001043 3955953.897000014782 60375.142033641 2024-03-06T03:24:31.706601+00:00 19994330.292999979109 29000000.022999998182 27869999.969999909401 3955231.046999990940 60375.142045117 2024-03-06T03:24:32.698104+00:00 19994330.289999961853 29000000.018000010401 27869999.994000080973 3957630.016999959946 60375.142056771 2024-03-06T03:24:33.704983+00:00 19994330.288000110537 29000000.008999999613 27870000.013999938965 3954303.024000049103 60375.142068246 2024-03-06T03:24:34.696486+00:00 19994330.286999940872 28999999.971999999136 27870000.029999971390 3953548.033999979030 60375.142079906 2024-03-06T03:24:35.703861+00:00 19994330.291000008583 29000000.001000050455 27869999.969000101089 3954888.921000003815 60375.142091559 2024-03-06T03:24:36.710740+00:00 19994330.292999979109 29000000.021999958903 27870000.025999899954 3960738.034999967087 60375.142103035 2024-03-06T03:24:37.702244+00:00 19994330.291000008583 28999999.957000020891 27869999.942000031471 3951786.049000024796 60375.142114689 2024-03-06T03:24:38.709123+00:00 19994330.289000030607 29000000.006999969482 27870000.057000000030 3959759.015999972820 60375.142126164 2024-03-06T03:24:39.700626+00:00 19994330.291999939829 29000000.009999990463 27869999.947000000626 3955139.935000001919 60375.142137819 2024-03-06T03:24:40.707505+00:00 19994330.289000030607 29000000.006000038236 27870000.032000008970 3953694.973000050057 60375.142149294 2024-03-06T03:24:41.699009+00:00 19994330.289999961853 28999999.980999950320 27869999.960999999195 3959977.106999992859 60375.142160948 2024-03-06T03:24:42.705888+00:00 19994330.287999991328 29000000.006000038236 27870000.062000010163 3949357.904999970924 60375.142172424 2024-03-06T03:24:43.697391+00:00 19994330.290000081062 29000000.016000028700 27869999.962999999523 3954980.079999982845 60375.142184077 2024-03-06T03:24:44.704270+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3950544.996000051033 60375.142195553 2024-03-06T03:24:45.695773+00:00 19994330.289999961853 28999999.981999989599 27869999.950000021607 3951649.833999990951 60375.142207212 2024-03-06T03:24:46.703148+00:00 19994330.294000029564 28999999.993000030518 27870000.032999988645 3952008.099999963772 60375.142218866 2024-03-06T03:24:47.710028+00:00 19994330.291999939829 29000000.028999920934 27870000.025999989361 3957792.979000031948 60375.142230342 2024-03-06T03:24:48.701531+00:00 19994330.286000009626 28999999.974000100046 27869999.957000020891 3952364.101000010967 60375.142242001 2024-03-06T03:24:49.708906+00:00 19994330.290000081062 28999999.995999928564 27870000.010999981314 3954159.037000000011 60375.142253471 2024-03-06T03:24:50.699913+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3954254.965999960899 60375.142265131 2024-03-06T03:24:51.707289+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3949262.952000021935 60375.142276601 2024-03-06T03:24:52.698296+00:00 19994330.291000008583 29000000.012000080198 27870000.041999999434 3948310.001999973785 60375.142288260 2024-03-06T03:24:53.705671+00:00 19994330.289999961853 28999999.975000001490 27869999.974000040442 3956846.893999993801 60375.142299730 2024-03-06T03:24:54.696678+00:00 19994330.293000098318 29000000.010999988765 27870000.023999989033 3954843.096000016201 60375.142311390 2024-03-06T03:24:55.704053+00:00 19994330.292999979109 29000000.052999999374 27870000.042999979109 3954927.998000026215 60375.142322865 2024-03-06T03:24:56.695557+00:00 19994330.284999970347 28999999.964000001550 27869999.959999978542 3958646.006999969017 60375.142334519 2024-03-06T03:24:57.702436+00:00 19994330.287999998778 28999999.989999990910 27869999.967999991030 3952599.928000032902 60375.142346178 2024-03-06T03:24:58.709811+00:00 19994330.289999999106 29000000.028000000864 27870000.102000001818 3958799.998999952804 60375.142357648 2024-03-06T03:24:59.700818+00:00 19994330.290000010282 28999999.973000019789 27869999.927000049502 3956912.113000034820 60375.142369308 2024-03-06T03:25:00.708193+00:00 19994330.293999999762 29000000.018999990076 27870000.018000010401 3949495.949000000954 60375.142380778 2024-03-06T03:25:01.699201+00:00 19994330.290999989957 28999999.996999979019 27869999.988000039011 3953917.000000000000 60375.142392437 2024-03-06T03:25:02.706576+00:00 19994330.287999998778 29000000.009999990463 27870000.030999898911 3953762.981000006199 60375.142403913 2024-03-06T03:25:03.698079+00:00 19994330.291999999434 29000000.016000028700 27869999.952000018209 3957226.990999997128 60375.142415566 2024-03-06T03:25:04.704958+00:00 19994330.289999991655 28999999.977000001818 27870000.064000010490 3956259.046000003815 60375.142427042 2024-03-06T03:25:05.696461+00:00 19994330.290000021458 29000000.037000000477 27870000.021000031382 3957209.009000002872 60375.142438702 2024-03-06T03:25:06.703837+00:00 19994330.287000000477 28999999.939000010490 27869999.953999999911 3952589.038999975193 60375.142450355 2024-03-06T03:25:07.710716+00:00 19994330.292999979109 29000000.018000010401 27869999.996999979019 3955603.914000033867 60375.142461831 2024-03-06T03:25:08.702219+00:00 19994330.293999999762 29000000.014999989420 27869999.995000001043 3955239.029999970924 60375.142473491 2024-03-06T03:25:09.709594+00:00 19994330.287000000477 28999999.994000021368 27870000.037999991328 3955868.981999992859 60375.142484961 2024-03-06T03:25:10.700601+00:00 19994330.290000021458 28999999.992999970913 27869999.962000008672 3955372.940999985207 60375.142496620 2024-03-06T03:25:11.707976+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3953747.174000024796 60375.142508090 2024-03-06T03:25:12.698984+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3947485.904999970924 60375.142519750 2024-03-06T03:25:13.706359+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3954362.909000039101 60375.142531219 2024-03-06T03:25:14.697366+00:00 19994330.291000008583 29000000.004999998957 27870000.010000109673 3953729.078999996185 60375.142542879 2024-03-06T03:25:15.704741+00:00 19994330.290000021458 28999999.967999938875 27869999.995000001043 3953568.911000012886 60375.142554349 2024-03-06T03:25:16.695748+00:00 19994330.288999971002 28999999.980000019073 27869999.986999988556 3959624.123999952804 60375.142566008 2024-03-06T03:25:17.703124+00:00 19994330.294000029564 29000000.041000008583 27869999.977000001818 3954208.949000000954 60375.142577662 2024-03-06T03:25:18.710003+00:00 19994330.291000008583 29000000.004000071436 27870000.022999998182 3957087.036000012886 60375.142589138 2024-03-06T03:25:19.701506+00:00 19994330.289999961853 28999999.957999940962 27869999.966000009328 3953861.961000024807 60375.142600797 2024-03-06T03:25:20.708881+00:00 19994330.285000029951 29000000.047999981791 27870000.030000001192 3953696.020999968052 60375.142612267 2024-03-06T03:25:21.699889+00:00 19994330.291999999434 28999999.968000050634 27869999.975999981165 3954470.958999990951 60375.142623927 2024-03-06T03:25:22.707264+00:00 19994330.289999961853 28999999.971999999136 27870000.004000011832 3954313.931000053883 60375.142635397 2024-03-06T03:25:23.698271+00:00 19994330.288999971002 29000000.018000010401 27870000.043999999762 3958567.052999972831 60375.142647056 2024-03-06T03:25:24.705646+00:00 19994330.295000080019 29000000.019999980927 27869999.983000010252 3955405.092999995220 60375.142658526 2024-03-06T03:25:25.696653+00:00 19994330.289000030607 29000000.010999921709 27870000.019999980927 3954196.899999976158 60375.142670185 2024-03-06T03:25:26.704028+00:00 19994330.290999889374 29000000.001000050455 27869999.981999989599 3951417.048000038136 60375.142681655 2024-03-06T03:25:27.695036+00:00 19994330.291000008583 28999999.981000069529 27869999.995000001043 3956647.018999993801 60375.142693315 2024-03-06T03:25:28.702411+00:00 19994330.287999991328 29000000.002999901772 27869999.999000009149 3957017.033999979030 60375.142704974 2024-03-06T03:25:29.709786+00:00 19994330.287000060081 28999999.998000029474 27869999.970000028610 3954227.929000020027 60375.142716444 2024-03-06T03:25:30.700792+00:00 19994330.289999961853 29000000.024999998510 27870000.042999979109 3954170.962000011932 60375.142728104 2024-03-06T03:25:31.708168+00:00 19994330.295000080019 28999999.967999998480 27869999.985000010580 3955601.032999991905 60375.142739574 2024-03-06T03:25:32.699176+00:00 19994330.289999961853 29000000.043000001460 27870000.044999960810 3957079.011999965180 60375.142751233 2024-03-06T03:25:33.706551+00:00 19994330.289999961853 29000000.002000000328 27869999.981000009924 3953672.956000030041 60375.142762709 2024-03-06T03:25:34.698054+00:00 19994330.291000008583 28999999.958999991417 27869999.957000020891 3949485.047999978065 60375.142774363 2024-03-06T03:25:35.704933+00:00 19994330.290000081062 29000000.043999999762 27870000.050999939442 3956202.026000022888 60375.142785838 2024-03-06T03:25:36.696437+00:00 19994330.288999918848 28999999.971999999136 27869999.969000101089 3956784.042999982834 60375.142797492 2024-03-06T03:25:37.703316+00:00 19994330.289000030607 29000000.006000008434 27870000.018000010401 3956655.949000000954 60375.142808968 2024-03-06T03:25:38.694819+00:00 19994330.291000008583 28999999.969000011683 27869999.961999889463 3953268.993000030983 60375.142820627 2024-03-06T03:25:39.702194+00:00 19994330.294000029564 29000000.018999990076 27869999.993000030518 3953818.991999983788 60375.142832281 2024-03-06T03:25:40.709073+00:00 19994330.286999940872 28999999.995999988168 27870000.018000010401 3951562.978000044823 60375.142843757 2024-03-06T03:25:41.700576+00:00 19994330.292999979109 28999999.999000009149 27870000.006999969482 3953842.098999977112 60375.142855410 2024-03-06T03:25:42.707456+00:00 19994330.287000060081 29000000.000999990851 27869999.965000029653 3955480.954999924172 60375.142866886 2024-03-06T03:25:43.698959+00:00 19994330.288999918848 28999999.991999980062 27869999.981000069529 3950955.011000037193 60375.142878545 2024-03-06T03:25:44.706334+00:00 19994330.290000081062 29000000.026000019163 27870000.096999999136 3950792.945999979973 60375.142890016 2024-03-06T03:25:45.697341+00:00 19994330.289000030607 28999999.974999960512 27869999.950999978930 3952891.037999988068 60375.142901675 2024-03-06T03:25:46.704716+00:00 19994330.293999910355 29000000.002000030130 27870000.031999949366 3953618.935999989975 60375.142913145 2024-03-06T03:25:47.695723+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3956575.088000059128 60375.142924804 2024-03-06T03:25:48.703099+00:00 19994330.291000008583 28999999.969000041485 27869999.963000059128 3954914.963999987114 60375.142936458 2024-03-06T03:25:49.709978+00:00 19994330.291999939829 29000000.003999948502 27870000.000000000000 3954289.991999983788 60375.142947934 2024-03-06T03:25:50.701481+00:00 19994330.288000110537 29000000.024000048637 27870000.021999958903 3957738.998000026215 60375.142959593 2024-03-06T03:25:51.708856+00:00 19994330.289999999106 28999999.978999968618 27869999.977000001818 3951596.047999978065 60375.142971063 2024-03-06T03:25:52.699864+00:00 19994330.289999999106 28999999.993000030518 27869999.995000001043 3957683.049000024796 60375.142982717 2024-03-06T03:25:53.706742+00:00 19994330.287999998778 29000000.015999909490 27870000.026999950409 3955192.919000030030 60375.142994192 2024-03-06T03:25:54.698246+00:00 19994330.291000008583 28999999.968000050634 27870000.016000028700 3952361.013999938965 60375.143005846 2024-03-06T03:25:55.705125+00:00 19994330.295000001788 29000000.041000008583 27869999.951000001281 3955562.930000067223 60375.143017322 2024-03-06T03:25:56.696628+00:00 19994330.287999998778 28999999.986999988556 27870000.043999999762 3957287.115999937057 60375.143028982 2024-03-06T03:25:57.704003+00:00 19994330.289999991655 28999999.980000019073 27869999.937999989837 3953171.957000017166 60375.143040452 2024-03-06T03:25:58.695011+00:00 19994330.289000000805 28999999.998999949545 27870000.021000009030 3955448.993999958038 60375.143052111 2024-03-06T03:25:59.702385+00:00 19994330.289000000805 29000000.009999990463 27870000.032000008970 3954845.957000017166 60375.143063765 2024-03-06T03:26:00.709265+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3955380.042000054847 60375.143075240 2024-03-06T03:26:01.700768+00:00 19994330.287999991328 28999999.942999958992 27869999.942000001669 3959634.059000014793 60375.143086894 2024-03-06T03:26:02.707647+00:00 19994330.293000008911 29000000.066000100225 27870000.050000008196 3953341.990999937057 60375.143098370 2024-03-06T03:26:03.699151+00:00 19994330.293999999762 28999999.962999939919 27869999.984000001103 3959686.981999992859 60375.143110023 2024-03-06T03:26:04.706030+00:00 19994330.287000000477 29000000.006000038236 27870000.012999981642 3959277.996000051033 60375.143121499 2024-03-06T03:26:05.697533+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3955651.026999949943 60375.143133159 2024-03-06T03:26:06.704908+00:00 19994330.290000021458 28999999.964999910444 27869999.962000008672 3956930.000000000000 60375.143144628 2024-03-06T03:26:07.695915+00:00 19994330.291999999434 29000000.054000001401 27870000.039000030607 3957487.892000079155 60375.143156288 2024-03-06T03:26:08.703291+00:00 19994330.286000009626 28999999.956000011414 27869999.988999959081 3953664.044999957085 60375.143167758 2024-03-06T03:26:09.694298+00:00 19994330.293999969959 29000000.019999999553 27869999.925999999046 3955399.050999999046 60375.143179418 2024-03-06T03:26:10.701673+00:00 19994330.291000008583 29000000.008000001311 27870000.073000010103 3952825.968999981880 60375.143191071 2024-03-06T03:26:11.708552+00:00 19994330.290000021458 29000000.003000009805 27869999.982999980450 3953171.881000041962 60375.143202547 2024-03-06T03:26:12.700055+00:00 19994330.287999991328 29000000.039000000805 27870000.052000049502 3956626.199999928009 60375.143214201 2024-03-06T03:26:13.706935+00:00 19994330.288999971002 28999999.942999988794 27869999.929999951273 3956165.882000089157 60375.143225676 2024-03-06T03:26:14.698438+00:00 19994330.293000038713 29000000.014999989420 27870000.022999998182 3960859.977999926079 60375.143237336 2024-03-06T03:26:15.705813+00:00 19994330.287000000477 29000000.025000039488 27870000.049000021070 3954567.978000044823 60375.143248806 2024-03-06T03:26:16.696820+00:00 19994330.292999979109 28999999.961999949068 27869999.939000010490 3957174.957999945153 60375.143260465 2024-03-06T03:26:17.704195+00:00 19994330.288000050932 29000000.036000009626 27870000.029999971390 3957918.095000029076 60375.143271935 2024-03-06T03:26:18.695202+00:00 19994330.291000008583 28999999.967000011355 27870000.016000028700 3956002.011999965180 60375.143283594 2024-03-06T03:26:19.702578+00:00 19994330.291999939829 28999999.991999980062 27869999.945999979973 3955225.981999992859 60375.143295249 2024-03-06T03:26:20.709457+00:00 19994330.291000008583 28999999.988000039011 27869999.965000029653 3957108.031000018120 60375.143306724 2024-03-06T03:26:21.700960+00:00 19994330.289000030607 29000000.051999989897 27870000.036999940872 3956787.968000053894 60375.143318378 2024-03-06T03:26:22.707839+00:00 19994330.288999918848 28999999.995000001043 27870000.060000058264 3953394.958999990951 60375.143329854 2024-03-06T03:26:23.699343+00:00 19994330.292000059038 28999999.981000009924 27869999.955999970436 3950946.990999937057 60375.143341513 2024-03-06T03:26:24.706717+00:00 19994330.289999961853 28999999.968999978155 27869999.957000020891 3955793.057000041008 60375.143352983 2024-03-06T03:26:25.697725+00:00 19994330.287000060081 29000000.033000048250 27870000.064000010490 3951677.101999998093 60375.143364642 2024-03-06T03:26:26.705100+00:00 19994330.292999979109 28999999.996999979019 27869999.936999920756 3956511.868999958038 60375.143376112 2024-03-06T03:26:27.696107+00:00 19994330.291000008583 28999999.965999960899 27870000.050000071526 3955448.020000100136 60375.143387772 2024-03-06T03:26:28.703482+00:00 19994330.289999961853 29000000.032000061125 27870000.009999990463 3955226.031999946106 60375.143399242 2024-03-06T03:26:29.694490+00:00 19994330.289000030607 29000000.019999980927 27869999.995999928564 3957755.980000019073 60375.143410901 2024-03-06T03:26:30.701865+00:00 19994330.289999961853 28999999.962000008672 27869999.965000029653 3956654.950999975204 60375.143422555 2024-03-06T03:26:31.708744+00:00 19994330.289000030607 29000000.011999960989 27870000.019000049680 3959066.046000003815 60375.143434030 2024-03-06T03:26:32.700247+00:00 19994330.289000030607 28999999.993000030518 27870000.008999940008 3957895.963999987114 60375.143445690 2024-03-06T03:26:33.707622+00:00 19994330.292999979109 29000000.005999919027 27869999.963999990374 3957267.983999968041 60375.143457166 2024-03-06T03:26:34.699126+00:00 19994330.291000008583 29000000.035000089556 27870000.074999999255 3955750.953000069130 60375.143468820 2024-03-06T03:26:35.706005+00:00 19994330.291000008583 28999999.977000001818 27869999.956999991089 3957493.146999955177 60375.143480295 2024-03-06T03:26:36.697508+00:00 19994330.289999961853 28999999.984999898821 27869999.951000008732 3958236.963999987114 60375.143491949 2024-03-06T03:26:37.704387+00:00 19994330.287999991328 28999999.973000049591 27870000.015999998897 3956252.923000096809 60375.143503425 2024-03-06T03:26:38.695891+00:00 19994330.287999991328 29000000.064000010490 27870000.030000001192 3953605.046999930870 60375.143515078 2024-03-06T03:26:39.702770+00:00 19994330.292999979109 28999999.958999991417 27869999.993000000715 3955712.947000027169 60375.143526554 2024-03-06T03:26:40.694273+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3952792.087999939919 60375.143538208 2024-03-06T03:26:41.701152+00:00 19994330.290000081062 28999999.980000019073 27870000.019999980927 3956333.985000013839 60375.143549867 2024-03-06T03:26:42.708527+00:00 19994330.290999889374 29000000.021999958903 27870000.030000001192 3954308.050999999046 60375.143561343 2024-03-06T03:26:43.700030+00:00 19994330.293000098318 28999999.985000010580 27869999.954999979585 3955297.968000053894 60375.143572996 2024-03-06T03:26:44.706910+00:00 19994330.286999940872 29000000.015000000596 27869999.992000039667 3952969.985000013839 60375.143584472 2024-03-06T03:26:45.698413+00:00 19994330.289999999106 29000000.019000001252 27870000.013000011444 3951187.041999936104 60375.143596132 2024-03-06T03:26:46.705788+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3954944.021000028122 60375.143607602 2024-03-06T03:26:47.696795+00:00 19994330.293000008911 28999999.969999998808 27869999.940999981016 3954969.883000016212 60375.143619261 2024-03-06T03:26:48.704171+00:00 19994330.288999989629 29000000.008999999613 27870000.004000011832 3957906.960999966133 60375.143630731 2024-03-06T03:26:49.695178+00:00 19994330.290000010282 28999999.974999990314 27869999.999000009149 3953156.018000007141 60375.143642391 2024-03-06T03:26:50.702553+00:00 19994330.293000001460 28999999.993000000715 27869999.973999980837 3953098.085999966133 60375.143653861 2024-03-06T03:26:51.693560+00:00 19994330.289999991655 29000000.025999989361 27870000.010000050068 3953720.994000076782 60375.143665520 2024-03-06T03:26:52.700935+00:00 19994330.290000021458 28999999.996999979019 27870000.037999931723 3952348.935999989975 60375.143677174 2024-03-06T03:26:53.707815+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3955120.049000024796 60375.143688649 2024-03-06T03:26:54.699318+00:00 19994330.293999999762 28999999.990000009537 27869999.975000020117 3950012.050999999046 60375.143700309 2024-03-06T03:26:55.706693+00:00 19994330.285999979824 29000000.028000000864 27870000.021000031382 3952604.889999986161 60375.143711785 2024-03-06T03:26:56.698196+00:00 19994330.293000008911 29000000.017000019550 27870000.062000039965 3960626.169999957085 60375.143723438 2024-03-06T03:26:57.705075+00:00 19994330.291999969631 28999999.937999960035 27869999.930999990553 3954678.922000051010 60375.143734908 2024-03-06T03:26:58.696082+00:00 19994330.289000030607 29000000.008000019938 27870000.010999921709 3954408.830999969970 60375.143746568 2024-03-06T03:26:59.703458+00:00 19994330.291999999434 29000000.002999961376 27869999.973000049591 3958233.235000013839 60375.143758044 2024-03-06T03:27:00.694961+00:00 19994330.287000000477 29000000.007000029087 27869999.983999971300 3957650.906000018120 60375.143769703 2024-03-06T03:27:01.702336+00:00 19994330.291999999434 28999999.986000001431 27870000.059000018984 3955342.000999927986 60375.143781173 2024-03-06T03:27:02.693343+00:00 19994330.287000000477 29000000.022999938577 27869999.953999999911 3953796.944000006188 60375.143792832 2024-03-06T03:27:03.700718+00:00 19994330.291000008583 28999999.999000068754 27869999.988999959081 3955870.077000021935 60375.143804486 2024-03-06T03:27:04.707598+00:00 19994330.291000008583 28999999.968999978155 27870000.032999988645 3957597.991000055801 60375.143815962 2024-03-06T03:27:05.699101+00:00 19994330.293999969959 29000000.041000008583 27869999.994000080973 3957563.946999907028 60375.143827621 2024-03-06T03:27:06.706476+00:00 19994330.289000030607 28999999.988999959081 27870000.005999919027 3958031.988000034820 60375.143839091 2024-03-06T03:27:07.697483+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3956405.983999968041 60375.143850745 2024-03-06T03:27:08.704363+00:00 19994330.288999971002 29000000.003999948502 27870000.018000010401 3954069.006000041962 60375.143862220 2024-03-06T03:27:09.695866+00:00 19994330.290000021458 28999999.957000020891 27869999.970999959856 3957855.967000008095 60375.143873880 2024-03-06T03:27:10.703241+00:00 19994330.290000021458 28999999.990000009537 27869999.976000070572 3955581.049999951851 60375.143885350 2024-03-06T03:27:11.694248+00:00 19994330.292999919504 29000000.022999998182 27870000.039000030607 3954818.050000071991 60375.143897010 2024-03-06T03:27:12.701623+00:00 19994330.290000081062 29000000.011000040919 27870000.006999969482 3957228.985000013839 60375.143908663 2024-03-06T03:27:13.708502+00:00 19994330.288999918848 29000000.026999950409 27870000.010000001639 3957288.990000010002 60375.143920139 2024-03-06T03:27:14.700005+00:00 19994330.294000029564 28999999.981000069529 27869999.970999989659 3956249.967999935150 60375.143931793 2024-03-06T03:27:15.706885+00:00 19994330.287000060081 28999999.973999980837 27870000.006999999285 3959632.057999968994 60375.143943268 2024-03-06T03:27:16.698388+00:00 19994330.291999939829 29000000.016999959946 27870000.002000000328 3955005.034000039101 60375.143954928 2024-03-06T03:27:17.705763+00:00 19994330.287000060081 28999999.988000039011 27869999.969999998808 3957256.909000039101 60375.143966398 2024-03-06T03:27:18.696770+00:00 19994330.291999939829 29000000.006000038236 27870000.048000011593 3954389.100000023842 60375.143978057 2024-03-06T03:27:19.704146+00:00 19994330.290000081062 29000000.013999938965 27870000.009999990463 3947546.918999909889 60375.143989527 2024-03-06T03:27:20.695153+00:00 19994330.288999918848 29000000.004999998957 27869999.971999999136 3957796.060000061989 60375.144001187 2024-03-06T03:27:21.702528+00:00 19994330.294000029564 28999999.971000000834 27869999.980999980122 3953022.990000010002 60375.144012663 2024-03-06T03:27:22.694031+00:00 19994330.289999961853 29000000.024999998510 27870000.058000031859 3951839.003999948967 60375.144024316 2024-03-06T03:27:23.700910+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3956160.008000016212 60375.144035975 2024-03-06T03:27:24.708285+00:00 19994330.287000060081 29000000.032000008970 27870000.018000010401 3951879.957999945153 60375.144047446 2024-03-06T03:27:25.699293+00:00 19994330.291000008583 28999999.964000001550 27869999.988999959081 3953481.960000038147 60375.144059105 2024-03-06T03:27:26.706668+00:00 19994330.288999918848 29000000.002999991179 27869999.983000040054 3954029.075999975204 60375.144070581 2024-03-06T03:27:27.698171+00:00 19994330.292999979109 28999999.985000010580 27869999.991999980062 3959258.985000013839 60375.144082234 2024-03-06T03:27:28.705050+00:00 19994330.291000008583 29000000.018999990076 27869999.986000001431 3957980.001000047196 60375.144093710 2024-03-06T03:27:29.696554+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3959185.930999993812 60375.144105364 2024-03-06T03:27:30.703432+00:00 19994330.289000030607 29000000.015000049025 27870000.028000000864 3960062.014999986161 60375.144116839 2024-03-06T03:27:31.694936+00:00 19994330.287999991328 28999999.972999989986 27869999.953000009060 3953242.975999950897 60375.144128499 2024-03-06T03:27:32.702311+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3959092.012000083923 60375.144139969 2024-03-06T03:27:33.693319+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3961815.074999928009 60375.144151628 2024-03-06T03:27:34.700693+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3954306.040000081062 60375.144163282 2024-03-06T03:27:35.707573+00:00 19994330.294000029564 28999999.997000038624 27869999.940000060946 3954924.929999948014 60375.144174758 2024-03-06T03:27:36.699076+00:00 19994330.291999939829 29000000.034999970347 27870000.055999990553 3958105.018000007141 60375.144186412 2024-03-06T03:27:37.705955+00:00 19994330.287999991328 28999999.948000010103 27869999.975999951363 3951082.922000051010 60375.144197887 2024-03-06T03:27:38.697458+00:00 19994330.291999999434 29000000.040000021458 27870000.025000099093 3956164.049999951851 60375.144209547 2024-03-06T03:27:39.704833+00:00 19994330.285999998450 28999999.970000028610 27869999.957999940962 3959539.993000030983 60375.144221017 2024-03-06T03:27:40.695840+00:00 19994330.291000001132 29000000.002999901772 27870000.065999981016 3956575.001999973785 60375.144232676 2024-03-06T03:27:41.703216+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3953286.986999989022 60375.144244146 2024-03-06T03:27:42.694223+00:00 19994330.293999999762 29000000.008000019938 27869999.999000068754 3954928.978999971878 60375.144255806 2024-03-06T03:27:43.701598+00:00 19994330.290999989957 29000000.006999969482 27870000.000999931246 3952448.105000019073 60375.144267275 2024-03-06T03:27:44.692605+00:00 19994330.292000010610 29000000.006000038236 27870000.026000019163 3952664.963999987114 60375.144278935 2024-03-06T03:27:45.699981+00:00 19994330.289999991655 28999999.991000059992 27869999.965000029653 3956614.899000049103 60375.144290589 2024-03-06T03:27:46.706860+00:00 19994330.287999991328 29000000.010999921709 27870000.037999991328 3955447.033999919891 60375.144302065 2024-03-06T03:27:47.698363+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3954191.027000070084 60375.144313724 2024-03-06T03:27:48.705738+00:00 19994330.287999991328 29000000.021000031382 27869999.965000029653 3950030.092000008095 60375.144325194 2024-03-06T03:27:49.696745+00:00 19994330.291999999434 28999999.981999989599 27870000.032999988645 3955470.013999938965 60375.144336853 2024-03-06T03:27:50.704121+00:00 19994330.291000008583 28999999.971999999136 27869999.985999941826 3955149.889000058174 60375.144348323 2024-03-06T03:27:51.695128+00:00 19994330.289999991655 29000000.013999938965 27870000.024000000209 3948079.114000000060 60375.144359977 2024-03-06T03:27:52.702007+00:00 19994330.291999999434 29000000.004000071436 27869999.988000001758 3954426.844000000041 60375.144371453 2024-03-06T03:27:53.693510+00:00 19994330.287999991328 28999999.982999920845 27869999.989999990910 3956642.040000000969 60375.144383112 2024-03-06T03:27:54.700885+00:00 19994330.293000038713 29000000.012000080198 27870000.020000010729 3954585.021999998018 60375.144394766 2024-03-06T03:27:55.707765+00:00 19994330.287000000477 28999999.994999889284 27869999.945999991149 3953746.072000001092 60375.144406241 2024-03-06T03:27:56.699268+00:00 19994330.289999961853 29000000.024000048637 27870000.034000009298 3954632.953999999911 60375.144417895 2024-03-06T03:27:57.706147+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3958113.041999998968 60375.144429371 2024-03-06T03:27:58.697650+00:00 19994330.291000008583 29000000.002000000328 27869999.998999979347 3953993.958999998868 60375.144441030 2024-03-06T03:27:59.705025+00:00 19994330.292999979109 29000000.006000000983 27869999.967000011355 3960002.010000004899 60375.144452500 2024-03-06T03:28:00.696032+00:00 19994330.291000008583 28999999.975999999791 27870000.052999999374 3960287.714999996126 60375.144464160 2024-03-06T03:28:01.703408+00:00 19994330.288999971002 28999999.981999989599 27869999.959999978542 3958769.226999998093 60375.144475630 2024-03-06T03:28:02.694415+00:00 19994330.287999991328 29000000.021000009030 27870000.035000029951 3956536.027000003029 60375.144487289 2024-03-06T03:28:03.701790+00:00 19994330.290000021458 29000000.024999979883 27869999.991000000387 3958071.067000002135 60375.144498759 2024-03-06T03:28:04.692797+00:00 19994330.290000021458 28999999.953000009060 27869999.952000018209 3957626.023000001907 60375.144510419 2024-03-06T03:28:05.700173+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3952442.932999997865 60375.144522072 2024-03-06T03:28:06.707052+00:00 19994330.290999889374 29000000.000000000000 27869999.991000000387 3953898.006999998819 60375.144533548 2024-03-06T03:28:07.698555+00:00 19994330.292000059038 28999999.984000030905 27870000.010000050068 3956028.958000003826 60375.144545208 2024-03-06T03:28:08.705930+00:00 19994330.292000059038 29000000.029999971390 27870000.038999971002 3954673.057999997865 60375.144556677 2024-03-06T03:28:09.696936+00:00 19994330.289999961853 29000000.017000019550 27869999.990000009537 3954711.969999998808 60375.144568337 2024-03-06T03:28:10.704312+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3956442.979000002146 60375.144579807 2024-03-06T03:28:11.695320+00:00 19994330.287999991328 28999999.967999991030 27870000.003999948502 3955990.891000003088 60375.144591467 2024-03-06T03:28:12.702695+00:00 19994330.288999918848 29000000.000000000000 27869999.958999991417 3959268.148999989033 60375.144602942 2024-03-06T03:28:13.694198+00:00 19994330.294000029564 28999999.971999999136 27869999.981000069529 3956340.009000002872 60375.144614596 2024-03-06T03:28:14.701077+00:00 19994330.292999979109 29000000.039999961853 27870000.016999959946 3956928.950000002980 60375.144626072 2024-03-06T03:28:15.692581+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3955330.024000003934 60375.144637725 2024-03-06T03:28:16.699460+00:00 19994330.294000029564 29000000.008999999613 27870000.026000019163 3956135.930999993812 60375.144649385 2024-03-06T03:28:17.706835+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3953216.100999996066 60375.144660860 2024-03-06T03:28:18.698338+00:00 19994330.286999940872 28999999.953999999911 27870000.013000011444 3954792.005000010133 60375.144672514 2024-03-06T03:28:19.705217+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3955894.884999989998 60375.144683990 2024-03-06T03:28:20.696721+00:00 19994330.292999979109 29000000.011999960989 27870000.019999980927 3955770.079999998212 60375.144695643 2024-03-06T03:28:21.703600+00:00 19994330.289999961853 29000000.022999998182 27870000.019000049680 3958209.962999999989 60375.144707119 2024-03-06T03:28:22.695103+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3950074.009000002872 60375.144718773 2024-03-06T03:28:23.701981+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3953411.990999997128 60375.144730243 2024-03-06T03:28:24.692989+00:00 19994330.292999979109 28999999.998000029474 27870000.048000101000 3958082.967999995220 60375.144741902 2024-03-06T03:28:25.700364+00:00 19994330.289999961853 29000000.021000031382 27869999.997999910265 3956737.010000019800 60375.144753562 2024-03-06T03:28:26.707739+00:00 19994330.285000089556 28999999.964999910444 27870000.022000070661 3954800.935999989975 60375.144765032 2024-03-06T03:28:27.698747+00:00 19994330.291000008583 29000000.001000050455 27869999.930999990553 3956839.069999992847 60375.144776691 2024-03-06T03:28:28.706122+00:00 19994330.291000008583 29000000.018999930471 27870000.050999999046 3951849.039000004996 60375.144788167 2024-03-06T03:28:29.697625+00:00 19994330.290999889374 29000000.015000101179 27869999.995000001043 3954889.046999990940 60375.144799821 2024-03-06T03:28:30.704505+00:00 19994330.293000098318 29000000.007999900728 27869999.988000001758 3952933.937000005972 60375.144811296 2024-03-06T03:28:31.696007+00:00 19994330.286999940872 28999999.970000028610 27870000.013000000268 3952946.044000000227 60375.144822950 2024-03-06T03:28:32.702887+00:00 19994330.291000001132 29000000.027000069618 27870000.021000001580 3953611.898000001907 60375.144834426 2024-03-06T03:28:33.694390+00:00 19994330.291999999434 28999999.981999989599 27869999.970999989659 3954504.990999997128 60375.144846085 2024-03-06T03:28:34.701765+00:00 19994330.287000000477 28999999.993999961764 27870000.067000001669 3954514.097000002861 60375.144857555 2024-03-06T03:28:35.692773+00:00 19994330.290999989957 28999999.986000001431 27869999.947000000626 3958901.939999998081 60375.144869215 2024-03-06T03:28:36.700147+00:00 19994330.287000000477 28999999.993999999017 27870000.015000019222 3956898.967999995220 60375.144880868 2024-03-06T03:28:37.707027+00:00 19994330.298000011593 29000000.011999998242 27869999.969999998808 3958065.117000014056 60375.144892344 2024-03-06T03:28:38.698530+00:00 19994330.289000000805 29000000.015999998897 27870000.015999969095 3952890.027000010014 60375.144904003 2024-03-06T03:28:39.705905+00:00 19994330.289999991655 28999999.991000011563 27869999.979000028223 3954796.800999999046 60375.144915474 2024-03-06T03:28:40.696912+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3949600.099999994040 60375.144927133 2024-03-06T03:28:41.704288+00:00 19994330.289000000805 29000000.011999990791 27870000.036000009626 3955897.975999981165 60375.144938603 2024-03-06T03:28:42.695295+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3952403.037000000011 60375.144950262 2024-03-06T03:28:43.702670+00:00 19994330.289000000805 29000000.029000010341 27870000.042999979109 3952640.005000025034 60375.144961732 2024-03-06T03:28:44.693677+00:00 19994330.290999978781 28999999.964999970049 27869999.994000021368 3954637.023999989033 60375.144973392 2024-03-06T03:28:45.701053+00:00 19994330.291999999434 29000000.004999998957 27869999.979000028223 3955943.048000007868 60375.144984867 2024-03-06T03:28:46.692556+00:00 19994330.291000008583 28999999.966000020504 27869999.961999949068 3955915.893999993801 60375.144996521 2024-03-06T03:28:47.699435+00:00 19994330.291999999434 29000000.040000021458 27870000.054000020027 3951471.069999992847 60375.145008181 2024-03-06T03:28:48.706810+00:00 19994330.285000029951 28999999.950999978930 27869999.959999978542 3957110.990000010002 60375.145019657 2024-03-06T03:28:49.698313+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3953558.979000002146 60375.145031310 2024-03-06T03:28:50.705192+00:00 19994330.288999971002 28999999.974999960512 27869999.968999978155 3957767.997999995947 60375.145042786 2024-03-06T03:28:51.696695+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3956089.044999986887 60375.145054445 2024-03-06T03:28:52.704071+00:00 19994330.291999999434 28999999.991000000387 27869999.940999981016 3951811.982000023127 60375.145065915 2024-03-06T03:28:53.695078+00:00 19994330.291000008583 29000000.031000021845 27870000.099000100046 3951777.898999989033 60375.145077575 2024-03-06T03:28:54.702453+00:00 19994330.290000021458 28999999.981999989599 27869999.974999900907 3951173.069999992847 60375.145089045 2024-03-06T03:28:55.693460+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3950947.958999990951 60375.145100704 2024-03-06T03:28:56.700836+00:00 19994330.290000021458 29000000.032999988645 27870000.037999991328 3952291.101000010967 60375.145112180 2024-03-06T03:28:57.692338+00:00 19994330.288999971002 28999999.977000001818 27869999.947000030428 3950881.939999998081 60375.145123839 2024-03-06T03:28:58.699714+00:00 19994330.290999948978 28999999.970999959856 27870000.006000038236 3953881.981000006199 60375.145135493 2024-03-06T03:28:59.706593+00:00 19994330.289000030607 29000000.007000088692 27870000.016999959946 3949503.148000001907 60375.145146969 2024-03-06T03:29:00.698096+00:00 19994330.292000059038 28999999.995999928564 27869999.967000011355 3951211.805999993812 60375.145158622 2024-03-06T03:29:01.704975+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3951298.088999987114 60375.145170098 2024-03-06T03:29:02.696478+00:00 19994330.291999939829 29000000.008000019938 27870000.031000021845 3955186.131000041962 60375.145181752 2024-03-06T03:29:03.703358+00:00 19994330.291000008583 28999999.981000069529 27869999.951999899000 3955150.870999991894 60375.145193228 2024-03-06T03:29:04.694861+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3952907.895999968052 60375.145204881 2024-03-06T03:29:05.701739+00:00 19994330.289000030607 29000000.011000040919 27869999.986000061035 3958611.032999991905 60375.145216357 2024-03-06T03:29:06.693244+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3954774.087000011932 60375.145228016 2024-03-06T03:29:07.700619+00:00 19994330.289999961853 28999999.986999988556 27869999.988000039011 3954271.039000033867 60375.145239486 2024-03-06T03:29:08.691626+00:00 19994330.292999979109 29000000.008000019938 27869999.993000000715 3954665.877999960911 60375.145251146 2024-03-06T03:29:09.699003+00:00 19994330.291000008583 28999999.991999980062 27870000.010000001639 3955449.002000033855 60375.145262800 2024-03-06T03:29:10.705880+00:00 19994330.291000008583 28999999.981000069529 27869999.996000010520 3947507.009999989998 60375.145274275 2024-03-06T03:29:11.697383+00:00 19994330.289000030607 28999999.995999928564 27870000.003999989480 3954162.023999989033 60375.145285929 2024-03-06T03:29:12.704263+00:00 19994330.291000008583 29000000.030999999493 27869999.986000001431 3949313.019999980927 60375.145297405 2024-03-06T03:29:13.695766+00:00 19994330.289000030607 28999999.980999998748 27870000.022000011057 3957165.009000002872 60375.145309058 2024-03-06T03:29:14.702645+00:00 19994330.289999961853 29000000.010999999940 27869999.993000000715 3956712.969000041019 60375.145320534 2024-03-06T03:29:15.694148+00:00 19994330.291000008583 29000000.008000001311 27869999.969999998808 3954387.079999982845 60375.145332193 2024-03-06T03:29:16.701523+00:00 19994330.289999961853 29000000.011999990791 27870000.061999980360 3946145.945999979973 60375.145343664 2024-03-06T03:29:17.692531+00:00 19994330.292000059038 29000000.006000008434 27870000.018000040203 3953879.039000033867 60375.145355323 2024-03-06T03:29:18.699906+00:00 19994330.291000008583 28999999.965999990702 27869999.924999948591 3949645.033999979030 60375.145366977 2024-03-06T03:29:19.706785+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3952566.920000017155 60375.145378452 2024-03-06T03:29:20.698288+00:00 19994330.291999939829 28999999.977000001818 27869999.942000031471 3954293.046999990940 60375.145390112 2024-03-06T03:29:21.705663+00:00 19994330.289999961853 28999999.995000030845 27870000.037999991328 3954812.999000012875 60375.145401582 2024-03-06T03:29:22.696670+00:00 19994330.288000110537 29000000.018999990076 27869999.959999978542 3954447.972000002861 60375.145413241 2024-03-06T03:29:23.704046+00:00 19994330.291999939829 29000000.037000000477 27870000.058000031859 3946529.946999967098 60375.145424712 2024-03-06T03:29:24.695052+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3954082.030000030994 60375.145436371 2024-03-06T03:29:25.702427+00:00 19994330.292000059038 28999999.977000001818 27869999.973999980837 3954983.007999957073 60375.145447841 2024-03-06T03:29:26.693435+00:00 19994330.287999998778 29000000.004000011832 27870000.072999950498 3953314.001000047196 60375.145459500 2024-03-06T03:29:27.700811+00:00 19994330.289999999106 29000000.014999989420 27869999.974000100046 3950684.010999978054 60375.145470976 2024-03-06T03:29:28.692314+00:00 19994330.289999999106 28999999.961000028998 27869999.992999911308 3956367.930000007153 60375.145482635 2024-03-06T03:29:29.699689+00:00 19994330.290000010282 29000000.029999971390 27869999.953999999911 3952331.043999969959 60375.145494289 2024-03-06T03:29:30.706568+00:00 19994330.288999989629 28999999.991000000387 27870000.094000101089 3956513.018000007141 60375.145505765 2024-03-06T03:29:31.698070+00:00 19994330.291000008583 29000000.021000031382 27869999.964999910444 3949666.063000022899 60375.145517418 2024-03-06T03:29:32.704950+00:00 19994330.293999999762 29000000.000000000000 27869999.998000029474 3953305.879000008106 60375.145528894 2024-03-06T03:29:33.696454+00:00 19994330.289000000805 28999999.973999980837 27869999.957000020891 3948377.987999976147 60375.145540548 2024-03-06T03:29:34.703333+00:00 19994330.289000000805 29000000.019000049680 27870000.042999979109 3952122.083000003826 60375.145552023 2024-03-06T03:29:35.694836+00:00 19994330.289999991655 29000000.013999938965 27870000.037999991328 3952585.926999986172 60375.145563683 2024-03-06T03:29:36.702211+00:00 19994330.291999999434 28999999.981000069529 27869999.932999968529 3950286.018000007141 60375.145575153 2024-03-06T03:29:37.693219+00:00 19994330.286000009626 28999999.987999919802 27869999.997000098228 3951891.069000006188 60375.145586812 2024-03-06T03:29:38.700594+00:00 19994330.291999969631 29000000.001999970526 27869999.987999919802 3956230.991999983788 60375.145598283 2024-03-06T03:29:39.691601+00:00 19994330.290000021458 28999999.985000010580 27870000.025000099093 3947823.988000034820 60375.145609942 2024-03-06T03:29:40.698976+00:00 19994330.292999979109 29000000.037000060081 27870000.048999909312 3950856.987999976147 60375.145621601 2024-03-06T03:29:41.706351+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3951297.022000014782 60375.145633071 2024-03-06T03:29:42.697358+00:00 19994330.290000021458 28999999.978999968618 27869999.935999989510 3953677.927999972831 60375.145644731 2024-03-06T03:29:43.704734+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3957307.072000027169 60375.145656201 2024-03-06T03:29:44.695741+00:00 19994330.290999948978 29000000.022999998182 27870000.032999988645 3953212.022000014782 60375.145667860 2024-03-06T03:29:45.703116+00:00 19994330.290000021458 28999999.976000070572 27869999.974999900907 3950473.889999986161 60375.145679336 2024-03-06T03:29:46.694619+00:00 19994330.290000021458 29000000.008000019938 27870000.019000049680 3953889.060000001919 60375.145690990 2024-03-06T03:29:47.701499+00:00 19994330.292999979109 28999999.981999989599 27869999.975999999791 3949034.936999977101 60375.145702465 2024-03-06T03:29:48.693001+00:00 19994330.291000008583 29000000.025999899954 27870000.019999999553 3951307.152000010014 60375.145714119 2024-03-06T03:29:49.699881+00:00 19994330.288999971002 29000000.024999998510 27870000.063999999315 3948094.938000022899 60375.145725595 2024-03-06T03:29:50.691384+00:00 19994330.287000000477 29000000.004000000656 27869999.996000010520 3952148.013999999035 60375.145737254 2024-03-06T03:29:51.698758+00:00 19994330.291999999434 29000000.000999998301 27870000.002999991179 3954320.004999995232 60375.145748908 2024-03-06T03:29:52.705639+00:00 19994330.290000021458 28999999.993999999017 27869999.944000009447 3951562.940999985207 60375.145760383 2024-03-06T03:29:53.697142+00:00 19994330.292000059038 28999999.981000009924 27869999.993999991566 3958558.106000006199 60375.145772037 2024-03-06T03:29:54.704021+00:00 19994330.289999961853 28999999.970999989659 27869999.995000001043 3957780.012000023853 60375.145783513 2024-03-06T03:29:55.695524+00:00 19994330.289000030607 29000000.029000010341 27870000.050000008196 3954351.886999965180 60375.145795173 2024-03-06T03:29:56.702899+00:00 19994330.291999939829 29000000.012999981642 27869999.991000000387 3957787.031000018120 60375.145806642 2024-03-06T03:29:57.693906+00:00 19994330.289999961853 28999999.964000020176 27869999.987999979407 3957243.020999968052 60375.145818302 2024-03-06T03:29:58.701282+00:00 19994330.289000030607 29000000.003000020981 27869999.982000049204 3960443.006000041962 60375.145829772 2024-03-06T03:29:59.692289+00:00 19994330.287000060081 28999999.994999948889 27870000.017999950796 3954877.975999950897 60375.145841431 2024-03-06T03:30:00.699663+00:00 19994330.292999979109 29000000.022999998182 27869999.946000039577 3955143.881000041962 60375.145852901 2024-03-06T03:30:01.690671+00:00 19994330.289999961853 28999999.983000040054 27870000.042999979109 3959365.034999967087 60375.145864561 2024-03-06T03:30:02.698047+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3959027.035000026226 60375.145876214 2024-03-06T03:30:03.704926+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3956420.978999971878 60375.145887690 2024-03-06T03:30:04.696429+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3954942.078000009060 60375.145899350 2024-03-06T03:30:05.703804+00:00 19994330.289000030607 29000000.022000011057 27870000.046000000089 3954802.001000047196 60375.145910820 2024-03-06T03:30:06.694811+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3956752.020999907982 60375.145922479 2024-03-06T03:30:07.702186+00:00 19994330.294000029564 29000000.005999978632 27870000.021999958903 3953429.038000106812 60375.145933949 2024-03-06T03:30:08.693194+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3955106.918999909889 60375.145945609 2024-03-06T03:30:09.700569+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3957224.986999989022 60375.145957078 2024-03-06T03:30:10.691576+00:00 19994330.292999979109 28999999.970000028610 27870000.021000031382 3953225.025000094902 60375.145968738 2024-03-06T03:30:11.698951+00:00 19994330.291999939829 29000000.009999990463 27870000.029000040144 3953887.051999927033 60375.145980214 2024-03-06T03:30:12.690454+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3954797.968000053894 60375.145991867 2024-03-06T03:30:13.697334+00:00 19994330.289999961853 29000000.006999969482 27870000.023999929428 3954234.927999972831 60375.146003527 2024-03-06T03:30:14.704709+00:00 19994330.290000081062 29000000.001999970526 27869999.970000028610 3948188.014000058174 60375.146015002 2024-03-06T03:30:15.696212+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3945201.002999901772 60375.146026656 2024-03-06T03:30:16.703091+00:00 19994330.291000008583 28999999.948000069708 27869999.950000051409 3950437.998000026215 60375.146038132 2024-03-06T03:30:17.694595+00:00 19994330.289999961853 29000000.041999939829 27870000.023999929428 3955892.998000026215 60375.146049785 2024-03-06T03:30:18.701474+00:00 19994330.291000008583 28999999.991000059992 27870000.027000069618 3952377.990000010002 60375.146061261 2024-03-06T03:30:19.692977+00:00 19994330.289999961853 29000000.039999961853 27870000.013000011444 3954612.978999971878 60375.146072921 2024-03-06T03:30:20.700352+00:00 19994330.291000001132 28999999.922000050545 27869999.967999938875 3951122.034000039101 60375.146084391 2024-03-06T03:30:21.691359+00:00 19994330.290000010282 29000000.029999971390 27869999.989000078291 3953598.055999993812 60375.146096050 2024-03-06T03:30:22.698734+00:00 19994330.289999999106 29000000.013000011444 27870000.016999959946 3949787.986999989022 60375.146107704 2024-03-06T03:30:23.705613+00:00 19994330.285000000149 28999999.991999980062 27869999.986999988556 3953394.914000033867 60375.146119180 2024-03-06T03:30:24.697117+00:00 19994330.296000000089 29000000.028000000864 27870000.003999948502 3951937.981999992859 60375.146130839 2024-03-06T03:30:25.704492+00:00 19994330.290000010282 28999999.988000039011 27870000.021000001580 3950165.145999907982 60375.146142309 2024-03-06T03:30:26.695499+00:00 19994330.290999978781 29000000.006999999285 27869999.991999998689 3954449.018000007141 60375.146153968 2024-03-06T03:30:27.702874+00:00 19994330.290000021458 28999999.938000001013 27869999.985000010580 3951740.892000079155 60375.146165438 2024-03-06T03:30:28.693882+00:00 19994330.290999978781 29000000.076000001281 27870000.026999998838 3951316.077000021935 60375.146177098 2024-03-06T03:30:29.701257+00:00 19994330.290000021458 28999999.930000010878 27869999.947000011802 3946202.006999969017 60375.146188568 2024-03-06T03:30:30.692264+00:00 19994330.285000000149 29000000.030999988317 27870000.013999998569 3952923.919000030030 60375.146200228 2024-03-06T03:30:31.699639+00:00 19994330.294999990612 28999999.990000009537 27870000.019999980927 3949517.934999942780 60375.146211703 2024-03-06T03:30:32.691142+00:00 19994330.287000000477 29000000.009999990463 27870000.024000018835 3951192.064000010025 60375.146223357 2024-03-06T03:30:33.698022+00:00 19994330.291999999434 28999999.997999999672 27869999.967999991030 3954868.023999928962 60375.146235016 2024-03-06T03:30:34.705397+00:00 19994330.292999979109 29000000.017000019550 27870000.008999969810 3948690.898000001907 60375.146246492 2024-03-06T03:30:35.696900+00:00 19994330.289000030607 28999999.970999989659 27869999.995000001043 3950544.097000002861 60375.146258146 2024-03-06T03:30:36.703779+00:00 19994330.290000021458 29000000.036000009626 27869999.997000038624 3952885.012000083923 60375.146269621 2024-03-06T03:30:37.695282+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3950225.936999917030 60375.146281275 2024-03-06T03:30:38.702161+00:00 19994330.289999961853 28999999.971000019461 27869999.964999970049 3951278.020000100136 60375.146292751 2024-03-06T03:30:39.693664+00:00 19994330.290000021458 28999999.964999970049 27870000.025000039488 3954959.048999906052 60375.146304404 2024-03-06T03:30:40.700544+00:00 19994330.290000021458 29000000.030000030994 27869999.982999980450 3956282.946000099182 60375.146315880 2024-03-06T03:30:41.692048+00:00 19994330.293999969959 29000000.003000020981 27869999.981000009924 3953235.059999942780 60375.146327534 2024-03-06T03:30:42.698926+00:00 19994330.289000030607 28999999.971999939531 27870000.005999978632 3955850.932999968994 60375.146339010 2024-03-06T03:30:43.690430+00:00 19994330.287999991328 29000000.036000009626 27870000.036000069231 3957834.032000064850 60375.146350663 2024-03-06T03:30:44.697309+00:00 19994330.295000020415 28999999.978000041097 27869999.947999950498 3954671.023000001907 60375.146362323 2024-03-06T03:30:45.704684+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3951921.061999917030 60375.146373793 2024-03-06T03:30:46.695691+00:00 19994330.291999939829 29000000.028000000864 27870000.013000011444 3953241.843000053894 60375.146385452 2024-03-06T03:30:47.703066+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3950753.156000018120 60375.146396922 2024-03-06T03:30:48.694073+00:00 19994330.290999889374 28999999.975000020117 27870000.026000019163 3952846.906999946106 60375.146408582 2024-03-06T03:30:49.701449+00:00 19994330.289000030607 29000000.001000050455 27869999.951999899000 3948406.996999979019 60375.146420057 2024-03-06T03:30:50.692952+00:00 19994330.289999961853 29000000.016999959946 27870000.049000021070 3954968.992000102997 60375.146431711 2024-03-06T03:30:51.699831+00:00 19994330.292000059038 29000000.009999990463 27869999.932000041008 3950292.041999936104 60375.146443187 2024-03-06T03:30:52.691334+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3954521.074000000954 60375.146454840 2024-03-06T03:30:53.698213+00:00 19994330.289999961853 29000000.008999940008 27870000.015999909490 3947942.950000048149 60375.146466316 2024-03-06T03:30:54.689716+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3950858.003000020981 60375.146477976 2024-03-06T03:30:55.697092+00:00 19994330.294999960810 29000000.040000081062 27870000.057000041008 3951021.941999911796 60375.146489630 2024-03-06T03:30:56.703971+00:00 19994330.289000030607 28999999.982999920845 27869999.947999950498 3949882.947000027169 60375.146501105 2024-03-06T03:30:57.695474+00:00 19994330.290000081062 29000000.025000099093 27869999.991999980062 3952678.098000050057 60375.146512759 2024-03-06T03:30:58.702353+00:00 19994330.291999939829 28999999.949000000954 27869999.994000080973 3949608.987999916077 60375.146524235 2024-03-06T03:30:59.693857+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3948737.007000089157 60375.146535888 2024-03-06T03:31:00.700736+00:00 19994330.297000050545 29000000.008000019938 27869999.977999929339 3950978.977999926079 60375.146547364 2024-03-06T03:31:01.692239+00:00 19994330.282999988645 29000000.022999998182 27870000.075999978930 3950043.966000080109 60375.146559023 2024-03-06T03:31:02.699614+00:00 19994330.292999979109 28999999.970999959856 27869999.952000018209 3952282.023999928962 60375.146570493 2024-03-06T03:31:03.690621+00:00 19994330.286000009626 28999999.969000000507 27869999.971999999136 3947290.088999987114 60375.146582153 2024-03-06T03:31:04.697996+00:00 19994330.292999979109 29000000.035999998450 27870000.030000001192 3948693.889999986161 60375.146593806 2024-03-06T03:31:05.704876+00:00 19994330.292000059038 29000000.000999998301 27869999.980000000447 3953057.026000022888 60375.146605282 2024-03-06T03:31:06.696379+00:00 19994330.291999939829 29000000.006000000983 27869999.966000009328 3949596.983999968041 60375.146616936 2024-03-06T03:31:07.703258+00:00 19994330.289000030607 28999999.986999988556 27870000.006000000983 3949252.060000061989 60375.146628411 2024-03-06T03:31:08.694761+00:00 19994330.287999991328 28999999.992000009865 27870000.059999998659 3950305.993000030983 60375.146640071 2024-03-06T03:31:09.702137+00:00 19994330.291000008583 29000000.021000001580 27869999.981000009924 3951412.927999972831 60375.146651541 2024-03-06T03:31:10.693144+00:00 19994330.289000030607 28999999.993999991566 27870000.013999998569 3952780.016999959946 60375.146663201 2024-03-06T03:31:11.700519+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3953063.060000061989 60375.146674676 2024-03-06T03:31:12.692021+00:00 19994330.293000098318 28999999.966000020504 27869999.982000019401 3955204.918999909889 60375.146686330 2024-03-06T03:31:13.698901+00:00 19994330.291999999434 29000000.034999970347 27870000.059999939054 3952622.996000051033 60375.146697800 2024-03-06T03:31:14.689909+00:00 19994330.287999998778 28999999.969000041485 27869999.980000019073 3951099.139000058174 60375.146709459 2024-03-06T03:31:15.697284+00:00 19994330.291999999434 29000000.001999970526 27869999.970000028610 3953873.839999914169 60375.146721113 2024-03-06T03:31:16.704163+00:00 19994330.287999998778 28999999.999000009149 27870000.005999978632 3949316.128000020981 60375.146732589 2024-03-06T03:31:17.695666+00:00 19994330.289999991655 28999999.995999988168 27869999.968999978155 3954134.886999965180 60375.146744248 2024-03-06T03:31:18.703041+00:00 19994330.287999998778 29000000.004000011832 27870000.058000031859 3955612.024000049103 60375.146755718 2024-03-06T03:31:19.694048+00:00 19994330.293999999762 29000000.020999971777 27869999.981000009924 3951374.041000009049 60375.146767378 2024-03-06T03:31:20.701424+00:00 19994330.291000008583 28999999.978000041097 27869999.991999980062 3952066.985000013839 60375.146778854 2024-03-06T03:31:21.692927+00:00 19994330.287999991328 28999999.999999940395 27870000.007000029087 3955181.975999950897 60375.146790507 2024-03-06T03:31:22.699806+00:00 19994330.293000008911 29000000.009999990463 27869999.980999950320 3950524.925999999046 60375.146801983 2024-03-06T03:31:23.691309+00:00 19994330.287000000477 28999999.975000020117 27869999.989000078291 3950715.157000064850 60375.146813637 2024-03-06T03:31:24.698188+00:00 19994330.290999978781 29000000.024999979883 27870000.023999929428 3950037.886999965180 60375.146825112 2024-03-06T03:31:25.689692+00:00 19994330.289000000805 28999999.980000019073 27869999.945000048727 3958103.138999938965 60375.146836772 2024-03-06T03:31:26.697067+00:00 19994330.292000029236 29000000.001999970526 27870000.023999929428 3954917.796000003815 60375.146848425 2024-03-06T03:31:27.703946+00:00 19994330.289999961853 28999999.989000078291 27870000.011000040919 3959032.181000113022 60375.146859901 2024-03-06T03:31:28.695449+00:00 19994330.291999999434 29000000.028999920934 27870000.013000011444 3955294.883999944199 60375.146871555 2024-03-06T03:31:29.702329+00:00 19994330.288000050932 29000000.024000048637 27870000.011999960989 3948293.044999957085 60375.146883030 2024-03-06T03:31:30.693832+00:00 19994330.288999971002 28999999.978999968618 27869999.952000018209 3953006.011000037193 60375.146894684 2024-03-06T03:31:31.700711+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3952716.986000061035 60375.146906160 2024-03-06T03:31:32.692214+00:00 19994330.288999971002 28999999.983000040054 27870000.019999980927 3951931.056999921799 60375.146917819 2024-03-06T03:31:33.699590+00:00 19994330.291999999434 29000000.025999899954 27870000.036999940872 3951573.026000022888 60375.146929289 2024-03-06T03:31:34.690596+00:00 19994330.289000030607 28999999.993000030518 27869999.957000020891 3955343.879999995232 60375.146940949 2024-03-06T03:31:35.697972+00:00 19994330.291000008583 28999999.965000029653 27869999.952000018209 3956347.118999958038 60375.146952419 2024-03-06T03:31:36.688979+00:00 19994330.289999961853 29000000.044999960810 27870000.075999978930 3948235.899000049103 60375.146964078 2024-03-06T03:31:37.696354+00:00 19994330.291999999434 29000000.004000071436 27870000.009000059217 3950547.029999970924 60375.146975732 2024-03-06T03:31:38.703233+00:00 19994330.288000050932 29000000.000000000000 27869999.990999940783 3950159.960999966133 60375.146987208 2024-03-06T03:31:39.694737+00:00 19994330.287999931723 28999999.964999910444 27869999.965000029653 3951348.046000003815 60375.146998867 2024-03-06T03:31:40.702112+00:00 19994330.291000008583 29000000.002999998629 27870000.003000020981 3952772.999000072014 60375.147010337 2024-03-06T03:31:41.693119+00:00 19994330.290000081062 29000000.022999998182 27870000.039000030607 3954747.929000020027 60375.147021996 2024-03-06T03:31:42.700494+00:00 19994330.291999939829 28999999.993999999017 27869999.973999999464 3952968.013999938965 60375.147033472 2024-03-06T03:31:43.691997+00:00 19994330.292000059038 29000000.024999991059 27870000.026000000536 3955313.983000040054 60375.147045126 2024-03-06T03:31:44.698877+00:00 19994330.291000008583 28999999.932999998331 27869999.960000000894 3954598.083999990951 60375.147056601 2024-03-06T03:31:45.690379+00:00 19994330.289999961853 29000000.022999998182 27869999.989999990910 3957726.003000020981 60375.147068256 2024-03-06T03:31:46.697259+00:00 19994330.289000030607 28999999.999000009149 27870000.022999990731 3952659.004999995232 60375.147079915 2024-03-06T03:31:47.704634+00:00 19994330.288999918848 29000000.028999980539 27870000.026000019163 3955901.070999979973 60375.147091385 2024-03-06T03:31:48.695641+00:00 19994330.290000081062 28999999.993000000715 27869999.977999988943 3956451.922999978065 60375.147103044 2024-03-06T03:31:49.703016+00:00 19994330.288999918848 29000000.005000028759 27869999.988999988884 3954268.971000074875 60375.147114514 2024-03-06T03:31:50.694023+00:00 19994330.292000059038 28999999.991999980062 27870000.025000009686 3957350.011999965180 60375.147126174 2024-03-06T03:31:51.701398+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3952432.046999930870 60375.147137644 2024-03-06T03:31:52.692406+00:00 19994330.290000081062 28999999.986000001431 27870000.012000020593 3951558.856999992859 60375.147149303 2024-03-06T03:31:53.699781+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3956262.021000028122 60375.147160773 2024-03-06T03:31:54.690789+00:00 19994330.289999961853 29000000.040000021458 27870000.037999991328 3950193.088999987114 60375.147172432 2024-03-06T03:31:55.698164+00:00 19994330.291000008583 28999999.967999991030 27869999.972999989986 3951627.009999989998 60375.147183903 2024-03-06T03:31:56.689171+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3946298.969000101089 60375.147195562 2024-03-06T03:31:57.696545+00:00 19994330.292999979109 28999999.995999988168 27870000.013000011444 3952994.039999961853 60375.147207215 2024-03-06T03:31:58.703425+00:00 19994330.293000098318 28999999.978000041097 27869999.963999990374 3955273.952999948990 60375.147218691 2024-03-06T03:31:59.694928+00:00 19994330.285999890417 29000000.013000011444 27870000.023999989033 3949997.042999982834 60375.147230351 2024-03-06T03:32:00.702304+00:00 19994330.294000029564 28999999.991999980062 27870000.010999981314 3949672.031000018120 60375.147241821 2024-03-06T03:32:01.693311+00:00 19994330.287000060081 29000000.026999950409 27869999.960000038147 3951912.927000045776 60375.147253480 2024-03-06T03:32:02.700686+00:00 19994330.291000008583 29000000.011999960989 27870000.024000048637 3952177.960999966133 60375.147264950 2024-03-06T03:32:03.691693+00:00 19994330.291000008583 28999999.979000091553 27869999.986999988556 3956552.001999973785 60375.147276610 2024-03-06T03:32:04.699068+00:00 19994330.288999918848 28999999.995000001043 27869999.995999928564 3954013.082000017166 60375.147288079 2024-03-06T03:32:05.690076+00:00 19994330.289000030607 29000000.016999959946 27870000.019000049680 3952561.897000073921 60375.147299739 2024-03-06T03:32:06.697451+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3954002.087000011932 60375.147311209 2024-03-06T03:32:07.688458+00:00 19994330.293999999762 28999999.965999960899 27869999.950999978930 3947580.964999914169 60375.147322868 2024-03-06T03:32:08.695833+00:00 19994330.287000000477 29000000.011000040919 27869999.990999940783 3951691.922000051010 60375.147334522 2024-03-06T03:32:09.702712+00:00 19994330.292000010610 28999999.955999970436 27870000.001000050455 3952607.064000010025 60375.147345998 2024-03-06T03:32:10.694215+00:00 19994330.288999989629 29000000.026000019163 27869999.960999969393 3951678.009999989998 60375.147357658 2024-03-06T03:32:11.701591+00:00 19994330.289000000805 29000000.000999931246 27870000.036000009626 3945748.110999941826 60375.147369127 2024-03-06T03:32:12.692598+00:00 19994330.289000000805 28999999.976000070572 27869999.953999999911 3954504.892000079155 60375.147380787 2024-03-06T03:32:13.699973+00:00 19994330.293999981135 29000000.028000000864 27870000.134999990463 3951450.019999980927 60375.147392257 2024-03-06T03:32:14.690980+00:00 19994330.289000000805 28999999.993999961764 27869999.953000068665 3952664.039999961853 60375.147403916 2024-03-06T03:32:15.698355+00:00 19994330.293000008911 28999999.983000040054 27869999.952000018209 3951423.967000008095 60375.147415392 2024-03-06T03:32:16.689859+00:00 19994330.291999999434 29000000.031999949366 27870000.026999950409 3955204.970999956131 60375.147427046 2024-03-06T03:32:17.696738+00:00 19994330.287000000477 28999999.993999999017 27870000.011999960989 3951403.111000061035 60375.147438705 2024-03-06T03:32:18.704113+00:00 19994330.289000000805 28999999.997000001371 27869999.978000041097 3952139.944999932777 60375.147450175 2024-03-06T03:32:19.695120+00:00 19994330.285999979824 29000000.006000000983 27869999.978000041097 3952676.982000112999 60375.147461834 2024-03-06T03:32:20.702495+00:00 19994330.291999999434 28999999.986999988556 27870000.010999921709 3955729.931999921799 60375.147473310 2024-03-06T03:32:21.693999+00:00 19994330.291000008583 29000000.049000009894 27869999.999000001699 3952145.017000079155 60375.147484964 2024-03-06T03:32:22.700878+00:00 19994330.294000029564 28999999.940000001341 27869999.962999999523 3952940.087999999989 60375.147496440 2024-03-06T03:32:23.692381+00:00 19994330.291999999434 29000000.025999989361 27870000.057999998331 3951636.888999999966 60375.147508093 2024-03-06T03:32:24.699260+00:00 19994330.287000000477 29000000.001000020653 27869999.995000001043 3952288.936999998987 60375.147519569 2024-03-06T03:32:25.690763+00:00 19994330.289999961853 29000000.005999978632 27870000.015000000596 3956281.128000000026 60375.147531223 2024-03-06T03:32:26.697642+00:00 19994330.291000008583 29000000.003000020981 27870000.000999990851 3947457.975999999791 60375.147542698 2024-03-06T03:32:27.689145+00:00 19994330.287999991328 29000000.019999980927 27869999.971999999136 3949558.967000000179 60375.147554352 2024-03-06T03:32:28.696025+00:00 19994330.291999999434 28999999.986000001431 27870000.039000000805 3949783.932000000030 60375.147566012 2024-03-06T03:32:29.703400+00:00 19994330.290000021458 28999999.963999990374 27870000.006000008434 3951942.118999999017 60375.147577487 2024-03-06T03:32:30.694903+00:00 19994330.288999971002 29000000.012000020593 27869999.987999979407 3951490.077000002842 60375.147589141 2024-03-06T03:32:31.701783+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3953133.960000000894 60375.147600617 2024-03-06T03:32:32.693286+00:00 19994330.291999999434 29000000.005999978632 27870000.041000008583 3954779.026999995112 60375.147612270 2024-03-06T03:32:33.700165+00:00 19994330.287000000477 28999999.975000020117 27869999.942000031471 3949900.903999999166 60375.147623746 2024-03-06T03:32:34.691668+00:00 19994330.287999991328 29000000.018999990076 27869999.958000000566 3952986.017999999225 60375.147635400 2024-03-06T03:32:35.698547+00:00 19994330.292000059038 29000000.013000011444 27870000.076999958605 3948234.051000006031 60375.147646876 2024-03-06T03:32:36.690050+00:00 19994330.289999961853 28999999.952000018209 27869999.940000001341 3950024.938999996055 60375.147658535 2024-03-06T03:32:37.697426+00:00 19994330.292999979109 29000000.044999960810 27870000.050999999046 3956821.056000002194 60375.147670005 2024-03-06T03:32:38.688433+00:00 19994330.292000059038 28999999.990000009537 27869999.994000021368 3951321.886999994982 60375.147681665 2024-03-06T03:32:39.695807+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3946001.054000005126 60375.147693318 2024-03-06T03:32:40.702687+00:00 19994330.289000030607 28999999.962000008672 27869999.999000068754 3950954.006999998819 60375.147704794 2024-03-06T03:32:41.694191+00:00 19994330.286999940872 29000000.044000029564 27870000.003000020981 3954429.069000006188 60375.147716448 2024-03-06T03:32:42.701070+00:00 19994330.292999979109 29000000.008000019938 27869999.987999919802 3951454.920000001788 60375.147727923 2024-03-06T03:32:43.692572+00:00 19994330.290000081062 28999999.993999961764 27869999.976000070572 3950105.108999996912 60375.147739583 2024-03-06T03:32:44.699948+00:00 19994330.291999939829 29000000.006999969482 27869999.998000029474 3951280.936999992002 60375.147751053 2024-03-06T03:32:45.690955+00:00 19994330.289999961853 28999999.974000100046 27870000.009999990463 3951664.005999996793 60375.147762712 2024-03-06T03:32:46.698330+00:00 19994330.290000081062 29000000.029999971390 27869999.986999988556 3952274.912000000011 60375.147774182 2024-03-06T03:32:47.689338+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3948742.135000004899 60375.147785841 2024-03-06T03:32:48.696713+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3953754.887999997009 60375.147797312 2024-03-06T03:32:49.687720+00:00 19994330.290000081062 29000000.052999969572 27870000.014999989420 3951668.955999999773 60375.147808971 2024-03-06T03:32:50.695094+00:00 19994330.290999889374 28999999.966000080109 27870000.042999979109 3952837.093000010122 60375.147820625 2024-03-06T03:32:51.701975+00:00 19994330.294000029564 28999999.993999961764 27869999.968000050634 3953447.037999988068 60375.147832100 2024-03-06T03:32:52.693478+00:00 19994330.290000081062 29000000.031999949366 27870000.019999980927 3954212.992000014056 60375.147843760 2024-03-06T03:32:53.700853+00:00 19994330.289999961853 28999999.966000080109 27869999.957000020891 3948377.995999991894 60375.147855230 2024-03-06T03:32:54.691860+00:00 19994330.291000008583 29000000.013000000268 27870000.037999991328 3957633.019000009168 60375.147866889 2024-03-06T03:32:55.699235+00:00 19994330.288999918848 28999999.997999999672 27870000.029999971390 3948273.987000002991 60375.147878359 2024-03-06T03:32:56.690242+00:00 19994330.288000110537 28999999.960999999195 27869999.919000029564 3947592.953999996185 60375.147890019 2024-03-06T03:32:57.697618+00:00 19994330.291999939829 29000000.052000001073 27870000.047999981791 3949485.039999992121 60375.147901488 2024-03-06T03:32:58.688625+00:00 19994330.287000060081 28999999.934000018984 27869999.942000031471 3951480.953999996185 60375.147913148 2024-03-06T03:32:59.696000+00:00 19994330.293999910355 29000000.051999989897 27870000.017999999225 3950646.986000000965 60375.147924808 2024-03-06T03:33:00.703375+00:00 19994330.291000008583 28999999.969000011683 27870000.017000000924 3953114.969999998808 60375.147936278 2024-03-06T03:33:01.694383+00:00 19994330.287000000477 29000000.012999981642 27870000.004999998957 3951409.106999992859 60375.147947937 2024-03-06T03:33:02.701758+00:00 19994330.291999999434 29000000.002000000328 27869999.962000001222 3953123.992000014056 60375.147959407 2024-03-06T03:33:03.692764+00:00 19994330.291999999434 29000000.022000011057 27870000.048000011593 3953959.951000005007 60375.147971067 2024-03-06T03:33:04.700140+00:00 19994330.287999998778 28999999.944999989122 27869999.933999989182 3948266.995999991894 60375.147982536 2024-03-06T03:33:05.691147+00:00 19994330.287000000477 29000000.032999988645 27869999.999000009149 3947044.140000015032 60375.147994196 2024-03-06T03:33:06.698522+00:00 19994330.291999999434 28999999.999000009149 27870000.041000008583 3954887.857999979984 60375.148005666 2024-03-06T03:33:07.689530+00:00 19994330.293000008911 28999999.995999988168 27870000.028000000864 3947113.767000020016 60375.148017325 2024-03-06T03:33:08.696905+00:00 19994330.289999991655 29000000.003000020981 27869999.949999991804 3955710.279999970924 60375.148028801 2024-03-06T03:33:09.688408+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3953192.013000010978 60375.148040455 2024-03-06T03:33:10.695287+00:00 19994330.287000000477 29000000.041000008583 27870000.039000030607 3954438.969000012148 60375.148052114 2024-03-06T03:33:11.702663+00:00 19994330.291000008583 28999999.978999968618 27869999.958000000566 3953074.965999991167 60375.148063590 2024-03-06T03:33:12.694166+00:00 19994330.286000009626 29000000.009999990463 27870000.020999971777 3952959.995999991894 60375.148075243 2024-03-06T03:33:13.701045+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3953233.105000019073 60375.148086719 2024-03-06T03:33:14.692547+00:00 19994330.288999971002 29000000.017000079155 27870000.020999971777 3946242.943999975920 60375.148098373 2024-03-06T03:33:15.699427+00:00 19994330.288000050932 29000000.011999960989 27870000.054000020027 3945309.029000014067 60375.148109849 2024-03-06T03:33:16.690930+00:00 19994330.295999940485 28999999.960000038147 27869999.940999981016 3951944.935999989975 60375.148121502 2024-03-06T03:33:17.697810+00:00 19994330.292000059038 29000000.022999998182 27870000.075999978930 3948715.010000019800 60375.148132978 2024-03-06T03:33:18.689313+00:00 19994330.287999991328 28999999.963999990374 27869999.931000050157 3951576.995999991894 60375.148144638 2024-03-06T03:33:19.696688+00:00 19994330.288999971002 29000000.037999991328 27870000.044000029564 3951037.083999990951 60375.148156107 2024-03-06T03:33:20.687695+00:00 19994330.287999991328 28999999.996999979019 27869999.967999938875 3949032.953000009060 60375.148167767 2024-03-06T03:33:21.695070+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3948879.925999999046 60375.148179421 2024-03-06T03:33:22.701950+00:00 19994330.291999999434 28999999.986999988556 27869999.952999949455 3953238.109999984968 60375.148190896 2024-03-06T03:33:23.693453+00:00 19994330.290000021458 29000000.018000010401 27870000.062999960035 3952459.969000012148 60375.148202550 2024-03-06T03:33:24.700331+00:00 19994330.290000021458 29000000.019000049680 27869999.968999978155 3949753.972000002861 60375.148214026 2024-03-06T03:33:25.691835+00:00 19994330.291999999434 28999999.978999968618 27870000.027000069618 3949504.983000009786 60375.148225680 2024-03-06T03:33:26.698715+00:00 19994330.288999971002 29000000.001999970526 27869999.965000029653 3956871.942000002135 60375.148237155 2024-03-06T03:33:27.690218+00:00 19994330.287000060081 28999999.986000061035 27869999.970999959856 3951293.095999985933 60375.148248809 2024-03-06T03:33:28.697097+00:00 19994330.290999889374 28999999.988999959081 27870000.004999998957 3953834.902999997139 60375.148260285 2024-03-06T03:33:29.688600+00:00 19994330.290000081062 29000000.049000021070 27870000.057000041008 3948516.054999976885 60375.148271944 2024-03-06T03:33:30.695975+00:00 19994330.294999960810 28999999.968999978155 27869999.975999951363 3954014.004000008106 60375.148283414 2024-03-06T03:33:31.686983+00:00 19994330.291000008583 28999999.988000001758 27870000.004999998957 3950793.923000038136 60375.148295074 2024-03-06T03:33:32.694358+00:00 19994330.287999991328 28999999.993000000715 27869999.960999969393 3956608.137999951839 60375.148306733 2024-03-06T03:33:33.701733+00:00 19994330.290000081062 28999999.999000001699 27870000.008000019938 3953969.902000010014 60375.148318203 2024-03-06T03:33:34.692740+00:00 19994330.288999918848 28999999.982000008225 27869999.995000001043 3955591.912000000011 60375.148329862 2024-03-06T03:33:35.700115+00:00 19994330.289000030607 29000000.039000000805 27870000.006999969482 3951473.183000028133 60375.148341338 2024-03-06T03:33:36.691619+00:00 19994330.289000030607 28999999.997999999672 27870000.032999988645 3948942.861000000965 60375.148352992 2024-03-06T03:33:37.698498+00:00 19994330.292999979109 29000000.021000001580 27870000.030000090599 3948396.111999989022 60375.148364468 2024-03-06T03:33:38.690001+00:00 19994330.291000008583 28999999.963999990374 27869999.916000001132 3951499.996999979019 60375.148376121 2024-03-06T03:33:39.696879+00:00 19994330.287999991328 29000000.020000010729 27870000.061000000685 3946353.946000040043 60375.148387597 2024-03-06T03:33:40.688383+00:00 19994330.292999979109 28999999.988999988884 27869999.982999999076 3951394.072999954224 60375.148399251 2024-03-06T03:33:41.695262+00:00 19994330.287999991328 28999999.989000018686 27869999.997000008821 3951828.007000029087 60375.148410910 2024-03-06T03:33:42.702638+00:00 19994330.292000059038 28999999.968999978155 27869999.948999989778 3951649.967000008095 60375.148422380 2024-03-06T03:33:43.693645+00:00 19994330.289999961853 29000000.050000008196 27870000.039000000805 3951256.034999967087 60375.148434040 2024-03-06T03:33:44.701020+00:00 19994330.289000030607 28999999.966000020504 27869999.978000018746 3946569.934000014793 60375.148445515 2024-03-06T03:33:45.692523+00:00 19994330.287999991328 29000000.010999981314 27870000.003999978304 3956885.026000022888 60375.148457169 2024-03-06T03:33:46.699402+00:00 19994330.291000008583 29000000.045000020415 27870000.052999999374 3956363.061999977101 60375.148468645 2024-03-06T03:33:47.690906+00:00 19994330.291999939829 28999999.963999990374 27869999.956000030041 3950631.935000001919 60375.148480298 2024-03-06T03:33:48.697785+00:00 19994330.291000008583 28999999.985000010580 27870000.052999969572 3952660.000000000000 60375.148491774 2024-03-06T03:33:49.689288+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3947500.996999979019 60375.148503433 2024-03-06T03:33:50.696663+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3949240.932000041008 60375.148514904 2024-03-06T03:33:51.687670+00:00 19994330.291000008583 29000000.037999991328 27870000.011000040919 3945438.990999997128 60375.148526563 2024-03-06T03:33:52.695046+00:00 19994330.286999940872 28999999.947000030428 27869999.948999941349 3952832.085999966133 60375.148538217 2024-03-06T03:33:53.701924+00:00 19994330.290000081062 29000000.021999958903 27870000.011000040919 3951370.956000030041 60375.148549693 2024-03-06T03:33:54.693427+00:00 19994330.293999999762 28999999.975000020117 27870000.003000020981 3948531.064999998081 60375.148561346 2024-03-06T03:33:55.700307+00:00 19994330.289000000805 29000000.000000000000 27869999.973999980837 3952058.046000003815 60375.148572822 2024-03-06T03:33:56.691810+00:00 19994330.289999999106 28999999.993000030518 27870000.035000029951 3954757.915000020992 60375.148584476 2024-03-06T03:33:57.698690+00:00 19994330.291000001132 29000000.028000000864 27869999.995000001043 3949822.962999999989 60375.148595951 2024-03-06T03:33:58.690193+00:00 19994330.285999998450 28999999.998000029474 27870000.036000009626 3951004.098999977112 60375.148607611 2024-03-06T03:33:59.697568+00:00 19994330.289000000805 28999999.990999940783 27869999.967000011355 3949182.939999998081 60375.148619081 2024-03-06T03:34:00.688575+00:00 19994330.295000001788 29000000.024000048637 27870000.043999910355 3949080.987999976147 60375.148630740 2024-03-06T03:34:01.695950+00:00 19994330.289999991655 28999999.978999968618 27869999.993000030518 3948201.919000030030 60375.148642210 2024-03-06T03:34:02.686957+00:00 19994330.291999999434 29000000.009999990463 27869999.945999979973 3949626.083000003826 60375.148653870 2024-03-06T03:34:03.694333+00:00 19994330.288000021130 28999999.998999949545 27870000.016000028700 3951653.958999990951 60375.148665529 2024-03-06T03:34:04.701708+00:00 19994330.293999999762 29000000.003000020981 27869999.991999980062 3953619.134000002872 60375.148676999 2024-03-06T03:34:05.692715+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3955653.916999996174 60375.148688659 2024-03-06T03:34:06.700090+00:00 19994330.288999971002 29000000.013000011444 27870000.016000028700 3952000.009999989998 60375.148700128 2024-03-06T03:34:07.691098+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3949597.979000031948 60375.148711788 2024-03-06T03:34:08.698473+00:00 19994330.291999999434 29000000.015999998897 27870000.044000029564 3949917.037000000011 60375.148723258 2024-03-06T03:34:09.689480+00:00 19994330.292999979109 28999999.986000001431 27869999.969999909401 3952024.935000001919 60375.148734917 2024-03-06T03:34:10.696855+00:00 19994330.290000021458 29000000.039000000805 27870000.060000058264 3955968.050999999046 60375.148746393 2024-03-06T03:34:11.688358+00:00 19994330.289999961853 28999999.956999998540 27869999.940999981016 3952219.010999978054 60375.148758047 2024-03-06T03:34:12.695237+00:00 19994330.287999991328 29000000.001999989152 27870000.013000011444 3954376.015999972820 60375.148769523 2024-03-06T03:34:13.686741+00:00 19994330.292000059038 28999999.994000021368 27870000.028000000864 3951786.971000016201 60375.148781176 2024-03-06T03:34:14.693620+00:00 19994330.287999991328 28999999.944999989122 27869999.937000039965 3951718.021000028122 60375.148792835 2024-03-06T03:34:15.700994+00:00 19994330.289999961853 29000000.074999991804 27870000.011999960989 3957769.949000000954 60375.148804311 2024-03-06T03:34:16.692498+00:00 19994330.288000050932 28999999.971000019461 27869999.982000000775 3955891.077999948990 60375.148815965 2024-03-06T03:34:17.699377+00:00 19994330.292999979109 29000000.035000000149 27870000.041999999434 3955017.992000042927 60375.148827441 2024-03-06T03:34:18.690880+00:00 19994330.291999999434 28999999.985000010580 27869999.997999999672 3953952.023999989033 60375.148839095 2024-03-06T03:34:19.697760+00:00 19994330.288999971002 29000000.015999969095 27869999.984999999404 3958383.940999985207 60375.148850570 2024-03-06T03:34:20.689262+00:00 19994330.290000021458 28999999.986999988556 27869999.984999999404 3955071.972000002861 60375.148862224 2024-03-06T03:34:21.696142+00:00 19994330.287999991328 28999999.979000028223 27870000.021000001580 3952133.962000011932 60375.148873700 2024-03-06T03:34:22.687645+00:00 19994330.291000008583 29000000.024999979883 27870000.021000001580 3954714.079999982845 60375.148885359 2024-03-06T03:34:23.695020+00:00 19994330.292000059038 28999999.971000019461 27869999.964000020176 3952688.065999985207 60375.148897013 2024-03-06T03:34:24.701900+00:00 19994330.288999918848 29000000.040000021458 27870000.047999981791 3952193.887000023853 60375.148908488 2024-03-06T03:34:25.693403+00:00 19994330.292000059038 28999999.967999991030 27869999.956999991089 3956717.053000032902 60375.148920142 2024-03-06T03:34:26.700282+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3955009.936999977101 60375.148931618 2024-03-06T03:34:27.691785+00:00 19994330.287999991328 28999999.980000019073 27869999.974000040442 3950482.996999979019 60375.148943271 2024-03-06T03:34:28.698665+00:00 19994330.291999939829 29000000.032999988645 27870000.043999969959 3952238.078000009060 60375.148954747 2024-03-06T03:34:29.690168+00:00 19994330.288000110537 28999999.980999950320 27869999.986999988556 3953149.984000027180 60375.148966406 2024-03-06T03:34:30.697543+00:00 19994330.290999889374 29000000.004000071436 27870000.036000009626 3952605.875999987125 60375.148977877 2024-03-06T03:34:31.688550+00:00 19994330.287000060081 29000000.004999998957 27869999.957000020891 3950467.105000019073 60375.148989536 2024-03-06T03:34:32.695925+00:00 19994330.296000000089 28999999.995000001043 27870000.000999990851 3958887.038999975193 60375.149001006 2024-03-06T03:34:33.686932+00:00 19994330.289000030607 28999999.992999911308 27870000.041999999434 3954478.917999982834 60375.149012666 2024-03-06T03:34:34.694308+00:00 19994330.289999961853 29000000.006000038236 27869999.979000028223 3955477.138000010978 60375.149024319 2024-03-06T03:34:35.701187+00:00 19994330.291999939829 29000000.029999971390 27870000.021000031382 3954889.926999986172 60375.149035795 2024-03-06T03:34:36.692690+00:00 19994330.285000089556 28999999.948000069708 27869999.947999950498 3952296.013999999035 60375.149047454 2024-03-06T03:34:37.700065+00:00 19994330.291999939829 29000000.013999938965 27870000.044000029564 3955761.935999989975 60375.149058925 2024-03-06T03:34:38.691073+00:00 19994330.290000081062 29000000.014000058174 27869999.971999999136 3952700.980000019073 60375.149070584 2024-03-06T03:34:39.698448+00:00 19994330.289999961853 28999999.990000009537 27870000.007999900728 3953718.050999999046 60375.149082054 2024-03-06T03:34:40.689455+00:00 19994330.291000008583 28999999.993999961764 27870000.007000088692 3957685.998000026215 60375.149093713 2024-03-06T03:34:41.696830+00:00 19994330.289000030607 29000000.039999961853 27869999.968999978155 3949651.003000020981 60375.149105189 2024-03-06T03:34:42.688333+00:00 19994330.294999960810 28999999.994000080973 27870000.016999959946 3956544.981999992859 60375.149116843 2024-03-06T03:34:43.695212+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3949406.011999965180 60375.149128318 2024-03-06T03:34:44.686716+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3956225.962000011932 60375.149139972 2024-03-06T03:34:45.693595+00:00 19994330.289000030607 29000000.008000001311 27869999.980000019073 3952151.050999999046 60375.149151632 2024-03-06T03:34:46.700970+00:00 19994330.291000008583 28999999.989000000060 27870000.011999960989 3948482.955000042915 60375.149163107 2024-03-06T03:34:47.692473+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3952698.023000001907 60375.149174761 2024-03-06T03:34:48.699353+00:00 19994330.291000001132 29000000.018999990076 27870000.022000070661 3949437.101999998093 60375.149186237 2024-03-06T03:34:49.690856+00:00 19994330.293000001460 29000000.001999989152 27870000.009999990463 3951600.901999949943 60375.149197890 2024-03-06T03:34:50.697735+00:00 19994330.289999999106 28999999.981000009924 27869999.991999980062 3954911.052999972831 60375.149209366 2024-03-06T03:34:51.689238+00:00 19994330.287999998778 28999999.969000011683 27869999.968999978155 3951538.042999982834 60375.149221025 2024-03-06T03:34:52.696613+00:00 19994330.288999989629 28999999.998999979347 27869999.977000001818 3954265.892000079155 60375.149232496 2024-03-06T03:34:53.687621+00:00 19994330.291000008583 29000000.011000011116 27870000.028000000864 3953411.036000012886 60375.149244155 2024-03-06T03:34:54.694996+00:00 19994330.287999991328 29000000.035000000149 27870000.018000010401 3960316.950999975204 60375.149255625 2024-03-06T03:34:55.686003+00:00 19994330.291000008583 28999999.973999980837 27870000.043999999762 3952658.957999945153 60375.149267284 2024-03-06T03:34:56.693378+00:00 19994330.293000008911 29000000.048000041395 27869999.984000001103 3945338.114000082016 60375.149278938 2024-03-06T03:34:57.700257+00:00 19994330.290999978781 28999999.953000009060 27869999.999000001699 3952649.998999952804 60375.149290414 2024-03-06T03:34:58.691760+00:00 19994330.289000000805 28999999.998999949545 27869999.949999999255 3953646.981999992859 60375.149302073 2024-03-06T03:34:59.699136+00:00 19994330.291000008583 28999999.973000049591 27870000.000999990851 3954264.970999956131 60375.149313543 2024-03-06T03:35:00.690143+00:00 19994330.288999971002 29000000.023999989033 27869999.964000020176 3960104.020000100136 60375.149325203 2024-03-06T03:35:01.697518+00:00 19994330.291000008583 29000000.024999979883 27870000.062999989837 3953437.959999918938 60375.149336673 2024-03-06T03:35:02.688525+00:00 19994330.287000000477 28999999.985000010580 27870000.029000010341 3954593.034000039101 60375.149348332 2024-03-06T03:35:03.695900+00:00 19994330.293000038713 28999999.996999979019 27869999.978000018746 3953165.036999940872 60375.149359802 2024-03-06T03:35:04.686908+00:00 19994330.288999971002 29000000.011000040919 27869999.972999989986 3956951.874000072014 60375.149371461 2024-03-06T03:35:05.694283+00:00 19994330.292999979109 29000000.003999948502 27870000.032000008970 3954679.064999938011 60375.149382937 2024-03-06T03:35:06.685786+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3955515.012000083923 60375.149394591 2024-03-06T03:35:07.692665+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3955224.919999957085 60375.149406251 2024-03-06T03:35:08.700040+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3949023.113999962807 60375.149417721 2024-03-06T03:35:09.691048+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3953734.065000057220 60375.149429380 2024-03-06T03:35:10.698423+00:00 19994330.294999960810 28999999.985999941826 27869999.990000009537 3950971.927999972831 60375.149440856 2024-03-06T03:35:11.689926+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3949734.972000002861 60375.149452509 2024-03-06T03:35:12.696805+00:00 19994330.291999999434 29000000.021000031382 27869999.996999979019 3952713.886000037193 60375.149463985 2024-03-06T03:35:13.688308+00:00 19994330.288999971002 29000000.019999980927 27869999.992999970913 3951469.209999918938 60375.149475639 2024-03-06T03:35:14.695188+00:00 19994330.288999971002 28999999.966000080109 27869999.970000028610 3951717.916000009049 60375.149487115 2024-03-06T03:35:15.686691+00:00 19994330.290000081062 28999999.989999890327 27870000.008000019938 3951820.961000084877 60375.149498768 2024-03-06T03:35:16.693570+00:00 19994330.289999961853 29000000.041000008583 27870000.018999930471 3952321.082999945153 60375.149510427 2024-03-06T03:35:17.700945+00:00 19994330.289999961853 28999999.965000029653 27869999.941000100225 3956050.876999973785 60375.149521898 2024-03-06T03:35:18.691953+00:00 19994330.291000008583 29000000.019999980927 27870000.047999981791 3949023.100000023842 60375.149533557 2024-03-06T03:35:19.699327+00:00 19994330.290000081062 28999999.996000051498 27870000.028000000864 3950981.901000022888 60375.149545033 2024-03-06T03:35:20.690831+00:00 19994330.291999939829 28999999.985000010580 27869999.947999950498 3948898.036999940872 60375.149556686 2024-03-06T03:35:21.697710+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3949670.106999992859 60375.149568162 2024-03-06T03:35:22.689212+00:00 19994330.287999991328 29000000.041999939829 27870000.029999971390 3950205.922000051010 60375.149579816 2024-03-06T03:35:23.696092+00:00 19994330.289000030607 28999999.943999998271 27869999.962000008672 3949912.006999969017 60375.149591291 2024-03-06T03:35:24.687595+00:00 19994330.291999939829 29000000.018000010401 27870000.008999940008 3953517.921000003815 60375.149602945 2024-03-06T03:35:25.694475+00:00 19994330.289000030607 28999999.972999989986 27869999.927999969572 3950664.040000081062 60375.149614421 2024-03-06T03:35:26.685978+00:00 19994330.289999961853 29000000.022999998182 27870000.063000079244 3949363.074999928009 60375.149626075 2024-03-06T03:35:27.692857+00:00 19994330.293000098318 28999999.988000009209 27870000.001999970526 3950047.911000012886 60375.149637734 2024-03-06T03:35:28.700232+00:00 19994330.291000008583 29000000.034000009298 27870000.001000050455 3947733.065000057220 60375.149649204 2024-03-06T03:35:29.691239+00:00 19994330.289999961853 28999999.970999989659 27870000.023999929428 3951770.027999997139 60375.149660863 2024-03-06T03:35:30.698614+00:00 19994330.289000030607 28999999.988999988884 27869999.958000060171 3947941.941999911796 60375.149672334 2024-03-06T03:35:31.689622+00:00 19994330.289999961853 29000000.032000038773 27870000.031999949366 3948943.998000026215 60375.149683993 2024-03-06T03:35:32.696997+00:00 19994330.291000008583 28999999.979999959469 27869999.970999959856 3952156.955999969970 60375.149695469 2024-03-06T03:35:33.688500+00:00 19994330.286000009626 28999999.971999999136 27869999.991999998689 3948924.017000079155 60375.149707123 2024-03-06T03:35:34.695379+00:00 19994330.293999910355 29000000.035000029951 27870000.013000000268 3948906.140999913216 60375.149718598 2024-03-06T03:35:35.686883+00:00 19994330.290000081062 28999999.981999989599 27869999.982999999076 3951643.943000078201 60375.149730252 2024-03-06T03:35:36.693762+00:00 19994330.291000008583 29000000.050999999046 27870000.028000008315 3952900.944999932777 60375.149741728 2024-03-06T03:35:37.685265+00:00 19994330.291999939829 28999999.978999968618 27869999.981999989599 3949242.999000072014 60375.149753381 2024-03-06T03:35:38.692144+00:00 19994330.287999991328 28999999.991000000387 27870000.025000009686 3951787.107999920845 60375.149765035 2024-03-06T03:35:39.699024+00:00 19994330.287999991328 29000000.018000010401 27870000.016999989748 3952835.893000007141 60375.149776511 2024-03-06T03:35:40.690527+00:00 19994330.291000008583 28999999.973999980837 27869999.960999999195 3953761.972000002861 60375.149788170 2024-03-06T03:35:41.697902+00:00 19994330.290000081062 29000000.009999990463 27870000.041000008583 3952512.008000016212 60375.149799640 2024-03-06T03:35:42.688909+00:00 19994330.293000001460 28999999.981000069529 27869999.956000030041 3950705.019000052940 60375.149811300 2024-03-06T03:35:43.696284+00:00 19994330.289000000805 29000000.016999959946 27870000.038999971002 3947727.148000001907 60375.149822770 2024-03-06T03:35:44.687291+00:00 19994330.290000010282 29000000.019999980927 27870000.022000011057 3953020.814999938011 60375.149834429 2024-03-06T03:35:45.694667+00:00 19994330.291999999434 28999999.996000051498 27869999.974999960512 3951719.141000031959 60375.149845899 2024-03-06T03:35:46.685674+00:00 19994330.287000000477 28999999.996000051498 27870000.018999990076 3950247.988999962807 60375.149857558 2024-03-06T03:35:47.693049+00:00 19994330.288999989629 28999999.992999911308 27870000.000000000000 3955446.865000010002 60375.149869218 2024-03-06T03:35:48.700424+00:00 19994330.291000008583 28999999.986000061035 27869999.969000041485 3951784.032999991905 60375.149880688 2024-03-06T03:35:49.691432+00:00 19994330.289999991655 29000000.000999931246 27869999.995999988168 3952948.035000085831 60375.149892347 2024-03-06T03:35:50.698806+00:00 19994330.293999999762 29000000.006000038236 27869999.963999990374 3953812.963999987114 60375.149903817 2024-03-06T03:35:51.689814+00:00 19994330.290000021458 28999999.991000059992 27870000.068000018597 3951485.161000012886 60375.149915477 2024-03-06T03:35:52.697189+00:00 19994330.289999991655 29000000.033999919891 27869999.980999950320 3950787.695999979973 60375.149926946 2024-03-06T03:35:53.688196+00:00 19994330.287000000477 28999999.945000048727 27869999.937000039965 3950127.097000002861 60375.149938606 2024-03-06T03:35:54.695571+00:00 19994330.293000008911 29000000.041000008583 27870000.042999979109 3954259.008000016212 60375.149950082 2024-03-06T03:35:55.687075+00:00 19994330.289999961853 28999999.998999949545 27870000.022000070661 3948700.154999970924 60375.149961736 2024-03-06T03:35:56.693954+00:00 19994330.288000050932 28999999.996999979019 27869999.960999969393 3949271.863999962807 60375.149973211 2024-03-06T03:35:57.685457+00:00 19994330.288999971002 28999999.993000030518 27870000.008999940008 3947001.106999992859 60375.149984865 2024-03-06T03:35:58.692336+00:00 19994330.296000000089 28999999.983999971300 27870000.002000089735 3954113.876000047196 60375.149996525 2024-03-06T03:35:59.699711+00:00 19994330.288999971002 29000000.027000069618 27870000.026999950409 3952604.990000010002 60375.150007994 2024-03-06T03:36:00.690719+00:00 19994330.288000050932 29000000.034000001848 27870000.029999971390 3950909.974999905098 60375.150019654 2024-03-06T03:36:01.698094+00:00 19994330.289999961853 28999999.951999988407 27869999.948000069708 3953527.179000020027 60375.150031124 2024-03-06T03:36:02.689101+00:00 19994330.290000021458 28999999.974000010639 27869999.942999958992 3953529.826000093948 60375.150042783 2024-03-06T03:36:03.696476+00:00 19994330.287000000477 29000000.043000001460 27870000.016000028700 3949959.125000000000 60375.150054259 2024-03-06T03:36:04.687979+00:00 19994330.292999979109 29000000.015999998897 27870000.039999961853 3953736.009999989998 60375.150065913 2024-03-06T03:36:05.694858+00:00 19994330.292999979109 28999999.972999989986 27869999.990000009537 3950624.007999897003 60375.150077389 2024-03-06T03:36:06.686362+00:00 19994330.290000021458 28999999.996000021696 27870000.036000009626 3950118.011000037193 60375.150089042 2024-03-06T03:36:07.693240+00:00 19994330.287999991328 29000000.007999990135 27869999.996999979019 3953137.925000071991 60375.150100518 2024-03-06T03:36:08.684744+00:00 19994330.291999999434 28999999.993999991566 27870000.006000038236 3953676.980999947060 60375.150112172 2024-03-06T03:36:09.691623+00:00 19994330.289999961853 28999999.972999989986 27869999.956999901682 3953905.998000026215 60375.150123831 2024-03-06T03:36:10.698999+00:00 19994330.289000030607 29000000.022999998182 27870000.060000058264 3952581.118000030983 60375.150135307 2024-03-06T03:36:11.690502+00:00 19994330.289000030607 28999999.984000030905 27869999.929999951273 3954619.919999957085 60375.150146960 2024-03-06T03:36:12.697381+00:00 19994330.291999939829 29000000.024999979883 27870000.037999998778 3951396.986999989022 60375.150158436 2024-03-06T03:36:13.688884+00:00 19994330.290000081062 28999999.992000039667 27870000.015999998897 3953897.054000020027 60375.150170090 2024-03-06T03:36:14.695763+00:00 19994330.292999979109 29000000.005999978632 27869999.993000000715 3949033.912999988068 60375.150181565 2024-03-06T03:36:15.687266+00:00 19994330.289000030607 29000000.010999981314 27869999.970000009984 3955298.129999995232 60375.150193219 2024-03-06T03:36:16.694146+00:00 19994330.289999961853 28999999.955000039190 27870000.008999999613 3950902.907999991905 60375.150204695 2024-03-06T03:36:17.685649+00:00 19994330.291000008583 29000000.050999999046 27870000.014999989420 3949753.047000051010 60375.150216355 2024-03-06T03:36:18.693024+00:00 19994330.286000009626 28999999.967999938875 27869999.974999990314 3945743.968999981880 60375.150228008 2024-03-06T03:36:19.699903+00:00 19994330.292999979109 29000000.012000080198 27870000.052000019699 3951739.990000010002 60375.150239484 2024-03-06T03:36:20.691407+00:00 19994330.289000030607 28999999.972999930382 27869999.969999998808 3953309.037999988068 60375.150251138 2024-03-06T03:36:21.698286+00:00 19994330.291000008583 29000000.022000070661 27870000.013999998569 3950129.963999987114 60375.150262613 2024-03-06T03:36:22.689789+00:00 19994330.291999939829 29000000.014999989420 27869999.972999989986 3954674.008000016212 60375.150274273 2024-03-06T03:36:23.697164+00:00 19994330.289000030607 28999999.985000010580 27869999.971000019461 3949525.021999955177 60375.150285743 2024-03-06T03:36:24.688171+00:00 19994330.291999939829 29000000.006999969482 27870000.028000000864 3949215.914999961853 60375.150297402 2024-03-06T03:36:25.695547+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3949350.020000100136 60375.150308878 2024-03-06T03:36:26.687050+00:00 19994330.290000081062 29000000.016000028700 27869999.959999978542 3954183.027999997139 60375.150320532 2024-03-06T03:36:27.693929+00:00 19994330.286999940872 29000000.009999990463 27870000.037999991328 3946089.018999934196 60375.150332008 2024-03-06T03:36:28.685432+00:00 19994330.292000059038 29000000.015999909490 27869999.993000030518 3953352.932999968994 60375.150343661 2024-03-06T03:36:29.692311+00:00 19994330.291999939829 28999999.989000078291 27869999.964999970049 3949452.078000069130 60375.150355320 2024-03-06T03:36:30.699686+00:00 19994330.291000008583 28999999.985000010580 27870000.022000011057 3950817.962999939919 60375.150366796 2024-03-06T03:36:31.691190+00:00 19994330.289000030607 28999999.979999899864 27869999.952999949455 3952475.981000065804 60375.150378450 2024-03-06T03:36:32.698069+00:00 19994330.286999940872 29000000.021000031382 27870000.052000049502 3949718.041999936104 60375.150389926 2024-03-06T03:36:33.689572+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3950461.935999989975 60375.150401579 2024-03-06T03:36:34.696451+00:00 19994330.294000029564 29000000.011000040919 27870000.069000009447 3955098.996000051033 60375.150413055 2024-03-06T03:36:35.687955+00:00 19994330.285999998450 28999999.972999930382 27869999.914999961853 3951242.000000000000 60375.150424709 2024-03-06T03:36:36.694834+00:00 19994330.295000001788 29000000.039999961853 27870000.077999949455 3952768.157999991905 60375.150436184 2024-03-06T03:36:37.686337+00:00 19994330.289000000805 28999999.967999998480 27869999.950000051409 3950951.927000045776 60375.150447838 2024-03-06T03:36:38.693216+00:00 19994330.289999991655 29000000.041000001132 27870000.014000058174 3953135.019999980927 60375.150459314 2024-03-06T03:36:39.684719+00:00 19994330.290000010282 28999999.962000001222 27870000.002999901772 3952540.944000006188 60375.150470973 2024-03-06T03:36:40.692095+00:00 19994330.287999998778 29000000.026999998838 27870000.001000050455 3951069.026000022888 60375.150482627 2024-03-06T03:36:41.698974+00:00 19994330.293000001460 29000000.004000011832 27869999.993000030518 3949322.939000010025 60375.150494103 2024-03-06T03:36:42.690477+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3947728.044999957085 60375.150505756 2024-03-06T03:36:43.697358+00:00 19994330.292000029236 28999999.985000010580 27869999.970000028610 3955392.858999968041 60375.150517232 2024-03-06T03:36:44.688859+00:00 19994330.290999978781 29000000.007999990135 27870000.054000020027 3949252.085999966133 60375.150528891 2024-03-06T03:36:45.696234+00:00 19994330.291999999434 29000000.015000019222 27870000.013999938965 3953113.038000106812 60375.150540362 2024-03-06T03:36:46.687241+00:00 19994330.288000021130 28999999.964999970049 27869999.914999961853 3951775.044999957085 60375.150552021 2024-03-06T03:36:47.694617+00:00 19994330.289000000805 29000000.020000040531 27869999.989000078291 3950338.932000041008 60375.150563491 2024-03-06T03:36:48.685624+00:00 19994330.289999961853 28999999.980999950320 27870000.032999988645 3958504.029999970924 60375.150575151 2024-03-06T03:36:49.692999+00:00 19994330.287000000477 29000000.031000021845 27870000.008000019938 3951693.113999962807 60375.150586626 2024-03-06T03:36:50.684502+00:00 19994330.292000059038 28999999.986999988556 27870000.004000000656 3950465.822000027169 60375.150598280 2024-03-06T03:36:51.691382+00:00 19994330.290999948978 28999999.986000001431 27869999.999000001699 3955353.100999950897 60375.150609934 2024-03-06T03:36:52.698261+00:00 19994330.291999999434 29000000.022999998182 27869999.982000000775 3949157.991000055801 60375.150621410 2024-03-06T03:36:53.689764+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3953949.949000000954 60375.150633063 2024-03-06T03:36:54.696642+00:00 19994330.289000030607 29000000.023999929428 27870000.058999989182 3949575.029000000097 60375.150644539 2024-03-06T03:36:55.688146+00:00 19994330.289999961853 28999999.986000061035 27869999.964999999851 3947781.952000000048 60375.150656198 2024-03-06T03:36:56.695521+00:00 19994330.290000021458 29000000.029000040144 27870000.028000000864 3951503.060000000987 60375.150667668 2024-03-06T03:36:57.686529+00:00 19994330.288999971002 28999999.983999971300 27869999.988000009209 3949927.037000000011 60375.150679328 2024-03-06T03:36:58.693904+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3954401.875000000000 60375.150690803 2024-03-06T03:36:59.685407+00:00 19994330.288000050932 28999999.980999950320 27869999.956000000238 3949257.028000000864 60375.150702457 2024-03-06T03:37:00.692286+00:00 19994330.291999999434 29000000.046000000089 27870000.025000039488 3947657.024999998976 60375.150713933 2024-03-06T03:37:01.683789+00:00 19994330.292999919504 28999999.940000060946 27869999.971999939531 3950684.985000003129 60375.150725592 2024-03-06T03:37:02.691164+00:00 19994330.293000098318 29000000.092000011355 27870000.050000008196 3952229.005999996793 60375.150737246 2024-03-06T03:37:03.698044+00:00 19994330.286999940872 28999999.937999960035 27869999.991000000387 3950767.998999997973 60375.150748721 2024-03-06T03:37:04.689546+00:00 19994330.289999961853 28999999.988000039011 27869999.948000010103 3952641.995999998879 60375.150760381 2024-03-06T03:37:05.696922+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3950846.032000004780 60375.150771851 2024-03-06T03:37:06.687929+00:00 19994330.288000110537 28999999.988000039011 27870000.023999989033 3950956.037999995053 60375.150783510 2024-03-06T03:37:07.695305+00:00 19994330.296000000089 29000000.008000019938 27869999.991000000387 3948104.975000001024 60375.150794981 2024-03-06T03:37:08.686311+00:00 19994330.291999939829 28999999.991000059992 27870000.002000030130 3951520.973999998998 60375.150806640 2024-03-06T03:37:09.693687+00:00 19994330.287999991328 29000000.001999970526 27869999.969999969006 3950448.086000002921 60375.150818110 2024-03-06T03:37:10.684694+00:00 19994330.291000008583 28999999.957999940962 27869999.988000039011 3950370.004000001121 60375.150829769 2024-03-06T03:37:11.692069+00:00 19994330.286000009626 29000000.062000039965 27870000.050999999046 3951391.945999994874 60375.150841423 2024-03-06T03:37:12.698949+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3949106.047000005841 60375.150852899 2024-03-06T03:37:13.690452+00:00 19994330.291000008583 28999999.975999951363 27869999.997999910265 3951593.857999994885 60375.150864558 2024-03-06T03:37:14.697827+00:00 19994330.292999979109 28999999.993000000715 27869999.949000000954 3952268.030000001192 60375.150876028 2024-03-06T03:37:15.688834+00:00 19994330.289000030607 29000000.048000000417 27870000.073000069708 3952091.965000004042 60375.150887688 2024-03-06T03:37:16.696209+00:00 19994330.292000059038 28999999.986000001431 27869999.962999939919 3945556.079999998212 60375.150899163 2024-03-06T03:37:17.687713+00:00 19994330.291000008583 29000000.011000011116 27870000.002000089735 3948666.050999999046 60375.150910817 2024-03-06T03:37:18.694592+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3949938.974999994040 60375.150922293 2024-03-06T03:37:19.686095+00:00 19994330.291999939829 29000000.009999990463 27870000.021999958903 3949407.952000007033 60375.150933946 2024-03-06T03:37:20.692974+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3949884.031000003219 60375.150945422 2024-03-06T03:37:21.684477+00:00 19994330.285999890417 28999999.977999988943 27869999.942999958992 3949423.996999993920 60375.150957081 2024-03-06T03:37:22.691853+00:00 19994330.292000059038 29000000.006000008434 27870000.029999971390 3948608.055999993812 60375.150968735 2024-03-06T03:37:23.698732+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3953286.970000014175 60375.150980211 2024-03-06T03:37:24.690235+00:00 19994330.291000008583 28999999.987999979407 27869999.991000059992 3951843.053999990225 60375.150991865 2024-03-06T03:37:25.697115+00:00 19994330.289999961853 29000000.027000010014 27869999.990999940783 3948328.886000006925 60375.151003340 2024-03-06T03:37:26.688617+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3948527.015000001062 60375.151014994 2024-03-06T03:37:27.695496+00:00 19994330.290000081062 29000000.028000000864 27870000.077000018209 3950176.049000009894 60375.151026470 2024-03-06T03:37:28.687000+00:00 19994330.289999961853 29000000.012000020593 27869999.991000059992 3950156.960999995004 60375.151038129 2024-03-06T03:37:29.694375+00:00 19994330.289999999106 29000000.008999999613 27870000.013999998569 3948718.984999984968 60375.151049599 2024-03-06T03:37:30.685382+00:00 19994330.289999999106 28999999.950999978930 27869999.937999989837 3951279.004999995232 60375.151061259 2024-03-06T03:37:31.692757+00:00 19994330.294999990612 29000000.037000060081 27870000.040000010282 3947927.034999995958 60375.151072729 2024-03-06T03:37:32.683765+00:00 19994330.289000000805 29000000.008000019938 27870000.006999999285 3949248.919000000227 60375.151084388 2024-03-06T03:37:33.691139+00:00 19994330.289999991655 29000000.009999990463 27869999.996000010520 3948552.039000004996 60375.151096048 2024-03-06T03:37:34.698515+00:00 19994330.287999998778 28999999.973999980837 27870000.028000000864 3950479.994000018109 60375.151107518 2024-03-06T03:37:35.689522+00:00 19994330.289000000805 28999999.967999938875 27869999.907999988645 3948293.058999984991 60375.151119171 2024-03-06T03:37:36.696401+00:00 19994330.291000008583 29000000.037000060081 27870000.069000009447 3947792.027000010014 60375.151130647 2024-03-06T03:37:37.687904+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3949518.844999998808 60375.151142307 2024-03-06T03:37:38.695280+00:00 19994330.293999999762 28999999.963999990374 27869999.965999990702 3955570.023999989033 60375.151153776 2024-03-06T03:37:39.686287+00:00 19994330.293000008911 29000000.016999959946 27869999.986000001431 3949473.978000015020 60375.151165436 2024-03-06T03:37:40.693662+00:00 19994330.289999991655 28999999.968000050634 27869999.980000019073 3953633.067999988794 60375.151176906 2024-03-06T03:37:41.684669+00:00 19994330.289000000805 29000000.019999980927 27870000.014999989420 3953366.037000000011 60375.151188565 2024-03-06T03:37:42.692045+00:00 19994330.285999979824 28999999.958999991417 27870000.017000019550 3953303.023000001907 60375.151200036 2024-03-06T03:37:43.683052+00:00 19994330.291999999434 29000000.052000049502 27869999.982999980450 3951625.905000001192 60375.151211695 2024-03-06T03:37:44.690427+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3951739.083999990951 60375.151223354 2024-03-06T03:37:45.697802+00:00 19994330.291000008583 28999999.976000070572 27870000.006999969482 3949450.938000022899 60375.151234824 2024-03-06T03:37:46.688809+00:00 19994330.290999948978 29000000.013999938965 27870000.005999978632 3955250.028999983799 60375.151246483 2024-03-06T03:37:47.696185+00:00 19994330.291000008583 28999999.996999979019 27869999.943000018597 3946952.983999996912 60375.151257954 2024-03-06T03:37:48.687192+00:00 19994330.291999999434 28999999.986000061035 27870000.014999989420 3957181.017000020016 60375.151269613 2024-03-06T03:37:49.694567+00:00 19994330.290000021458 29000000.003000020981 27870000.019000049680 3956430.946999996901 60375.151281083 2024-03-06T03:37:50.685574+00:00 19994330.286000009626 29000000.009999990463 27870000.020999908447 3953338.038999975193 60375.151292742 2024-03-06T03:37:51.692949+00:00 19994330.289999961853 29000000.010000001639 27869999.977000001818 3950983.943000019062 60375.151304218 2024-03-06T03:37:52.684452+00:00 19994330.291000008583 29000000.007999990135 27870000.035000089556 3951415.005999981891 60375.151315872 2024-03-06T03:37:53.691332+00:00 19994330.291000008583 28999999.953000009060 27870000.014999989420 3950958.141000003088 60375.151327347 2024-03-06T03:37:54.682835+00:00 19994330.291999999434 29000000.022999998182 27869999.965000029653 3952292.832000017166 60375.151339001 2024-03-06T03:37:55.689714+00:00 19994330.292999979109 29000000.004000011832 27869999.977999929339 3950251.208999990951 60375.151350661 2024-03-06T03:37:56.697089+00:00 19994330.289000030607 29000000.031999979168 27870000.068000078201 3954710.905000001192 60375.151362136 2024-03-06T03:37:57.688593+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3950189.062999994028 60375.151373790 2024-03-06T03:37:58.695472+00:00 19994330.287000060081 28999999.996000021696 27870000.001999970526 3950134.932000011206 60375.151385266 2024-03-06T03:37:59.686975+00:00 19994330.289999961853 28999999.979999989271 27869999.953999999911 3956134.925999999046 60375.151396920 2024-03-06T03:38:00.693854+00:00 19994330.291999939829 29000000.024999979883 27870000.077000018209 3956268.037999988068 60375.151408395 2024-03-06T03:38:01.685357+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3957075.053000003099 60375.151420049 2024-03-06T03:38:02.692237+00:00 19994330.292000059038 28999999.999000009149 27870000.003999948502 3950454.902000010014 60375.151431525 2024-03-06T03:38:03.683739+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3952461.092000008095 60375.151443184 2024-03-06T03:38:04.691115+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3956121.067999958992 60375.151454838 2024-03-06T03:38:05.697994+00:00 19994330.287999991328 28999999.977999988943 27869999.993999961764 3952556.860000013839 60375.151466314 2024-03-06T03:38:06.689497+00:00 19994330.290000081062 28999999.962000008672 27869999.935999989510 3959000.039000033867 60375.151477967 2024-03-06T03:38:07.696376+00:00 19994330.289999961853 29000000.019999980927 27870000.002999998629 3955242.996999979019 60375.151489443 2024-03-06T03:38:08.687880+00:00 19994330.289000030607 29000000.032000008970 27870000.067000001669 3955685.911000012886 60375.151501097 2024-03-06T03:38:09.694758+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3957864.020999968052 60375.151512573 2024-03-06T03:38:10.686262+00:00 19994330.291000008583 28999999.965999960899 27869999.991999998689 3948877.031000018120 60375.151524226 2024-03-06T03:38:11.693141+00:00 19994330.288999918848 29000000.003000020981 27869999.938999999315 3949606.026000022888 60375.151535702 2024-03-06T03:38:12.684645+00:00 19994330.290000081062 28999999.985000010580 27870000.029000010341 3957104.960999966133 60375.151547356 2024-03-06T03:38:13.691524+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3955296.095000029076 60375.151558831 2024-03-06T03:38:14.683027+00:00 19994330.289999961853 28999999.978999968618 27869999.951999988407 3950479.999000012875 60375.151570491 2024-03-06T03:38:15.690402+00:00 19994330.289000030607 29000000.028000000864 27870000.039999991655 3948954.994999945164 60375.151582144 2024-03-06T03:38:16.697281+00:00 19994330.291000008583 28999999.965000029653 27869999.947000030428 3950986.056000053883 60375.151593620 2024-03-06T03:38:17.688784+00:00 19994330.294000029564 29000000.047999981791 27870000.022999998182 3950391.984999955166 60375.151605274 2024-03-06T03:38:18.695664+00:00 19994330.287999991328 28999999.968999978155 27870000.065999981016 3950931.935000001919 60375.151616749 2024-03-06T03:38:19.687167+00:00 19994330.289999961853 29000000.024000048637 27869999.940999981016 3945071.096000016201 60375.151628403 2024-03-06T03:38:20.694046+00:00 19994330.291000008583 28999999.972999930382 27869999.994000021368 3952961.855000019073 60375.151639879 2024-03-06T03:38:21.685549+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3953242.004999995232 60375.151651538 2024-03-06T03:38:22.692925+00:00 19994330.289000030607 28999999.967999938875 27870000.009999990463 3954327.060000001919 60375.151663009 2024-03-06T03:38:23.683932+00:00 19994330.291000001132 28999999.994000080973 27869999.945999979973 3950717.055999993812 60375.151674668 2024-03-06T03:38:24.691306+00:00 19994330.291000001132 29000000.038999918848 27870000.083000000566 3948725.973999977112 60375.151686138 2024-03-06T03:38:25.682314+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3951497.967999995220 60375.151697797 2024-03-06T03:38:26.689689+00:00 19994330.291999999434 28999999.996999979019 27869999.999000009149 3948729.046000003815 60375.151709451 2024-03-06T03:38:27.696568+00:00 19994330.287999998778 28999999.980000019073 27869999.955999970436 3952211.073000013828 60375.151720927 2024-03-06T03:38:28.688071+00:00 19994330.289000000805 29000000.041000001132 27870000.040000081062 3952147.899999976158 60375.151732586 2024-03-06T03:38:29.695446+00:00 19994330.288999989629 29000000.022999990731 27870000.002999901772 3950922.874000012875 60375.151744056 2024-03-06T03:38:30.686454+00:00 19994330.293000008911 28999999.968000009656 27870000.032000061125 3950147.130999981891 60375.151755716 2024-03-06T03:38:31.693829+00:00 19994330.287000000477 28999999.989999990910 27869999.953999999911 3947397.965000032913 60375.151767186 2024-03-06T03:38:32.684837+00:00 19994330.291999999434 29000000.018999990076 27870000.000000000000 3946942.033999979030 60375.151778845 2024-03-06T03:38:33.692211+00:00 19994330.293999999762 28999999.997999999672 27869999.980000019073 3949192.921000003815 60375.151790315 2024-03-06T03:38:34.683219+00:00 19994330.287000000477 29000000.008000019938 27870000.069000009447 3949779.970000029076 60375.151801975 2024-03-06T03:38:35.690593+00:00 19994330.290999978781 28999999.988999988884 27869999.970999959856 3951162.099999963772 60375.151813628 2024-03-06T03:38:36.697473+00:00 19994330.289000030607 28999999.981999989599 27869999.960999969393 3952708.942000031006 60375.151825104 2024-03-06T03:38:37.688976+00:00 19994330.287000000477 29000000.012000020593 27870000.021000031382 3952368.013999999035 60375.151836758 2024-03-06T03:38:38.695856+00:00 19994330.291000008583 29000000.028000000864 27869999.991000059992 3949036.011999965180 60375.151848233 2024-03-06T03:38:39.687359+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3950873.036000012886 60375.151859893 2024-03-06T03:38:40.694734+00:00 19994330.293000038713 28999999.991000000387 27869999.980999950320 3952830.967000008095 60375.151871363 2024-03-06T03:38:41.685741+00:00 19994330.293999969959 29000000.028000000864 27870000.008000019938 3956149.051999986172 60375.151883022 2024-03-06T03:38:42.693116+00:00 19994330.285000029951 28999999.971000019461 27870000.008999940008 3949309.935999989975 60375.151894492 2024-03-06T03:38:43.684124+00:00 19994330.293999969959 28999999.990000009537 27869999.966000080109 3951140.037000000011 60375.151906151 2024-03-06T03:38:44.691498+00:00 19994330.287000000477 29000000.023999989033 27870000.029999971390 3956124.947000027169 60375.151917627 2024-03-06T03:38:45.683002+00:00 19994330.291000008583 28999999.986000001431 27870000.034999970347 3956812.064999998081 60375.151929281 2024-03-06T03:38:46.689881+00:00 19994330.288999971002 29000000.016000028700 27870000.022999998182 3954140.940999985207 60375.151940940 2024-03-06T03:38:47.697256+00:00 19994330.291000008583 28999999.970999959856 27869999.945000000298 3951490.018999993801 60375.151952416 2024-03-06T03:38:48.688759+00:00 19994330.291999999434 29000000.016000028700 27870000.024000000209 3950352.036000012886 60375.151964070 2024-03-06T03:38:49.695638+00:00 19994330.290000021458 28999999.957000020891 27869999.947000000626 3956733.000000000000 60375.151975546 2024-03-06T03:38:50.687142+00:00 19994330.292000059038 29000000.033999919891 27870000.004000011832 3954777.962999999989 60375.151987205 2024-03-06T03:38:51.694517+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3952976.005999981891 60375.151998675 2024-03-06T03:38:52.685524+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3952135.121000051033 60375.152010335 2024-03-06T03:38:53.692899+00:00 19994330.289000030607 28999999.980999950320 27869999.940000001341 3954669.917999982834 60375.152021804 2024-03-06T03:38:54.683906+00:00 19994330.289999961853 29000000.036000009626 27870000.092000011355 3950536.075999975204 60375.152033464 2024-03-06T03:38:55.691281+00:00 19994330.291000008583 28999999.978000041097 27869999.904000010341 3953540.899000049103 60375.152044940 2024-03-06T03:38:56.682785+00:00 19994330.289999961853 28999999.990999940783 27870000.087000008672 3954222.980999947060 60375.152056593 2024-03-06T03:38:57.689664+00:00 19994330.294000029564 28999999.991000059992 27869999.955999970436 3954428.000000000000 60375.152068253 2024-03-06T03:38:58.697039+00:00 19994330.286999940872 29000000.036000009626 27870000.038999971002 3951849.984000027180 60375.152079723 2024-03-06T03:38:59.688047+00:00 19994330.290000081062 28999999.945999979973 27869999.941000040621 3955090.019999980927 60375.152091382 2024-03-06T03:39:00.695422+00:00 19994330.286999940872 29000000.022999998182 27869999.967999991030 3951232.044000030030 60375.152102852 2024-03-06T03:39:01.686428+00:00 19994330.291000008583 28999999.997999910265 27870000.024999979883 3950372.997999966145 60375.152114511 2024-03-06T03:39:02.693804+00:00 19994330.292000059038 29000000.018000010401 27870000.023999989033 3953453.039000033867 60375.152125987 2024-03-06T03:39:03.685307+00:00 19994330.288999918848 29000000.001000050455 27870000.036000009626 3949453.937999964226 60375.152137641 2024-03-06T03:39:04.692186+00:00 19994330.296000000089 28999999.996000051498 27869999.991000000387 3955696.910000026226 60375.152149117 2024-03-06T03:39:05.683690+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3951394.066999971867 60375.152160770 2024-03-06T03:39:06.690569+00:00 19994330.289999961853 28999999.999000001699 27870000.014000058174 3950021.044000030030 60375.152172240 2024-03-06T03:39:07.681576+00:00 19994330.289000030607 29000000.000999998301 27869999.993999961764 3953771.898999989033 60375.152183900 2024-03-06T03:39:08.688951+00:00 19994330.289999961853 28999999.975000008941 27869999.986999988556 3946725.017000020016 60375.152195559 2024-03-06T03:39:09.696327+00:00 19994330.290000081062 29000000.002999991179 27869999.973000049591 3951099.019999980927 60375.152207029 2024-03-06T03:39:10.687334+00:00 19994330.289999961853 29000000.025000009686 27870000.026999950409 3954381.065000057220 60375.152218689 2024-03-06T03:39:11.694709+00:00 19994330.294000029564 28999999.977999988943 27869999.996000051498 3950527.938999890815 60375.152230165 2024-03-06T03:39:12.686212+00:00 19994330.291000008583 29000000.043999999762 27870000.048999909312 3957608.095000029076 60375.152241818 2024-03-06T03:39:13.693091+00:00 19994330.287999991328 28999999.951999988407 27869999.928000088781 3949498.909000039101 60375.152253294 2024-03-06T03:39:14.684595+00:00 19994330.291999939829 28999999.994000021368 27870000.005999919027 3949812.082000017166 60375.152264948 2024-03-06T03:39:15.691474+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3951725.985999941826 60375.152276423 2024-03-06T03:39:16.682977+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3951523.985000013839 60375.152288077 2024-03-06T03:39:17.689856+00:00 19994330.289999999106 29000000.008000019938 27869999.981000069529 3952551.937000035774 60375.152299737 2024-03-06T03:39:18.697231+00:00 19994330.291999999434 28999999.978999968618 27869999.988999959081 3958614.100999950897 60375.152311212 2024-03-06T03:39:19.688734+00:00 19994330.291000001132 29000000.063000019640 27870000.036000009626 3949245.934000014793 60375.152322866 2024-03-06T03:39:20.695613+00:00 19994330.288999989629 28999999.996999979019 27870000.013000011444 3955061.904000043869 60375.152334342 2024-03-06T03:39:21.687118+00:00 19994330.292000010610 28999999.967999991030 27869999.983000040054 3949971.067999958992 60375.152345995 2024-03-06T03:39:22.693996+00:00 19994330.289000000805 29000000.005000051111 27869999.971999999136 3951154.126999973785 60375.152357471 2024-03-06T03:39:23.685499+00:00 19994330.289999991655 28999999.986999988556 27869999.985000010580 3953252.906000018120 60375.152369130 2024-03-06T03:39:24.692875+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3960493.993999958038 60375.152380601 2024-03-06T03:39:25.683882+00:00 19994330.295000020415 29000000.044999960810 27870000.019000001252 3951428.007000089157 60375.152392260 2024-03-06T03:39:26.691257+00:00 19994330.289000000805 28999999.960999969393 27870000.033999990672 3948758.912999988068 60375.152403730 2024-03-06T03:39:27.682264+00:00 19994330.289999991655 29000000.006000038236 27869999.984999999404 3951731.121999979019 60375.152415389 2024-03-06T03:39:28.689639+00:00 19994330.289999991655 29000000.000000000000 27869999.977000009269 3956502.970999956131 60375.152427043 2024-03-06T03:39:29.696519+00:00 19994330.289999991655 29000000.026000019163 27870000.030999988317 3952809.996000051033 60375.152438519 2024-03-06T03:39:30.688022+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3950249.029000043869 60375.152450172 2024-03-06T03:39:31.694901+00:00 19994330.291999999434 29000000.003000020981 27870000.033000018448 3955016.004999995232 60375.152461648 2024-03-06T03:39:32.686404+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3945586.916000009049 60375.152473302 2024-03-06T03:39:33.693283+00:00 19994330.289000030607 28999999.986999988556 27869999.954000029713 3953279.103999971878 60375.152484777 2024-03-06T03:39:34.684786+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3952971.980000019073 60375.152496437 2024-03-06T03:39:35.692162+00:00 19994330.289999961853 28999999.962000008672 27869999.957999940962 3953269.894999980927 60375.152507907 2024-03-06T03:39:36.683169+00:00 19994330.293000038713 29000000.039999961853 27870000.071000039577 3951169.003999948967 60375.152519566 2024-03-06T03:39:37.690544+00:00 19994330.287000000477 28999999.968999978155 27870000.005999978632 3952162.029000043869 60375.152531037 2024-03-06T03:39:38.681551+00:00 19994330.289999961853 29000000.032000061125 27869999.990000009537 3955194.006999969017 60375.152542696 2024-03-06T03:39:39.688927+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3953154.060000061989 60375.152554350 2024-03-06T03:39:40.695806+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3954117.932999968994 60375.152565825 2024-03-06T03:39:41.687309+00:00 19994330.290000021458 28999999.978000041097 27869999.999000009149 3954700.067000031006 60375.152577485 2024-03-06T03:39:42.694684+00:00 19994330.293999969959 29000000.028000000864 27870000.083999991417 3951278.931999921799 60375.152588955 2024-03-06T03:39:43.685691+00:00 19994330.289000030607 29000000.021000001580 27869999.929999951273 3949707.031000018120 60375.152600614 2024-03-06T03:39:44.693066+00:00 19994330.291000008583 28999999.993999999017 27870000.049000021070 3952565.902999997139 60375.152612090 2024-03-06T03:39:45.684569+00:00 19994330.287999991328 28999999.975999999791 27869999.929000020027 3948163.090000032913 60375.152623744 2024-03-06T03:39:46.691449+00:00 19994330.291000008583 29000000.015000019222 27870000.011999960989 3951984.074000000954 60375.152635220 2024-03-06T03:39:47.682951+00:00 19994330.289000030607 28999999.973999980837 27870000.002000089735 3952125.978999971878 60375.152646873 2024-03-06T03:39:48.689830+00:00 19994330.288999918848 29000000.015999998897 27870000.015999909490 3951263.955000042915 60375.152658349 2024-03-06T03:39:49.681335+00:00 19994330.292999979109 28999999.974999990314 27869999.949000000954 3950557.975000023842 60375.152670008 2024-03-06T03:39:50.688710+00:00 19994330.291000008583 29000000.001000020653 27870000.027000069618 3947645.078999996185 60375.152681662 2024-03-06T03:39:51.695589+00:00 19994330.292000059038 29000000.040000021458 27870000.060999989510 3948420.973999977112 60375.152693132 2024-03-06T03:39:52.686596+00:00 19994330.289999961853 29000000.016999959946 27869999.958999991417 3951343.074000000954 60375.152704791 2024-03-06T03:39:53.693971+00:00 19994330.287000060081 28999999.965000029653 27870000.018000010401 3950505.814000010025 60375.152716267 2024-03-06T03:39:54.685475+00:00 19994330.292999979109 29000000.010999981314 27869999.990999940783 3952573.071999907028 60375.152727921 2024-03-06T03:39:55.692354+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3950384.952000021935 60375.152739391 2024-03-06T03:39:56.683361+00:00 19994330.289999961853 29000000.015999969095 27869999.981000069529 3952288.103999971878 60375.152751050 2024-03-06T03:39:57.690736+00:00 19994330.291000008583 28999999.970000028610 27870000.005999919027 3951198.980000019073 60375.152762526 2024-03-06T03:39:58.682239+00:00 19994330.292000059038 29000000.000000000000 27869999.996000051498 3950588.911000012886 60375.152774179 2024-03-06T03:39:59.689118+00:00 19994330.289999961853 29000000.025000039488 27870000.008999940008 3947733.024999976158 60375.152785839 2024-03-06T03:40:00.696494+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3954569.037000060081 60375.152797309 2024-03-06T03:40:01.687501+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3949358.014999986161 60375.152808968 2024-03-06T03:40:02.694876+00:00 19994330.287999991328 28999999.960000038147 27869999.907000061125 3951695.026000022888 60375.152820439 2024-03-06T03:40:03.685883+00:00 19994330.289000030607 28999999.991999980062 27870000.041000001132 3950580.934000014793 60375.152832098 2024-03-06T03:40:04.693258+00:00 19994330.291000008583 29000000.006999969482 27870000.015000000596 3945612.000000000000 60375.152843574 2024-03-06T03:40:05.684761+00:00 19994330.289999961853 28999999.988999959081 27869999.991000000387 3947703.972999929916 60375.152855227 2024-03-06T03:40:06.691641+00:00 19994330.291000008583 29000000.008000019938 27869999.971000000834 3955079.046000003815 60375.152866703 2024-03-06T03:40:07.683144+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3952128.937000035774 60375.152878357 2024-03-06T03:40:08.690023+00:00 19994330.292000059038 29000000.003999948502 27869999.962999999523 3951482.029999970924 60375.152889832 2024-03-06T03:40:09.681526+00:00 19994330.288999918848 29000000.033000111580 27870000.032000008970 3950783.009000062943 60375.152901486 2024-03-06T03:40:10.688406+00:00 19994330.289000000805 28999999.994999889284 27869999.998999979347 3947835.070999979973 60375.152913146 2024-03-06T03:40:11.695781+00:00 19994330.289000000805 28999999.999000068754 27870000.008999999613 3951541.018999934196 60375.152924621 2024-03-06T03:40:12.687284+00:00 19994330.293000001460 29000000.016000028700 27869999.990000009537 3949981.900000094902 60375.152936275 2024-03-06T03:40:13.694163+00:00 19994330.290000010282 28999999.972999930382 27870000.023999989033 3948972.084999918938 60375.152947751 2024-03-06T03:40:14.685666+00:00 19994330.289999991655 29000000.022999998182 27870000.004999998957 3951804.888000010978 60375.152959405 2024-03-06T03:40:15.692546+00:00 19994330.291000008583 28999999.955999970436 27869999.969000041485 3952048.998000026215 60375.152970880 2024-03-06T03:40:16.684049+00:00 19994330.289999991655 29000000.049000021070 27870000.052999969572 3951623.093999981880 60375.152982534 2024-03-06T03:40:17.690928+00:00 19994330.289000000805 28999999.960000038147 27869999.982999980450 3948895.861999989022 60375.152994010 2024-03-06T03:40:18.682431+00:00 19994330.291999999434 29000000.023999929428 27869999.980000019073 3950128.154999970924 60375.153005669 2024-03-06T03:40:19.689806+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3949781.927000045776 60375.153017139 2024-03-06T03:40:20.680813+00:00 19994330.293999999762 28999999.994999989867 27869999.967999991030 3948964.019000052940 60375.153028798 2024-03-06T03:40:21.688189+00:00 19994330.289999991655 28999999.975000008941 27870000.008999999613 3947576.044999957085 60375.153040452 2024-03-06T03:40:22.695068+00:00 19994330.289000000805 29000000.023999989033 27870000.061999920756 3951526.993000030983 60375.153051928 2024-03-06T03:40:23.686571+00:00 19994330.292000029236 28999999.978999998420 27869999.948000069708 3954705.946999907028 60375.153063581 2024-03-06T03:40:24.693450+00:00 19994330.288999971002 28999999.997000008821 27869999.985000010580 3953634.129000068177 60375.153075057 2024-03-06T03:40:25.684953+00:00 19994330.291000008583 29000000.035999979824 27870000.036000009626 3950559.914000033867 60375.153086717 2024-03-06T03:40:26.692329+00:00 19994330.287999991328 29000000.005000028759 27870000.030999898911 3952539.010999917984 60375.153098186 2024-03-06T03:40:27.683336+00:00 19994330.290000021458 28999999.984999980778 27869999.953000068665 3951012.979000092018 60375.153109846 2024-03-06T03:40:28.690711+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3954373.942999958992 60375.153121316 2024-03-06T03:40:29.681718+00:00 19994330.289999961853 29000000.032000008970 27869999.967999938875 3953629.032999991905 60375.153132976 2024-03-06T03:40:30.689093+00:00 19994330.291000008583 28999999.962999999523 27869999.999000068754 3953502.952000021935 60375.153144629 2024-03-06T03:40:31.695973+00:00 19994330.290000021458 28999999.991000000387 27869999.974999900907 3954526.097000002861 60375.153156105 2024-03-06T03:40:32.687476+00:00 19994330.287000000477 28999999.988999959081 27870000.035000089556 3955173.008000016212 60375.153167759 2024-03-06T03:40:33.694355+00:00 19994330.290000021458 29000000.041000008583 27869999.977000001818 3952243.888000010978 60375.153179234 2024-03-06T03:40:34.685858+00:00 19994330.290999948978 29000000.009999990463 27870000.026000019163 3956638.133999944199 60375.153190894 2024-03-06T03:40:35.693232+00:00 19994330.291000008583 28999999.967000011355 27869999.992999911308 3953572.978999971878 60375.153202364 2024-03-06T03:40:36.684240+00:00 19994330.293000038713 29000000.028000060469 27870000.001999970526 3952573.909999967087 60375.153214023 2024-03-06T03:40:37.691616+00:00 19994330.291000008583 29000000.008000019938 27870000.017000079155 3951066.068000078201 60375.153225499 2024-03-06T03:40:38.683119+00:00 19994330.284999970347 28999999.967999938875 27870000.036000009626 3949982.982999920845 60375.153237153 2024-03-06T03:40:39.689998+00:00 19994330.294000029564 29000000.006000038236 27869999.980999950320 3955912.034000039101 60375.153248629 2024-03-06T03:40:40.681501+00:00 19994330.287999991328 29000000.036000009626 27870000.019000049680 3958325.957000017166 60375.153260282 2024-03-06T03:40:41.688381+00:00 19994330.291000008583 28999999.980999950320 27869999.967999938875 3951285.996000051033 60375.153271941 2024-03-06T03:40:42.695756+00:00 19994330.289999961853 28999999.986000061035 27869999.969999998808 3955960.012999891769 60375.153283412 2024-03-06T03:40:43.686763+00:00 19994330.289999961853 29000000.015999909490 27870000.047999989241 3953558.990000010002 60375.153295071 2024-03-06T03:40:44.694138+00:00 19994330.292000059038 28999999.988000039011 27869999.970000009984 3951043.104000092018 60375.153306547 2024-03-06T03:40:45.685641+00:00 19994330.292000059038 28999999.973999980837 27869999.977000001818 3952148.865000010002 60375.153318200 2024-03-06T03:40:46.692521+00:00 19994330.287999991328 29000000.031000021845 27869999.993999991566 3950290.060999989975 60375.153329676 2024-03-06T03:40:47.684023+00:00 19994330.289999961853 28999999.986000061035 27870000.075000021607 3952059.945999979973 60375.153341330 2024-03-06T03:40:48.690903+00:00 19994330.286999940872 29000000.017999891192 27869999.933999989182 3954528.055999993812 60375.153352805 2024-03-06T03:40:49.682406+00:00 19994330.292000059038 29000000.005000110716 27870000.032000008970 3954025.932000041008 60375.153364465 2024-03-06T03:40:50.689781+00:00 19994330.289999961853 28999999.970999959856 27870000.008999969810 3953823.041999936104 60375.153375935 2024-03-06T03:40:51.680789+00:00 19994330.292000059038 28999999.993000030518 27869999.961000028998 3954996.988000034820 60375.153387595 2024-03-06T03:40:52.688164+00:00 19994330.291000008583 29000000.006999969482 27870000.015999969095 3950250.006999969017 60375.153399248 2024-03-06T03:40:53.695043+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3950223.049000024796 60375.153410724 2024-03-06T03:40:54.686546+00:00 19994330.288999918848 28999999.978000041097 27869999.989000018686 3955002.957999945153 60375.153422378 2024-03-06T03:40:55.693425+00:00 19994330.291000008583 29000000.050999999046 27870000.077000018209 3954811.035000085831 60375.153433853 2024-03-06T03:40:56.684929+00:00 19994330.287999991328 28999999.993999999017 27869999.947999950498 3951872.913999915123 60375.153445513 2024-03-06T03:40:57.692304+00:00 19994330.286000009626 28999999.967000000179 27869999.965000029653 3953828.052999972831 60375.153456983 2024-03-06T03:40:58.683311+00:00 19994330.295000080019 29000000.011999990791 27870000.028999980539 3955867.040000081062 60375.153468642 2024-03-06T03:40:59.690686+00:00 19994330.291000008583 29000000.020000010729 27870000.074999991804 3954477.901999949943 60375.153480112 2024-03-06T03:41:00.681693+00:00 19994330.288999918848 28999999.997999999672 27869999.934999998659 3952119.037000060081 60375.153491772 2024-03-06T03:41:01.689068+00:00 19994330.292999979109 28999999.986000001431 27870000.032000061125 3946882.011999965180 60375.153503241 2024-03-06T03:41:02.680076+00:00 19994330.287000060081 28999999.993000000715 27869999.959999918938 3949555.008999944199 60375.153514901 2024-03-06T03:41:03.687451+00:00 19994330.291000008583 29000000.042999979109 27870000.021000031382 3951675.939000010025 60375.153526560 2024-03-06T03:41:04.694825+00:00 19994330.289000000805 28999999.974000010639 27869999.983999971300 3952240.090000032913 60375.153538031 2024-03-06T03:41:05.685833+00:00 19994330.291000001132 28999999.962000008672 27870000.031000021845 3952370.944000006188 60375.153549690 2024-03-06T03:41:06.693209+00:00 19994330.290000010282 29000000.042999979109 27869999.971999999136 3956247.970999956131 60375.153561160 2024-03-06T03:41:07.684216+00:00 19994330.290999989957 28999999.965000029653 27869999.988000039011 3952300.083000063896 60375.153572819 2024-03-06T03:41:08.691591+00:00 19994330.291999999434 29000000.037999991328 27870000.046000000089 3955471.947999954224 60375.153584289 2024-03-06T03:41:09.682598+00:00 19994330.291000008583 29000000.002999961376 27869999.973999980837 3951496.030000091065 60375.153595949 2024-03-06T03:41:10.689973+00:00 19994330.289000000805 28999999.973000049591 27869999.985000010580 3956523.932999968994 60375.153607419 2024-03-06T03:41:11.680981+00:00 19994330.285999979824 29000000.014999989420 27870000.008999940008 3955035.034999967087 60375.153619078 2024-03-06T03:41:12.688356+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3953724.052999972831 60375.153630548 2024-03-06T03:41:13.679363+00:00 19994330.291000008583 28999999.970000028610 27869999.979000091553 3951368.029000043869 60375.153642207 2024-03-06T03:41:14.686738+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3949326.049000024796 60375.153653867 2024-03-06T03:41:15.694113+00:00 19994330.296000000089 28999999.980000019073 27869999.949999928474 3951834.901999949943 60375.153665337 2024-03-06T03:41:16.685120+00:00 19994330.289000000805 29000000.008999940008 27869999.995000001043 3951871.983999968041 60375.153676996 2024-03-06T03:41:17.692496+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3954069.976000071038 60375.153688467 2024-03-06T03:41:18.683503+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3950644.970000029076 60375.153700126 2024-03-06T03:41:19.690878+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3955575.069000006188 60375.153711596 2024-03-06T03:41:20.681885+00:00 19994330.293000038713 29000000.032999988645 27870000.037000000477 3956236.003999948967 60375.153723255 2024-03-06T03:41:21.689261+00:00 19994330.287999991328 28999999.962000008672 27869999.956999998540 3953019.949000000954 60375.153734725 2024-03-06T03:41:22.680268+00:00 19994330.293999969959 29000000.003000020981 27870000.000999998301 3954638.054999948014 60375.153746385 2024-03-06T03:41:23.687643+00:00 19994330.290000021458 29000000.016999959946 27870000.048999991268 3946174.951000093948 60375.153758044 2024-03-06T03:41:24.695018+00:00 19994330.292999979109 28999999.991999980062 27869999.938000008464 3952569.985999941826 60375.153769514 2024-03-06T03:41:25.686025+00:00 19994330.290000021458 29000000.003999948502 27870000.055999990553 3950539.953000069130 60375.153781174 2024-03-06T03:41:26.693401+00:00 19994330.284999970347 29000000.001000050455 27869999.944000009447 3953438.100999999791 60375.153792643 2024-03-06T03:41:27.684408+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3956024.004999999888 60375.153804303 2024-03-06T03:41:28.691783+00:00 19994330.289000030607 29000000.003999948502 27870000.012999981642 3955674.825999998953 60375.153815773 2024-03-06T03:41:29.682790+00:00 19994330.292999979109 28999999.977000001818 27869999.993000030518 3951620.168000000063 60375.153827433 2024-03-06T03:41:30.690165+00:00 19994330.288000050932 29000000.019000049680 27870000.037000000477 3956140.979999999981 60375.153838908 2024-03-06T03:41:31.681668+00:00 19994330.289999961853 28999999.993999961764 27869999.979999959469 3950904.998000000138 60375.153850562 2024-03-06T03:41:32.688548+00:00 19994330.292999979109 28999999.991000059992 27869999.991000000387 3953054.004000001121 60375.153862038 2024-03-06T03:41:33.680051+00:00 19994330.287999991328 28999999.984000001103 27869999.992000039667 3952895.013999999035 60375.153873697 2024-03-06T03:41:34.687426+00:00 19994330.291000008583 29000000.028999999166 27870000.011999960989 3952531.942000002135 60375.153885351 2024-03-06T03:41:35.694305+00:00 19994330.289000030607 28999999.986999999732 27870000.011000040919 3955163.027999997139 60375.153896826 2024-03-06T03:41:36.685809+00:00 19994330.292999979109 29000000.004000011832 27869999.968999978155 3951519.034000001848 60375.153908480 2024-03-06T03:41:37.692688+00:00 19994330.286999940872 29000000.021999981254 27870000.036000009626 3954116.028999999166 60375.153919956 2024-03-06T03:41:38.684191+00:00 19994330.292000059038 28999999.973000019789 27869999.971000019461 3951281.969999998808 60375.153931609 2024-03-06T03:41:39.691070+00:00 19994330.289999961853 29000000.010999981314 27870000.024999979883 3954652.961000002921 60375.153943085 2024-03-06T03:41:40.682573+00:00 19994330.291000008583 29000000.041999999434 27870000.026999950409 3954924.145999997854 60375.153954745 2024-03-06T03:41:41.689948+00:00 19994330.290000081062 28999999.964000020176 27869999.993000030518 3956934.819999999832 60375.153966215 2024-03-06T03:41:42.680956+00:00 19994330.286999940872 29000000.038999971002 27869999.993000030518 3954006.049000001978 60375.153977874 2024-03-06T03:41:43.688331+00:00 19994330.294999960810 28999999.942000031471 27870000.004999998957 3958887.950000002980 60375.153989344 2024-03-06T03:41:44.679338+00:00 19994330.287000060081 29000000.020999971777 27869999.965999960899 3956090.091999993194 60375.154001004 2024-03-06T03:41:45.686713+00:00 19994330.291999939829 28999999.992000039667 27869999.998000029474 3959125.930000007153 60375.154012663 2024-03-06T03:41:46.694088+00:00 19994330.292000059038 29000000.007999960333 27870000.026999950409 3956054.009999989998 60375.154024133 2024-03-06T03:41:47.685095+00:00 19994330.287999991328 28999999.953999999911 27869999.984000090510 3952997.024000003934 60375.154035793 2024-03-06T03:41:48.692471+00:00 19994330.289000030607 29000000.044000029564 27870000.016999959946 3951418.103000000119 60375.154047262 2024-03-06T03:41:49.683478+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3955272.848000004888 60375.154058922 2024-03-06T03:41:50.690853+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3946424.037000000011 60375.154070392 2024-03-06T03:41:51.681860+00:00 19994330.289000030607 29000000.031000021845 27869999.985999941826 3955738.962999999989 60375.154082051 2024-03-06T03:41:52.689236+00:00 19994330.288999918848 28999999.957999940962 27870000.008000019938 3958205.055999993812 60375.154093521 2024-03-06T03:41:53.680244+00:00 19994330.294000029564 29000000.000000000000 27870000.027000069618 3952472.968999996781 60375.154105181 2024-03-06T03:41:54.687618+00:00 19994330.289000030607 29000000.019000049680 27869999.970999959856 3955400.939000010025 60375.154116840 2024-03-06T03:41:55.694993+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3952917.068999990821 60375.154128310 2024-03-06T03:41:56.686000+00:00 19994330.291000008583 29000000.037999991328 27870000.047999981791 3950221.008000000846 60375.154139969 2024-03-06T03:41:57.693375+00:00 19994330.289999961853 28999999.965000029653 27869999.958000060171 3951048.082000001799 60375.154151440 2024-03-06T03:41:58.684383+00:00 19994330.287999998778 28999999.988999959081 27869999.978999968618 3956460.901999995112 60375.154163099 2024-03-06T03:41:59.691757+00:00 19994330.291000001132 29000000.042999979109 27870000.043000001460 3952677.958000019193 60375.154174569 2024-03-06T03:42:00.682765+00:00 19994330.290999989957 28999999.985000010580 27869999.986000001431 3952919.135999978054 60375.154186228 2024-03-06T03:42:01.690140+00:00 19994330.293000001460 28999999.965999960899 27869999.979999989271 3952914.945000023115 60375.154197698 2024-03-06T03:42:02.681147+00:00 19994330.287999998778 29000000.027000069618 27870000.044000010937 3951644.969999998808 60375.154209358 2024-03-06T03:42:03.688522+00:00 19994330.292000010610 29000000.003000020981 27869999.956000000238 3955562.998999983072 60375.154220833 2024-03-06T03:42:04.680026+00:00 19994330.289000000805 29000000.002999901772 27870000.053999990225 3955093.046999990940 60375.154232487 2024-03-06T03:42:05.686905+00:00 19994330.289999991655 29000000.001000050455 27869999.964999999851 3956820.004000008106 60375.154244147 2024-03-06T03:42:06.694280+00:00 19994330.287999991328 28999999.949000000954 27869999.977999988943 3955581.957000017166 60375.154255623 2024-03-06T03:42:07.685784+00:00 19994330.291000008583 29000000.052000049502 27870000.062000039965 3953788.000000000000 60375.154267276 2024-03-06T03:42:08.692663+00:00 19994330.291999999434 28999999.982999920845 27869999.991000000387 3960698.020999997854 60375.154278752 2024-03-06T03:42:09.684166+00:00 19994330.289000000805 29000000.004999998957 27869999.953000009060 3961823.021999984980 60375.154290406 2024-03-06T03:42:10.691045+00:00 19994330.292999979109 29000000.006999999285 27870000.017999950796 3956519.925999999046 60375.154301881 2024-03-06T03:42:11.682548+00:00 19994330.289000030607 29000000.024999998510 27870000.007000029087 3953851.044000000227 60375.154313541 2024-03-06T03:42:12.689923+00:00 19994330.289999961853 28999999.969000000507 27869999.999000009149 3955698.008000016212 60375.154325011 2024-03-06T03:42:13.680931+00:00 19994330.287000000477 29000000.005000010133 27870000.008999999613 3955790.099999994040 60375.154336670 2024-03-06T03:42:14.688306+00:00 19994330.289000030607 29000000.005999978632 27869999.977999988943 3958037.935999989975 60375.154348140 2024-03-06T03:42:15.679313+00:00 19994330.292999979109 29000000.011000011116 27870000.017000019550 3955885.004000008106 60375.154359800 2024-03-06T03:42:16.686688+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3956942.921000003815 60375.154371459 2024-03-06T03:42:17.694063+00:00 19994330.294999960810 28999999.950000021607 27869999.921999990940 3954207.997999995947 60375.154382929 2024-03-06T03:42:18.685071+00:00 19994330.290000021458 28999999.981000009924 27870000.054000020027 3949952.046000003815 60375.154394588 2024-03-06T03:42:19.692446+00:00 19994330.287999991328 29000000.034999970347 27869999.968999978155 3953331.925999999046 60375.154406064 2024-03-06T03:42:20.683949+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3954000.981000006199 60375.154417723 2024-03-06T03:42:21.691324+00:00 19994330.290000021458 29000000.013999998569 27870000.066999908537 3952701.084999979008 60375.154429194 2024-03-06T03:42:22.682331+00:00 19994330.291000008583 29000000.002000030130 27870000.022999998182 3951171.062000005972 60375.154440847 2024-03-06T03:42:23.689211+00:00 19994330.290999948978 29000000.000999990851 27869999.970000028610 3952422.879000008106 60375.154452323 2024-03-06T03:42:24.680714+00:00 19994330.292999979109 29000000.009999990463 27870000.029000040144 3951580.064000010025 60375.154463983 2024-03-06T03:42:25.688089+00:00 19994330.291000008583 28999999.993000030518 27869999.952999949455 3953468.901999980211 60375.154475452 2024-03-06T03:42:26.679096+00:00 19994330.289000030607 29000000.005999978632 27870000.032000061125 3952272.059000014793 60375.154487112 2024-03-06T03:42:27.686471+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3957804.989999980200 60375.154498766 2024-03-06T03:42:28.693350+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3953715.031000018120 60375.154510241 2024-03-06T03:42:29.684854+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3955574.077999978792 60375.154521901 2024-03-06T03:42:30.692229+00:00 19994330.286999940872 28999999.986000061035 27869999.991000059992 3955407.909000008833 60375.154533371 2024-03-06T03:42:31.683236+00:00 19994330.291000008583 29000000.037999991328 27870000.034999970347 3957804.020000011194 60375.154545030 2024-03-06T03:42:32.690611+00:00 19994330.293000098318 28999999.975000020117 27869999.996999979019 3951378.970999985933 60375.154556506 2024-03-06T03:42:33.682114+00:00 19994330.290999889374 28999999.980000019073 27869999.947999950498 3951718.069999992847 60375.154568159 2024-03-06T03:42:34.688994+00:00 19994330.291000008583 29000000.039999961853 27870000.021000031382 3950758.947000027169 60375.154579635 2024-03-06T03:42:35.680496+00:00 19994330.287000060081 29000000.029999971390 27870000.068000078201 3954748.170000017155 60375.154591289 2024-03-06T03:42:36.687376+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3953042.788999975193 60375.154602765 2024-03-06T03:42:37.678879+00:00 19994330.286999940872 28999999.986999988556 27870000.043999999762 3955445.078999996185 60375.154614419 2024-03-06T03:42:38.685758+00:00 19994330.292000059038 29000000.021000031382 27869999.982000000775 3953764.021000028122 60375.154626078 2024-03-06T03:42:39.693134+00:00 19994330.291000008583 28999999.973000049591 27869999.971000008285 3952320.930999993812 60375.154637548 2024-03-06T03:42:40.684141+00:00 19994330.289999961853 28999999.971999999136 27869999.956999991089 3947317.035999954212 60375.154649207 2024-03-06T03:42:41.691516+00:00 19994330.294000029564 29000000.007999900728 27870000.015999998897 3953035.015000044834 60375.154660678 2024-03-06T03:42:42.682523+00:00 19994330.287999991328 29000000.017000079155 27870000.055000010878 3955585.962999999989 60375.154672337 2024-03-06T03:42:43.689899+00:00 19994330.289999961853 28999999.987999919802 27869999.958999991417 3954052.986999989022 60375.154683813 2024-03-06T03:42:44.681402+00:00 19994330.286000009626 29000000.020000100136 27869999.978000018746 3951895.099999963772 60375.154695466 2024-03-06T03:42:45.688281+00:00 19994330.289999961853 29000000.006999969482 27870000.053999990225 3957073.927000045776 60375.154706942 2024-03-06T03:42:46.679784+00:00 19994330.292000059038 28999999.986999988556 27870000.005000028759 3955425.016999959946 60375.154718596 2024-03-06T03:42:47.686663+00:00 19994330.292999979109 29000000.024999998510 27870000.011999960989 3949913.037000000011 60375.154730255 2024-03-06T03:42:48.694039+00:00 19994330.292999979109 28999999.997999999672 27869999.986999988556 3950289.938000022899 60375.154741725 2024-03-06T03:42:49.685046+00:00 19994330.287999991328 29000000.013999998569 27870000.015000049025 3953787.004999995232 60375.154753385 2024-03-06T03:42:50.692421+00:00 19994330.291000008583 28999999.978999998420 27869999.974999960512 3951805.036000012886 60375.154764854 2024-03-06T03:42:51.683428+00:00 19994330.287000000477 29000000.002999991179 27870000.004000011832 3953150.027999997139 60375.154776514 2024-03-06T03:42:52.690803+00:00 19994330.289000000805 28999999.981000009924 27869999.962000008672 3952303.806999980938 60375.154787990 2024-03-06T03:42:53.682306+00:00 19994330.293999999762 29000000.039999991655 27870000.038999971002 3954002.138000010978 60375.154799649 2024-03-06T03:42:54.689682+00:00 19994330.287999998778 28999999.962000008672 27869999.971000019461 3948949.028999983799 60375.154811119 2024-03-06T03:42:55.680689+00:00 19994330.293000001460 29000000.025999989361 27869999.992000039667 3957093.879000008106 60375.154822778 2024-03-06T03:42:56.688064+00:00 19994330.290000010282 28999999.971999999136 27869999.995000001043 3955436.012000023853 60375.154834249 2024-03-06T03:42:57.679071+00:00 19994330.290000010282 29000000.022000011057 27870000.062999960035 3954615.160999954212 60375.154845908 2024-03-06T03:42:58.686447+00:00 19994330.289999991655 28999999.988999959081 27869999.993999961764 3953437.885000050068 60375.154857562 2024-03-06T03:42:59.693326+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3953900.069999992847 60375.154869037 2024-03-06T03:43:00.684829+00:00 19994330.289999991655 29000000.018999990076 27869999.998000029474 3956573.820999979973 60375.154880697 2024-03-06T03:43:01.692204+00:00 19994330.291000008583 29000000.007000029087 27870000.042000059038 3956097.143999993801 60375.154892167 2024-03-06T03:43:02.683211+00:00 19994330.291999999434 28999999.984999950975 27869999.939999941736 3958118.044000030030 60375.154903826 2024-03-06T03:43:03.690586+00:00 19994330.289999991655 29000000.002000030130 27869999.993000030518 3950105.977999985218 60375.154915302 2024-03-06T03:43:04.682090+00:00 19994330.290000021458 28999999.992999970913 27870000.008000019938 3954161.014999986161 60375.154926956 2024-03-06T03:43:05.688969+00:00 19994330.289999961853 29000000.029999971390 27870000.018999930471 3956239.017000020016 60375.154938431 2024-03-06T03:43:06.680472+00:00 19994330.290000021458 28999999.986000061035 27870000.004000071436 3957757.935999989975 60375.154950091 2024-03-06T03:43:07.687847+00:00 19994330.290000021458 29000000.000999931246 27869999.998000029474 3956958.982999979984 60375.154961561 2024-03-06T03:43:08.678855+00:00 19994330.287999991328 29000000.004000071436 27870000.042999979109 3950662.997000039089 60375.154973220 2024-03-06T03:43:09.686230+00:00 19994330.292999979109 29000000.018000010401 27870000.008999940008 3950251.070999979973 60375.154984874 2024-03-06T03:43:10.693109+00:00 19994330.290000021458 28999999.985999941826 27869999.922000050545 3951287.069000006188 60375.154996349 2024-03-06T03:43:11.684612+00:00 19994330.292999979109 28999999.991000059992 27870000.043999910355 3949827.884000002872 60375.155008003 2024-03-06T03:43:12.691491+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3950598.094999969006 60375.155019479 2024-03-06T03:43:13.682994+00:00 19994330.291999999434 29000000.011999960989 27869999.966000080109 3952955.972000002861 60375.155031133 2024-03-06T03:43:14.689874+00:00 19994330.290000021458 29000000.009999990463 27870000.034999970347 3952045.841000020970 60375.155042608 2024-03-06T03:43:15.681377+00:00 19994330.287000000477 28999999.973999980837 27870000.008999940008 3947581.060999989975 60375.155054262 2024-03-06T03:43:16.688256+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3952758.120000004768 60375.155065738 2024-03-06T03:43:17.679759+00:00 19994330.289000030607 28999999.993999961764 27870000.000999998301 3951404.919000030030 60375.155077392 2024-03-06T03:43:18.686638+00:00 19994330.291999939829 29000000.012000080198 27869999.978000000119 3954742.990999997128 60375.155088868 2024-03-06T03:43:19.678141+00:00 19994330.292000059038 28999999.993999961764 27869999.987999990582 3954674.001999973785 60375.155100521 2024-03-06T03:43:20.685021+00:00 19994330.291999939829 28999999.977000001818 27869999.999000001699 3956638.025000036228 60375.155112180 2024-03-06T03:43:21.692396+00:00 19994330.287999991328 29000000.004000071436 27870000.057000011206 3952200.944999992847 60375.155123656 2024-03-06T03:43:22.683898+00:00 19994330.290000081062 29000000.020999908447 27869999.976000010967 3954358.074999988079 60375.155135310 2024-03-06T03:43:23.690779+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3952802.957000017166 60375.155146786 2024-03-06T03:43:24.682282+00:00 19994330.291000008583 29000000.000000000000 27869999.960999999195 3948454.984999955166 60375.155158440 2024-03-06T03:43:25.689161+00:00 19994330.288999918848 29000000.015999998897 27870000.046000000089 3954344.972999989986 60375.155169915 2024-03-06T03:43:26.680664+00:00 19994330.294000029564 29000000.008999999613 27870000.008999999613 3951524.129000008106 60375.155181569 2024-03-06T03:43:27.687543+00:00 19994330.289999961853 28999999.990000009537 27869999.957000020891 3951767.863000034820 60375.155193045 2024-03-06T03:43:28.679046+00:00 19994330.292000059038 28999999.963999990374 27869999.998999949545 3951110.051999986172 60375.155204698 2024-03-06T03:43:29.685926+00:00 19994330.287999991328 29000000.025000009686 27870000.032000008970 3947155.010999978054 60375.155216358 2024-03-06T03:43:30.693301+00:00 19994330.289000030607 29000000.012999981642 27870000.004999998957 3951539.101999998093 60375.155227828 2024-03-06T03:43:31.684308+00:00 19994330.288999918848 29000000.005000028759 27870000.004999998957 3953556.941000043880 60375.155239487 2024-03-06T03:43:32.691683+00:00 19994330.291000008583 28999999.997999999672 27870000.012000020593 3956056.931999980938 60375.155250957 2024-03-06T03:43:33.682690+00:00 19994330.292000059038 28999999.973999980837 27869999.959999978542 3956264.019999980927 60375.155262616 2024-03-06T03:43:34.690065+00:00 19994330.289999961853 29000000.041999999434 27870000.064000010490 3955587.995000004768 60375.155274087 2024-03-06T03:43:35.681073+00:00 19994330.292999979109 28999999.976000010967 27869999.963000059128 3954687.031000018120 60375.155285746 2024-03-06T03:43:36.688448+00:00 19994330.288000110537 29000000.003000020981 27870000.002999901772 3953059.897000014782 60375.155297222 2024-03-06T03:43:37.679951+00:00 19994330.287999991328 29000000.020999971777 27869999.983000040054 3956084.092000008095 60375.155308881 2024-03-06T03:43:38.687327+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3956318.970999956131 60375.155320351 2024-03-06T03:43:39.678333+00:00 19994330.291999939829 28999999.973000049591 27869999.935999989510 3951737.000000000000 60375.155332010 2024-03-06T03:43:40.685708+00:00 19994330.291000008583 29000000.037000000477 27870000.062000039965 3952896.010999978054 60375.155343664 2024-03-06T03:43:41.692588+00:00 19994330.288000110537 28999999.991999920458 27870000.019999980927 3953641.988000034820 60375.155355140 2024-03-06T03:43:42.684091+00:00 19994330.292999979109 29000000.014000058174 27870000.003000020981 3952331.983000040054 60375.155366799 2024-03-06T03:43:43.691466+00:00 19994330.288999918848 28999999.978999968618 27869999.932999968529 3948835.919999957085 60375.155378269 2024-03-06T03:43:44.682473+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3953870.065000057220 60375.155389929 2024-03-06T03:43:45.689849+00:00 19994330.291999999434 29000000.013999938965 27870000.031000021845 3955312.000999927986 60375.155401399 2024-03-06T03:43:46.680856+00:00 19994330.287999998778 28999999.991000059992 27869999.993999961764 3955523.052999972831 60375.155413058 2024-03-06T03:43:47.688231+00:00 19994330.289000000805 28999999.998999949545 27869999.963999990374 3952024.966000080109 60375.155424528 2024-03-06T03:43:48.679238+00:00 19994330.290000010282 29000000.028000000864 27870000.019000049680 3951853.013999938965 60375.155436188 2024-03-06T03:43:49.686613+00:00 19994330.291999999434 28999999.988999959081 27869999.991000059992 3946868.011000037193 60375.155447663 2024-03-06T03:43:50.678116+00:00 19994330.291000008583 29000000.004000071436 27869999.989999890327 3950996.957000017166 60375.155459317 2024-03-06T03:43:51.684996+00:00 19994330.291000008583 29000000.009999990463 27870000.045000080019 3951271.000000000000 60375.155470977 2024-03-06T03:43:52.692371+00:00 19994330.289999991655 29000000.000000000000 27870000.000999931246 3951583.028999925125 60375.155482447 2024-03-06T03:43:53.683378+00:00 19994330.287000000477 28999999.996999979019 27869999.992000099272 3950256.960000038147 60375.155494106 2024-03-06T03:43:54.690754+00:00 19994330.291999999434 28999999.999000068754 27869999.995999999344 3952492.990000010002 60375.155505582 2024-03-06T03:43:55.682257+00:00 19994330.291999999434 28999999.988999959081 27869999.995000001043 3954660.011999965180 60375.155517235 2024-03-06T03:43:56.689136+00:00 19994330.287000000477 29000000.028999920934 27870000.032999999821 3952951.000000000000 60375.155528711 2024-03-06T03:43:57.680639+00:00 19994330.291000008583 28999999.951000090688 27869999.993999999017 3953611.023000001907 60375.155540365 2024-03-06T03:43:58.687518+00:00 19994330.293999969959 29000000.008999940008 27869999.969000011683 3956193.933000088204 60375.155551841 2024-03-06T03:43:59.679021+00:00 19994330.288000050932 29000000.004000071436 27869999.993999991566 3957927.080999969970 60375.155563494 2024-03-06T03:44:00.685901+00:00 19994330.288999971002 29000000.016999959946 27870000.043999999762 3951365.962000011932 60375.155574970 2024-03-06T03:44:01.677404+00:00 19994330.288999971002 29000000.000999998301 27869999.981000009924 3952054.054999948014 60375.155586624 2024-03-06T03:44:02.684283+00:00 19994330.290000021458 28999999.980000000447 27869999.977000001818 3955998.001000047196 60375.155598283 2024-03-06T03:44:03.691658+00:00 19994330.289000030607 28999999.991000000387 27870000.002999991179 3952562.936999917030 60375.155609759 2024-03-06T03:44:04.683161+00:00 19994330.292999979109 29000000.007000010461 27869999.991000000387 3954737.099000095855 60375.155621412 2024-03-06T03:44:05.690040+00:00 19994330.291999999434 28999999.986000001431 27869999.995000001043 3955958.118999958038 60375.155632888 2024-03-06T03:44:06.681544+00:00 19994330.288999971002 29000000.037999991328 27870000.008999999613 3953640.832999945153 60375.155644542 2024-03-06T03:44:07.688423+00:00 19994330.293000038713 28999999.984000001103 27869999.967000011355 3951649.964000105858 60375.155656018 2024-03-06T03:44:08.679926+00:00 19994330.287999991328 28999999.974000010639 27870000.005999978632 3956347.968999981880 60375.155667671 2024-03-06T03:44:09.686805+00:00 19994330.289999961853 29000000.031999979168 27870000.039000030607 3951518.097999929916 60375.155679147 2024-03-06T03:44:10.678309+00:00 19994330.287000000477 28999999.977000001818 27869999.966999951750 3955443.949000000954 60375.155690801 2024-03-06T03:44:11.685188+00:00 19994330.292000059038 28999999.989000018686 27870000.039000030607 3950890.065000057220 60375.155702460 2024-03-06T03:44:12.692562+00:00 19994330.291999939829 29000000.022000011057 27869999.977000001818 3944790.973999977112 60375.155713930 2024-03-06T03:44:13.683570+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3952625.108000040054 60375.155725589 2024-03-06T03:44:14.690945+00:00 19994330.290000081062 28999999.986999988556 27869999.985999941826 3952112.794999957085 60375.155737060 2024-03-06T03:44:15.681954+00:00 19994330.288999918848 28999999.996999979019 27870000.021000031382 3955951.029000043869 60375.155748719 2024-03-06T03:44:16.689327+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3956730.084999918938 60375.155760195 2024-03-06T03:44:17.680831+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3948264.970000029076 60375.155771849 2024-03-06T03:44:18.687710+00:00 19994330.292000059038 28999999.988999959081 27869999.973999980837 3956326.993000030983 60375.155783325 2024-03-06T03:44:19.679212+00:00 19994330.289000030607 29000000.003000020981 27869999.968000050634 3949723.932000041008 60375.155794978 2024-03-06T03:44:20.686093+00:00 19994330.291999939829 28999999.986999988556 27870000.016999959946 3954261.004999995232 60375.155806454 2024-03-06T03:44:21.677596+00:00 19994330.289000030607 29000000.019000049680 27870000.001999970526 3952700.036999940872 60375.155818113 2024-03-06T03:44:22.684971+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3950641.991999983788 60375.155829767 2024-03-06T03:44:23.691850+00:00 19994330.289999961853 28999999.981000069529 27870000.008000019938 3953809.072000027169 60375.155841243 2024-03-06T03:44:24.683353+00:00 19994330.287000060081 29000000.011999960989 27870000.014000058174 3954260.000000000000 60375.155852902 2024-03-06T03:44:25.690729+00:00 19994330.292999979109 29000000.006000038236 27870000.006999969482 3953643.965000032913 60375.155864372 2024-03-06T03:44:26.681736+00:00 19994330.287999991328 28999999.967999938875 27869999.993000030518 3952555.929000020027 60375.155876031 2024-03-06T03:44:27.689111+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3955798.973999977112 60375.155887501 2024-03-06T03:44:28.680118+00:00 19994330.292000059038 29000000.030000090599 27870000.046000000089 3955129.128000020981 60375.155899161 2024-03-06T03:44:29.687493+00:00 19994330.292999979109 28999999.969999909401 27869999.942999958992 3953967.936999917030 60375.155910636 2024-03-06T03:44:30.678996+00:00 19994330.288999918848 29000000.042999979109 27870000.065999981016 3953428.090000032913 60375.155922290 2024-03-06T03:44:31.685876+00:00 19994330.293000098318 28999999.988000039011 27869999.953999999911 3950495.881000041962 60375.155933766 2024-03-06T03:44:32.677379+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3951174.060999989975 60375.155945420 2024-03-06T03:44:33.684258+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3952857.960999966133 60375.155957079 2024-03-06T03:44:34.691633+00:00 19994330.287999991328 28999999.978999968618 27869999.969999998808 3949506.171000003815 60375.155968555 2024-03-06T03:44:35.683137+00:00 19994330.296000000089 29000000.052999969572 27870000.069000009447 3951860.840999960899 60375.155980208 2024-03-06T03:44:36.690016+00:00 19994330.292999979109 28999999.983999971300 27869999.971000000834 3959437.073000072967 60375.155991684 2024-03-06T03:44:37.681519+00:00 19994330.284999970347 29000000.013000011444 27869999.992999989539 3952533.962000011932 60375.156003338 2024-03-06T03:44:38.688398+00:00 19994330.292000059038 28999999.953999999911 27869999.999000009149 3954174.028999925125 60375.156014814 2024-03-06T03:44:39.679902+00:00 19994330.287999998778 29000000.040999989957 27869999.981999989599 3956169.958999990951 60375.156026467 2024-03-06T03:44:40.686781+00:00 19994330.290000010282 28999999.959000010043 27870000.025000009686 3952835.935999989975 60375.156037943 2024-03-06T03:44:41.678283+00:00 19994330.287999998778 29000000.040000010282 27870000.045000020415 3946941.064000010025 60375.156049597 2024-03-06T03:44:42.685163+00:00 19994330.293000001460 28999999.984999980778 27869999.946999970824 3953744.955999969970 60375.156061072 2024-03-06T03:44:43.676666+00:00 19994330.289000000805 28999999.987000018358 27869999.981000009924 3950291.029000043869 60375.156072732 2024-03-06T03:44:44.684041+00:00 19994330.291999999434 29000000.026999980211 27870000.028000000864 3952789.046000003815 60375.156084386 2024-03-06T03:44:45.690920+00:00 19994330.291999999434 28999999.994000021368 27870000.000999990851 3949287.937000035774 60375.156095861 2024-03-06T03:44:46.682424+00:00 19994330.289000000805 28999999.997999969870 27870000.021000031382 3955186.036000012886 60375.156107515 2024-03-06T03:44:47.689303+00:00 19994330.287000000477 28999999.975000020117 27869999.949999991804 3949613.955999969970 60375.156118991 2024-03-06T03:44:48.680806+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3953962.993999958038 60375.156130650 2024-03-06T03:44:49.688181+00:00 19994330.289999991655 28999999.980000019073 27870000.022999998182 3955915.069000006188 60375.156142120 2024-03-06T03:44:50.679188+00:00 19994330.289000000805 29000000.052999969572 27870000.022999998182 3951971.062000035774 60375.156153779 2024-03-06T03:44:51.686564+00:00 19994330.293999969959 28999999.994000021368 27869999.962000008672 3947045.003000020981 60375.156165250 2024-03-06T03:44:52.677571+00:00 19994330.289000030607 28999999.962999999523 27869999.978999968618 3950899.921999930870 60375.156176909 2024-03-06T03:44:53.684946+00:00 19994330.291999999434 29000000.018000010401 27870000.021000031382 3953795.026000022888 60375.156188379 2024-03-06T03:44:54.675953+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3954590.925000071991 60375.156200038 2024-03-06T03:44:55.683328+00:00 19994330.292999979109 29000000.035999950022 27869999.939999941736 3952181.961999893188 60375.156211692 2024-03-06T03:44:56.690208+00:00 19994330.285000029951 28999999.988000039011 27870000.035000089556 3949578.075000048149 60375.156223168 2024-03-06T03:44:57.681711+00:00 19994330.291999999434 29000000.006000038236 27870000.021999958903 3949261.953999996185 60375.156234827 2024-03-06T03:44:58.689086+00:00 19994330.289000030607 28999999.962000008672 27869999.942999958992 3955967.082000017166 60375.156246298 2024-03-06T03:44:59.680093+00:00 19994330.289999961853 29000000.004999998957 27869999.971000079066 3952134.001000047196 60375.156257957 2024-03-06T03:45:00.687468+00:00 19994330.294000029564 29000000.003000020981 27870000.018000010401 3956940.951999903191 60375.156269433 2024-03-06T03:45:01.678972+00:00 19994330.289999961853 29000000.001999970526 27870000.031000021845 3955925.029000043869 60375.156281086 2024-03-06T03:45:02.685851+00:00 19994330.289000030607 28999999.990999940783 27869999.967999938875 3949501.047000051010 60375.156292562 2024-03-06T03:45:03.677354+00:00 19994330.289999961853 28999999.977000001818 27870000.052999969572 3954249.892999887001 60375.156304216 2024-03-06T03:45:04.684233+00:00 19994330.291000008583 29000000.032000061125 27869999.991999980062 3953180.076000093948 60375.156315875 2024-03-06T03:45:05.691608+00:00 19994330.288999971002 29000000.024999979883 27870000.037000060081 3953724.013000010978 60375.156327351 2024-03-06T03:45:06.683112+00:00 19994330.292000059038 28999999.983999971300 27869999.950999978930 3951419.927999972831 60375.156339005 2024-03-06T03:45:07.689990+00:00 19994330.289000030607 28999999.978999968618 27869999.973000049591 3952555.021999955177 60375.156350480 2024-03-06T03:45:08.681494+00:00 19994330.288999918848 29000000.007000088692 27869999.997999910265 3952896.004000068177 60375.156362134 2024-03-06T03:45:09.688373+00:00 19994330.292999979109 29000000.008000019938 27870000.024000048637 3948746.968999981880 60375.156373610 2024-03-06T03:45:10.679876+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3952545.100999950897 60375.156385269 2024-03-06T03:45:11.687251+00:00 19994330.287999991328 29000000.051999930292 27870000.008999999613 3951239.932000041008 60375.156396739 2024-03-06T03:45:12.678258+00:00 19994330.289000030607 28999999.944000009447 27869999.965999998152 3951966.055999993812 60375.156408398 2024-03-06T03:45:13.685634+00:00 19994330.291000008583 28999999.995000001043 27870000.041000001132 3947243.995999931823 60375.156419869 2024-03-06T03:45:14.676641+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3947324.907000064850 60375.156431528 2024-03-06T03:45:15.684016+00:00 19994330.292999979109 28999999.980000000447 27869999.949999999255 3950004.078999996185 60375.156443188 2024-03-06T03:45:16.691392+00:00 19994330.291000008583 29000000.028999999166 27870000.060999989510 3952357.924000024796 60375.156454657 2024-03-06T03:45:17.682398+00:00 19994330.289000030607 29000000.017000000924 27869999.999000009149 3953426.056999921799 60375.156466317 2024-03-06T03:45:18.689774+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3954769.985000013839 60375.156477793 2024-03-06T03:45:19.681277+00:00 19994330.289000030607 29000000.012000009418 27870000.011999990791 3955242.986000061035 60375.156489446 2024-03-06T03:45:20.688156+00:00 19994330.289999961853 28999999.975999981165 27869999.965000029653 3951072.085999966133 60375.156500922 2024-03-06T03:45:21.679659+00:00 19994330.289000030607 28999999.999000009149 27870000.032000008970 3959664.914999961853 60375.156512576 2024-03-06T03:45:22.686539+00:00 19994330.292999979109 29000000.014999989420 27869999.968999978155 3957360.942000031006 60375.156524051 2024-03-06T03:45:23.678041+00:00 19994330.291999939829 28999999.977000031620 27870000.005999978632 3954281.016000031959 60375.156535711 2024-03-06T03:45:24.685417+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3953910.046000003815 60375.156547181 2024-03-06T03:45:25.676424+00:00 19994330.290000081062 28999999.994000021368 27870000.032999988645 3956793.985000013839 60375.156558841 2024-03-06T03:45:26.683800+00:00 19994330.286999940872 28999999.977999988943 27869999.937000039965 3953934.032999991905 60375.156570494 2024-03-06T03:45:27.690678+00:00 19994330.294000029564 28999999.976000010967 27869999.983999971300 3956164.023999928962 60375.156581970 2024-03-06T03:45:28.682182+00:00 19994330.287999991328 28999999.990000009537 27870000.020000040531 3952730.042000054847 60375.156593629 2024-03-06T03:45:29.689557+00:00 19994330.291000008583 29000000.032999988645 27869999.996999979019 3951726.945999979973 60375.156605099 2024-03-06T03:45:30.680565+00:00 19994330.292999979109 29000000.001999970526 27870000.056999981403 3950234.996999979019 60375.156616759 2024-03-06T03:45:31.687939+00:00 19994330.290000081062 28999999.993000030518 27869999.940999981016 3956799.080999969970 60375.156628229 2024-03-06T03:45:32.678947+00:00 19994330.289999999106 29000000.014999989420 27870000.050000071526 3953900.943000078201 60375.156639888 2024-03-06T03:45:33.686322+00:00 19994330.291000001132 28999999.996000051498 27869999.972999930382 3950782.953999996185 60375.156651358 2024-03-06T03:45:34.677329+00:00 19994330.287000000477 28999999.977000001818 27870000.009000059217 3957121.005999923218 60375.156663017 2024-03-06T03:45:35.684704+00:00 19994330.287999998778 29000000.025999899954 27869999.998000029474 3953507.039000033867 60375.156674493 2024-03-06T03:45:36.676207+00:00 19994330.290999989957 28999999.988000039011 27869999.990999940783 3954227.930000067223 60375.156686147 2024-03-06T03:45:37.683087+00:00 19994330.293000001460 29000000.000000000000 27870000.001000050455 3955921.033999919891 60375.156697806 2024-03-06T03:45:38.690461+00:00 19994330.292000010610 29000000.029000040144 27870000.079999919981 3952736.915000081062 60375.156709276 2024-03-06T03:45:39.681469+00:00 19994330.291999999434 28999999.975999951363 27869999.957000020891 3953588.156999946106 60375.156720936 2024-03-06T03:45:40.688844+00:00 19994330.287000000477 28999999.996000051498 27869999.994000080973 3952582.998000026215 60375.156732406 2024-03-06T03:45:41.679851+00:00 19994330.289000000805 28999999.971999999136 27869999.958999991417 3955822.825999975204 60375.156744065 2024-03-06T03:45:42.687226+00:00 19994330.289999991655 29000000.051999930292 27870000.023999929428 3954930.082000017166 60375.156755541 2024-03-06T03:45:43.678730+00:00 19994330.287000000477 29000000.024999979883 27870000.047999981791 3952409.003000020981 60375.156767195 2024-03-06T03:45:44.685609+00:00 19994330.293000008911 28999999.965000029653 27869999.927000049502 3957350.033999919891 60375.156778670 2024-03-06T03:45:45.677112+00:00 19994330.291999969631 28999999.986999988556 27870000.001999970526 3953218.948000072967 60375.156790330 2024-03-06T03:45:46.684487+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3954257.005999923218 60375.156801800 2024-03-06T03:45:47.675495+00:00 19994330.289000030607 29000000.004000071436 27869999.990999940783 3952886.963000059128 60375.156813459 2024-03-06T03:45:48.682870+00:00 19994330.291000008583 29000000.026999950409 27870000.062000039965 3952549.069000006188 60375.156825113 2024-03-06T03:45:49.689749+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3949453.008000016212 60375.156836588 2024-03-06T03:45:50.681252+00:00 19994330.287999991328 28999999.988999959081 27869999.964999999851 3952983.024999976158 60375.156848243 2024-03-06T03:45:51.688131+00:00 19994330.291999999434 28999999.988000039011 27869999.962999999523 3952448.027999997139 60375.156859718 2024-03-06T03:45:52.679634+00:00 19994330.289000030607 29000000.011999998242 27870000.031999990344 3953429.944000006188 60375.156871372 2024-03-06T03:45:53.686514+00:00 19994330.291000008583 28999999.999000001699 27870000.051000010222 3950419.054000020027 60375.156882848 2024-03-06T03:45:54.678017+00:00 19994330.290999948978 28999999.991999998689 27869999.981999989599 3952347.924999951851 60375.156894501 2024-03-06T03:45:55.684896+00:00 19994330.291000008583 29000000.000999998301 27869999.986999988556 3954377.991000055801 60375.156905977 2024-03-06T03:45:56.676399+00:00 19994330.289000030607 29000000.027000010014 27870000.035000000149 3950912.930999993812 60375.156917636 2024-03-06T03:45:57.683775+00:00 19994330.288999971002 28999999.963999990374 27869999.952000018209 3953204.027999999933 60375.156929290 2024-03-06T03:45:58.690654+00:00 19994330.289000030607 29000000.043000008911 27870000.011999990791 3954502.012999999803 60375.156940766 2024-03-06T03:45:59.682157+00:00 19994330.291999939829 28999999.944000009447 27869999.973999980837 3950536.015000001062 60375.156952419 2024-03-06T03:46:00.689036+00:00 19994330.287999991328 29000000.048999991268 27870000.047000050545 3950898.005999999121 60375.156963895 2024-03-06T03:46:01.680539+00:00 19994330.293000098318 28999999.960999969393 27869999.974999960512 3954309.956999999005 60375.156975549 2024-03-06T03:46:02.687419+00:00 19994330.290999889374 29000000.004000011832 27870000.021000031382 3952854.152000003029 60375.156987024 2024-03-06T03:46:03.678922+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3953971.942999999970 60375.156998678 2024-03-06T03:46:04.685801+00:00 19994330.288000110537 29000000.008999999613 27870000.030000030994 3952497.123999997973 60375.157010154 2024-03-06T03:46:05.677304+00:00 19994330.289999961853 29000000.025999959558 27870000.000000000000 3951967.911000002176 60375.157021814 2024-03-06T03:46:06.684679+00:00 19994330.289000030607 28999999.994000021368 27869999.986999988556 3951437.848999998998 60375.157033283 2024-03-06T03:46:07.675686+00:00 19994330.288999918848 28999999.987999979407 27869999.977999988943 3952174.053999998141 60375.157044937 2024-03-06T03:46:08.682566+00:00 19994330.294000029564 29000000.036000009626 27870000.048999968916 3953298.151000001002 60375.157056597 2024-03-06T03:46:09.689941+00:00 19994330.292000059038 28999999.946999970824 27869999.945999979973 3953570.017000005115 60375.157068072 2024-03-06T03:46:10.681444+00:00 19994330.288999918848 29000000.031000021845 27870000.048000101000 3945972.848999998998 60375.157079726 2024-03-06T03:46:11.688323+00:00 19994330.291000008583 29000000.009999990463 27870000.002999901772 3951707.033999993932 60375.157091202 2024-03-06T03:46:12.679827+00:00 19994330.287000060081 28999999.983000040054 27870000.022000070661 3959122.047999999952 60375.157102855 2024-03-06T03:46:13.686706+00:00 19994330.292999979109 29000000.026999950409 27869999.985000010580 3951310.860000006855 60375.157114331 2024-03-06T03:46:14.678209+00:00 19994330.286000009626 28999999.958999991417 27869999.947999950498 3949251.064999998081 60375.157125990 2024-03-06T03:46:15.685583+00:00 19994330.291999939829 29000000.031000021845 27870000.046000000089 3951504.002999991179 60375.157137461 2024-03-06T03:46:16.676591+00:00 19994330.292999979109 28999999.973000049591 27869999.975000020117 3956281.045000001788 60375.157149120 2024-03-06T03:46:17.683966+00:00 19994330.291000008583 29000000.036999940872 27870000.021000031382 3950837.020000011194 60375.157160590 2024-03-06T03:46:18.674974+00:00 19994330.291000008583 28999999.956000089645 27869999.980999950320 3951387.920999988914 60375.157172250 2024-03-06T03:46:19.682349+00:00 19994330.289000030607 29000000.044999960810 27870000.064000010490 3953016.068000004161 60375.157183903 2024-03-06T03:46:20.689228+00:00 19994330.289000030607 28999999.973000049591 27869999.934000018984 3952795.850000008941 60375.157195379 2024-03-06T03:46:21.680731+00:00 19994330.286999940872 29000000.019999980927 27870000.003999948502 3953561.093999996781 60375.157207038 2024-03-06T03:46:22.688106+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3951623.976999998093 60375.157218508 2024-03-06T03:46:23.679114+00:00 19994330.289000030607 28999999.992999911308 27869999.986999988556 3952649.101999998093 60375.157230168 2024-03-06T03:46:24.686489+00:00 19994330.291999939829 28999999.985000010580 27869999.970999959856 3949848.875000000000 60375.157241638 2024-03-06T03:46:25.677496+00:00 19994330.292999979109 29000000.004999998957 27870000.044000029564 3951342.084999992978 60375.157253297 2024-03-06T03:46:26.684871+00:00 19994330.291999999434 29000000.004999998957 27869999.963999990374 3951270.954000011086 60375.157264767 2024-03-06T03:46:27.675878+00:00 19994330.287999998778 29000000.004000071436 27870000.048000101000 3957964.010999992024 60375.157276426 2024-03-06T03:46:28.683253+00:00 19994330.287999998778 28999999.995999928564 27869999.980000000447 3953029.990999997128 60375.157288080 2024-03-06T03:46:29.690133+00:00 19994330.293000001460 29000000.013000000268 27869999.958000000566 3953494.040000007022 60375.157299556 2024-03-06T03:46:30.681636+00:00 19994330.287999998778 28999999.978000000119 27869999.997000001371 3954159.917000011075 60375.157311216 2024-03-06T03:46:31.689011+00:00 19994330.287999998778 29000000.040000010282 27870000.063000008464 3957630.046000003815 60375.157322685 2024-03-06T03:46:32.680018+00:00 19994330.293999981135 28999999.986000001431 27870000.026000011712 3953601.031999974977 60375.157334345 2024-03-06T03:46:33.687394+00:00 19994330.290000021458 28999999.998999979347 27869999.942999988794 3962386.990999997128 60375.157345815 2024-03-06T03:46:34.678401+00:00 19994330.289999991655 28999999.960000008345 27870000.008999999613 3954528.033000022173 60375.157357474 2024-03-06T03:46:35.685776+00:00 19994330.291999999434 29000000.018999990076 27870000.025999989361 3954119.914999992121 60375.157368944 2024-03-06T03:46:36.676783+00:00 19994330.287999991328 29000000.027000010014 27869999.971999999136 3953064.030999987852 60375.157380604 2024-03-06T03:46:37.684158+00:00 19994330.289000000805 28999999.974000010639 27869999.975999981165 3953016.026000022888 60375.157392079 2024-03-06T03:46:38.675662+00:00 19994330.289000000805 29000000.000999990851 27870000.011000040919 3955930.991999983788 60375.157403733 2024-03-06T03:46:39.682541+00:00 19994330.294000029564 29000000.018999990076 27870000.014999989420 3955361.920000017155 60375.157415393 2024-03-06T03:46:40.689916+00:00 19994330.289999961853 28999999.986000001431 27870000.020999971777 3955053.002999991179 60375.157426863 2024-03-06T03:46:41.680923+00:00 19994330.287999991328 28999999.994000021368 27869999.957000020891 3957809.037999988068 60375.157438522 2024-03-06T03:46:42.688299+00:00 19994330.293000038713 29000000.043999969959 27870000.014999989420 3957609.053000003099 60375.157449992 2024-03-06T03:46:43.679305+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3955791.990999997128 60375.157461652 2024-03-06T03:46:44.686681+00:00 19994330.288999971002 29000000.014999989420 27870000.068000018597 3949544.073000013828 60375.157473127 2024-03-06T03:46:45.678184+00:00 19994330.291000008583 28999999.976000010967 27870000.001999970526 3952229.981999992859 60375.157484781 2024-03-06T03:46:46.685063+00:00 19994330.290000021458 29000000.008999940008 27870000.043000038713 3950601.895999997854 60375.157496257 2024-03-06T03:46:47.676566+00:00 19994330.289999961853 28999999.995000001043 27869999.915000021458 3947177.083000003826 60375.157507910 2024-03-06T03:46:48.683446+00:00 19994330.293000038713 29000000.007000088692 27869999.995000001043 3950123.907000004780 60375.157519386 2024-03-06T03:46:49.674949+00:00 19994330.291999999434 29000000.001999970526 27870000.029999971390 3954308.055000007153 60375.157531045 2024-03-06T03:46:50.682324+00:00 19994330.287000000477 28999999.993000030518 27870000.021999958903 3952472.900999993086 60375.157542699 2024-03-06T03:46:51.689203+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3953576.079999982845 60375.157554175 2024-03-06T03:46:52.680706+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3955440.029000014067 60375.157565834 2024-03-06T03:46:53.688081+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3952802.071000009775 60375.157577304 2024-03-06T03:46:54.679088+00:00 19994330.292000059038 29000000.014999989420 27869999.971999999136 3955178.905999987852 60375.157588964 2024-03-06T03:46:55.686464+00:00 19994330.287999991328 28999999.986999988556 27870000.002999901772 3955107.997000008821 60375.157600434 2024-03-06T03:46:56.677471+00:00 19994330.294000029564 29000000.021000031382 27870000.008000019938 3948806.986000000965 60375.157612093 2024-03-06T03:46:57.684846+00:00 19994330.288999918848 28999999.986000061035 27869999.963000059128 3956308.018999993801 60375.157623563 2024-03-06T03:46:58.675852+00:00 19994330.290000081062 29000000.016999959946 27870000.055999990553 3950357.944000006188 60375.157635223 2024-03-06T03:46:59.683229+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3955401.121999979019 60375.157646692 2024-03-06T03:47:00.674236+00:00 19994330.289999961853 29000000.001000050455 27869999.957999940962 3952231.925999999046 60375.157658352 2024-03-06T03:47:01.681611+00:00 19994330.289000030607 28999999.977999929339 27870000.004999998957 3953621.979000002146 60375.157670006 2024-03-06T03:47:02.688490+00:00 19994330.291999939829 29000000.039000030607 27870000.031000021845 3953783.997999995947 60375.157681481 2024-03-06T03:47:03.679993+00:00 19994330.291000008583 28999999.999000068754 27869999.986000061035 3954462.050999999046 60375.157693141 2024-03-06T03:47:04.687369+00:00 19994330.290000081062 28999999.985999941826 27869999.955999970436 3955353.992000042927 60375.157704611 2024-03-06T03:47:05.678375+00:00 19994330.291000008583 28999999.988000039011 27870000.033999919891 3955056.054999948014 60375.157716271 2024-03-06T03:47:06.685751+00:00 19994330.288999918848 29000000.015999998897 27870000.025000099093 3951548.959000051022 60375.157727740 2024-03-06T03:47:07.676758+00:00 19994330.289000030607 29000000.014000009745 27870000.068999998271 3956170.961999952793 60375.157739400 2024-03-06T03:47:08.684133+00:00 19994330.291999939829 28999999.982999999076 27869999.965999998152 3951101.067000031006 60375.157750870 2024-03-06T03:47:09.675141+00:00 19994330.288000110537 28999999.980999991298 27869999.949999999255 3948521.940999985207 60375.157762529 2024-03-06T03:47:10.682515+00:00 19994330.291999939829 29000000.031000021845 27870000.026999998838 3949657.018000007141 60375.157774005 2024-03-06T03:47:11.674019+00:00 19994330.289999961853 28999999.984999980778 27870000.023000020534 3951720.018000007141 60375.157785659 2024-03-06T03:47:12.680898+00:00 19994330.290000081062 29000000.008999999613 27869999.965999990702 3949006.002999960911 60375.157797318 2024-03-06T03:47:13.688273+00:00 19994330.291999939829 28999999.988999988884 27869999.991000000387 3949143.953000009060 60375.157808788 2024-03-06T03:47:14.679280+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3953800.064000010025 60375.157820447 2024-03-06T03:47:15.686656+00:00 19994330.292000059038 29000000.011999960989 27870000.018999960274 3954753.893999993801 60375.157831923 2024-03-06T03:47:16.678159+00:00 19994330.287999991328 28999999.983000040054 27869999.951000031084 3952180.035000026226 60375.157843577 2024-03-06T03:47:17.685038+00:00 19994330.292000059038 29000000.004999998957 27869999.992999970913 3948031.990999997128 60375.157855053 2024-03-06T03:47:18.676541+00:00 19994330.291999939829 28999999.973999980837 27870000.034000039101 3955675.065999985207 60375.157866706 2024-03-06T03:47:19.683420+00:00 19994330.289000030607 29000000.014999989420 27870000.051999989897 3951257.990999997128 60375.157878182 2024-03-06T03:47:20.674924+00:00 19994330.291999999434 29000000.032999988645 27869999.999000009149 3962025.990000010002 60375.157889842 2024-03-06T03:47:21.682299+00:00 19994330.287999998778 28999999.977000061423 27869999.958000000566 3951964.984000027180 60375.157901495 2024-03-06T03:47:22.689178+00:00 19994330.290999989957 28999999.995999988168 27870000.009999990463 3952779.046999990940 60375.157912971 2024-03-06T03:47:23.680681+00:00 19994330.289000000805 29000000.005999919027 27869999.991999980062 3954046.997999966145 60375.157924625 2024-03-06T03:47:24.687560+00:00 19994330.290999989957 29000000.006000038236 27870000.012000020593 3956799.008000016212 60375.157936100 2024-03-06T03:47:25.679064+00:00 19994330.289000000805 28999999.996999979019 27869999.962000008672 3951889.945999979973 60375.157947754 2024-03-06T03:47:26.685943+00:00 19994330.291999999434 28999999.981000069529 27870000.006999969482 3957147.936000049114 60375.157959230 2024-03-06T03:47:27.677445+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3952474.077999948990 60375.157970889 2024-03-06T03:47:28.684821+00:00 19994330.293999999762 29000000.033999919891 27870000.004999998957 3950883.966000020970 60375.157982359 2024-03-06T03:47:29.675828+00:00 19994330.285999979824 28999999.960000038147 27870000.052000049502 3957112.023000001907 60375.157994018 2024-03-06T03:47:30.683204+00:00 19994330.288000021130 29000000.054000020027 27870000.009000059217 3954109.954999982845 60375.158005489 2024-03-06T03:47:31.674211+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3957309.090000032913 60375.158017148 2024-03-06T03:47:32.681586+00:00 19994330.291000008583 28999999.963999990374 27870000.011999960989 3956169.979999959003 60375.158028802 2024-03-06T03:47:33.688465+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3953121.015000044834 60375.158040278 2024-03-06T03:47:34.679968+00:00 19994330.291999999434 28999999.988000039011 27869999.988000039011 3955770.969999969006 60375.158051937 2024-03-06T03:47:35.687344+00:00 19994330.291999999434 29000000.014999989420 27870000.049000021070 3952091.977999985218 60375.158063407 2024-03-06T03:47:36.678351+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3955555.988000034820 60375.158075066 2024-03-06T03:47:37.685726+00:00 19994330.291999999434 28999999.986999988556 27869999.979000091553 3952604.018000007141 60375.158086542 2024-03-06T03:47:38.677229+00:00 19994330.288999971002 29000000.003999948502 27870000.003999948502 3951670.041999996174 60375.158098196 2024-03-06T03:47:39.684109+00:00 19994330.292000059038 29000000.019000049680 27869999.993999961764 3952547.949999988079 60375.158109671 2024-03-06T03:47:40.675612+00:00 19994330.287999991328 28999999.947999950498 27869999.966000080109 3953061.972999989986 60375.158121331 2024-03-06T03:47:41.682987+00:00 19994330.291999999434 29000000.037000060081 27870000.039999961853 3951604.048000038136 60375.158132801 2024-03-06T03:47:42.673993+00:00 19994330.291999999434 28999999.983999971300 27870000.034999970347 3952574.970999956131 60375.158144460 2024-03-06T03:47:43.681369+00:00 19994330.287999991328 28999999.999000001699 27869999.981000069529 3951046.969000041019 60375.158156114 2024-03-06T03:47:44.688249+00:00 19994330.291000008583 29000000.026999998838 27870000.039000030607 3956828.042999982834 60375.158167589 2024-03-06T03:47:45.679752+00:00 19994330.288999971002 28999999.971999999136 27869999.947000000626 3955378.041000009049 60375.158179244 2024-03-06T03:47:46.686631+00:00 19994330.287999991328 29000000.013000000268 27870000.030999999493 3957037.062999964226 60375.158190719 2024-03-06T03:47:47.678134+00:00 19994330.289000030607 28999999.994000021368 27869999.982999999076 3948495.981999992859 60375.158202373 2024-03-06T03:47:48.685013+00:00 19994330.294999960810 29000000.002999991179 27870000.000000000000 3952928.901000022888 60375.158213849 2024-03-06T03:47:49.676516+00:00 19994330.291000008583 29000000.009999990463 27870000.048999991268 3954057.035000026226 60375.158225508 2024-03-06T03:47:50.683891+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3952179.926999986172 60375.158236978 2024-03-06T03:47:51.674899+00:00 19994330.291000008583 28999999.968999978155 27869999.943000018597 3951952.097999989986 60375.158248637 2024-03-06T03:47:52.682274+00:00 19994330.284999970347 29000000.051999989897 27870000.014999989420 3951451.022000014782 60375.158260108 2024-03-06T03:47:53.673281+00:00 19994330.293000098318 28999999.942000031471 27869999.964000020176 3952063.937999964226 60375.158271767 2024-03-06T03:47:54.680657+00:00 19994330.285999890417 28999999.997999969870 27870000.011000011116 3952524.059000014793 60375.158283426 2024-03-06T03:47:55.688031+00:00 19994330.292000059038 28999999.999000009149 27870000.034999970347 3948346.905000030994 60375.158294896 2024-03-06T03:47:56.679039+00:00 19994330.294000029564 29000000.050000008196 27870000.004000011832 3954771.061999977101 60375.158306556 2024-03-06T03:47:57.686414+00:00 19994330.288999918848 28999999.962999999523 27869999.991999980062 3952049.998000026215 60375.158318026 2024-03-06T03:47:58.677421+00:00 19994330.290000081062 29000000.019999980927 27869999.988000039011 3950242.017999947071 60375.158329685 2024-03-06T03:47:59.684796+00:00 19994330.291999939829 28999999.978000041097 27869999.980000019073 3958540.964000045788 60375.158341161 2024-03-06T03:48:00.676299+00:00 19994330.287999991328 28999999.989999949932 27870000.015999969095 3952271.035999954212 60375.158352815 2024-03-06T03:48:01.683179+00:00 19994330.289000030607 29000000.020999971777 27870000.029999971390 3955602.075000048149 60375.158364290 2024-03-06T03:48:02.674681+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3955542.988999962807 60375.158375944 2024-03-06T03:48:03.681561+00:00 19994330.287000060081 28999999.953999999911 27870000.004000011832 3948275.858000040054 60375.158387420 2024-03-06T03:48:04.673064+00:00 19994330.290999889374 29000000.002000089735 27870000.002000030130 3950013.043999969959 60375.158399079 2024-03-06T03:48:05.680440+00:00 19994330.294000029564 28999999.988999959081 27869999.991999980062 3948222.023999989033 60375.158410733 2024-03-06T03:48:06.687319+00:00 19994330.291000008583 29000000.003999948502 27869999.921000000089 3956293.841000020970 60375.158422208 2024-03-06T03:48:07.678822+00:00 19994330.289999961853 29000000.013000011444 27870000.087999939919 3952234.176999986172 60375.158433862 2024-03-06T03:48:08.685701+00:00 19994330.288000110537 28999999.993000030518 27869999.953000068665 3950492.008000016212 60375.158445338 2024-03-06T03:48:09.677204+00:00 19994330.289999961853 28999999.962000008672 27869999.996999979019 3954342.833999990951 60375.158456997 2024-03-06T03:48:10.684579+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3950153.972999989986 60375.158468467 2024-03-06T03:48:11.675587+00:00 19994330.286999940872 29000000.021999958903 27870000.067999958992 3954509.148999989033 60375.158480127 2024-03-06T03:48:12.682962+00:00 19994330.295000080019 28999999.978000041097 27869999.888000011444 3957198.983000040054 60375.158491603 2024-03-06T03:48:13.674465+00:00 19994330.291999939829 29000000.013000011444 27870000.047999981791 3949472.039000033867 60375.158503256 2024-03-06T03:48:14.681345+00:00 19994330.287999998778 28999999.960000038147 27870000.004999998957 3950398.968999981880 60375.158514732 2024-03-06T03:48:15.672848+00:00 19994330.290999989957 29000000.038999918848 27870000.028000000864 3955935.051999927033 60375.158526392 2024-03-06T03:48:16.680223+00:00 19994330.289000000805 29000000.029999971390 27869999.950000051409 3956950.887000083923 60375.158538045 2024-03-06T03:48:17.687102+00:00 19994330.287999998778 28999999.959000110626 27870000.009999990463 3957299.075999975204 60375.158549521 2024-03-06T03:48:18.678605+00:00 19994330.288999989629 29000000.002999901772 27870000.016000028700 3953360.965000032913 60375.158561175 2024-03-06T03:48:19.685484+00:00 19994330.295000020415 29000000.024000048637 27870000.008999940008 3951565.981999992859 60375.158572651 2024-03-06T03:48:20.676988+00:00 19994330.287999991328 28999999.960000000894 27869999.980000019073 3949745.981999992859 60375.158584304 2024-03-06T03:48:21.683867+00:00 19994330.289999991655 29000000.025000009686 27870000.011999960989 3953776.018000007141 60375.158595780 2024-03-06T03:48:22.675370+00:00 19994330.290000021458 29000000.015999991447 27869999.999000068754 3949963.060999989975 60375.158607439 2024-03-06T03:48:23.682745+00:00 19994330.291999999434 28999999.976000010967 27870000.008999940008 3952520.036999940872 60375.158618909 2024-03-06T03:48:24.673752+00:00 19994330.289999991655 28999999.997000008821 27870000.006999999285 3950651.976000071038 60375.158630563 2024-03-06T03:48:25.680631+00:00 19994330.286000009626 28999999.986999988556 27869999.992999989539 3951497.940999985207 60375.158642222 2024-03-06T03:48:26.688007+00:00 19994330.293999999762 29000000.032000008970 27869999.971999999136 3953096.983999968041 60375.158653698 2024-03-06T03:48:27.679510+00:00 19994330.291000008583 29000000.011999990791 27870000.021999999881 3951329.008999944199 60375.158665352 2024-03-06T03:48:28.686389+00:00 19994330.287999991328 28999999.977999988943 27870000.017999991775 3949962.089000105858 60375.158676827 2024-03-06T03:48:29.677892+00:00 19994330.291999999434 28999999.985000010580 27869999.978000018746 3956833.900999904145 60375.158688487 2024-03-06T03:48:30.685267+00:00 19994330.288999971002 29000000.032999988645 27870000.018999990076 3952589.050000071991 60375.158699957 2024-03-06T03:48:31.676274+00:00 19994330.290000021458 28999999.971000019461 27869999.951000008732 3953254.031000018120 60375.158711616 2024-03-06T03:48:32.683649+00:00 19994330.288999971002 28999999.997999969870 27870000.014999989420 3954013.917999982834 60375.158723086 2024-03-06T03:48:33.674657+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3951567.115999937057 60375.158734746 2024-03-06T03:48:34.682032+00:00 19994330.287999991328 29000000.006000038236 27869999.976000010967 3952374.065000057220 60375.158746216 2024-03-06T03:48:35.673040+00:00 19994330.291000008583 29000000.014999989420 27870000.038999971002 3955279.886000037193 60375.158757875 2024-03-06T03:48:36.680414+00:00 19994330.298000041395 28999999.971000019461 27869999.973000049591 3955653.967999935150 60375.158769529 2024-03-06T03:48:37.687294+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3953795.029000043869 60375.158781005 2024-03-06T03:48:38.678797+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3956987.015999913216 60375.158792658 2024-03-06T03:48:39.685676+00:00 19994330.290999948978 29000000.022999998182 27870000.013999998569 3952792.886000037193 60375.158804134 2024-03-06T03:48:40.677179+00:00 19994330.287000060081 28999999.950999978930 27869999.939000010490 3956620.113000034820 60375.158815788 2024-03-06T03:48:41.684057+00:00 19994330.289000030607 29000000.016000028700 27870000.005999978632 3955876.949000000954 60375.158827263 2024-03-06T03:48:42.675561+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3953836.001999973785 60375.158838923 2024-03-06T03:48:43.682937+00:00 19994330.293999910355 29000000.031000021845 27870000.039999961853 3956068.965000032913 60375.158850393 2024-03-06T03:48:44.673944+00:00 19994330.291000008583 28999999.965000029653 27869999.970999959856 3954030.090999960899 60375.158862052 2024-03-06T03:48:45.681319+00:00 19994330.290000081062 29000000.017999891192 27870000.017000079155 3951188.950000048149 60375.158873522 2024-03-06T03:48:46.672326+00:00 19994330.291999939829 28999999.978000041097 27869999.983999971300 3952225.010999917984 60375.158885182 2024-03-06T03:48:47.679702+00:00 19994330.286000009626 29000000.016000028700 27869999.980999950320 3954042.979000092018 60375.158896841 2024-03-06T03:48:48.687077+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3957085.023000001907 60375.158908311 2024-03-06T03:48:49.678084+00:00 19994330.289000030607 28999999.975999951363 27870000.022000070661 3950631.905999898911 60375.158919971 2024-03-06T03:48:50.685459+00:00 19994330.292999979109 29000000.037000060081 27869999.985999941826 3955340.009000062943 60375.158931441 2024-03-06T03:48:51.676467+00:00 19994330.291000008583 28999999.969999909401 27869999.963999990374 3953788.108000040054 60375.158943100 2024-03-06T03:48:52.683842+00:00 19994330.289999961853 28999999.994000080973 27870000.016000028700 3950246.000999927986 60375.158954570 2024-03-06T03:48:53.674849+00:00 19994330.292000059038 29000000.018000010401 27870000.055999990553 3953062.973000050057 60375.158966229 2024-03-06T03:48:54.682224+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3952895.893000007141 60375.158977699 2024-03-06T03:48:55.673231+00:00 19994330.288999918848 29000000.047000050545 27870000.060000058264 3952194.087999939919 60375.158989359 2024-03-06T03:48:56.680606+00:00 19994330.286000009626 28999999.962999939919 27869999.945999979973 3953002.050000071991 60375.159001012 2024-03-06T03:48:57.687486+00:00 19994330.295000080019 28999999.982999999076 27870000.001999970526 3951886.925999999046 60375.159012488 2024-03-06T03:48:58.678989+00:00 19994330.289999961853 29000000.003000009805 27869999.945000048727 3950410.046000003815 60375.159024142 2024-03-06T03:48:59.685868+00:00 19994330.289999961853 29000000.004999998957 27870000.066999908537 3950613.036999940872 60375.159035617 2024-03-06T03:49:00.677371+00:00 19994330.292000059038 29000000.015999998897 27869999.994000080973 3956773.881999969017 60375.159047271 2024-03-06T03:49:01.684250+00:00 19994330.287999991328 28999999.953000009060 27869999.958999991417 3952777.134000062943 60375.159058747 2024-03-06T03:49:02.675754+00:00 19994330.287999991328 29000000.065999981016 27870000.041000001132 3956312.911000012886 60375.159070407 2024-03-06T03:49:03.683129+00:00 19994330.287999991328 28999999.927000019699 27869999.932000000030 3956735.100999950897 60375.159081877 2024-03-06T03:49:04.674136+00:00 19994330.296000000089 29000000.058999989182 27870000.072999998927 3950916.871999979019 60375.159093536 2024-03-06T03:49:05.681511+00:00 19994330.287000060081 28999999.968000020832 27869999.989999990910 3952332.050999999046 60375.159105006 2024-03-06T03:49:06.672518+00:00 19994330.290999889374 29000000.042999979109 27870000.028000008315 3953175.037000060081 60375.159116665 2024-03-06T03:49:07.679894+00:00 19994330.293000001460 28999999.990000009537 27869999.991000000387 3958673.016999959946 60375.159128325 2024-03-06T03:49:08.687269+00:00 19994330.291000001132 28999999.973999980837 27869999.946000009775 3951545.057000041008 60375.159139795 2024-03-06T03:49:09.678276+00:00 19994330.289000000805 29000000.005999978632 27870000.024999979883 3950562.833999990951 60375.159151454 2024-03-06T03:49:10.685650+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3950849.067999958992 60375.159162924 2024-03-06T03:49:11.676659+00:00 19994330.288999989629 29000000.004000011832 27870000.029999971390 3951505.011000037193 60375.159174584 2024-03-06T03:49:12.684034+00:00 19994330.290000010282 28999999.999000009149 27869999.976000010967 3952078.962999939919 60375.159186054 2024-03-06T03:49:13.675041+00:00 19994330.289999991655 29000000.003000020981 27870000.019999980927 3951324.060000061989 60375.159197713 2024-03-06T03:49:14.682416+00:00 19994330.291000008583 28999999.991000000387 27869999.954000059515 3948170.008999944199 60375.159209183 2024-03-06T03:49:15.673423+00:00 19994330.293000008911 28999999.986000001431 27870000.055999990553 3948958.943000078201 60375.159220843 2024-03-06T03:49:16.680798+00:00 19994330.290999978781 29000000.000999931246 27869999.949000000954 3951744.962000011932 60375.159232313 2024-03-06T03:49:17.671806+00:00 19994330.288000021130 29000000.031000021845 27870000.039999961853 3952015.981999992859 60375.159243972 2024-03-06T03:49:18.679181+00:00 19994330.289999991655 28999999.978999968618 27869999.981000009924 3951170.034999967087 60375.159255626 2024-03-06T03:49:19.686060+00:00 19994330.287999991328 29000000.003000020981 27870000.035000029951 3956594.049000024796 60375.159267101 2024-03-06T03:49:20.677563+00:00 19994330.291000038385 28999999.991999980062 27869999.962000008672 3952534.019999980927 60375.159278761 2024-03-06T03:49:21.684939+00:00 19994330.291999999434 29000000.014000058174 27870000.017000019550 3950749.935999989975 60375.159290231 2024-03-06T03:49:22.675946+00:00 19994330.291999999434 29000000.034000039101 27870000.041000008583 3946250.998999952804 60375.159301890 2024-03-06T03:49:23.683321+00:00 19994330.288999971002 28999999.970999959856 27869999.954999919981 3951691.932000041008 60375.159313360 2024-03-06T03:49:24.674328+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3948947.026999949943 60375.159325019 2024-03-06T03:49:25.681703+00:00 19994330.290000021458 28999999.983999971300 27870000.001999970526 3950956.133000016212 60375.159336490 2024-03-06T03:49:26.672711+00:00 19994330.287999991328 29000000.030000090599 27869999.999000068754 3954488.905000091065 60375.159348149 2024-03-06T03:49:27.680086+00:00 19994330.289999961853 28999999.990000009537 27870000.000999931246 3951011.016999959946 60375.159359803 2024-03-06T03:49:28.686965+00:00 19994330.290000021458 28999999.987999919802 27869999.955999970436 3955230.968999981880 60375.159371279 2024-03-06T03:49:29.678468+00:00 19994330.290000021458 29000000.013000011444 27870000.016000028700 3953727.185999989975 60375.159382938 2024-03-06T03:49:30.685843+00:00 19994330.291999999434 28999999.968999978155 27869999.998000029474 3950377.853999971878 60375.159394408 2024-03-06T03:49:31.676850+00:00 19994330.292999979109 29000000.019000049680 27870000.044999960810 3951858.968000053894 60375.159406067 2024-03-06T03:49:32.684226+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3957187.139999986161 60375.159417543 2024-03-06T03:49:33.675729+00:00 19994330.290000021458 29000000.025000099093 27870000.015000101179 3951835.881999969017 60375.159429197 2024-03-06T03:49:34.682608+00:00 19994330.286000009626 28999999.982000000775 27869999.966999888420 3952833.131999969017 60375.159440672 2024-03-06T03:49:35.674111+00:00 19994330.292999979109 29000000.021000009030 27870000.028000000864 3953014.830000042915 60375.159452326 2024-03-06T03:49:36.680990+00:00 19994330.289000030607 28999999.969000000507 27869999.945000048727 3951072.022000073921 60375.159463802 2024-03-06T03:49:37.672494+00:00 19994330.291000008583 28999999.988999988884 27870000.019999980927 3955592.015999913216 60375.159475456 2024-03-06T03:49:38.679373+00:00 19994330.291999939829 29000000.064000010490 27869999.998000029474 3953193.942000031006 60375.159487115 2024-03-06T03:49:39.686748+00:00 19994330.289999961853 28999999.974000010639 27870000.021000031382 3956795.151999949943 60375.159498585 2024-03-06T03:49:40.677755+00:00 19994330.289000030607 28999999.994999971241 27869999.967000011355 3951108.881000041962 60375.159510245 2024-03-06T03:49:41.685130+00:00 19994330.287999991328 29000000.008000019938 27870000.030999999493 3951434.952999948990 60375.159521720 2024-03-06T03:49:42.676633+00:00 19994330.295000080019 28999999.997000008821 27869999.989999998361 3950266.095000029076 60375.159533374 2024-03-06T03:49:43.683513+00:00 19994330.286999940872 28999999.968999978155 27869999.993000000715 3955433.978000044823 60375.159544850 2024-03-06T03:49:44.675016+00:00 19994330.289000030607 29000000.018999990076 27870000.015999991447 3949180.004999995232 60375.159556503 2024-03-06T03:49:45.681894+00:00 19994330.291000008583 29000000.008999999613 27870000.012000009418 3954819.965000032913 60375.159567979 2024-03-06T03:49:46.673398+00:00 19994330.291999939829 28999999.998000029474 27869999.962999999523 3953246.038999915123 60375.159579638 2024-03-06T03:49:47.680774+00:00 19994330.291000008583 28999999.972999989986 27869999.979999989271 3956752.917999982834 60375.159591109 2024-03-06T03:49:48.671781+00:00 19994330.289000030607 29000000.043999969959 27870000.054000020027 3953915.130000113975 60375.159602768 2024-03-06T03:49:49.679156+00:00 19994330.292000059038 28999999.967000011355 27869999.945999979973 3955828.925999999046 60375.159614421 2024-03-06T03:49:50.686035+00:00 19994330.286999940872 29000000.011000040919 27870000.073000010103 3954075.005999923218 60375.159625897 2024-03-06T03:49:51.677538+00:00 19994330.289999961853 28999999.988999959081 27869999.925000008196 3956174.009999989998 60375.159637551 2024-03-06T03:49:52.684418+00:00 19994330.294000029564 29000000.004999998957 27870000.056999981403 3957156.991000055801 60375.159649027 2024-03-06T03:49:53.675921+00:00 19994330.289999961853 28999999.970000028610 27869999.985000010580 3950756.973999977112 60375.159660681 2024-03-06T03:49:54.682800+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3953164.093000053894 60375.159672156 2024-03-06T03:49:55.674304+00:00 19994330.291000008583 29000000.019000049680 27870000.008000019938 3954025.018999934196 60375.159683810 2024-03-06T03:49:56.681182+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3955450.891999959946 60375.159695286 2024-03-06T03:49:57.672685+00:00 19994330.289999961853 28999999.985000010580 27870000.018999990076 3960124.030000091065 60375.159706945 2024-03-06T03:49:58.680061+00:00 19994330.291000008583 28999999.981999989599 27869999.992999970913 3956817.974999905098 60375.159718415 2024-03-06T03:49:59.671067+00:00 19994330.290000081062 29000000.046999931335 27869999.996000051498 3954984.084000111092 60375.159730074 2024-03-06T03:50:00.678443+00:00 19994330.291000008583 28999999.985000010580 27870000.061999920756 3957813.935999989975 60375.159741734 2024-03-06T03:50:01.685818+00:00 19994330.289999999106 28999999.986999988556 27869999.952000018209 3957240.015999913216 60375.159753204 2024-03-06T03:50:02.676825+00:00 19994330.293000001460 29000000.019999980927 27869999.963000059128 3957863.008000016212 60375.159764864 2024-03-06T03:50:03.684200+00:00 19994330.283999990672 28999999.957000020891 27870000.038999918848 3954041.953000069130 60375.159776333 2024-03-06T03:50:04.675208+00:00 19994330.293999999762 29000000.027000069618 27869999.998000029474 3956664.025999904145 60375.159787993 2024-03-06T03:50:05.682583+00:00 19994330.290000010282 29000000.000999931246 27869999.977000001818 3955579.009999989998 60375.159799463 2024-03-06T03:50:06.673590+00:00 19994330.289999991655 28999999.993000030518 27870000.009999990463 3953535.077000021935 60375.159811122 2024-03-06T03:50:07.680966+00:00 19994330.287999998778 29000000.001000050455 27870000.046000000089 3954023.928000092972 60375.159822593 2024-03-06T03:50:08.671973+00:00 19994330.291000008583 29000000.016999959946 27869999.968000050634 3953907.932999968994 60375.159834252 2024-03-06T03:50:09.679348+00:00 19994330.294999990612 28999999.970999959856 27869999.990000009537 3953121.036999940872 60375.159845911 2024-03-06T03:50:10.686725+00:00 19994330.289000000805 28999999.976000070572 27869999.985000010580 3947753.986000061035 60375.159857381 2024-03-06T03:50:11.677730+00:00 19994330.287000000477 29000000.041000001132 27870000.018999930471 3956198.018999934196 60375.159869040 2024-03-06T03:50:12.685105+00:00 19994330.287999991328 29000000.004000000656 27870000.004000071436 3957064.949000000954 60375.159880516 2024-03-06T03:50:13.676609+00:00 19994330.293000008911 29000000.026999998838 27870000.036999940872 3953948.054000020027 60375.159892170 2024-03-06T03:50:14.683488+00:00 19994330.288999971002 28999999.971999999136 27869999.927000049502 3954838.896000028122 60375.159903646 2024-03-06T03:50:15.674991+00:00 19994330.290000021458 28999999.980999991298 27869999.988999959081 3953675.072000027169 60375.159915299 2024-03-06T03:50:16.681870+00:00 19994330.295000020415 29000000.029000010341 27870000.059999939054 3952419.087999939919 60375.159926769 2024-03-06T03:50:17.672877+00:00 19994330.289999961853 28999999.984000001103 27869999.987000111490 3951804.996999979019 60375.159938429 2024-03-06T03:50:18.680253+00:00 19994330.289000030607 29000000.018999990076 27870000.010999921709 3956745.898000001907 60375.159949899 2024-03-06T03:50:19.671260+00:00 19994330.290000021458 28999999.984999980778 27869999.958999998868 3949730.081000090111 60375.159961558 2024-03-06T03:50:20.678635+00:00 19994330.287999991328 29000000.032000008970 27870000.043999999762 3955417.928999900818 60375.159973212 2024-03-06T03:50:21.685514+00:00 19994330.291000008583 28999999.979000028223 27870000.013000000268 3952097.064000010025 60375.159984688 2024-03-06T03:50:22.677018+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3955857.057000041008 60375.159996347 2024-03-06T03:50:23.684393+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3955263.899000049103 60375.160007817 2024-03-06T03:50:24.675400+00:00 19994330.291999999434 28999999.991999980062 27869999.993000000715 3957728.982999920845 60375.160019476 2024-03-06T03:50:25.682775+00:00 19994330.291999999434 28999999.980000019073 27869999.950000021607 3955300.963000059128 60375.160030947 2024-03-06T03:50:26.673782+00:00 19994330.289999961853 29000000.023999989033 27870000.006999999285 3952334.072000027169 60375.160042606 2024-03-06T03:50:27.681157+00:00 19994330.289000030607 28999999.982999980450 27869999.980999980122 3958692.019999980927 60375.160054076 2024-03-06T03:50:28.672165+00:00 19994330.289999961853 29000000.013999998569 27870000.063000019640 3959043.041999936104 60375.160065736 2024-03-06T03:50:29.679540+00:00 19994330.287000060081 28999999.995000060648 27870000.025999959558 3952318.976999999955 60375.160077205 2024-03-06T03:50:30.670547+00:00 19994330.292999979109 28999999.991999980062 27869999.918000038713 3956657.975999999791 60375.160088865 2024-03-06T03:50:31.677922+00:00 19994330.291000008583 29000000.019999980927 27870000.041999999434 3953697.936000001151 60375.160100519 2024-03-06T03:50:32.684801+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3956956.089000000153 60375.160111994 2024-03-06T03:50:33.676304+00:00 19994330.291999939829 28999999.998000029474 27870000.008999999613 3959587.012999999803 60375.160123648 2024-03-06T03:50:34.683184+00:00 19994330.289000030607 29000000.012000080198 27869999.964999970049 3951078.978999997955 60375.160135124 2024-03-06T03:50:35.674688+00:00 19994330.291999939829 28999999.988999959081 27870000.007000029087 3958892.024000000209 60375.160146778 2024-03-06T03:50:36.681566+00:00 19994330.284000039101 29000000.018000010401 27870000.041000008583 3954470.004000003915 60375.160158253 2024-03-06T03:50:37.673069+00:00 19994330.294000029564 28999999.971999999136 27869999.958000000566 3953793.905999995768 60375.160169913 2024-03-06T03:50:38.680445+00:00 19994330.288999918848 29000000.026000019163 27870000.014999929816 3953774.978000000119 60375.160181383 2024-03-06T03:50:39.671452+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3954022.995999998879 60375.160193042 2024-03-06T03:50:40.678827+00:00 19994330.295000080019 29000000.000000000000 27869999.984000090510 3954936.134999997914 60375.160204696 2024-03-06T03:50:41.685707+00:00 19994330.290999889374 28999999.971999999136 27869999.970999959856 3957857.858000002801 60375.160216171 2024-03-06T03:50:42.677209+00:00 19994330.287000060081 29000000.003999948502 27870000.026000019163 3951442.092000000179 60375.160227831 2024-03-06T03:50:43.684585+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3955722.943999997806 60375.160239301 2024-03-06T03:50:44.675592+00:00 19994330.289000030607 29000000.010999921709 27869999.993000030518 3958862.047999999952 60375.160250960 2024-03-06T03:50:45.682967+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3955042.946999996901 60375.160262430 2024-03-06T03:50:46.673974+00:00 19994330.291999939829 28999999.994000080973 27870000.013999938965 3957946.015000001062 60375.160274090 2024-03-06T03:50:47.681349+00:00 19994330.292000059038 28999999.980999950320 27869999.958000060171 3954923.025000005960 60375.160285559 2024-03-06T03:50:48.672356+00:00 19994330.291000008583 29000000.024999998510 27870000.006999969482 3953953.955999999773 60375.160297219 2024-03-06T03:50:49.679732+00:00 19994330.286999940872 29000000.019000001252 27869999.980000019073 3957098.049999997020 60375.160308695 2024-03-06T03:50:50.671235+00:00 19994330.291000008583 28999999.971000000834 27870000.000000000000 3958706.951000005007 60375.160320349 2024-03-06T03:50:51.678114+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3954429.973999992013 60375.160332008 2024-03-06T03:50:52.685489+00:00 19994330.291000008583 28999999.980000000447 27869999.973999980837 3956060.047000005841 60375.160343478 2024-03-06T03:50:53.676496+00:00 19994330.287999991328 29000000.016999989748 27870000.042999979109 3955019.042999998201 60375.160355138 2024-03-06T03:50:54.683872+00:00 19994330.292000059038 29000000.025000009686 27869999.996000051498 3956409.998999997973 60375.160366607 2024-03-06T03:50:55.674879+00:00 19994330.295000001788 28999999.956999991089 27869999.972999930382 3959187.982000008225 60375.160378267 2024-03-06T03:50:56.682254+00:00 19994330.289000000805 29000000.000999990851 27870000.026000019163 3955730.039999992121 60375.160389737 2024-03-06T03:50:57.673261+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3951794.012999997009 60375.160401396 2024-03-06T03:50:58.680637+00:00 19994330.289000000805 29000000.032000008970 27870000.019999999553 3953820.960000007879 60375.160412866 2024-03-06T03:50:59.671644+00:00 19994330.290000010282 28999999.994000021368 27869999.991000000387 3956880.052000001073 60375.160424526 2024-03-06T03:51:00.679019+00:00 19994330.289000000805 29000000.000000000000 27869999.958000000566 3953246.987999991048 60375.160435996 2024-03-06T03:51:01.670026+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3953164.035000010859 60375.160447655 2024-03-06T03:51:02.677401+00:00 19994330.291999999434 28999999.977000001818 27869999.960999999195 3951789.921000003815 60375.160459314 2024-03-06T03:51:03.684776+00:00 19994330.289000000805 29000000.049999948591 27870000.056000020355 3956006.902999997139 60375.160470785 2024-03-06T03:51:04.675784+00:00 19994330.289999991655 28999999.957000020891 27869999.971999969333 3951107.114999980200 60375.160482444 2024-03-06T03:51:05.683159+00:00 19994330.291999999434 29000000.046000000089 27870000.010000020266 3950152.940000026952 60375.160493914 2024-03-06T03:51:06.674166+00:00 19994330.288000021130 28999999.982999980450 27869999.993999991566 3952824.074999988079 60375.160505573 2024-03-06T03:51:07.681541+00:00 19994330.289000000805 29000000.006999969482 27870000.026999980211 3952333.990000010002 60375.160517049 2024-03-06T03:51:08.673045+00:00 19994330.291999999434 28999999.982000108808 27870000.024000048637 3954184.920999974012 60375.160528703 2024-03-06T03:51:09.679923+00:00 19994330.287000000477 28999999.997999910265 27869999.949000000954 3950655.020000011194 60375.160540178 2024-03-06T03:51:10.671427+00:00 19994330.291999999434 28999999.966000080109 27870000.020999971777 3949848.108999996912 60375.160551832 2024-03-06T03:51:11.678306+00:00 19994330.293999969959 29000000.041999939829 27869999.988000039011 3955693.958000003826 60375.160563492 2024-03-06T03:51:12.685681+00:00 19994330.287000000477 29000000.006000038236 27870000.020999971777 3952717.942999988794 60375.160574961 2024-03-06T03:51:13.676688+00:00 19994330.291000008583 28999999.980000019073 27869999.984000030905 3955714.080000013113 60375.160586621 2024-03-06T03:51:14.684064+00:00 19994330.287000000477 28999999.995999928564 27869999.989999949932 3953140.898999989033 60375.160598097 2024-03-06T03:51:15.675567+00:00 19994330.294000029564 29000000.042999979109 27870000.017000019550 3953398.059000014793 60375.160609751 2024-03-06T03:51:16.682446+00:00 19994330.287000000477 28999999.971000079066 27869999.981000069529 3954953.886000006925 60375.160621226 2024-03-06T03:51:17.673949+00:00 19994330.289999961853 29000000.008999940008 27870000.024999979883 3952158.146999984980 60375.160632886 2024-03-06T03:51:18.681324+00:00 19994330.295000020415 28999999.991999980062 27869999.981999989599 3954099.902999997139 60375.160644356 2024-03-06T03:51:19.672331+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3950928.027000010014 60375.160656015 2024-03-06T03:51:20.679707+00:00 19994330.290999948978 28999999.985000010580 27870000.000000000000 3957282.962999999989 60375.160667485 2024-03-06T03:51:21.670714+00:00 19994330.291000008583 29000000.024000048637 27870000.005999919027 3955152.074000000954 60375.160679145 2024-03-06T03:51:22.678089+00:00 19994330.287999991328 28999999.982999920845 27870000.016000028700 3952804.914999992121 60375.160690798 2024-03-06T03:51:23.684968+00:00 19994330.289000030607 29000000.002000089735 27869999.988000039011 3950044.067000002135 60375.160702274 2024-03-06T03:51:24.676472+00:00 19994330.289999961853 28999999.990999940783 27869999.988000039011 3951031.932999997865 60375.160713928 2024-03-06T03:51:25.683351+00:00 19994330.292000059038 29000000.002000000328 27869999.990999940783 3952958.997999995947 60375.160725404 2024-03-06T03:51:26.674854+00:00 19994330.291000008583 28999999.975999999791 27870000.003000020981 3954430.964000015985 60375.160737057 2024-03-06T03:51:27.681733+00:00 19994330.291999939829 29000000.026000011712 27870000.036000009626 3954709.109999984968 60375.160748533 2024-03-06T03:51:28.673236+00:00 19994330.289000030607 29000000.030999999493 27870000.000000000000 3953654.034000008833 60375.160760192 2024-03-06T03:51:29.680611+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3955411.016000003088 60375.160771662 2024-03-06T03:51:30.671619+00:00 19994330.291000008583 28999999.962999999523 27869999.936999920756 3955519.058999984991 60375.160783322 2024-03-06T03:51:31.678994+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3951891.843000025023 60375.160794797 2024-03-06T03:51:32.670497+00:00 19994330.291000008583 28999999.995999988168 27869999.923999909312 3949099.086999983061 60375.160806451 2024-03-06T03:51:33.677376+00:00 19994330.294999960810 29000000.002000030130 27870000.063000079244 3957421.905000001192 60375.160818111 2024-03-06T03:51:34.684751+00:00 19994330.286000009626 28999999.991999980062 27869999.992999911308 3948056.962999999989 60375.160829580 2024-03-06T03:51:35.675758+00:00 19994330.294000029564 29000000.027000010014 27870000.022000070661 3949455.133000016212 60375.160841240 2024-03-06T03:51:36.683134+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3952721.908999979030 60375.160852710 2024-03-06T03:51:37.674141+00:00 19994330.291999939829 28999999.934000018984 27869999.921999998391 3953204.025000036228 60375.160864369 2024-03-06T03:51:38.681516+00:00 19994330.287000060081 29000000.021999958903 27870000.096999999136 3950142.072999954224 60375.160875845 2024-03-06T03:51:39.673019+00:00 19994330.291000008583 29000000.006000038236 27869999.975000008941 3952824.032999991905 60375.160887499 2024-03-06T03:51:40.679899+00:00 19994330.289999961853 28999999.992999970913 27869999.950999990106 3949878.947000027169 60375.160898975 2024-03-06T03:51:41.671401+00:00 19994330.291000008583 28999999.981000009924 27870000.041000008583 3951499.911000012886 60375.160910634 2024-03-06T03:51:42.678777+00:00 19994330.292999979109 29000000.045000020415 27870000.021999981254 3952210.039999961853 60375.160922104 2024-03-06T03:51:43.669784+00:00 19994330.289000030607 28999999.983999971300 27870000.022000011057 3952539.041000009049 60375.160933764 2024-03-06T03:51:44.677161+00:00 19994330.292000059038 28999999.986999988556 27869999.970999989659 3949302.932000041008 60375.160945417 2024-03-06T03:51:45.684039+00:00 19994330.287999991328 29000000.014000058174 27869999.988000039011 3949963.058999956120 60375.160956893 2024-03-06T03:51:46.675542+00:00 19994330.288999918848 28999999.996999979019 27870000.043999969959 3947801.039000033867 60375.160968552 2024-03-06T03:51:47.682917+00:00 19994330.289000030607 28999999.980999950320 27869999.966000020504 3956811.876999973785 60375.160980023 2024-03-06T03:51:48.673924+00:00 19994330.289999999106 29000000.011000040919 27869999.978999968618 3950921.076000034809 60375.160991682 2024-03-06T03:51:49.681300+00:00 19994330.293999999762 28999999.988999959081 27870000.022999998182 3953096.995999991894 60375.161003152 2024-03-06T03:51:50.672306+00:00 19994330.289999999106 29000000.046000000089 27870000.018000010401 3950588.006999969017 60375.161014811 2024-03-06T03:51:51.679682+00:00 19994330.291999999434 28999999.977000001818 27869999.970000028610 3954599.875000000000 60375.161026281 2024-03-06T03:51:52.670689+00:00 19994330.287999998778 28999999.981000069529 27869999.982999980450 3958011.111000000965 60375.161037941 2024-03-06T03:51:53.678065+00:00 19994330.288999989629 29000000.011000040919 27870000.037000000477 3956360.960000038147 60375.161049594 2024-03-06T03:51:54.684943+00:00 19994330.291000008583 29000000.018999930471 27870000.008000019938 3956782.069999992847 60375.161061070 2024-03-06T03:51:55.676447+00:00 19994330.287999991328 29000000.000000000000 27870000.004999939352 3956637.960999966133 60375.161072729 2024-03-06T03:51:56.683822+00:00 19994330.295000020415 28999999.998000029474 27869999.980000019073 3958803.004999995232 60375.161084199 2024-03-06T03:51:57.674829+00:00 19994330.289999991655 28999999.950000051409 27869999.981999989599 3957636.943000019062 60375.161095859 2024-03-06T03:51:58.682204+00:00 19994330.289000000805 29000000.058999899775 27870000.021000031382 3958511.153999983799 60375.161107329 2024-03-06T03:51:59.673211+00:00 19994330.289999991655 29000000.004999998957 27870000.021000031382 3955551.972999989986 60375.161118988 2024-03-06T03:52:00.680586+00:00 19994330.288000021130 28999999.975000020117 27869999.998999949545 3957347.009000002872 60375.161130458 2024-03-06T03:52:01.671594+00:00 19994330.289999991655 29000000.001000050455 27869999.960000038147 3951844.879000008106 60375.161142118 2024-03-06T03:52:02.678969+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3953736.048000038136 60375.161153588 2024-03-06T03:52:03.669976+00:00 19994330.291999999434 29000000.006000000983 27870000.067000031471 3955147.009000002872 60375.161165247 2024-03-06T03:52:04.677350+00:00 19994330.289999961853 28999999.984000001103 27869999.998999949545 3954342.025999962818 60375.161176901 2024-03-06T03:52:05.684230+00:00 19994330.290000021458 28999999.976000010967 27869999.970999959856 3953651.917999982834 60375.161188377 2024-03-06T03:52:06.675734+00:00 19994330.291999999434 29000000.013999998569 27869999.996000051498 3957530.038000047207 60375.161200030 2024-03-06T03:52:07.682613+00:00 19994330.287999991328 28999999.993999991566 27869999.980000019073 3954395.060000001919 60375.161211506 2024-03-06T03:52:08.674116+00:00 19994330.288000050932 28999999.988000009209 27870000.022999998182 3953750.972000002861 60375.161223166 2024-03-06T03:52:09.681491+00:00 19994330.288999971002 28999999.995999988168 27869999.965999960899 3951844.931999980938 60375.161234635 2024-03-06T03:52:10.672499+00:00 19994330.296000000089 29000000.043000008911 27870000.085999969393 3954251.099999963772 60375.161246295 2024-03-06T03:52:11.679874+00:00 19994330.286000009626 28999999.971999999136 27869999.925999999046 3959041.956000030041 60375.161257771 2024-03-06T03:52:12.671377+00:00 19994330.292999979109 29000000.010999981314 27870000.026000019163 3958151.024999976158 60375.161269424 2024-03-06T03:52:13.678256+00:00 19994330.290000021458 29000000.017000019550 27869999.991000059992 3955961.001000047196 60375.161280900 2024-03-06T03:52:14.669759+00:00 19994330.289999961853 28999999.959999978542 27869999.995999928564 3952649.010999978054 60375.161292554 2024-03-06T03:52:15.676638+00:00 19994330.289999961853 29000000.009999990463 27869999.971000000834 3952521.931999980938 60375.161304213 2024-03-06T03:52:16.684014+00:00 19994330.288000110537 29000000.028000060469 27870000.046999998391 3958990.078000009060 60375.161315689 2024-03-06T03:52:17.675517+00:00 19994330.289999961853 29000000.000999990851 27869999.991000000387 3953211.897000014782 60375.161327343 2024-03-06T03:52:18.682395+00:00 19994330.291000008583 28999999.991999980062 27869999.999000001699 3957711.134000002872 60375.161338818 2024-03-06T03:52:19.673899+00:00 19994330.289000030607 29000000.008999999613 27870000.047000009567 3957973.944999992847 60375.161350472 2024-03-06T03:52:20.680779+00:00 19994330.296999931335 28999999.984000030905 27869999.967000011355 3957471.949999988079 60375.161361948 2024-03-06T03:52:21.672282+00:00 19994330.286000009626 28999999.995999928564 27869999.975999981165 3957617.036000012886 60375.161373601 2024-03-06T03:52:22.679161+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3955686.927999972831 60375.161385077 2024-03-06T03:52:23.670664+00:00 19994330.290000081062 28999999.985000010580 27869999.947000000626 3959496.990000010002 60375.161396736 2024-03-06T03:52:24.678039+00:00 19994330.289999961853 29000000.014999989420 27870000.072000000626 3955570.094000041019 60375.161408206 2024-03-06T03:52:25.669047+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3956706.990999997128 60375.161419866 2024-03-06T03:52:26.676422+00:00 19994330.289999961853 28999999.971999999136 27870000.002000030130 3956119.960999966133 60375.161431520 2024-03-06T03:52:27.683301+00:00 19994330.292999979109 29000000.016000028700 27869999.930999990553 3960088.088999987114 60375.161442996 2024-03-06T03:52:28.674804+00:00 19994330.292000059038 29000000.024000048637 27870000.039999961853 3957141.987000048161 60375.161454655 2024-03-06T03:52:29.682181+00:00 19994330.286000009626 28999999.982999920845 27869999.977000001818 3960698.914999961853 60375.161466125 2024-03-06T03:52:30.673186+00:00 19994330.292999979109 29000000.019000049680 27870000.013999998569 3956287.039000033867 60375.161477784 2024-03-06T03:52:31.680562+00:00 19994330.289999961853 29000000.001000050455 27870000.029000040144 3957731.979999959003 60375.161489254 2024-03-06T03:52:32.671569+00:00 19994330.287000060081 28999999.958999991417 27869999.910999950022 3955479.045000017155 60375.161500914 2024-03-06T03:52:33.678944+00:00 19994330.290999889374 29000000.028000000864 27870000.083999991417 3957037.957000017166 60375.161512389 2024-03-06T03:52:34.670447+00:00 19994330.293000098318 29000000.014999989420 27870000.019000049680 3954725.037999988068 60375.161524043 2024-03-06T03:52:35.677326+00:00 19994330.287999991328 28999999.985999941826 27870000.029999971390 3953416.990999997128 60375.161535519 2024-03-06T03:52:36.668830+00:00 19994330.291999939829 28999999.983000040054 27869999.978999968618 3958557.967999995220 60375.161547178 2024-03-06T03:52:37.676204+00:00 19994330.292000059038 29000000.011000040919 27869999.958000060171 3957201.994000018109 60375.161558832 2024-03-06T03:52:38.683084+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3959694.009999989998 60375.161570308 2024-03-06T03:52:39.674587+00:00 19994330.286000009626 28999999.982000000775 27870000.015999909490 3954395.019999980927 60375.161581961 2024-03-06T03:52:40.681466+00:00 19994330.289999961853 29000000.046000000089 27869999.981000069529 3958188.998000026215 60375.161593437 2024-03-06T03:52:41.672970+00:00 19994330.295000080019 28999999.975999999791 27869999.993000030518 3952378.050000011921 60375.161605096 2024-03-06T03:52:42.680344+00:00 19994330.287999998778 28999999.995999988168 27870000.010999921709 3953999.935999989975 60375.161616567 2024-03-06T03:52:43.671352+00:00 19994330.287999998778 29000000.027000010014 27870000.004000071436 3953430.955999969970 60375.161628226 2024-03-06T03:52:44.678727+00:00 19994330.295000001788 28999999.986999988556 27870000.008000019938 3949474.036000072956 60375.161639696 2024-03-06T03:52:45.669735+00:00 19994330.285999998450 29000000.032000008970 27870000.008999940008 3956895.962999939919 60375.161651355 2024-03-06T03:52:46.677110+00:00 19994330.289999991655 28999999.956000000238 27869999.980000019073 3957000.083999990951 60375.161662831 2024-03-06T03:52:47.668613+00:00 19994330.289000000805 28999999.998000029474 27869999.970999959856 3956379.970999956131 60375.161674485 2024-03-06T03:52:48.675492+00:00 19994330.290999989957 28999999.992999970913 27870000.040000081062 3957152.027000070084 60375.161686144 2024-03-06T03:52:49.682867+00:00 19994330.289000000805 29000000.008999999613 27869999.988999959081 3956300.023000001907 60375.161697614 2024-03-06T03:52:50.673874+00:00 19994330.289999991655 29000000.054000020027 27870000.024000048637 3954734.953999996185 60375.161709274 2024-03-06T03:52:51.681250+00:00 19994330.296000000089 28999999.956999961287 27869999.991999980062 3957022.026000022888 60375.161720749 2024-03-06T03:52:52.672753+00:00 19994330.288000021130 29000000.012000020593 27869999.995000001043 3958702.967999935150 60375.161732403 2024-03-06T03:52:53.679632+00:00 19994330.290999978781 28999999.954999979585 27869999.930999990553 3956293.007000089157 60375.161743879 2024-03-06T03:52:54.671135+00:00 19994330.289000030607 29000000.034000039101 27870000.021000001580 3952063.029999970924 60375.161755532 2024-03-06T03:52:55.678014+00:00 19994330.288999971002 28999999.993999961764 27870000.032000008970 3955080.023000001907 60375.161767008 2024-03-06T03:52:56.669518+00:00 19994330.288999971002 28999999.998000029474 27870000.052999988198 3950501.906000018120 60375.161778662 2024-03-06T03:52:57.676397+00:00 19994330.290000021458 28999999.987999979407 27869999.935000021011 3953492.115999937057 60375.161790322 2024-03-06T03:52:58.683772+00:00 19994330.294000029564 28999999.998000029474 27870000.015999998897 3956873.881999969017 60375.161801797 2024-03-06T03:52:59.675274+00:00 19994330.289999961853 28999999.988999959081 27870000.010999981314 3956890.068000078201 60375.161813451 2024-03-06T03:53:00.682153+00:00 19994330.290000021458 29000000.021000031382 27870000.015000019222 3957850.015999913216 60375.161824927 2024-03-06T03:53:01.673658+00:00 19994330.288999971002 28999999.978000041097 27869999.974000010639 3953565.016000031959 60375.161836586 2024-03-06T03:53:02.681033+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3958044.897000073921 60375.161848056 2024-03-06T03:53:03.672040+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3954126.060999989975 60375.161859715 2024-03-06T03:53:04.679415+00:00 19994330.288000050932 29000000.004999998957 27870000.000999990851 3950265.951999903191 60375.161871191 2024-03-06T03:53:05.670919+00:00 19994330.293999969959 28999999.998999949545 27869999.988000039011 3946530.077000021935 60375.161882845 2024-03-06T03:53:06.677797+00:00 19994330.292999979109 29000000.004999998957 27870000.007999960333 3955383.892000079155 60375.161894321 2024-03-06T03:53:07.669301+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3954032.996999979019 60375.161905980 2024-03-06T03:53:08.676677+00:00 19994330.291000008583 28999999.977000001818 27869999.942000031471 3959456.023000001907 60375.161917634 2024-03-06T03:53:09.683555+00:00 19994330.292000059038 29000000.032999988645 27870000.055999990553 3955775.034999967087 60375.161929110 2024-03-06T03:53:10.675058+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3955997.957000017166 60375.161940763 2024-03-06T03:53:11.681937+00:00 19994330.288999918848 29000000.001000050455 27869999.966999951750 3952878.143000007141 60375.161952239 2024-03-06T03:53:12.673441+00:00 19994330.292000059038 29000000.006999969482 27869999.947000030428 3950311.875000000000 60375.161963893 2024-03-06T03:53:13.680320+00:00 19994330.291000008583 28999999.981999989599 27870000.029000040144 3953096.044999957085 60375.161975368 2024-03-06T03:53:14.671823+00:00 19994330.289000030607 29000000.027000069618 27870000.046000000089 3954614.968000053894 60375.161987022 2024-03-06T03:53:15.678702+00:00 19994330.289999961853 28999999.941999908537 27869999.958999991417 3956163.019999980927 60375.161998498 2024-03-06T03:53:16.670205+00:00 19994330.289999961853 29000000.034000001848 27870000.022999998182 3953770.914999961853 60375.162010157 2024-03-06T03:53:17.677581+00:00 19994330.292000059038 28999999.951999999583 27869999.954999919981 3953512.073000072967 60375.162021627 2024-03-06T03:53:18.668588+00:00 19994330.286999940872 29000000.040999989957 27870000.049000021070 3957311.982999920845 60375.162033287 2024-03-06T03:53:19.675963+00:00 19994330.289000030607 29000000.000999998301 27869999.985000010580 3956738.065999985207 60375.162044941 2024-03-06T03:53:20.682843+00:00 19994330.291000008583 29000000.008999988437 27870000.011999960989 3951935.999000072014 60375.162056416 2024-03-06T03:53:21.674345+00:00 19994330.289999961853 28999999.999000009149 27869999.996000051498 3954993.996999979019 60375.162068070 2024-03-06T03:53:22.681224+00:00 19994330.294000029564 29000000.000000000000 27870000.013000011444 3952108.870000004768 60375.162079546 2024-03-06T03:53:23.672728+00:00 19994330.291000008583 28999999.970999989659 27869999.962999939919 3952639.062000035774 60375.162091199 2024-03-06T03:53:24.679607+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3950466.143000007141 60375.162102675 2024-03-06T03:53:25.671110+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3952410.990000010002 60375.162114329 2024-03-06T03:53:26.677989+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3952363.853999971878 60375.162125804 2024-03-06T03:53:27.669493+00:00 19994330.292000059038 28999999.995000001043 27869999.983999971300 3951937.026999949943 60375.162137464 2024-03-06T03:53:28.676868+00:00 19994330.289000030607 29000000.023999989033 27870000.046000000089 3952062.080000042915 60375.162148934 2024-03-06T03:53:29.667875+00:00 19994330.289999961853 28999999.971999999136 27869999.973000049591 3950261.945999979973 60375.162160593 2024-03-06T03:53:30.675250+00:00 19994330.292000059038 29000000.000000000000 27870000.016999959946 3950406.962000011932 60375.162172247 2024-03-06T03:53:31.682129+00:00 19994330.291999939829 29000000.000999990851 27870000.000999931246 3952071.016999959946 60375.162183722 2024-03-06T03:53:32.673633+00:00 19994330.287000060081 29000000.015000049025 27869999.958000000566 3955750.919000030030 60375.162195376 2024-03-06T03:53:33.680512+00:00 19994330.291000008583 28999999.986999988556 27870000.021000009030 3956468.118000030983 60375.162206852 2024-03-06T03:53:34.672015+00:00 19994330.289999961853 29000000.037999991328 27870000.033999990672 3952599.902999997139 60375.162218512 2024-03-06T03:53:35.679390+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3955369.982999920845 60375.162229981 2024-03-06T03:53:36.670397+00:00 19994330.291999999434 28999999.985000010580 27869999.991000011563 3948314.149000049103 60375.162241641 2024-03-06T03:53:37.677772+00:00 19994330.293999999762 29000000.011999960989 27869999.971999999136 3948971.891000031959 60375.162253111 2024-03-06T03:53:38.668780+00:00 19994330.287000000477 28999999.985999941826 27870000.019999980927 3958728.094999908935 60375.162264770 2024-03-06T03:53:39.676155+00:00 19994330.290999989957 29000000.004999998957 27870000.017000019550 3958733.920000075828 60375.162276424 2024-03-06T03:53:40.683034+00:00 19994330.291000008583 28999999.973000049591 27869999.964999999851 3954834.070999979973 60375.162287900 2024-03-06T03:53:41.674537+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3956682.070999979973 60375.162299559 2024-03-06T03:53:42.681912+00:00 19994330.288000021130 29000000.036000009626 27870000.057000041008 3952801.866999983788 60375.162311029 2024-03-06T03:53:43.672920+00:00 19994330.292999979109 29000000.034999970347 27869999.988999959081 3951765.968999981880 60375.162322689 2024-03-06T03:53:44.680295+00:00 19994330.291000008583 28999999.980999950320 27870000.012000020593 3956059.058000088204 60375.162334159 2024-03-06T03:53:45.671302+00:00 19994330.289000000805 29000000.034000039101 27869999.981999989599 3956732.001999973785 60375.162345818 2024-03-06T03:53:46.678677+00:00 19994330.291999999434 28999999.970999959856 27870000.004000011832 3952718.052000045776 60375.162357288 2024-03-06T03:53:47.669685+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3955576.995999931823 60375.162368948 2024-03-06T03:53:48.677060+00:00 19994330.291000038385 29000000.032000061125 27870000.013000011444 3958664.021000028122 60375.162380417 2024-03-06T03:53:49.668067+00:00 19994330.287000000477 28999999.988000039011 27869999.960999969393 3953043.914999961853 60375.162392077 2024-03-06T03:53:50.675442+00:00 19994330.293999969959 28999999.972999930382 27869999.975999951363 3960309.988000034820 60375.162403736 2024-03-06T03:53:51.682817+00:00 19994330.290000021458 29000000.032000061125 27870000.062000039965 3961583.023999928962 60375.162415206 2024-03-06T03:53:52.673824+00:00 19994330.288999971002 28999999.963999990374 27869999.981999989599 3955904.965000032913 60375.162426866 2024-03-06T03:53:53.681200+00:00 19994330.291999999434 29000000.000999998301 27869999.985000010580 3956070.074000000954 60375.162438336 2024-03-06T03:53:54.672207+00:00 19994330.292999979109 29000000.050999999046 27870000.044999960810 3955748.986000061035 60375.162449995 2024-03-06T03:53:55.679582+00:00 19994330.285000029951 28999999.942999999970 27869999.943000078201 3956887.978999971878 60375.162461471 2024-03-06T03:53:56.671085+00:00 19994330.290000021458 29000000.013000000268 27870000.001999970526 3954627.950999975204 60375.162473124 2024-03-06T03:53:57.677965+00:00 19994330.293999969959 29000000.040999989957 27870000.069000009447 3957871.134000062943 60375.162484600 2024-03-06T03:53:58.669468+00:00 19994330.287000000477 28999999.969999998808 27869999.965000029653 3959718.913999915123 60375.162496254 2024-03-06T03:53:59.676347+00:00 19994330.289000030607 28999999.992000009865 27869999.929000020027 3957310.984000086784 60375.162507730 2024-03-06T03:54:00.667850+00:00 19994330.293999969959 29000000.046999990940 27870000.087999939919 3953865.039999961853 60375.162519389 2024-03-06T03:54:01.675225+00:00 19994330.291000008583 28999999.949000000954 27869999.996999979019 3955345.985999941826 60375.162531043 2024-03-06T03:54:02.682104+00:00 19994330.287999991328 29000000.050999999046 27869999.996000051498 3955335.953000069130 60375.162542519 2024-03-06T03:54:03.673608+00:00 19994330.292999979109 28999999.949999991804 27869999.908999919891 3955423.097999929916 60375.162554172 2024-03-06T03:54:04.680487+00:00 19994330.289000030607 29000000.017000019550 27870000.063000079244 3959383.860000013839 60375.162565648 2024-03-06T03:54:05.671990+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3956922.004000068177 60375.162577302 2024-03-06T03:54:06.678869+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3955610.023000001907 60375.162588777 2024-03-06T03:54:07.670373+00:00 19994330.291000008583 28999999.982999980450 27869999.953000068665 3953259.992999910843 60375.162600431 2024-03-06T03:54:08.677252+00:00 19994330.292999979109 29000000.025000039488 27870000.059000018984 3958452.083000063896 60375.162611907 2024-03-06T03:54:09.668755+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3959010.950000048149 60375.162623567 2024-03-06T03:54:10.676130+00:00 19994330.287999991328 29000000.032999988645 27870000.026999950409 3952223.000000000000 60375.162635036 2024-03-06T03:54:11.667137+00:00 19994330.291000008583 29000000.007999960333 27870000.019000001252 3956962.018999934196 60375.162646696 2024-03-06T03:54:12.674513+00:00 19994330.289000030607 28999999.971999999136 27869999.980000000447 3950962.952999948990 60375.162658350 2024-03-06T03:54:13.681392+00:00 19994330.286999940872 28999999.996000051498 27869999.952000010759 3956893.068000078201 60375.162669825 2024-03-06T03:54:14.672895+00:00 19994330.292999979109 29000000.023999929428 27870000.059999998659 3954648.942000031006 60375.162681485 2024-03-06T03:54:15.680270+00:00 19994330.289999961853 28999999.981999989599 27869999.966999981552 3953296.052999972831 60375.162692955 2024-03-06T03:54:16.671277+00:00 19994330.292000059038 28999999.983000040054 27870000.048000011593 3948826.924000024796 60375.162704614 2024-03-06T03:54:17.678652+00:00 19994330.289999961853 29000000.004999998957 27869999.923000011593 3954268.089999914169 60375.162716090 2024-03-06T03:54:18.670156+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3952053.894000052940 60375.162727743 2024-03-06T03:54:19.677035+00:00 19994330.287999991328 28999999.963999990374 27870000.007999990135 3954413.983999968041 60375.162739219 2024-03-06T03:54:20.668538+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3952237.069000006188 60375.162750873 2024-03-06T03:54:21.675417+00:00 19994330.289999961853 29000000.005999919027 27869999.990000009537 3954276.074000000954 60375.162762532 2024-03-06T03:54:22.682792+00:00 19994330.289000030607 29000000.027000069618 27870000.020999971777 3952783.932999968994 60375.162774008 2024-03-06T03:54:23.674296+00:00 19994330.292999979109 28999999.988000039011 27870000.007000029087 3953897.069000006188 60375.162785662 2024-03-06T03:54:24.681175+00:00 19994330.292000059038 28999999.965999960899 27870000.013000011444 3955671.948000072967 60375.162797138 2024-03-06T03:54:25.672678+00:00 19994330.291000008583 29000000.019999980927 27869999.965999960899 3952618.055999993812 60375.162808791 2024-03-06T03:54:26.679557+00:00 19994330.287999991328 29000000.011999960989 27869999.982000049204 3957151.952999948990 60375.162820267 2024-03-06T03:54:27.671060+00:00 19994330.291000008583 28999999.988000039011 27870000.012999951839 3957077.996999979019 60375.162831926 2024-03-06T03:54:28.678436+00:00 19994330.287999991328 28999999.968000050634 27870000.001000050455 3958835.989000082016 60375.162843396 2024-03-06T03:54:29.669443+00:00 19994330.287999998778 29000000.005999919027 27869999.992999970913 3950266.079999924172 60375.162855056 2024-03-06T03:54:30.676818+00:00 19994330.291000001132 29000000.002000000328 27869999.988000039011 3954060.952000021935 60375.162866526 2024-03-06T03:54:31.667825+00:00 19994330.295000001788 29000000.035999998450 27870000.041000008583 3952742.985000013839 60375.162878185 2024-03-06T03:54:32.675200+00:00 19994330.289999991655 28999999.992999989539 27870000.044999960810 3959906.965999960899 60375.162889845 2024-03-06T03:54:33.682575+00:00 19994330.290000010282 29000000.006000008434 27869999.975000020117 3958541.052000045776 60375.162901315 2024-03-06T03:54:34.673583+00:00 19994330.289000000805 28999999.984999980778 27869999.990999940783 3957245.960999966133 60375.162912974 2024-03-06T03:54:35.680958+00:00 19994330.287999998778 28999999.997000008821 27869999.980000019073 3955345.991000055801 60375.162924444 2024-03-06T03:54:36.671965+00:00 19994330.290999978781 29000000.002000000328 27869999.996000051498 3958420.969999908935 60375.162936104 2024-03-06T03:54:37.679340+00:00 19994330.288000021130 28999999.986000001431 27869999.952000018209 3954099.077000021935 60375.162947574 2024-03-06T03:54:38.670348+00:00 19994330.296000000089 29000000.009999990463 27870000.036999940872 3955905.031000018120 60375.162959233 2024-03-06T03:54:39.677723+00:00 19994330.289000000805 28999999.998000029474 27869999.983999971300 3957426.939000010025 60375.162970703 2024-03-06T03:54:40.668730+00:00 19994330.290999978781 29000000.006999969482 27870000.049000021070 3956688.968000053894 60375.162982362 2024-03-06T03:54:41.676105+00:00 19994330.290000021458 29000000.005999978632 27870000.001000050455 3954942.120999931823 60375.162993832 2024-03-06T03:54:42.667112+00:00 19994330.289000000805 29000000.021000031382 27869999.942999958992 3958124.838000059128 60375.163005492 2024-03-06T03:54:43.674488+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3958574.037999988068 60375.163017151 2024-03-06T03:54:44.681862+00:00 19994330.287000000477 28999999.960999969393 27869999.976000070572 3960116.995999931823 60375.163028621 2024-03-06T03:54:45.672870+00:00 19994330.293000038713 28999999.995000001043 27870000.011999960989 3957890.031000018120 60375.163040280 2024-03-06T03:54:46.680245+00:00 19994330.290999948978 28999999.994000021368 27869999.991000059992 3955642.009999989998 60375.163051751 2024-03-06T03:54:47.671252+00:00 19994330.290000021458 29000000.015999969095 27870000.038999918848 3957035.861999989022 60375.163063410 2024-03-06T03:54:48.678627+00:00 19994330.291999999434 29000000.019000049680 27870000.007000088692 3953128.108000040054 60375.163074880 2024-03-06T03:54:49.669634+00:00 19994330.287999991328 29000000.003000020981 27869999.975000001490 3954725.019999980927 60375.163086540 2024-03-06T03:54:50.677010+00:00 19994330.291000008583 28999999.978999968618 27869999.978000000119 3958180.039000033867 60375.163098009 2024-03-06T03:54:51.668017+00:00 19994330.287999991328 28999999.983999971300 27869999.964999999851 3960489.944000006188 60375.163109669 2024-03-06T03:54:52.675392+00:00 19994330.292000059038 29000000.034999970347 27870000.102000001818 3955055.027999997139 60375.163121139 2024-03-06T03:54:53.666399+00:00 19994330.290999948978 28999999.988000039011 27869999.986999988556 3959503.013999938965 60375.163132798 2024-03-06T03:54:54.673775+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3957390.953000069130 60375.163144452 2024-03-06T03:54:55.680654+00:00 19994330.293000038713 28999999.981999989599 27870000.015999998897 3957684.993999958038 60375.163155928 2024-03-06T03:54:56.672157+00:00 19994330.289999961853 29000000.046000000089 27869999.993999991566 3957994.093000053894 60375.163167581 2024-03-06T03:54:57.679036+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3956903.975000023842 60375.163179057 2024-03-06T03:54:58.670539+00:00 19994330.286000009626 29000000.026999950409 27870000.015000019222 3954672.020999907982 60375.163190717 2024-03-06T03:54:59.677915+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3954886.955000042915 60375.163202187 2024-03-06T03:55:00.668922+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3957501.936000000220 60375.163213846 2024-03-06T03:55:01.676297+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3959878.087999999989 60375.163225316 2024-03-06T03:55:02.667304+00:00 19994330.291999939829 28999999.965999960899 27869999.997000038624 3952292.956999999937 60375.163236976 2024-03-06T03:55:03.674678+00:00 19994330.292000059038 29000000.036000009626 27870000.028000000864 3957060.964999999851 60375.163248629 2024-03-06T03:55:04.681558+00:00 19994330.289999961853 28999999.990999940783 27870000.033999979496 3958814.024999998976 60375.163260105 2024-03-06T03:55:05.673062+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3953897.047000002116 60375.163271759 2024-03-06T03:55:06.679940+00:00 19994330.289999961853 28999999.965000029653 27870000.013999998569 3957225.906999997795 60375.163283234 2024-03-06T03:55:07.671445+00:00 19994330.289000030607 29000000.050000000745 27870000.015999969095 3951805.028000000864 60375.163294894 2024-03-06T03:55:08.678819+00:00 19994330.289000030607 28999999.975000001490 27869999.947999950498 3957818.978999997955 60375.163306364 2024-03-06T03:55:09.669827+00:00 19994330.292999979109 29000000.039000000805 27870000.055999990553 3955984.962999999989 60375.163318023 2024-03-06T03:55:10.677202+00:00 19994330.294999960810 28999999.945000011474 27869999.923000101000 3952625.984000004828 60375.163329493 2024-03-06T03:55:11.668209+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3953740.122000000905 60375.163341152 2024-03-06T03:55:12.675584+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3951341.990999997128 60375.163352623 2024-03-06T03:55:13.666591+00:00 19994330.289000030607 28999999.989999979734 27869999.970000028610 3954489.049999997020 60375.163364282 2024-03-06T03:55:14.673967+00:00 19994330.286999940872 28999999.980000019073 27869999.986000061035 3955028.910000003874 60375.163375942 2024-03-06T03:55:15.681342+00:00 19994330.290000081062 29000000.046999990940 27870000.065999981016 3954531.975999996066 60375.163387411 2024-03-06T03:55:16.672349+00:00 19994330.294999960810 29000000.022999968380 27869999.953999999911 3955806.140000001062 60375.163399071 2024-03-06T03:55:17.679724+00:00 19994330.289999961853 28999999.931000050157 27870000.003999948502 3956322.942000002135 60375.163410547 2024-03-06T03:55:18.671227+00:00 19994330.289000030607 29000000.010999981314 27869999.950999978930 3953854.952999994159 60375.163422200 2024-03-06T03:55:19.678106+00:00 19994330.292000059038 29000000.037999991328 27870000.050999999046 3954076.031000003219 60375.163433676 2024-03-06T03:55:20.669610+00:00 19994330.289999961853 28999999.975000020117 27870000.006000038236 3956322.028999999166 60375.163445330 2024-03-06T03:55:21.676489+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3955294.961999997031 60375.163456806 2024-03-06T03:55:22.667992+00:00 19994330.287999991328 29000000.032999988645 27870000.018999930471 3953427.077000007033 60375.163468465 2024-03-06T03:55:23.675368+00:00 19994330.289000000805 28999999.937000039965 27869999.945000048727 3951363.932999997865 60375.163479935 2024-03-06T03:55:24.666374+00:00 19994330.291000001132 29000000.028999980539 27869999.990000009537 3956938.969999998808 60375.163491595 2024-03-06T03:55:25.673750+00:00 19994330.289999999106 28999999.978000041097 27870000.028000000864 3952850.090000004042 60375.163503248 2024-03-06T03:55:26.680629+00:00 19994330.293999999762 29000000.039999961853 27870000.005999919027 3952320.913000002969 60375.163514724 2024-03-06T03:55:27.672132+00:00 19994330.290000010282 28999999.962999939919 27869999.991000059992 3954317.002000004053 60375.163526378 2024-03-06T03:55:28.679011+00:00 19994330.288999989629 29000000.050000071526 27870000.013000000268 3956928.117999985814 60375.163537853 2024-03-06T03:55:29.670514+00:00 19994330.288999989629 28999999.963999990374 27869999.964999999851 3954886.948000013828 60375.163549513 2024-03-06T03:55:30.677890+00:00 19994330.290000021458 29000000.016000028700 27870000.015999998897 3956564.963999987114 60375.163560983 2024-03-06T03:55:31.668897+00:00 19994330.289000000805 28999999.982999920845 27869999.995000001043 3951688.052000001073 60375.163572642 2024-03-06T03:55:32.676272+00:00 19994330.291999999434 29000000.007000088692 27870000.041999980807 3957436.933999999892 60375.163584112 2024-03-06T03:55:33.667279+00:00 19994330.289999991655 29000000.018000010401 27869999.956000000238 3952427.010999992024 60375.163595771 2024-03-06T03:55:34.674655+00:00 19994330.293000008911 28999999.972999930382 27870000.017000019550 3956903.921000003815 60375.163607242 2024-03-06T03:55:35.665662+00:00 19994330.288999971002 28999999.991000059992 27869999.960999999195 3949879.082000017166 60375.163618901 2024-03-06T03:55:36.673037+00:00 19994330.290000021458 29000000.029999971390 27870000.057000011206 3958359.973999977112 60375.163630554 2024-03-06T03:55:37.679916+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3951839.087000011932 60375.163642030 2024-03-06T03:55:38.671419+00:00 19994330.291999999434 28999999.988999959081 27869999.986000001431 3954467.942000002135 60375.163653690 2024-03-06T03:55:39.678795+00:00 19994330.291000008583 28999999.991000059992 27870000.009999990463 3953459.013000010978 60375.163665160 2024-03-06T03:55:40.669802+00:00 19994330.289999961853 29000000.009999990463 27869999.980000019073 3954203.939999998081 60375.163676819 2024-03-06T03:55:41.677177+00:00 19994330.292000059038 29000000.006999969482 27870000.014999989420 3954342.007999985944 60375.163688289 2024-03-06T03:55:42.668184+00:00 19994330.288999971002 28999999.986999988556 27869999.969999969006 3958594.988999993075 60375.163699949 2024-03-06T03:55:43.675559+00:00 19994330.291000008583 29000000.016000028700 27870000.076000031084 3956000.078000009060 60375.163711418 2024-03-06T03:55:44.666566+00:00 19994330.288999971002 28999999.975000001490 27869999.958999991417 3951668.902999997139 60375.163723078 2024-03-06T03:55:45.673942+00:00 19994330.290000021458 28999999.988000001758 27869999.977999988943 3956825.069999992847 60375.163734732 2024-03-06T03:55:46.680821+00:00 19994330.287999991328 29000000.043999999762 27870000.044000029564 3951981.966000020970 60375.163746207 2024-03-06T03:55:47.672324+00:00 19994330.291999999434 28999999.991000000387 27869999.985999941826 3955447.965999991167 60375.163757861 2024-03-06T03:55:48.679203+00:00 19994330.291999999434 28999999.984000001103 27869999.995000001043 3959268.076999992132 60375.163769337 2024-03-06T03:55:49.670707+00:00 19994330.291000068188 29000000.011999990791 27870000.004000071436 3952312.064000010025 60375.163780997 2024-03-06T03:55:50.678082+00:00 19994330.289999961853 28999999.974000010639 27869999.941999908537 3957356.851000010967 60375.163792466 2024-03-06T03:55:51.669089+00:00 19994330.287999991328 28999999.993000000715 27870000.020000100136 3950619.084999979008 60375.163804126 2024-03-06T03:55:52.676464+00:00 19994330.289000030607 29000000.015000019222 27870000.018000010401 3960385.981000006199 60375.163815602 2024-03-06T03:55:53.667967+00:00 19994330.289999961853 29000000.017999980599 27870000.008999940008 3957330.062000005972 60375.163827255 2024-03-06T03:55:54.674846+00:00 19994330.289000030607 28999999.963999990374 27869999.967000011355 3955221.960999995004 60375.163838731 2024-03-06T03:55:55.666350+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3956640.009000002872 60375.163850390 2024-03-06T03:55:56.673726+00:00 19994330.289999961853 29000000.041999999434 27870000.026999950409 3959138.034000008833 60375.163862044 2024-03-06T03:55:57.680604+00:00 19994330.291000008583 28999999.981000009924 27869999.975000020117 3954735.919999986887 60375.163873514 2024-03-06T03:55:58.671611+00:00 19994330.292000059038 29000000.008000019938 27870000.037000060081 3955526.986999989022 60375.163885173 2024-03-06T03:55:59.678986+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3959029.080999999773 60375.163896649 2024-03-06T03:56:00.670489+00:00 19994330.288999918848 29000000.011000040919 27870000.019999980927 3955707.911000012886 60375.163908303 2024-03-06T03:56:01.677369+00:00 19994330.290000081062 29000000.010999981314 27869999.991999980062 3958354.969000012148 60375.163919779 2024-03-06T03:56:02.668871+00:00 19994330.291000008583 29000000.010999981314 27870000.001000050455 3960155.080999999773 60375.163931438 2024-03-06T03:56:03.676247+00:00 19994330.288999918848 29000000.014000058174 27869999.998000029474 3954512.980999975931 60375.163942908 2024-03-06T03:56:04.667255+00:00 19994330.295000080019 28999999.982999920845 27869999.964999910444 3954999.071000009775 60375.163954568 2024-03-06T03:56:05.674630+00:00 19994330.288999918848 29000000.008000019938 27870000.029999971390 3949631.860000013839 60375.163966037 2024-03-06T03:56:06.665637+00:00 19994330.289000030607 28999999.989000078291 27870000.006000000983 3959807.076999992132 60375.163977697 2024-03-06T03:56:07.673012+00:00 19994330.290000081062 29000000.007999900728 27869999.988000009209 3956190.011000006925 60375.163989351 2024-03-06T03:56:08.679891+00:00 19994330.290999889374 29000000.009000059217 27870000.011999990791 3960676.900999962818 60375.164000826 2024-03-06T03:56:09.671394+00:00 19994330.288000110537 28999999.985000010580 27870000.019999999553 3955437.050999999046 60375.164012486 2024-03-06T03:56:10.678769+00:00 19994330.286999940872 29000000.006999969482 27869999.976000010967 3955353.062000035774 60375.164023956 2024-03-06T03:56:11.669777+00:00 19994330.294999960810 28999999.981000069529 27869999.968999978155 3958649.971000016201 60375.164035615 2024-03-06T03:56:12.677152+00:00 19994330.290000081062 28999999.986999988556 27870000.002000000328 3958736.984999955166 60375.164047085 2024-03-06T03:56:13.668159+00:00 19994330.291000008583 28999999.998999949545 27870000.020000010729 3954428.972000002861 60375.164058744 2024-03-06T03:56:14.675534+00:00 19994330.289999961853 29000000.031000021845 27870000.000999990851 3957711.012000023853 60375.164070220 2024-03-06T03:56:15.667037+00:00 19994330.287999991328 29000000.021000031382 27870000.037000030279 3958424.936999977101 60375.164081874 2024-03-06T03:56:16.673917+00:00 19994330.292999979109 28999999.950999978930 27869999.940999981016 3957963.092000008095 60375.164093350 2024-03-06T03:56:17.665420+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3956993.995999991894 60375.164105004 2024-03-06T03:56:18.672299+00:00 19994330.293999999762 29000000.013000011444 27870000.026000019163 3955905.060999989975 60375.164116663 2024-03-06T03:56:19.679674+00:00 19994330.290999989957 29000000.031999949366 27869999.986999988556 3958853.915000020992 60375.164128139 2024-03-06T03:56:20.671178+00:00 19994330.287999998778 28999999.924000021070 27869999.986000001431 3957803.041000009049 60375.164139792 2024-03-06T03:56:21.678057+00:00 19994330.293999999762 29000000.074000000954 27869999.981999989599 3957707.967999995220 60375.164151268 2024-03-06T03:56:22.669560+00:00 19994330.287999998778 29000000.008000001311 27870000.000000000000 3959065.013999999035 60375.164162922 2024-03-06T03:56:23.676439+00:00 19994330.290999989957 28999999.975000001490 27870000.029999971390 3957102.980000019073 60375.164174397 2024-03-06T03:56:24.667942+00:00 19994330.285000000149 29000000.008999999613 27870000.005000051111 3954886.058999956120 60375.164186051 2024-03-06T03:56:25.674822+00:00 19994330.296000000089 28999999.992999989539 27869999.959999918938 3957872.091000020970 60375.164197527 2024-03-06T03:56:26.666325+00:00 19994330.287000000477 28999999.982000019401 27870000.030000090599 3955828.771000028122 60375.164209181 2024-03-06T03:56:27.673204+00:00 19994330.293999999762 29000000.007999990135 27870000.014999989420 3956945.058999956120 60375.164220840 2024-03-06T03:56:28.680579+00:00 19994330.291000008583 29000000.011000011116 27869999.972999930382 3955490.098000050057 60375.164232315 2024-03-06T03:56:29.672082+00:00 19994330.288999971002 28999999.977000001818 27869999.986999988556 3953379.009000002872 60375.164243970 2024-03-06T03:56:30.678962+00:00 19994330.288000050932 29000000.026000019163 27870000.026000019163 3958117.004999995232 60375.164255445 2024-03-06T03:56:31.670465+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3952399.910999954212 60375.164267099 2024-03-06T03:56:32.677344+00:00 19994330.290000021458 28999999.977999988943 27870000.002000089735 3955857.006000041962 60375.164278575 2024-03-06T03:56:33.668846+00:00 19994330.288999971002 28999999.993000030518 27870000.000999931246 3949957.965999960899 60375.164290234 2024-03-06T03:56:34.676222+00:00 19994330.295000020415 29000000.041999999434 27870000.027000069618 3955483.995999991894 60375.164301704 2024-03-06T03:56:35.667229+00:00 19994330.288999971002 28999999.986000001431 27870000.023999929428 3953173.020000040997 60375.164313363 2024-03-06T03:56:36.674604+00:00 19994330.291999999434 28999999.988999959081 27869999.930999990553 3952504.979999959003 60375.164324834 2024-03-06T03:56:37.665611+00:00 19994330.288000050932 29000000.022000011057 27870000.065999981016 3950356.077000021935 60375.164336493 2024-03-06T03:56:38.672987+00:00 19994330.290999948978 28999999.961000028998 27869999.978000041097 3955289.972000002861 60375.164348147 2024-03-06T03:56:39.679866+00:00 19994330.289000030607 28999999.998999949545 27869999.960999969393 3954967.004999995232 60375.164359622 2024-03-06T03:56:40.671369+00:00 19994330.288999971002 29000000.031000021845 27870000.073000069708 3950559.915000020992 60375.164371282 2024-03-06T03:56:41.678744+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3952968.006999969017 60375.164382752 2024-03-06T03:56:42.669752+00:00 19994330.293999969959 29000000.013999938965 27869999.927000049502 3948513.048000038136 60375.164394411 2024-03-06T03:56:43.677127+00:00 19994330.290999948978 28999999.993000030518 27870000.063999891281 3955355.102999985218 60375.164405887 2024-03-06T03:56:44.668630+00:00 19994330.292000059038 28999999.986999988556 27869999.994000080973 3959694.897000014782 60375.164417541 2024-03-06T03:56:45.675509+00:00 19994330.287999991328 29000000.001999970526 27870000.030000001192 3953358.956999958027 60375.164429016 2024-03-06T03:56:46.667013+00:00 19994330.287000060081 28999999.986999988556 27869999.986000008881 3956607.001000047196 60375.164440670 2024-03-06T03:56:47.673892+00:00 19994330.291000008583 29000000.024999979883 27869999.969999998808 3949665.063999950886 60375.164452146 2024-03-06T03:56:48.665395+00:00 19994330.288999918848 28999999.984000090510 27870000.022999998182 3955156.039000033867 60375.164463805 2024-03-06T03:56:49.672770+00:00 19994330.292999979109 29000000.031000021845 27869999.999000001699 3953349.934000014793 60375.164475459 2024-03-06T03:56:50.679649+00:00 19994330.295000080019 28999999.978999968618 27870000.019999980927 3953435.072999954224 60375.164486934 2024-03-06T03:56:51.671153+00:00 19994330.284999970347 29000000.018999930471 27869999.988000009209 3950661.035000026226 60375.164498588 2024-03-06T03:56:52.678032+00:00 19994330.289000030607 28999999.981000069529 27869999.978999998420 3957927.985000013839 60375.164510058 2024-03-06T03:56:53.669039+00:00 19994330.292999979109 28999999.995999928564 27870000.024000018835 3955206.009000002872 60375.164521717 2024-03-06T03:56:54.676414+00:00 19994330.289999961853 29000000.013000011444 27870000.015999969095 3950306.859999955166 60375.164533193 2024-03-06T03:56:55.667917+00:00 19994330.287000060081 28999999.985000010580 27869999.937000039965 3955418.059000014793 60375.164544847 2024-03-06T03:56:56.674796+00:00 19994330.291999939829 29000000.022000070661 27870000.018999990076 3953799.106000006199 60375.164556323 2024-03-06T03:56:57.666300+00:00 19994330.289000030607 29000000.002999901772 27870000.022999998182 3952801.911000012886 60375.164567977 2024-03-06T03:56:58.673179+00:00 19994330.291000008583 29000000.002999998629 27870000.047999981791 3950235.004999995232 60375.164579452 2024-03-06T03:56:59.664682+00:00 19994330.294000029564 28999999.995000001043 27869999.951000031084 3958436.004999995232 60375.164591106 2024-03-06T03:57:00.671561+00:00 19994330.287999991328 28999999.964000001550 27869999.904999971390 3954190.990999997128 60375.164602765 2024-03-06T03:57:01.678937+00:00 19994330.286999940872 29000000.015000000596 27870000.083000000566 3956627.007000029087 60375.164614236 2024-03-06T03:57:02.669944+00:00 19994330.289000030607 29000000.030999999493 27870000.000999990851 3954972.949999988079 60375.164625895 2024-03-06T03:57:03.677319+00:00 19994330.291000008583 28999999.960000008345 27869999.970999959856 3955779.995999991894 60375.164637365 2024-03-06T03:57:04.668326+00:00 19994330.291999939829 29000000.019999980927 27870000.011000040919 3956104.088999987114 60375.164649025 2024-03-06T03:57:05.675701+00:00 19994330.291000008583 28999999.984000001103 27869999.973000049591 3951232.911000012886 60375.164660494 2024-03-06T03:57:06.666709+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3953300.055999993812 60375.164672154 2024-03-06T03:57:07.674084+00:00 19994330.291000008583 29000000.046000029892 27870000.085999969393 3953759.953000009060 60375.164683630 2024-03-06T03:57:08.665587+00:00 19994330.290000081062 28999999.995000001043 27869999.989000078291 3954151.060000001919 60375.164695283 2024-03-06T03:57:09.672466+00:00 19994330.286999940872 28999999.992999970913 27869999.962999939919 3954409.962999999989 60375.164706943 2024-03-06T03:57:10.679841+00:00 19994330.294000029564 28999999.999000009149 27870000.009000059217 3950701.081999958027 60375.164718418 2024-03-06T03:57:11.671345+00:00 19994330.285000000149 29000000.001999970526 27870000.014999989420 3952816.003000020981 60375.164730072 2024-03-06T03:57:12.678224+00:00 19994330.289999999106 28999999.976000010967 27869999.978999968618 3952332.939999998081 60375.164741548 2024-03-06T03:57:13.669727+00:00 19994330.291999999434 29000000.002000030130 27870000.034000039101 3961846.966000020970 60375.164753201 2024-03-06T03:57:14.676606+00:00 19994330.295000001788 29000000.023999989033 27869999.931999921799 3954308.940999985207 60375.164764677 2024-03-06T03:57:15.668109+00:00 19994330.290000010282 28999999.986999988556 27870000.039000030607 3952201.200000048149 60375.164776336 2024-03-06T03:57:16.675485+00:00 19994330.287999998778 29000000.018000010401 27869999.978999968618 3957503.917999982834 60375.164787807 2024-03-06T03:57:17.666492+00:00 19994330.289000000805 29000000.003999948502 27870000.007000088692 3957028.018999934196 60375.164799466 2024-03-06T03:57:18.673867+00:00 19994330.287999991328 28999999.958999991417 27869999.991999980062 3953129.899000049103 60375.164810936 2024-03-06T03:57:19.664874+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3948919.064000010025 60375.164822595 2024-03-06T03:57:20.672249+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3952822.960999966133 60375.164834249 2024-03-06T03:57:21.679129+00:00 19994330.292999979109 29000000.022000070661 27870000.021000031382 3954751.973000050057 60375.164845725 2024-03-06T03:57:22.670632+00:00 19994330.291000008583 28999999.998999949545 27869999.960999969393 3949011.990000010002 60375.164857379 2024-03-06T03:57:23.677511+00:00 19994330.287999991328 28999999.973000049591 27869999.986999999732 3952694.060999989975 60375.164868854 2024-03-06T03:57:24.669014+00:00 19994330.290000021458 29000000.013999938965 27870000.046999998391 3951344.929000020027 60375.164880514 2024-03-06T03:57:25.676389+00:00 19994330.291000008583 28999999.965000029653 27869999.920000001788 3953621.102999926079 60375.164891984 2024-03-06T03:57:26.667396+00:00 19994330.288999971002 29000000.036999940872 27870000.055999990553 3950222.001000047196 60375.164903643 2024-03-06T03:57:27.674772+00:00 19994330.290000021458 28999999.999000068754 27870000.025000009686 3955071.884999989998 60375.164915113 2024-03-06T03:57:28.665779+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3951770.092999935150 60375.164926772 2024-03-06T03:57:29.673154+00:00 19994330.289999961853 29000000.014999989420 27870000.012999981642 3951503.930999993812 60375.164938243 2024-03-06T03:57:30.664161+00:00 19994330.291000008583 28999999.988999959081 27869999.969000011683 3952348.084000111092 60375.164949902 2024-03-06T03:57:31.671537+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3951640.950999975204 60375.164961556 2024-03-06T03:57:32.678416+00:00 19994330.291000008583 29000000.003999948502 27869999.937999989837 3950837.036000012886 60375.164973032 2024-03-06T03:57:33.669919+00:00 19994330.289000030607 29000000.014000058174 27870000.037999991328 3955173.898999928962 60375.164984685 2024-03-06T03:57:34.676798+00:00 19994330.289999961853 28999999.998000029474 27869999.934999998659 3950975.090000032913 60375.164996161 2024-03-06T03:57:35.668301+00:00 19994330.289000030607 28999999.991999998689 27870000.051999989897 3953861.019999980927 60375.165007820 2024-03-06T03:57:36.675676+00:00 19994330.291999999434 28999999.993999999017 27869999.980000019073 3953528.978999971878 60375.165019291 2024-03-06T03:57:37.666684+00:00 19994330.289999961853 28999999.999000009149 27870000.050000008196 3953001.935999989975 60375.165030950 2024-03-06T03:57:38.674059+00:00 19994330.292999979109 29000000.003999989480 27869999.991000000387 3955999.088000059128 60375.165042426 2024-03-06T03:57:39.665562+00:00 19994330.292000059038 28999999.976000010967 27869999.967000011355 3951113.843999981880 60375.165054079 2024-03-06T03:57:40.672441+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3951882.149999976158 60375.165065555 2024-03-06T03:57:41.663945+00:00 19994330.290000081062 29000000.038000021130 27870000.027000010014 3956337.899999976158 60375.165077214 2024-03-06T03:57:42.671320+00:00 19994330.286999940872 28999999.967999991030 27869999.978000041097 3953648.131000041962 60375.165088868 2024-03-06T03:57:43.678199+00:00 19994330.292000059038 29000000.029000010341 27869999.978999968618 3951743.840999960899 60375.165100344 2024-03-06T03:57:44.669701+00:00 19994330.292999979109 29000000.009999990463 27870000.078999999911 3952849.064000010025 60375.165111998 2024-03-06T03:57:45.676581+00:00 19994330.291999939829 28999999.982999980450 27869999.970000028610 3954243.108000040054 60375.165123473 2024-03-06T03:57:46.668084+00:00 19994330.287000060081 29000000.022000011057 27870000.006999969482 3953632.889999986161 60375.165135127 2024-03-06T03:57:47.674964+00:00 19994330.291999939829 28999999.991000000387 27869999.937000039965 3957474.988999962807 60375.165146603 2024-03-06T03:57:48.666467+00:00 19994330.288000110537 28999999.982999980450 27870000.017999891192 3955494.049000024796 60375.165158262 2024-03-06T03:57:49.673842+00:00 19994330.291000008583 28999999.964000049978 27869999.990000009537 3955777.998000026215 60375.165169732 2024-03-06T03:57:50.664849+00:00 19994330.288999918848 29000000.066999968141 27870000.048000101000 3952504.932999968994 60375.165181391 2024-03-06T03:57:51.672224+00:00 19994330.292000059038 28999999.965000029653 27869999.988999959081 3953887.034000039101 60375.165193045 2024-03-06T03:57:52.679103+00:00 19994330.291000008583 29000000.002999961376 27869999.967999938875 3955958.019000052940 60375.165204521 2024-03-06T03:57:53.670607+00:00 19994330.287999991328 29000000.007999960333 27870000.053000088781 3956782.964999914169 60375.165216174 2024-03-06T03:57:54.677486+00:00 19994330.291999939829 28999999.980000019073 27869999.970999959856 3959425.083000063896 60375.165227650 2024-03-06T03:57:55.668989+00:00 19994330.290000081062 28999999.986999988556 27869999.991000059992 3953463.947999954224 60375.165239310 2024-03-06T03:57:56.676364+00:00 19994330.288999918848 29000000.025000099093 27869999.983999971300 3954078.985000013839 60375.165250780 2024-03-06T03:57:57.667372+00:00 19994330.287000060081 29000000.010999921709 27870000.041999939829 3951981.060999989975 60375.165262439 2024-03-06T03:57:58.674747+00:00 19994330.292999979109 28999999.952000018209 27870000.012000080198 3955944.965999960899 60375.165273915 2024-03-06T03:57:59.666250+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3957775.045000075828 60375.165285569 2024-03-06T03:58:00.673129+00:00 19994330.292999979109 29000000.035000089556 27869999.957999940962 3953051.959999918938 60375.165297044 2024-03-06T03:58:01.664632+00:00 19994330.289999961853 28999999.974999900907 27870000.032000061125 3955659.077000021935 60375.165308704 2024-03-06T03:58:02.672007+00:00 19994330.288000110537 28999999.965000029653 27869999.947000000626 3954815.894999980927 60375.165320357 2024-03-06T03:58:03.678887+00:00 19994330.290999889374 29000000.041000008583 27870000.065000008792 3957126.990000010002 60375.165331833 2024-03-06T03:58:04.670390+00:00 19994330.287000000477 29000000.021999958903 27869999.975999999791 3950707.157999991905 60375.165343487 2024-03-06T03:58:05.677269+00:00 19994330.291000001132 28999999.989000078291 27869999.989999990910 3947251.866000055801 60375.165354962 2024-03-06T03:58:06.668773+00:00 19994330.291000001132 29000000.008999940008 27870000.005000010133 3948975.067999958992 60375.165366616 2024-03-06T03:58:07.675651+00:00 19994330.289000000805 28999999.973000049591 27870000.021999981254 3948668.948000072967 60375.165378092 2024-03-06T03:58:08.667154+00:00 19994330.293000001460 28999999.985000010580 27869999.945000018924 3949798.030999898911 60375.165389745 2024-03-06T03:58:09.674034+00:00 19994330.291000008583 29000000.021999958903 27870000.063999980688 3953733.924000024796 60375.165401221 2024-03-06T03:58:10.665537+00:00 19994330.290999989957 29000000.021999958903 27869999.989000018686 3953578.105000019073 60375.165412881 2024-03-06T03:58:11.672912+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3952801.983999968041 60375.165424351 2024-03-06T03:58:12.663919+00:00 19994330.290999978781 28999999.973999999464 27869999.960999969393 3953632.036000012886 60375.165436010 2024-03-06T03:58:13.671295+00:00 19994330.289000000805 29000000.024000000209 27870000.022000011057 3955170.963000059128 60375.165447664 2024-03-06T03:58:14.678174+00:00 19994330.291000008583 29000000.017999991775 27870000.022999998182 3955532.896000028122 60375.165459140 2024-03-06T03:58:15.669677+00:00 19994330.289999991655 28999999.991000011563 27869999.958000000566 3950231.101999998093 60375.165470793 2024-03-06T03:58:16.676556+00:00 19994330.296000000089 28999999.987999990582 27870000.023999989033 3950821.944999932777 60375.165482269 2024-03-06T03:58:17.668059+00:00 19994330.286999970675 29000000.002000000328 27869999.989000018686 3953955.037000060081 60375.165493929 2024-03-06T03:58:18.675434+00:00 19994330.290000021458 29000000.000000000000 27869999.963999990374 3957488.912999988068 60375.165505399 2024-03-06T03:58:19.666442+00:00 19994330.289000030607 28999999.988999988884 27870000.041000008583 3951646.088999987114 60375.165517058 2024-03-06T03:58:20.673817+00:00 19994330.289999961853 28999999.987000018358 27870000.002999961376 3950013.013999938965 60375.165528528 2024-03-06T03:58:21.664824+00:00 19994330.291000008583 29000000.046000000089 27870000.037000060081 3957273.974000095855 60375.165540188 2024-03-06T03:58:22.672200+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3953868.909999967087 60375.165551663 2024-03-06T03:58:23.663703+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3955594.067000031006 60375.165563317 2024-03-06T03:58:24.670582+00:00 19994330.288999971002 29000000.014999989420 27870000.025999899954 3949446.024999976158 60375.165574976 2024-03-06T03:58:25.677956+00:00 19994330.291000008583 29000000.040000021458 27869999.990000009537 3953565.031999946106 60375.165586446 2024-03-06T03:58:26.668964+00:00 19994330.288999971002 28999999.996999979019 27870000.009000059217 3954353.972000002861 60375.165598106 2024-03-06T03:58:27.676339+00:00 19994330.290000021458 28999999.964000049978 27870000.009999990463 3951161.018000007141 60375.165609576 2024-03-06T03:58:28.667347+00:00 19994330.290000021458 28999999.991000000387 27869999.957000020891 3955450.914000033867 60375.165621235 2024-03-06T03:58:29.674722+00:00 19994330.289999961853 28999999.991000000387 27870000.039000030607 3955834.105000019073 60375.165632711 2024-03-06T03:58:30.666225+00:00 19994330.292000059038 29000000.033999979496 27870000.035999890417 3954301.926999927033 60375.165644364 2024-03-06T03:58:31.673104+00:00 19994330.287999991328 29000000.004000071436 27869999.955000039190 3954021.986999989022 60375.165655840 2024-03-06T03:58:32.664607+00:00 19994330.292999979109 28999999.997999910265 27869999.981000069529 3953680.129000068177 60375.165667494 2024-03-06T03:58:33.671487+00:00 19994330.286999940872 29000000.007000088692 27870000.022999878973 3956444.990000010002 60375.165679154 2024-03-06T03:58:34.678862+00:00 19994330.292000059038 28999999.988999959081 27869999.967000011355 3954499.875999927986 60375.165690623 2024-03-06T03:58:35.669869+00:00 19994330.287999991328 28999999.988999959081 27870000.045000080019 3955630.037999988068 60375.165702283 2024-03-06T03:58:36.677244+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3955429.097000002861 60375.165713753 2024-03-06T03:58:37.668251+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3951877.893000007141 60375.165725412 2024-03-06T03:58:38.675627+00:00 19994330.294000029564 28999999.978000041097 27869999.965000029653 3950901.011000037193 60375.165736888 2024-03-06T03:58:39.667130+00:00 19994330.289999961853 29000000.006000038236 27869999.990999940783 3948499.937000035774 60375.165748542 2024-03-06T03:58:40.674009+00:00 19994330.291000008583 29000000.007999900728 27869999.993999999017 3956355.037999988068 60375.165760017 2024-03-06T03:58:41.665512+00:00 19994330.292000059038 28999999.983000040054 27870000.030000001192 3949512.976999998093 60375.165771671 2024-03-06T03:58:42.672391+00:00 19994330.286999940872 29000000.019000049680 27869999.993000008166 3951939.006999969017 60375.165783147 2024-03-06T03:58:43.663895+00:00 19994330.289999961853 29000000.000999931246 27869999.993000000715 3956435.039999961853 60375.165794801 2024-03-06T03:58:44.670774+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3953454.962000011932 60375.165806460 2024-03-06T03:58:45.678149+00:00 19994330.288000110537 29000000.017000079155 27869999.993000000715 3957592.057000041008 60375.165817930 2024-03-06T03:58:46.669156+00:00 19994330.293999910355 28999999.960999969393 27869999.947999980301 3950339.930999993812 60375.165829590 2024-03-06T03:58:47.676531+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3955721.024000049103 60375.165841060 2024-03-06T03:58:48.667539+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3958709.974999905098 60375.165852719 2024-03-06T03:58:49.674914+00:00 19994330.291000008583 29000000.008000001311 27870000.017999980599 3953418.055000067223 60375.165864189 2024-03-06T03:58:50.665921+00:00 19994330.289000030607 28999999.967000000179 27869999.971000019461 3957222.978999971878 60375.165875848 2024-03-06T03:58:51.673296+00:00 19994330.286999940872 29000000.011999990791 27870000.018000010401 3952574.976999998093 60375.165887319 2024-03-06T03:58:52.664303+00:00 19994330.293000098318 29000000.003000009805 27870000.001999970526 3959830.006000041962 60375.165898978 2024-03-06T03:58:53.671678+00:00 19994330.291000008583 29000000.015000000596 27870000.003000020981 3955455.026999949943 60375.165910448 2024-03-06T03:58:54.662686+00:00 19994330.291999939829 28999999.967999991030 27870000.013999998569 3953882.052999972831 60375.165922107 2024-03-06T03:58:55.670061+00:00 19994330.287000060081 29000000.004000011832 27869999.994000021368 3959251.956000090111 60375.165933766 2024-03-06T03:58:56.677436+00:00 19994330.293999910355 29000000.009999990463 27869999.960999969393 3960276.008000016212 60375.165945237 2024-03-06T03:58:57.668443+00:00 19994330.287999991328 28999999.988999988884 27870000.068000018597 3955942.012999891769 60375.165956896 2024-03-06T03:58:58.675819+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3952699.957000017166 60375.165968372 2024-03-06T03:58:59.667321+00:00 19994330.289000000805 29000000.000000000000 27869999.959999978542 3954740.083000063896 60375.165980025 2024-03-06T03:59:00.674200+00:00 19994330.291000001132 29000000.018000010401 27869999.989000078291 3955667.921000003815 60375.165991501 2024-03-06T03:59:01.665704+00:00 19994330.290999989957 29000000.000999990851 27870000.023999929428 3950435.990999937057 60375.166003155 2024-03-06T03:59:02.672583+00:00 19994330.293000008911 28999999.989000018686 27869999.967000011355 3955307.975000023842 60375.166014630 2024-03-06T03:59:03.664086+00:00 19994330.287999991328 28999999.981000009924 27870000.004000071436 3955796.047000051010 60375.166026284 2024-03-06T03:59:04.670966+00:00 19994330.290000010282 29000000.052999969572 27870000.046000000089 3951944.965999960899 60375.166037760 2024-03-06T03:59:05.662469+00:00 19994330.291000008583 28999999.941000040621 27869999.983999971300 3952649.985000013839 60375.166049414 2024-03-06T03:59:06.669348+00:00 19994330.285999979824 29000000.020999971777 27870000.018999930471 3955474.097999929916 60375.166061073 2024-03-06T03:59:07.676723+00:00 19994330.291999999434 28999999.989000018686 27869999.961000081152 3951507.960000038147 60375.166072543 2024-03-06T03:59:08.667730+00:00 19994330.289000000805 29000000.006000038236 27870000.028999920934 3959218.993999958038 60375.166084202 2024-03-06T03:59:09.675105+00:00 19994330.291999999434 28999999.991999980062 27869999.935999989510 3954797.956000090111 60375.166095678 2024-03-06T03:59:10.666608+00:00 19994330.292000029236 29000000.016999959946 27870000.019000049680 3956493.071999907028 60375.166107332 2024-03-06T03:59:11.673488+00:00 19994330.291000008583 28999999.988000039011 27870000.054999951273 3953775.984000086784 60375.166118808 2024-03-06T03:59:12.664991+00:00 19994330.289999961853 28999999.963999990374 27869999.915000081062 3950585.893000007141 60375.166130467 2024-03-06T03:59:13.672366+00:00 19994330.287999991328 29000000.037999991328 27870000.064999941736 3955912.151000022888 60375.166141937 2024-03-06T03:59:14.663374+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3954409.893999934196 60375.166153597 2024-03-06T03:59:15.670749+00:00 19994330.291000008583 29000000.037000060081 27870000.000000000000 3950279.016000031959 60375.166165250 2024-03-06T03:59:16.677628+00:00 19994330.290000021458 28999999.970999959856 27870000.004000071436 3951560.976999998093 60375.166176726 2024-03-06T03:59:17.669131+00:00 19994330.291999999434 28999999.988000039011 27870000.014999989420 3951986.067000031006 60375.166188380 2024-03-06T03:59:18.676010+00:00 19994330.291999999434 28999999.990999940783 27869999.924000021070 3950229.957999945153 60375.166199856 2024-03-06T03:59:19.667513+00:00 19994330.287000000477 29000000.019000049680 27870000.043999999762 3951911.024000049103 60375.166211515 2024-03-06T03:59:20.674889+00:00 19994330.291999999434 29000000.004999998957 27870000.015000000596 3959870.980999947060 60375.166222985 2024-03-06T03:59:21.665896+00:00 19994330.287999991328 29000000.032999988645 27869999.932999998331 3957501.960000038147 60375.166234644 2024-03-06T03:59:22.673271+00:00 19994330.291999999434 28999999.942000031471 27870000.028999999166 3954601.026000022888 60375.166246114 2024-03-06T03:59:23.664278+00:00 19994330.287999991328 29000000.031999949366 27870000.015000000596 3953668.093999981880 60375.166257774 2024-03-06T03:59:24.671654+00:00 19994330.292000059038 29000000.017000079155 27870000.057999998331 3953708.930999993812 60375.166269244 2024-03-06T03:59:25.662661+00:00 19994330.289999961853 28999999.956999901682 27869999.900000009686 3952098.941999911796 60375.166280903 2024-03-06T03:59:26.670036+00:00 19994330.292999979109 29000000.004000000656 27869999.968999978155 3954241.071000099182 60375.166292563 2024-03-06T03:59:27.677411+00:00 19994330.289000030607 28999999.999000001699 27870000.071000039577 3950624.083999990951 60375.166304033 2024-03-06T03:59:28.668418+00:00 19994330.286999940872 28999999.973999999464 27869999.943999949843 3951457.799999951851 60375.166315692 2024-03-06T03:59:29.675794+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3958114.075999975204 60375.166327162 2024-03-06T03:59:30.666801+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3950447.049000024796 60375.166338821 2024-03-06T03:59:31.674176+00:00 19994330.291000008583 28999999.973000019789 27869999.995999988168 3950043.988999962807 60375.166350292 2024-03-06T03:59:32.665183+00:00 19994330.291000008583 29000000.037999991328 27870000.089000049978 3955771.018000000156 60375.166361951 2024-03-06T03:59:33.672558+00:00 19994330.287999991328 28999999.955000009388 27869999.898999989033 3953374.930000000168 60375.166373421 2024-03-06T03:59:34.663565+00:00 19994330.292000059038 29000000.037999991328 27870000.066999968141 3953470.007999998983 60375.166385080 2024-03-06T03:59:35.670941+00:00 19994330.289999961853 29000000.010999981314 27869999.965000029653 3954428.065000000875 60375.166396550 2024-03-06T03:59:36.661948+00:00 19994330.289999961853 28999999.977000061423 27870000.019999980927 3954827.982000000775 60375.166408210 2024-03-06T03:59:37.669323+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3951678.990999999922 60375.166419869 2024-03-06T03:59:38.676698+00:00 19994330.295000080019 28999999.976000010967 27870000.002000089735 3957595.030999999028 60375.166431339 2024-03-06T03:59:39.667705+00:00 19994330.288999918848 29000000.024999979883 27870000.008999940008 3952516.973999998998 60375.166442999 2024-03-06T03:59:40.675080+00:00 19994330.287000060081 28999999.950000051409 27869999.980000019073 3953234.949000000954 60375.166454469 2024-03-06T03:59:41.666087+00:00 19994330.294000029564 29000000.056999981403 27870000.024999979883 3957641.047999999952 60375.166466128 2024-03-06T03:59:42.673463+00:00 19994330.289999961853 28999999.958000000566 27869999.988999959081 3951043.006999998819 60375.166477598 2024-03-06T03:59:43.664470+00:00 19994330.289000030607 29000000.022000011057 27869999.983000040054 3955111.943999997806 60375.166489257 2024-03-06T03:59:44.671846+00:00 19994330.289999961853 28999999.999000009149 27869999.991999980062 3953908.103000000119 60375.166500728 2024-03-06T03:59:45.662853+00:00 19994330.291999939829 28999999.971999999136 27869999.986000061035 3950790.990000002086 60375.166512387 2024-03-06T03:59:46.670227+00:00 19994330.288000110537 29000000.021999958903 27870000.014999989420 3950928.994999996852 60375.166524041 2024-03-06T03:59:47.677107+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3951458.991999999154 60375.166535516 2024-03-06T03:59:48.668610+00:00 19994330.292999979109 28999999.993999961764 27870000.000000000000 3954271.946000001859 60375.166547175 2024-03-06T03:59:49.675985+00:00 19994330.289000030607 29000000.019000049680 27870000.029000040144 3953582.021999999881 60375.166558646 2024-03-06T03:59:50.666993+00:00 19994330.291999939829 28999999.986999988556 27869999.991999980062 3955006.010000004899 60375.166570305 2024-03-06T03:59:51.674368+00:00 19994330.289000030607 29000000.001000050455 27870000.013999938965 3954633.993000001181 60375.166581775 2024-03-06T03:59:52.665375+00:00 19994330.289000000805 28999999.993999961764 27869999.962000008672 3956533.912000000011 60375.166593435 2024-03-06T03:59:53.672750+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3949494.135999992024 60375.166604904 2024-03-06T03:59:54.663757+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3955432.983999996912 60375.166616564 2024-03-06T03:59:55.671132+00:00 19994330.291999999434 29000000.016000028700 27870000.002000089735 3955403.993000001181 60375.166628034 2024-03-06T03:59:56.662140+00:00 19994330.289000000805 28999999.984999898821 27869999.980000019073 3954651.028999999166 60375.166639694 2024-03-06T03:59:57.669515+00:00 19994330.290999989957 28999999.992000099272 27869999.997000001371 3955335.960000007879 60375.166651353 2024-03-06T03:59:58.676890+00:00 19994330.291000008583 29000000.033999919891 27870000.028999999166 3955185.054999991786 60375.166662823 2024-03-06T03:59:59.667897+00:00 19994330.287999991328 28999999.971999999136 27869999.985999990255 3954867.871000006795 60375.166674482 2024-03-06T04:00:00.675273+00:00 19994330.291000008583 28999999.996999979019 27869999.998000010848 3954589.093999996781 60375.166685952 2024-03-06T04:00:01.666280+00:00 19994330.287000000477 29000000.027000069618 27869999.962999980897 3957557.971000000834 60375.166697612 2024-03-06T04:00:02.673655+00:00 19994330.293999999762 28999999.968999978155 27870000.062000010163 3957652.025000005960 60375.166709082 2024-03-06T04:00:03.664662+00:00 19994330.291000008583 29000000.026000019163 27869999.955000009388 3960887.961999997031 60375.166720741 2024-03-06T04:00:04.672037+00:00 19994330.289999991655 28999999.993000000715 27870000.074000000954 3954788.943999990821 60375.166732217 2024-03-06T04:00:05.663540+00:00 19994330.290000021458 28999999.996999990195 27869999.919999990612 3955358.099000006914 60375.166743871 2024-03-06T04:00:06.670420+00:00 19994330.289999961853 29000000.015999998897 27870000.052000019699 3956115.030999987852 60375.166755347 2024-03-06T04:00:07.661923+00:00 19994330.289000030607 28999999.955999989063 27869999.932999968529 3957557.876000016928 60375.166767000 2024-03-06T04:00:08.668802+00:00 19994330.288999971002 29000000.012000020593 27870000.028000000864 3955138.074000000954 60375.166778659 2024-03-06T04:00:09.676177+00:00 19994330.291999999434 28999999.998999979347 27869999.976000010967 3957073.940999985207 60375.166790135 2024-03-06T04:00:10.667681+00:00 19994330.289000030607 29000000.025999989361 27870000.069999989122 3953997.983000009786 60375.166801789 2024-03-06T04:00:11.674560+00:00 19994330.288999971002 28999999.971999999136 27869999.978000041097 3951796.041999996174 60375.166813265 2024-03-06T04:00:12.666063+00:00 19994330.295000020415 29000000.042999979109 27870000.025999959558 3953193.970999985933 60375.166824918 2024-03-06T04:00:13.672942+00:00 19994330.288999971002 28999999.978000041097 27869999.995000001043 3953927.110000013839 60375.166836394 2024-03-06T04:00:14.664445+00:00 19994330.287999991328 28999999.949000000954 27869999.952000018209 3952031.925000011921 60375.166848048 2024-03-06T04:00:15.671325+00:00 19994330.289000030607 29000000.064000010490 27870000.020999971777 3953196.928999990225 60375.166859523 2024-03-06T04:00:16.662828+00:00 19994330.291999999434 29000000.010999981314 27870000.051000058651 3950848.118000001181 60375.166871177 2024-03-06T04:00:17.669707+00:00 19994330.288999971002 28999999.953000009060 27869999.980999950320 3950127.944999992847 60375.166882837 2024-03-06T04:00:18.677082+00:00 19994330.289999961853 29000000.041999999434 27870000.016999959946 3951384.951000005007 60375.166894306 2024-03-06T04:00:19.668089+00:00 19994330.292000059038 28999999.973999980837 27869999.944000009447 3951793.074999988079 60375.166905966 2024-03-06T04:00:20.675465+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3953470.013999999035 60375.166917436 2024-03-06T04:00:21.666472+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3950470.020000011194 60375.166929096 2024-03-06T04:00:22.673847+00:00 19994330.289000030607 29000000.035000089556 27870000.008999940008 3952268.965000004042 60375.166940571 2024-03-06T04:00:23.665350+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3951032.048000007868 60375.166952231 2024-03-06T04:00:24.672725+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3957226.990999997128 60375.166963701 2024-03-06T04:00:25.663732+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3952098.986999989022 60375.166975360 2024-03-06T04:00:26.671108+00:00 19994330.291000008583 29000000.021999958903 27869999.973000049591 3952016.029000014067 60375.166986830 2024-03-06T04:00:27.662115+00:00 19994330.294999960810 28999999.973999980837 27870000.003999948502 3952960.919000000227 60375.166998489 2024-03-06T04:00:28.669490+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3956169.914000004996 60375.167010143 2024-03-06T04:00:29.676369+00:00 19994330.290000081062 29000000.011999960989 27870000.066000100225 3956060.114999980200 60375.167021619 2024-03-06T04:00:30.667872+00:00 19994330.286999940872 28999999.975000020117 27869999.961999889463 3955979.965000004042 60375.167033273 2024-03-06T04:00:31.674752+00:00 19994330.291000008583 29000000.018999930471 27869999.947000030428 3955066.041000009049 60375.167044749 2024-03-06T04:00:32.666255+00:00 19994330.289000030607 28999999.965000029653 27870000.034000039101 3950566.993999987841 60375.167056402 2024-03-06T04:00:33.673134+00:00 19994330.291000008583 29000000.037000060081 27870000.013999938965 3956155.015000015032 60375.167067878 2024-03-06T04:00:34.664637+00:00 19994330.289999961853 28999999.980000019073 27869999.967000011355 3951881.060000001919 60375.167079537 2024-03-06T04:00:35.672012+00:00 19994330.292000059038 29000000.018999930471 27870000.049000021070 3950241.884999989998 60375.167091007 2024-03-06T04:00:36.663020+00:00 19994330.290999889374 28999999.990000009537 27869999.929999999702 3955409.014999986161 60375.167102667 2024-03-06T04:00:37.670395+00:00 19994330.288000110537 28999999.998000029474 27870000.025999989361 3956345.020000011194 60375.167114137 2024-03-06T04:00:38.661402+00:00 19994330.292999979109 29000000.018999930471 27870000.029000010341 3949282.015000015032 60375.167125796 2024-03-06T04:00:39.668777+00:00 19994330.287999991328 28999999.967000011355 27869999.951999988407 3951467.008999974001 60375.167137450 2024-03-06T04:00:40.675656+00:00 19994330.289000030607 29000000.009000059217 27870000.045000001788 3951264.037999988068 60375.167148925 2024-03-06T04:00:41.667160+00:00 19994330.290999889374 28999999.978000000119 27869999.981000009924 3951565.032000004780 60375.167160585 2024-03-06T04:00:42.674535+00:00 19994330.290000081062 29000000.028999999166 27869999.984999980778 3950716.015000044834 60375.167172055 2024-03-06T04:00:43.665542+00:00 19994330.292999979109 28999999.988999988884 27870000.018000010401 3951438.833000003826 60375.167183714 2024-03-06T04:00:44.672917+00:00 19994330.287999991328 29000000.015999998897 27870000.011999990791 3949911.038999975193 60375.167195184 2024-03-06T04:00:45.663925+00:00 19994330.293000001460 28999999.988000009209 27870000.001000020653 3949321.047999978065 60375.167206844 2024-03-06T04:00:46.671300+00:00 19994330.287000000477 29000000.018999990076 27870000.013999998569 3957527.953999996185 60375.167218314 2024-03-06T04:00:47.662307+00:00 19994330.291000001132 28999999.983000010252 27869999.966000020504 3946872.011000037193 60375.167229973 2024-03-06T04:00:48.669682+00:00 19994330.288000009954 29000000.028999980539 27870000.030999958515 3956098.949000000954 60375.167241449 2024-03-06T04:00:49.661185+00:00 19994330.288999989629 28999999.944999989122 27870000.000999990851 3954557.069999992847 60375.167253103 2024-03-06T04:00:50.668064+00:00 19994330.293999999762 29000000.049000021070 27870000.018000010401 3951624.920000017155 60375.167264762 2024-03-06T04:00:51.675440+00:00 19994330.290000010282 28999999.966000020504 27869999.953000009060 3954181.050999999046 60375.167276232 2024-03-06T04:00:52.666447+00:00 19994330.289999991655 29000000.011999960989 27869999.977999988943 3955841.100999950897 60375.167287892 2024-03-06T04:00:53.673822+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3954845.878000020981 60375.167299361 2024-03-06T04:00:54.664829+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3956174.063000022899 60375.167311021 2024-03-06T04:00:55.672204+00:00 19994330.290000021458 28999999.966000020504 27869999.970000028610 3956586.057999968994 60375.167322497 2024-03-06T04:00:56.663708+00:00 19994330.288999971002 29000000.051999989897 27870000.067999958992 3951997.981000006199 60375.167334156 2024-03-06T04:00:57.671083+00:00 19994330.293999999762 28999999.999000009149 27869999.980000019073 3958258.947000027169 60375.167345626 2024-03-06T04:00:58.662090+00:00 19994330.291000008583 28999999.977999988943 27870000.008000019938 3950565.005999981891 60375.167357286 2024-03-06T04:00:59.669465+00:00 19994330.288999971002 29000000.014999989420 27869999.960999969393 3946848.957000017166 60375.167368756 2024-03-06T04:01:00.660472+00:00 19994330.293000038713 28999999.960999969393 27869999.988999959081 3953108.967999995220 60375.167380415 2024-03-06T04:01:01.667848+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3950513.041000009049 60375.167392069 2024-03-06T04:01:02.674728+00:00 19994330.291999999434 29000000.001999970526 27870000.014000058174 3950972.058999956120 60375.167403544 2024-03-06T04:01:03.666230+00:00 19994330.287000000477 29000000.004000071436 27870000.006999969482 3951446.935000001919 60375.167415198 2024-03-06T04:01:04.673109+00:00 19994330.292999979109 29000000.004999998957 27870000.011000040919 3953021.972999989986 60375.167426674 2024-03-06T04:01:05.664612+00:00 19994330.291000008583 28999999.987999919802 27869999.962000008672 3954421.025000036228 60375.167438327 2024-03-06T04:01:06.671492+00:00 19994330.291000008583 29000000.040000081062 27870000.074000000954 3951275.105000019073 60375.167449803 2024-03-06T04:01:07.662995+00:00 19994330.290999948978 28999999.975999951363 27869999.978999968618 3961798.034999967087 60375.167461463 2024-03-06T04:01:08.670370+00:00 19994330.287000000477 28999999.950999978930 27869999.965999960899 3958089.879999995232 60375.167472932 2024-03-06T04:01:09.661377+00:00 19994330.291000008583 29000000.074000000954 27870000.059000018984 3951513.975000023842 60375.167484592 2024-03-06T04:01:10.668753+00:00 19994330.287000000477 28999999.967000011355 27869999.949000000954 3955278.990999997128 60375.167496246 2024-03-06T04:01:11.675632+00:00 19994330.291000008583 28999999.997000098228 27870000.016999959946 3956699.074000000954 60375.167507722 2024-03-06T04:01:12.667134+00:00 19994330.289999961853 28999999.975999951363 27869999.946000099182 3955244.953000009060 60375.167519375 2024-03-06T04:01:13.674013+00:00 19994330.293000098318 29000000.026999950409 27870000.029999971390 3954060.097000002861 60375.167530851 2024-03-06T04:01:14.665517+00:00 19994330.290999889374 29000000.016000028700 27869999.989999998361 3955763.884000002872 60375.167542510 2024-03-06T04:01:15.672891+00:00 19994330.289000030607 28999999.986999988556 27870000.015000000596 3955777.933999956120 60375.167553980 2024-03-06T04:01:16.663900+00:00 19994330.291000008583 28999999.990000009537 27869999.989999998361 3958361.105000019073 60375.167565640 2024-03-06T04:01:17.671275+00:00 19994330.287999991328 29000000.016000028700 27870000.035000000149 3957431.948000013828 60375.167577110 2024-03-06T04:01:18.662282+00:00 19994330.290000081062 29000000.022999998182 27869999.987999990582 3953650.092999995220 60375.167588769 2024-03-06T04:01:19.669657+00:00 19994330.291999939829 28999999.962000001222 27870000.005000028759 3952219.936999977101 60375.167600239 2024-03-06T04:01:20.660664+00:00 19994330.289000030607 29000000.013000000268 27869999.981999989599 3953450.053000032902 60375.167611899 2024-03-06T04:01:21.668039+00:00 19994330.291999939829 28999999.984999999404 27869999.997999999672 3953565.047999978065 60375.167623552 2024-03-06T04:01:22.674919+00:00 19994330.292000059038 29000000.021000001580 27870000.013000011444 3957104.861000000965 60375.167635028 2024-03-06T04:01:23.666422+00:00 19994330.289999961853 28999999.993999991566 27869999.984999980778 3953391.110000013839 60375.167646682 2024-03-06T04:01:24.673301+00:00 19994330.289000030607 29000000.020000010729 27870000.055000010878 3955895.972999989986 60375.167658158 2024-03-06T04:01:25.664804+00:00 19994330.287999991328 28999999.971999999136 27869999.969999969006 3954027.917999982834 60375.167669817 2024-03-06T04:01:26.672179+00:00 19994330.291000008583 29000000.020000010729 27869999.989000018686 3956817.013999999035 60375.167681287 2024-03-06T04:01:27.663186+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3952738.069000006188 60375.167692946 2024-03-06T04:01:28.670562+00:00 19994330.294000029564 29000000.011999960989 27870000.008999999613 3954119.023000001907 60375.167704416 2024-03-06T04:01:29.661569+00:00 19994330.291999939829 29000000.039000030607 27870000.016000028700 3955827.976000010967 60375.167716076 2024-03-06T04:01:30.668944+00:00 19994330.287999991328 28999999.953999999911 27870000.012999951839 3957599.952000021935 60375.167727546 2024-03-06T04:01:31.659951+00:00 19994330.290000081062 29000000.016999959946 27869999.950000051409 3953970.991999983788 60375.167739205 2024-03-06T04:01:32.667326+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3954172.013999999035 60375.167750865 2024-03-06T04:01:33.674702+00:00 19994330.292999979109 29000000.013000011444 27869999.985999941826 3958766.010999978054 60375.167762334 2024-03-06T04:01:34.665709+00:00 19994330.286999940872 29000000.008999999613 27869999.979000091553 3954781.957000017166 60375.167773994 2024-03-06T04:01:35.673084+00:00 19994330.294000029564 28999999.971999999136 27869999.994999889284 3952400.160000026226 60375.167785464 2024-03-06T04:01:36.664091+00:00 19994330.290000081062 29000000.018000010401 27870000.044000029564 3951313.872999966145 60375.167797124 2024-03-06T04:01:37.671466+00:00 19994330.288999918848 28999999.986999988556 27869999.988000039011 3953559.982999979984 60375.167808599 2024-03-06T04:01:38.662970+00:00 19994330.292000059038 29000000.008000019938 27869999.978000041097 3952116.023000001907 60375.167820253 2024-03-06T04:01:39.669849+00:00 19994330.289999999106 29000000.033999919891 27870000.049999948591 3951212.026000022888 60375.167831729 2024-03-06T04:01:40.661352+00:00 19994330.289000000805 28999999.949000000954 27869999.945000048727 3955439.917999982834 60375.167843388 2024-03-06T04:01:41.668727+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3951319.003000020981 60375.167855042 2024-03-06T04:01:42.675607+00:00 19994330.293000001460 29000000.028000000864 27869999.997999910265 3957844.957000017166 60375.167866517 2024-03-06T04:01:43.667110+00:00 19994330.290999989957 29000000.024999979883 27870000.072000030428 3950212.982999979984 60375.167878171 2024-03-06T04:01:44.673989+00:00 19994330.290000010282 29000000.022000070661 27870000.009000059217 3956311.095000029076 60375.167889647 2024-03-06T04:01:45.665492+00:00 19994330.293999981135 28999999.977000001818 27869999.974999900907 3955670.971999942791 60375.167901306 2024-03-06T04:01:46.672867+00:00 19994330.290000021458 28999999.952000018209 27869999.951000090688 3954231.086000024807 60375.167912777 2024-03-06T04:01:47.663875+00:00 19994330.287999991328 29000000.025999899954 27870000.040999889374 3951275.962999999989 60375.167924436 2024-03-06T04:01:48.671250+00:00 19994330.285000000149 28999999.981999989599 27869999.956000089645 3951077.024999976158 60375.167935906 2024-03-06T04:01:49.662257+00:00 19994330.291999999434 29000000.034000039101 27870000.066999908537 3951544.054000020027 60375.167947565 2024-03-06T04:01:50.669632+00:00 19994330.291000008583 28999999.949000000954 27869999.911000009626 3950344.907000064850 60375.167959035 2024-03-06T04:01:51.660639+00:00 19994330.291999999434 29000000.064000010490 27870000.093000050634 3951029.027999997139 60375.167970695 2024-03-06T04:01:52.668014+00:00 19994330.292999979109 28999999.971999999136 27869999.980000019073 3959424.934999942780 60375.167982348 2024-03-06T04:01:53.674894+00:00 19994330.289000030607 28999999.965000029653 27869999.956000000238 3953903.085000038147 60375.167993824 2024-03-06T04:01:54.666397+00:00 19994330.287999991328 29000000.041000008583 27870000.047999989241 3953615.033999919891 60375.168005478 2024-03-06T04:01:55.673276+00:00 19994330.292999979109 29000000.015999998897 27869999.986999999732 3950589.854000092018 60375.168016953 2024-03-06T04:01:56.664779+00:00 19994330.289000030607 28999999.977999988943 27869999.991999998689 3952314.159999967087 60375.168028613 2024-03-06T04:01:57.672155+00:00 19994330.287999991328 29000000.002000000328 27870000.043000001460 3957835.975000023842 60375.168040083 2024-03-06T04:01:58.663162+00:00 19994330.290000021458 29000000.015999998897 27869999.974000010639 3956235.066999911796 60375.168051742 2024-03-06T04:01:59.670537+00:00 19994330.292999979109 28999999.971999999136 27869999.978000018746 3956529.641000031959 60375.168063212 2024-03-06T04:02:00.661544+00:00 19994330.292999979109 29000000.044999990612 27870000.037999991328 3959288.192999958992 60375.168074872 2024-03-06T04:02:01.668919+00:00 19994330.287000000477 28999999.962999999523 27869999.953999999911 3953020.028000115883 60375.168086348 2024-03-06T04:02:02.660422+00:00 19994330.290000021458 29000000.028000000864 27870000.038999971002 3952814.975999950897 60375.168098001 2024-03-06T04:02:03.667302+00:00 19994330.287000000477 28999999.978999998420 27869999.998000029474 3958366.110999941826 60375.168109661 2024-03-06T04:02:04.674676+00:00 19994330.293999969959 29000000.003000020981 27870000.001999970526 3955685.902999997139 60375.168121131 2024-03-06T04:02:05.665684+00:00 19994330.287000060081 28999999.958000000566 27869999.950000051409 3959144.038000106812 60375.168132790 2024-03-06T04:02:06.673059+00:00 19994330.289999961853 29000000.000999990851 27869999.977000001818 3948366.987999916077 60375.168144260 2024-03-06T04:02:07.664066+00:00 19994330.292000059038 29000000.032000008970 27870000.029999971390 3951723.039000033867 60375.168155919 2024-03-06T04:02:08.671442+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3957263.911999940872 60375.168167395 2024-03-06T04:02:09.662945+00:00 19994330.289999961853 28999999.969999969006 27869999.957000020891 3955520.032000064850 60375.168179049 2024-03-06T04:02:10.669824+00:00 19994330.289000030607 29000000.013999998569 27870000.023999989033 3954092.003999948967 60375.168190524 2024-03-06T04:02:11.661327+00:00 19994330.291000008583 28999999.966000020504 27869999.972999989986 3955006.072000027169 60375.168202179 2024-03-06T04:02:12.668207+00:00 19994330.289999961853 29000000.031999949366 27870000.018000010401 3960357.967000008095 60375.168213654 2024-03-06T04:02:13.659710+00:00 19994330.292999979109 28999999.997000098228 27870000.052999969572 3956966.998999952804 60375.168225314 2024-03-06T04:02:14.667085+00:00 19994330.289000030607 28999999.985999941826 27869999.983000040054 3956675.976999998093 60375.168236967 2024-03-06T04:02:15.673964+00:00 19994330.291000008583 29000000.016000028700 27869999.978999968618 3956096.989000082016 60375.168248443 2024-03-06T04:02:16.665467+00:00 19994330.291000008583 29000000.015999909490 27869999.996000051498 3956454.051999927033 60375.168260097 2024-03-06T04:02:17.672346+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3956399.986999989022 60375.168271572 2024-03-06T04:02:18.663850+00:00 19994330.291999939829 29000000.014000058174 27870000.014999989420 3951583.987000108231 60375.168283232 2024-03-06T04:02:19.671225+00:00 19994330.287000060081 28999999.983999971300 27869999.963999990374 3958539.995999931823 60375.168294702 2024-03-06T04:02:20.662232+00:00 19994330.288999918848 29000000.024999979883 27870000.006999969482 3952719.014999986161 60375.168306361 2024-03-06T04:02:21.669607+00:00 19994330.292000059038 28999999.980000019073 27870000.000000000000 3957166.938000082970 60375.168317831 2024-03-06T04:02:22.660614+00:00 19994330.289999961853 29000000.006999969482 27870000.039000030607 3955271.972000002861 60375.168329490 2024-03-06T04:02:23.667990+00:00 19994330.294000029564 29000000.009000059217 27869999.957000020891 3956085.052999972831 60375.168340961 2024-03-06T04:02:24.658997+00:00 19994330.286999940872 28999999.995999928564 27870000.006000038236 3955881.111999989022 60375.168352620 2024-03-06T04:02:25.666372+00:00 19994330.291000008583 28999999.991000059992 27870000.016999959946 3951705.827000021935 60375.168364274 2024-03-06T04:02:26.673251+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3956004.085999966133 60375.168375750 2024-03-06T04:02:27.664755+00:00 19994330.293000098318 29000000.047000050545 27870000.034999970347 3952540.026999949943 60375.168387409 2024-03-06T04:02:28.672130+00:00 19994330.288999918848 28999999.946999911219 27869999.932999968529 3956158.973000050057 60375.168398879 2024-03-06T04:02:29.663137+00:00 19994330.287999991328 29000000.027000069618 27869999.998000029474 3955696.001999973785 60375.168410538 2024-03-06T04:02:30.670512+00:00 19994330.296000000089 29000000.004999998957 27870000.031000021845 3954833.949000000954 60375.168422008 2024-03-06T04:02:31.661519+00:00 19994330.287999991328 28999999.990999940783 27870000.010999999940 3955011.031000018120 60375.168433668 2024-03-06T04:02:32.668894+00:00 19994330.290000081062 28999999.975999999791 27869999.958000000566 3955869.024999976158 60375.168445143 2024-03-06T04:02:33.660397+00:00 19994330.293000001460 29000000.006000000983 27870000.036000009626 3952115.032000064850 60375.168456797 2024-03-06T04:02:34.667276+00:00 19994330.283999990672 29000000.013000000268 27870000.031999990344 3954204.980999947060 60375.168468451 2024-03-06T04:02:35.674156+00:00 19994330.291999999434 29000000.018000010401 27869999.966000020504 3954611.899999976158 60375.168479927 2024-03-06T04:02:36.665659+00:00 19994330.290000010282 28999999.991999980062 27870000.022999968380 3953413.979000092018 60375.168491586 2024-03-06T04:02:37.673034+00:00 19994330.291999999434 28999999.976000010967 27870000.003000020981 3954459.075999975204 60375.168503056 2024-03-06T04:02:38.664042+00:00 19994330.289000000805 28999999.981000009924 27869999.917999979109 3952658.972000002861 60375.168514716 2024-03-06T04:02:39.671417+00:00 19994330.290999978781 29000000.019999980927 27870000.068000018597 3954858.931999921799 60375.168526191 2024-03-06T04:02:40.662920+00:00 19994330.292000029236 29000000.009000029415 27869999.966000020504 3958545.078999996185 60375.168537845 2024-03-06T04:02:41.669799+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3954068.077000021935 60375.168549321 2024-03-06T04:02:42.661302+00:00 19994330.289999991655 29000000.028999980539 27870000.048999968916 3955668.894999980927 60375.168560974 2024-03-06T04:02:43.668182+00:00 19994330.289999991655 28999999.966000020504 27869999.956000030041 3953790.055999993812 60375.168572450 2024-03-06T04:02:44.659685+00:00 19994330.289999991655 29000000.009999990463 27870000.023999989033 3952995.953999996185 60375.168584104 2024-03-06T04:02:45.666564+00:00 19994330.293000038713 29000000.015000049025 27870000.039999961853 3957382.129000068177 60375.168595763 2024-03-06T04:02:46.673939+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3956236.003999948967 60375.168607239 2024-03-06T04:02:47.665442+00:00 19994330.290000021458 28999999.943999949843 27869999.975000020117 3952439.864000082016 60375.168618892 2024-03-06T04:02:48.672321+00:00 19994330.289999961853 29000000.051000058651 27870000.092000011355 3950529.970999956131 60375.168630362 2024-03-06T04:02:49.663329+00:00 19994330.293000038713 29000000.023999989033 27869999.978999968618 3953309.009000062943 60375.168642022 2024-03-06T04:02:50.670704+00:00 19994330.283999979496 28999999.957999940962 27869999.961999949068 3947376.118999958038 60375.168653498 2024-03-06T04:02:51.662207+00:00 19994330.290000021458 28999999.989000078291 27869999.993000030518 3956759.937000035774 60375.168665152 2024-03-06T04:02:52.669086+00:00 19994330.291999999434 29000000.020999908447 27870000.027000069618 3956759.966999887954 60375.168676627 2024-03-06T04:02:53.660589+00:00 19994330.291999999434 29000000.009000059217 27870000.005999919027 3957338.057000041008 60375.168688281 2024-03-06T04:02:54.667469+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3951226.039000033867 60375.168699757 2024-03-06T04:02:55.658972+00:00 19994330.291999999434 28999999.983000040054 27869999.976000070572 3954274.860000013839 60375.168711410 2024-03-06T04:02:56.665851+00:00 19994330.288999971002 29000000.008999940008 27870000.005999919027 3949384.031999946106 60375.168723070 2024-03-06T04:02:57.673226+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3958118.087000011932 60375.168734540 2024-03-06T04:02:58.664234+00:00 19994330.291000008583 29000000.001999970526 27869999.971000079066 3957221.972000002861 60375.168746199 2024-03-06T04:02:59.671609+00:00 19994330.289000030607 28999999.981999989599 27870000.010999921709 3956990.925999999046 60375.168757669 2024-03-06T04:03:00.662616+00:00 19994330.289999961853 29000000.010000109673 27870000.008000019938 3954543.146000028122 60375.168769329 2024-03-06T04:03:01.669991+00:00 19994330.292000059038 29000000.033999919891 27870000.021000031382 3959197.914999961853 60375.168780805 2024-03-06T04:03:02.661494+00:00 19994330.291000008583 28999999.960999969393 27869999.998999949545 3956118.950000048149 60375.168792458 2024-03-06T04:03:03.668373+00:00 19994330.291000008583 29000000.017000079155 27869999.992000099272 3958584.021000028122 60375.168803934 2024-03-06T04:03:04.659877+00:00 19994330.291999939829 29000000.033999919891 27869999.998999949545 3958654.075999975204 60375.168815593 2024-03-06T04:03:05.667252+00:00 19994330.282999988645 28999999.980000019073 27870000.054999951273 3959166.965999960899 60375.168827247 2024-03-06T04:03:06.674131+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3956428.906000018120 60375.168838723 2024-03-06T04:03:07.665634+00:00 19994330.289000030607 28999999.980999950320 27869999.999000068754 3958674.141999959946 60375.168850376 2024-03-06T04:03:08.672513+00:00 19994330.294999960810 29000000.013000011444 27869999.998999949545 3956743.975000023842 60375.168861852 2024-03-06T04:03:09.664017+00:00 19994330.292000059038 29000000.008999999613 27870000.016000028700 3954792.947000027169 60375.168873511 2024-03-06T04:03:10.671392+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3958627.044999957085 60375.168884981 2024-03-06T04:03:11.662399+00:00 19994330.291000008583 29000000.005000010133 27869999.968000009656 3953117.006000041962 60375.168896641 2024-03-06T04:03:12.669774+00:00 19994330.287999991328 29000000.021999981254 27869999.962999999523 3953031.074999928009 60375.168908116 2024-03-06T04:03:13.661277+00:00 19994330.289999961853 28999999.958000000566 27869999.974999990314 3955552.940000057220 60375.168919770 2024-03-06T04:03:14.668157+00:00 19994330.289999961853 29000000.052000019699 27870000.074999999255 3955897.980999947060 60375.168931240 2024-03-06T04:03:15.659164+00:00 19994330.290000081062 28999999.961999978870 27869999.964999999851 3950299.907999991905 60375.168942900 2024-03-06T04:03:16.666539+00:00 19994330.291999939829 28999999.997999999672 27869999.998999979347 3952710.033000112046 60375.168954559 2024-03-06T04:03:17.673914+00:00 19994330.290000081062 29000000.013999998569 27869999.981000009924 3955135.035999894142 60375.168966029 2024-03-06T04:03:18.664921+00:00 19994330.291999939829 28999999.989000018686 27870000.028000000864 3957245.970000029076 60375.168977689 2024-03-06T04:03:19.672296+00:00 19994330.289000030607 29000000.008999999613 27870000.041999999434 3953437.088999987114 60375.168989164 2024-03-06T04:03:20.663800+00:00 19994330.289999961853 29000000.034999970347 27869999.989000018686 3952826.966000080109 60375.169000818 2024-03-06T04:03:21.670679+00:00 19994330.286000009626 28999999.947000030428 27869999.940999981016 3952629.933999896049 60375.169012294 2024-03-06T04:03:22.662182+00:00 19994330.294000029564 29000000.022000011057 27870000.056999981403 3950376.039000033867 60375.169023947 2024-03-06T04:03:23.669061+00:00 19994330.287999991328 29000000.000999990851 27869999.970000028610 3953815.011000037193 60375.169035423 2024-03-06T04:03:24.660565+00:00 19994330.291999939829 28999999.990000009537 27869999.995000001043 3954772.896000028122 60375.169047083 2024-03-06T04:03:25.667940+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3956850.046000003815 60375.169058552 2024-03-06T04:03:26.658947+00:00 19994330.292000059038 29000000.037000000477 27870000.023999989033 3955465.069000006188 60375.169070212 2024-03-06T04:03:27.666322+00:00 19994330.289999999106 28999999.970000028610 27869999.986999988556 3953854.079999924172 60375.169081866 2024-03-06T04:03:28.673201+00:00 19994330.290000010282 29000000.009999990463 27870000.004000011832 3950502.881000041962 60375.169093342 2024-03-06T04:03:29.664705+00:00 19994330.287999998778 29000000.000000000000 27869999.983000040054 3952616.980999947060 60375.169104995 2024-03-06T04:03:30.671584+00:00 19994330.289999991655 29000000.013000011444 27870000.036999940872 3953860.016000031959 60375.169116471 2024-03-06T04:03:31.663087+00:00 19994330.290000010282 28999999.962999939919 27869999.925999999046 3955768.014999986161 60375.169128130 2024-03-06T04:03:32.670462+00:00 19994330.290999989957 29000000.014999989420 27870000.035000089556 3955132.034999967087 60375.169139600 2024-03-06T04:03:33.661469+00:00 19994330.291999999434 29000000.006999969482 27869999.985999941826 3957306.956000090111 60375.169151260 2024-03-06T04:03:34.668845+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3953022.942999958992 60375.169162735 2024-03-06T04:03:35.660348+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3954063.111000061035 60375.169174389 2024-03-06T04:03:36.667227+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3956797.954999924172 60375.169185865 2024-03-06T04:03:37.658730+00:00 19994330.288999971002 29000000.022000070661 27869999.998000029474 3953890.988999962807 60375.169197518 2024-03-06T04:03:38.665609+00:00 19994330.286000009626 28999999.952000018209 27869999.960000038147 3955829.025000094902 60375.169209178 2024-03-06T04:03:39.672984+00:00 19994330.291999999434 29000000.039999961853 27870000.014999989420 3955227.044999957085 60375.169220648 2024-03-06T04:03:40.663992+00:00 19994330.295000020415 28999999.993000030518 27870000.006999969482 3954399.871000051033 60375.169232307 2024-03-06T04:03:41.671367+00:00 19994330.288999971002 28999999.990000009537 27870000.016000028700 3954256.103999971878 60375.169243778 2024-03-06T04:03:42.662374+00:00 19994330.289000030607 29000000.015999909490 27870000.013999938965 3955072.023999928962 60375.169255437 2024-03-06T04:03:43.669749+00:00 19994330.288999971002 28999999.999000068754 27869999.958999991417 3954002.882000089157 60375.169266913 2024-03-06T04:03:44.661253+00:00 19994330.290000021458 28999999.985999941826 27870000.007000088692 3964041.126999973785 60375.169278572 2024-03-06T04:03:45.668628+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3955520.929000020027 60375.169290042 2024-03-06T04:03:46.659635+00:00 19994330.296000000089 29000000.008000001311 27869999.993000030518 3955397.965999960899 60375.169301702 2024-03-06T04:03:47.667010+00:00 19994330.288999971002 28999999.980000000447 27870000.050999999046 3952171.042000054847 60375.169313171 2024-03-06T04:03:48.658017+00:00 19994330.292999979109 29000000.050999999046 27869999.968999978155 3949309.099999905098 60375.169324831 2024-03-06T04:03:49.665393+00:00 19994330.289000030607 28999999.971000000834 27870000.000999998301 3954724.879999995232 60375.169336485 2024-03-06T04:03:50.672272+00:00 19994330.287999991328 28999999.984000001103 27870000.010000001639 3957368.106000065804 60375.169347961 2024-03-06T04:03:51.663775+00:00 19994330.290000021458 29000000.013999998569 27870000.008000001311 3956823.906999946106 60375.169359620 2024-03-06T04:03:52.671150+00:00 19994330.287999991328 29000000.013999998569 27869999.946000009775 3957889.978000044823 60375.169371090 2024-03-06T04:03:53.662157+00:00 19994330.291999939829 28999999.953999999911 27870000.037999991328 3957266.983999968041 60375.169382749 2024-03-06T04:03:54.669532+00:00 19994330.289000030607 29000000.039000030607 27869999.979999989271 3958512.049000024796 60375.169394219 2024-03-06T04:03:55.660540+00:00 19994330.292000059038 28999999.963999990374 27869999.993000000715 3955703.044000030030 60375.169405879 2024-03-06T04:03:56.667915+00:00 19994330.293999910355 29000000.011999960989 27869999.989000018686 3954484.886999965180 60375.169417354 2024-03-06T04:03:57.659420+00:00 19994330.289000030607 29000000.008999999613 27870000.012999981642 3955005.080999969970 60375.169429014 2024-03-06T04:03:58.666793+00:00 19994330.287999991328 29000000.039000030607 27870000.007000029087 3959183.947000027169 60375.169440484 2024-03-06T04:03:59.657801+00:00 19994330.285000089556 28999999.960999969393 27869999.979999959469 3955477.034999967087 60375.169452137 2024-03-06T04:04:00.664680+00:00 19994330.293999910355 29000000.022000011057 27870000.054000020027 3958862.993000030983 60375.169463797 2024-03-06T04:04:01.672055+00:00 19994330.292000059038 28999999.980000019073 27869999.984000030905 3958725.060999989975 60375.169475273 2024-03-06T04:04:02.663558+00:00 19994330.289999961853 29000000.029999971390 27870000.010999981314 3961523.864000082016 60375.169486926 2024-03-06T04:04:03.670438+00:00 19994330.289000030607 28999999.972999989986 27869999.968999978155 3960224.078999999911 60375.169498402 2024-03-06T04:04:04.661940+00:00 19994330.292999979109 29000000.001999970526 27869999.993000030518 3961605.049000000115 60375.169510061 2024-03-06T04:04:05.669315+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3959577.899999999907 60375.169521532 2024-03-06T04:04:06.660323+00:00 19994330.292000059038 29000000.052000049502 27870000.074000000954 3951354.035999999847 60375.169533191 2024-03-06T04:04:07.667698+00:00 19994330.287999991328 28999999.957000020891 27869999.959999978542 3959676.055000000168 60375.169544661 2024-03-06T04:04:08.658706+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3955338.958999998868 60375.169556321 2024-03-06T04:04:09.666080+00:00 19994330.286999940872 28999999.993999961764 27870000.016000028700 3955844.020000000019 60375.169567980 2024-03-06T04:04:10.673455+00:00 19994330.289999961853 29000000.027000069618 27870000.036000009626 3958908.015000001062 60375.169579450 2024-03-06T04:04:11.664463+00:00 19994330.296000000089 28999999.988999959081 27870000.014999989420 3961905.055999998003 60375.169591109 2024-03-06T04:04:12.671838+00:00 19994330.288000110537 28999999.996000051498 27869999.977000001818 3959002.862000002991 60375.169602585 2024-03-06T04:04:13.663341+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3956467.012000001967 60375.169614239 2024-03-06T04:04:14.670219+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3952792.066000000108 60375.169625714 2024-03-06T04:04:15.661722+00:00 19994330.287999991328 28999999.985999941826 27869999.972999930382 3955133.030000001192 60375.169637368 2024-03-06T04:04:16.668601+00:00 19994330.290000081062 28999999.977000001818 27870000.030000090599 3955137.877999999095 60375.169648844 2024-03-06T04:04:17.660106+00:00 19994330.289999961853 29000000.031000021845 27870000.005999919027 3959143.063000001013 60375.169660503 2024-03-06T04:04:18.667481+00:00 19994330.294999960810 29000000.000000000000 27869999.929000020027 3959954.066999994218 60375.169671973 2024-03-06T04:04:19.658489+00:00 19994330.292000059038 28999999.998000029474 27870000.062000039965 3956971.024000003934 60375.169683632 2024-03-06T04:04:20.665864+00:00 19994330.287000000477 28999999.986000061035 27869999.958999991417 3954472.886999994982 60375.169695287 2024-03-06T04:04:21.672743+00:00 19994330.291000001132 29000000.026999950409 27870000.026000019163 3954442.079999998212 60375.169706762 2024-03-06T04:04:22.664246+00:00 19994330.287999998778 28999999.968000050634 27869999.947999950498 3957196.977000012994 60375.169718422 2024-03-06T04:04:23.671621+00:00 19994330.287999998778 28999999.989000000060 27870000.042000059038 3954156.963999987114 60375.169729892 2024-03-06T04:04:24.662628+00:00 19994330.291999999434 28999999.997000001371 27869999.942999958992 3954821.023000001907 60375.169741551 2024-03-06T04:04:25.670003+00:00 19994330.289999991655 29000000.019999999553 27870000.001000050455 3957413.895999997854 60375.169753027 2024-03-06T04:04:26.661507+00:00 19994330.291000008583 28999999.995000019670 27870000.060999989510 3955629.957000001799 60375.169764680 2024-03-06T04:04:27.668385+00:00 19994330.291999999434 29000000.033999979496 27870000.030000001192 3954381.171000003815 60375.169776156 2024-03-06T04:04:28.659889+00:00 19994330.291999999434 28999999.959000021219 27869999.931000001729 3958258.998999997973 60375.169787810 2024-03-06T04:04:29.666768+00:00 19994330.289000000805 29000000.018999990076 27870000.010999988765 3957599.920000001788 60375.169799285 2024-03-06T04:04:30.658272+00:00 19994330.289000000805 28999999.988000009209 27869999.984999999404 3957663.078999996185 60375.169810945 2024-03-06T04:04:31.665646+00:00 19994330.289999991655 29000000.025000009686 27870000.048999991268 3954326.917000011075 60375.169822599 2024-03-06T04:04:32.672526+00:00 19994330.288000021130 28999999.981000009924 27870000.013000011444 3956535.135999992024 60375.169834075 2024-03-06T04:04:33.664029+00:00 19994330.289000000805 29000000.011999960989 27870000.004000011832 3957566.921000003815 60375.169845728 2024-03-06T04:04:34.670908+00:00 19994330.296000000089 28999999.977000001818 27869999.922999981791 3957667.978000000119 60375.169857204 2024-03-06T04:04:35.662411+00:00 19994330.291999999434 29000000.009999990463 27870000.043000008911 3959882.054999991786 60375.169868858 2024-03-06T04:04:36.669290+00:00 19994330.284999970347 29000000.022000011057 27870000.000999990851 3960536.964000002015 60375.169880333 2024-03-06T04:04:37.660794+00:00 19994330.293000038713 28999999.991000000387 27870000.022000011057 3964494.925000011921 60375.169891987 2024-03-06T04:04:38.667673+00:00 19994330.287000000477 29000000.002000030130 27870000.015999969095 3957856.991999983788 60375.169903463 2024-03-06T04:04:39.659176+00:00 19994330.288999971002 28999999.978999968618 27869999.950000051409 3960348.987000017893 60375.169915116 2024-03-06T04:04:40.666055+00:00 19994330.287999991328 29000000.020000040531 27870000.028999980539 3960838.977999985218 60375.169926592 2024-03-06T04:04:41.657559+00:00 19994330.294000029564 28999999.998999949545 27869999.985000010580 3961885.126000016928 60375.169938246 2024-03-06T04:04:42.664438+00:00 19994330.291000008583 29000000.029000040144 27870000.023999989033 3956979.074000000954 60375.169949905 2024-03-06T04:04:43.671813+00:00 19994330.291999999434 28999999.962000008672 27869999.949999991804 3954664.977999985218 60375.169961381 2024-03-06T04:04:44.663316+00:00 19994330.288999971002 28999999.984999898821 27870000.015999969095 3957007.886999994982 60375.169973034 2024-03-06T04:04:45.670195+00:00 19994330.289000030607 28999999.986000061035 27870000.032000008970 3954277.981999992859 60375.169984510 2024-03-06T04:04:46.661698+00:00 19994330.291999939829 29000000.065999981016 27869999.971999999136 3960249.109000027180 60375.169996164 2024-03-06T04:04:47.668578+00:00 19994330.286000009626 28999999.958000060171 27870000.003000020981 3955426.936999977101 60375.170007640 2024-03-06T04:04:48.660081+00:00 19994330.297000050545 28999999.983999971300 27869999.996999979019 3959948.054000020027 60375.170019299 2024-03-06T04:04:49.667456+00:00 19994330.286999940872 29000000.074000000954 27870000.041000008583 3957685.949000000954 60375.170030769 2024-03-06T04:04:50.658463+00:00 19994330.291000008583 28999999.962999939919 27869999.953000068665 3962133.987999976147 60375.170042429 2024-03-06T04:04:51.665839+00:00 19994330.291000008583 28999999.935999989510 27869999.951999899000 3957383.084000021219 60375.170053899 2024-03-06T04:04:52.656846+00:00 19994330.291000008583 29000000.048000101000 27870000.036000009626 3954914.949999988079 60375.170065558 2024-03-06T04:04:53.664221+00:00 19994330.287000060081 28999999.978999968618 27869999.991999980062 3960832.076999992132 60375.170077212 2024-03-06T04:04:54.671100+00:00 19994330.286999940872 29000000.036999940872 27870000.053000088781 3955802.887000023853 60375.170088687 2024-03-06T04:04:55.662603+00:00 19994330.291000008583 28999999.976000070572 27869999.955999970436 3958141.106999992859 60375.170100341 2024-03-06T04:04:56.669483+00:00 19994330.292999979109 29000000.011999960989 27870000.037999991328 3958776.857999979984 60375.170111817 2024-03-06T04:04:57.660986+00:00 19994330.287000060081 28999999.991000059992 27869999.968999978155 3961855.155000001192 60375.170123477 2024-03-06T04:04:58.668361+00:00 19994330.296000000089 29000000.008999940008 27870000.050999999046 3958958.834000021219 60375.170134946 2024-03-06T04:04:59.659368+00:00 19994330.286999940872 29000000.016000028700 27869999.950999978930 3958006.063999981154 60375.170146600 2024-03-06T04:05:00.666247+00:00 19994330.291000008583 29000000.010999999940 27870000.055999990553 3957225.980000019073 60375.170158076 2024-03-06T04:05:01.657750+00:00 19994330.287999991328 28999999.971000008285 27869999.966000080109 3961581.035999984015 60375.170169735 2024-03-06T04:05:02.665126+00:00 19994330.291000008583 28999999.997999999672 27869999.990999940783 3954121.001000016928 60375.170181389 2024-03-06T04:05:03.672005+00:00 19994330.289000030607 28999999.989000011235 27870000.000000000000 3961147.030000001192 60375.170192865 2024-03-06T04:05:04.663508+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3955383.947999984026 60375.170204518 2024-03-06T04:05:05.670387+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3952763.055999993812 60375.170215994 2024-03-06T04:05:06.661891+00:00 19994330.290000081062 28999999.998999979347 27869999.986999999732 3957739.953000009060 60375.170227648 2024-03-06T04:05:07.668770+00:00 19994330.290999889374 29000000.008999999613 27870000.007999990135 3954400.969999998808 60375.170239124 2024-03-06T04:05:08.660273+00:00 19994330.289000030607 29000000.023000031710 27870000.061000000685 3958847.006999998819 60375.170250777 2024-03-06T04:05:09.667152+00:00 19994330.287999991328 28999999.962999999523 27869999.962000008672 3957878.050999999046 60375.170262253 2024-03-06T04:05:10.658655+00:00 19994330.292000059038 28999999.978999968618 27869999.964999970049 3956007.929999976885 60375.170273912 2024-03-06T04:05:11.666031+00:00 19994330.289999961853 29000000.015999969095 27870000.020000010729 3956587.160000026226 60375.170285382 2024-03-06T04:05:12.657038+00:00 19994330.289000030607 28999999.999000009149 27869999.999000009149 3954573.842999995220 60375.170297042 2024-03-06T04:05:13.664413+00:00 19994330.294999960810 29000000.008999999613 27870000.004999998957 3957352.093999981880 60375.170308696 2024-03-06T04:05:14.671292+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3958379.962999999989 60375.170320171 2024-03-06T04:05:15.662795+00:00 19994330.291999999434 29000000.031000021845 27869999.903000000864 3957088.911000012886 60375.170331831 2024-03-06T04:05:16.670170+00:00 19994330.289999999106 28999999.986000001431 27870000.088999990374 3959663.074999988079 60375.170343301 2024-03-06T04:05:17.661177+00:00 19994330.287000000477 28999999.997000038624 27870000.007000029087 3959291.996000051033 60375.170354960 2024-03-06T04:05:18.668553+00:00 19994330.289000000805 28999999.995999928564 27869999.969999969006 3959082.021999955177 60375.170366430 2024-03-06T04:05:19.659560+00:00 19994330.293999999762 28999999.978999968618 27870000.000999990851 3955132.978000044823 60375.170378089 2024-03-06T04:05:20.666935+00:00 19994330.291999999434 29000000.021000031382 27869999.973000049591 3960258.949000000954 60375.170389560 2024-03-06T04:05:21.657942+00:00 19994330.289000000805 29000000.001999970526 27869999.965999960899 3958155.008999944199 60375.170401219 2024-03-06T04:05:22.665317+00:00 19994330.291999999434 29000000.006000038236 27870000.095000028610 3957223.029000043869 60375.170412689 2024-03-06T04:05:23.656325+00:00 19994330.288000021130 28999999.988000039011 27869999.941999968141 3955105.939000010025 60375.170424348 2024-03-06T04:05:24.663700+00:00 19994330.291999999434 29000000.031000021845 27870000.039999961853 3957547.118999958038 60375.170436002 2024-03-06T04:05:25.670579+00:00 19994330.287000000477 28999999.944000009447 27869999.941000100225 3956425.970000029076 60375.170447478 2024-03-06T04:05:26.662083+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3952126.971000016201 60375.170459137 2024-03-06T04:05:27.669458+00:00 19994330.291000008583 29000000.022999998182 27870000.017999891192 3959835.104999959003 60375.170470607 2024-03-06T04:05:28.660465+00:00 19994330.290000021458 28999999.956999901682 27870000.004000071436 3958209.916000009049 60375.170482267 2024-03-06T04:05:29.667840+00:00 19994330.293999969959 29000000.004999998957 27869999.962999939919 3956672.891000031959 60375.170493737 2024-03-06T04:05:30.658847+00:00 19994330.287000000477 29000000.009000059217 27870000.032000061125 3949737.127999960911 60375.170505396 2024-03-06T04:05:31.666222+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3951060.990999997128 60375.170516872 2024-03-06T04:05:32.657726+00:00 19994330.287000000477 29000000.009999990463 27870000.018999930471 3954306.967000008095 60375.170528531 2024-03-06T04:05:33.665101+00:00 19994330.291999999434 28999999.988999959081 27869999.945999979973 3953675.023000001907 60375.170540001 2024-03-06T04:05:34.656108+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3955340.931999980938 60375.170551660 2024-03-06T04:05:35.663483+00:00 19994330.291000008583 28999999.983999971300 27870000.039000030607 3953776.114000021946 60375.170563314 2024-03-06T04:05:36.670362+00:00 19994330.291999999434 28999999.991000059992 27869999.975999951363 3954711.908999979030 60375.170574790 2024-03-06T04:05:37.661866+00:00 19994330.292999979109 29000000.037999998778 27870000.013000011444 3945875.062000035774 60375.170586450 2024-03-06T04:05:38.669241+00:00 19994330.287999991328 28999999.980999991298 27870000.000000000000 3955810.972999989986 60375.170597919 2024-03-06T04:05:39.660248+00:00 19994330.290000021458 29000000.040000010282 27870000.028000000864 3949448.987999976147 60375.170609573 2024-03-06T04:05:40.667127+00:00 19994330.287999991328 28999999.941000010818 27869999.947000030428 3951723.006000041962 60375.170621049 2024-03-06T04:05:41.658630+00:00 19994330.291000008583 29000000.025999989361 27869999.993999961764 3951112.980999947060 60375.170632708 2024-03-06T04:05:42.666005+00:00 19994330.286999940872 29000000.005999978632 27870000.031000021845 3950633.040000020992 60375.170644179 2024-03-06T04:05:43.657013+00:00 19994330.294000029564 28999999.997000008821 27870000.009000059217 3951795.999000012875 60375.170655838 2024-03-06T04:05:44.664388+00:00 19994330.291000008583 28999999.981000009924 27869999.967000000179 3952562.958000003826 60375.170667491 2024-03-06T04:05:45.671267+00:00 19994330.292000059038 29000000.005999978632 27870000.030000001192 3954417.020999968052 60375.170678967 2024-03-06T04:05:46.662770+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3957118.023000001907 60375.170690621 2024-03-06T04:05:47.669650+00:00 19994330.289999961853 29000000.008999999613 27869999.997999999672 3956598.064000010025 60375.170702097 2024-03-06T04:05:48.661153+00:00 19994330.289999961853 29000000.003000020981 27869999.968000009656 3950316.953999996185 60375.170713756 2024-03-06T04:05:49.668528+00:00 19994330.288000110537 28999999.991000000387 27869999.993999991566 3953214.012000023853 60375.170725226 2024-03-06T04:05:50.659535+00:00 19994330.291999939829 28999999.992999970913 27870000.044999990612 3953862.949000000954 60375.170736886 2024-03-06T04:05:51.666910+00:00 19994330.292999979109 29000000.030000030994 27869999.941000010818 3955451.016999959946 60375.170748356 2024-03-06T04:05:52.657918+00:00 19994330.287999991328 28999999.981000009924 27870000.032000008970 3957736.982000052929 60375.170760015 2024-03-06T04:05:53.665293+00:00 19994330.291000008583 28999999.982999980450 27869999.983999971300 3956050.006999969017 60375.170771485 2024-03-06T04:05:54.656300+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3958040.013000010978 60375.170783144 2024-03-06T04:05:55.663675+00:00 19994330.291000008583 28999999.990999940783 27870000.021000031382 3954649.976999998093 60375.170794798 2024-03-06T04:05:56.670554+00:00 19994330.289000030607 29000000.004000071436 27869999.982999980450 3952925.056999980938 60375.170806274 2024-03-06T04:05:57.662058+00:00 19994330.289000030607 29000000.021999958903 27870000.078000009060 3955528.962000011932 60375.170817927 2024-03-06T04:05:58.668937+00:00 19994330.292999979109 28999999.973999980837 27869999.943000018597 3953945.984000027180 60375.170829403 2024-03-06T04:05:59.660440+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3956134.126999973785 60375.170841062 2024-03-06T04:06:00.667815+00:00 19994330.289999961853 29000000.007000088692 27869999.971000019461 3951652.925999999046 60375.170852533 2024-03-06T04:06:01.658822+00:00 19994330.290000081062 29000000.008999940008 27870000.022999998182 3954427.935000001919 60375.170864192 2024-03-06T04:06:02.666198+00:00 19994330.291999939829 29000000.016999959946 27869999.991000000387 3950388.055000007153 60375.170875662 2024-03-06T04:06:03.657205+00:00 19994330.287999991328 28999999.970000028610 27869999.980999950320 3949799.967999995220 60375.170887322 2024-03-06T04:06:04.664580+00:00 19994330.293000098318 29000000.044000029564 27870000.068000078201 3952375.015999972820 60375.170898791 2024-03-06T04:06:05.655587+00:00 19994330.286999940872 28999999.973999980837 27870000.004999998957 3950617.015000044834 60375.170910451 2024-03-06T04:06:06.662962+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3954672.006999969017 60375.170922105 2024-03-06T04:06:07.669841+00:00 19994330.293000098318 28999999.993000030518 27869999.985999941826 3953931.902000010014 60375.170933580 2024-03-06T04:06:08.661344+00:00 19994330.289999999106 28999999.995999928564 27870000.008000019938 3953379.160000026226 60375.170945240 2024-03-06T04:06:09.668720+00:00 19994330.291000001132 29000000.001000050455 27869999.942000031471 3951273.903999983799 60375.170956710 2024-03-06T04:06:10.659727+00:00 19994330.287999998778 28999999.993999961764 27870000.013000011444 3956136.995999991894 60375.170968369 2024-03-06T04:06:11.667102+00:00 19994330.289000000805 28999999.986000061035 27869999.983999971300 3947911.963999987114 60375.170979839 2024-03-06T04:06:12.658110+00:00 19994330.291999999434 28999999.985999941826 27870000.017000079155 3954305.940999985207 60375.170991499 2024-03-06T04:06:13.665485+00:00 19994330.287999998778 29000000.021000031382 27869999.989999890327 3952071.033000051975 60375.171002969 2024-03-06T04:06:14.656493+00:00 19994330.293999999762 28999999.995999999344 27870000.027000069618 3952859.097999989986 60375.171014628 2024-03-06T04:06:15.663867+00:00 19994330.291000008583 29000000.010000001639 27869999.965000029653 3952714.073000013828 60375.171026282 2024-03-06T04:06:16.670746+00:00 19994330.289000000805 29000000.027000010014 27870000.035999890417 3953954.844999969006 60375.171037758 2024-03-06T04:06:17.662249+00:00 19994330.289999991655 28999999.970999989659 27870000.004000071436 3949760.998000026215 60375.171049417 2024-03-06T04:06:18.669624+00:00 19994330.289000000805 28999999.969999998808 27869999.930999990553 3955394.985000013839 60375.171060887 2024-03-06T04:06:19.660632+00:00 19994330.290999978781 29000000.041000008583 27870000.096999999136 3953898.088999987114 60375.171072546 2024-03-06T04:06:20.668007+00:00 19994330.289000030607 28999999.974000010639 27869999.952000018209 3949343.921000003815 60375.171084022 2024-03-06T04:06:21.659510+00:00 19994330.288999971002 28999999.982999980450 27869999.990999940783 3951261.078999996185 60375.171095676 2024-03-06T04:06:22.666389+00:00 19994330.295000020415 29000000.018999990076 27870000.034000039101 3953874.917999982834 60375.171107152 2024-03-06T04:06:23.657893+00:00 19994330.288999971002 28999999.999000009149 27869999.975000001490 3952733.004999995232 60375.171118805 2024-03-06T04:06:24.664772+00:00 19994330.290000021458 28999999.995000001043 27869999.982999999076 3952500.062000035774 60375.171130281 2024-03-06T04:06:25.656275+00:00 19994330.288999971002 29000000.035000029951 27870000.030000001192 3956704.065999985207 60375.171141935 2024-03-06T04:06:26.663154+00:00 19994330.290000021458 28999999.973999980837 27870000.003999989480 3953524.003000020981 60375.171153594 2024-03-06T04:06:27.670529+00:00 19994330.287999991328 29000000.001999970526 27869999.973000019789 3953217.899999976158 60375.171165070 2024-03-06T04:06:28.662032+00:00 19994330.292999979109 29000000.022000011057 27870000.026999980211 3956316.031000018120 60375.171176724 2024-03-06T04:06:29.668912+00:00 19994330.289000030607 28999999.994000021368 27869999.997999999672 3950643.000000000000 60375.171188199 2024-03-06T04:06:30.660415+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3953883.020999907982 60375.171199859 2024-03-06T04:06:31.667790+00:00 19994330.291000008583 28999999.965000029653 27869999.984999980778 3956199.035000085831 60375.171211329 2024-03-06T04:06:32.658797+00:00 19994330.288999971002 29000000.032999988645 27870000.039000030607 3951007.894999980927 60375.171222988 2024-03-06T04:06:33.666172+00:00 19994330.291000008583 29000000.028999920934 27870000.028000000864 3949751.080000042915 60375.171234458 2024-03-06T04:06:34.657180+00:00 19994330.287999991328 28999999.966000080109 27869999.981999989599 3954752.906999946106 60375.171246117 2024-03-06T04:06:35.664555+00:00 19994330.291000008583 28999999.980999950320 27869999.987999979407 3954786.055999993812 60375.171257588 2024-03-06T04:06:36.655562+00:00 19994330.289999961853 29000000.016000028700 27869999.960000038147 3960434.044000030030 60375.171269247 2024-03-06T04:06:37.662937+00:00 19994330.292000059038 29000000.010999921709 27870000.070999979973 3953109.875000000000 60375.171280901 2024-03-06T04:06:38.669817+00:00 19994330.291000008583 28999999.991000059992 27869999.954999979585 3953541.033999919891 60375.171292376 2024-03-06T04:06:39.661320+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3955528.093000053894 60375.171304036 2024-03-06T04:06:40.668695+00:00 19994330.287999991328 29000000.026000019163 27870000.052000049502 3953630.924999951851 60375.171315506 2024-03-06T04:06:41.659702+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3952449.089000105858 60375.171327165 2024-03-06T04:06:42.667077+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3953432.921999930870 60375.171338635 2024-03-06T04:06:43.658085+00:00 19994330.289999961853 29000000.022999998182 27870000.062999960035 3952632.924999951851 60375.171350295 2024-03-06T04:06:44.665460+00:00 19994330.289999961853 28999999.999000068754 27869999.962000008672 3954883.114000082016 60375.171361765 2024-03-06T04:06:45.656467+00:00 19994330.292000059038 28999999.985000010580 27869999.942000031471 3947941.062999964226 60375.171373424 2024-03-06T04:06:46.663842+00:00 19994330.289999961853 29000000.041999939829 27870000.062999960035 3952101.950999975204 60375.171384894 2024-03-06T04:06:47.654849+00:00 19994330.290000081062 28999999.939000010490 27870000.003000020981 3955623.039000033867 60375.171396554 2024-03-06T04:06:48.662224+00:00 19994330.291000008583 29000000.028000000864 27869999.980999950320 3949143.950999975204 60375.171408207 2024-03-06T04:06:49.669104+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3950028.014999986161 60375.171419683 2024-03-06T04:06:50.660607+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3951505.938000082970 60375.171431342 2024-03-06T04:06:51.667982+00:00 19994330.291000008583 29000000.026999998838 27870000.046000000089 3955638.072999954224 60375.171442812 2024-03-06T04:06:52.658990+00:00 19994330.291000008583 28999999.978999998420 27869999.981999989599 3954157.947999954224 60375.171454472 2024-03-06T04:06:53.666365+00:00 19994330.291999939829 28999999.993000000715 27870000.011999960989 3957052.989000082016 60375.171465942 2024-03-06T04:06:54.657372+00:00 19994330.290000081062 28999999.999000009149 27869999.977000001818 3952834.016999959946 60375.171477601 2024-03-06T04:06:55.664747+00:00 19994330.291999939829 28999999.996999979019 27870000.037999991328 3957184.014999986161 60375.171489071 2024-03-06T04:06:56.655754+00:00 19994330.287999991328 29000000.015000019222 27869999.993000030518 3957398.970000029076 60375.171500731 2024-03-06T04:06:57.663130+00:00 19994330.289000030607 28999999.980999980122 27869999.980000019073 3954841.016999959946 60375.171512384 2024-03-06T04:06:58.670009+00:00 19994330.289000030607 29000000.015000019222 27870000.001000050455 3955738.009999989998 60375.171523860 2024-03-06T04:06:59.661512+00:00 19994330.291000008583 29000000.025000009686 27870000.053999900818 3948309.997000098228 60375.171535519 2024-03-06T04:07:00.668887+00:00 19994330.291999939829 29000000.017000019550 27870000.019999980927 3953436.943999886978 60375.171546990 2024-03-06T04:07:01.659894+00:00 19994330.291000001132 28999999.966999951750 27869999.921000000089 3952721.052000045776 60375.171558649 2024-03-06T04:07:02.667269+00:00 19994330.289999999106 29000000.039000030607 27870000.025999989361 3952389.085000038147 60375.171570119 2024-03-06T04:07:03.658276+00:00 19994330.289999999106 28999999.959999978542 27869999.967000011355 3955242.927999972831 60375.171581778 2024-03-06T04:07:04.665652+00:00 19994330.290000010282 29000000.002000030130 27870000.022999998182 3951777.276000022888 60375.171593248 2024-03-06T04:07:05.656659+00:00 19994330.288999989629 28999999.981000009924 27870000.013999998569 3954709.674000024796 60375.171604908 2024-03-06T04:07:06.664034+00:00 19994330.290000010282 28999999.993999961764 27869999.960999999195 3952648.028999925125 60375.171616378 2024-03-06T04:07:07.655041+00:00 19994330.286999989301 29000000.014999989420 27870000.027000010014 3955398.004999995232 60375.171628037 2024-03-06T04:07:08.662417+00:00 19994330.292000029236 29000000.004000011832 27870000.000999990851 3951277.986000061035 60375.171639691 2024-03-06T04:07:09.669296+00:00 19994330.294999990612 29000000.001000050455 27869999.988999988884 3955901.031999946106 60375.171651167 2024-03-06T04:07:10.660799+00:00 19994330.289999991655 29000000.021999958903 27869999.993999991566 3951710.037999988068 60375.171662821 2024-03-06T04:07:11.667678+00:00 19994330.288000021130 28999999.995000001043 27870000.040000021458 3954782.922000051010 60375.171674296 2024-03-06T04:07:12.659181+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3953363.001000047196 60375.171685955 2024-03-06T04:07:13.666556+00:00 19994330.285999979824 29000000.006999969482 27869999.946000039577 3953710.931999921799 60375.171697426 2024-03-06T04:07:14.657564+00:00 19994330.291000038385 28999999.986000061035 27870000.008999940008 3952291.067000031006 60375.171709085 2024-03-06T04:07:15.664939+00:00 19994330.290999948978 29000000.006999969482 27870000.029000040144 3953287.009999989998 60375.171720555 2024-03-06T04:07:16.655946+00:00 19994330.291999999434 28999999.973000049591 27869999.949999991804 3955852.034000039101 60375.171732214 2024-03-06T04:07:17.663321+00:00 19994330.288000050932 29000000.014999989420 27870000.038999971002 3948043.075999975204 60375.171743690 2024-03-06T04:07:18.654825+00:00 19994330.291999999434 28999999.985999941826 27869999.992000039667 3953463.914999961853 60375.171755344 2024-03-06T04:07:19.661704+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3957181.016000031959 60375.171767003 2024-03-06T04:07:20.669079+00:00 19994330.288999971002 28999999.980000019073 27869999.965999960899 3955001.937000035774 60375.171778473 2024-03-06T04:07:21.660086+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3950670.016999959946 60375.171790133 2024-03-06T04:07:22.667461+00:00 19994330.291999999434 29000000.067000031471 27870000.100999951363 3949482.952999948990 60375.171801609 2024-03-06T04:07:23.658965+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3952165.125000000000 60375.171813262 2024-03-06T04:07:24.665844+00:00 19994330.291999999434 28999999.968000050634 27869999.971999999136 3951802.917000054847 60375.171824732 2024-03-06T04:07:25.656851+00:00 19994330.290000021458 29000000.003999948502 27870000.022999998182 3950571.003999948967 60375.171836392 2024-03-06T04:07:26.664226+00:00 19994330.289999961853 28999999.996999979019 27869999.963000059128 3950073.067000031006 60375.171847867 2024-03-06T04:07:27.655729+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3957414.016000031959 60375.171859527 2024-03-06T04:07:28.663104+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3952286.998999952804 60375.171871181 2024-03-06T04:07:29.669984+00:00 19994330.289000030607 28999999.993999999017 27870000.003000020981 3953992.972000002861 60375.171882656 2024-03-06T04:07:30.661486+00:00 19994330.290999889374 29000000.002000000328 27870000.003000020981 3951562.968999981880 60375.171894310 2024-03-06T04:07:31.668366+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3951461.990000010002 60375.171905786 2024-03-06T04:07:32.659869+00:00 19994330.291000008583 28999999.986000001431 27870000.013999938965 3956801.075000048149 60375.171917439 2024-03-06T04:07:33.666748+00:00 19994330.294999960810 28999999.986000001431 27869999.978999968618 3951266.922999978065 60375.171928915 2024-03-06T04:07:34.658252+00:00 19994330.285000089556 29000000.035999979824 27870000.009000059217 3951113.945999979973 60375.171940574 2024-03-06T04:07:35.665627+00:00 19994330.291000008583 29000000.022000011057 27870000.039000030607 3958136.077000021935 60375.171952045 2024-03-06T04:07:36.656634+00:00 19994330.286999940872 28999999.947999980301 27869999.957999940962 3952127.960999966133 60375.171963704 2024-03-06T04:07:37.664009+00:00 19994330.292999979109 29000000.059999998659 27870000.039999961853 3950536.034000039101 60375.171975180 2024-03-06T04:07:38.655512+00:00 19994330.290000081062 28999999.952000018209 27869999.989000078291 3953043.019999980927 60375.171986833 2024-03-06T04:07:39.662392+00:00 19994330.291000008583 29000000.001999970526 27869999.962999939919 3951925.942000031006 60375.171998492 2024-03-06T04:07:40.669767+00:00 19994330.289999961853 28999999.977999988943 27869999.945000000298 3947816.988999962807 60375.172009968 2024-03-06T04:07:41.661270+00:00 19994330.291999939829 29000000.039000030607 27870000.078999999911 3953668.083999990951 60375.172021622 2024-03-06T04:07:42.668149+00:00 19994330.287000060081 29000000.000000000000 27870000.024999991059 3953201.904999970924 60375.172033098 2024-03-06T04:07:43.659652+00:00 19994330.291000008583 28999999.972999989986 27869999.968000009656 3952859.079000114929 60375.172044751 2024-03-06T04:07:44.666531+00:00 19994330.291000008583 29000000.033999979496 27870000.017000000924 3956456.963999987114 60375.172056227 2024-03-06T04:07:45.658034+00:00 19994330.286999940872 28999999.977000001818 27869999.956000000238 3950960.980999947060 60375.172067881 2024-03-06T04:07:46.664914+00:00 19994330.292999979109 28999999.994000080973 27870000.013999998569 3954598.078999996185 60375.172079356 2024-03-06T04:07:47.656417+00:00 19994330.291000008583 29000000.024999979883 27870000.051999989897 3955015.988999962807 60375.172091010 2024-03-06T04:07:48.663296+00:00 19994330.295000080019 28999999.980000019073 27869999.931000020355 3956869.031000018120 60375.172102486 2024-03-06T04:07:49.654799+00:00 19994330.286999940872 29000000.005999919027 27870000.038999971002 3953150.984000086784 60375.172114140 2024-03-06T04:07:50.661678+00:00 19994330.292000059038 28999999.989000078291 27869999.921000000089 3953201.875000000000 60375.172125799 2024-03-06T04:07:51.669054+00:00 19994330.283999919891 29000000.017999891192 27870000.079999979585 3952445.094999908935 60375.172137269 2024-03-06T04:07:52.660061+00:00 19994330.290000081062 28999999.980000019073 27870000.008000019938 3949969.953999996185 60375.172148929 2024-03-06T04:07:53.667436+00:00 19994330.289999961853 29000000.029000040144 27869999.986999988556 3950778.041000009049 60375.172160404 2024-03-06T04:07:54.658939+00:00 19994330.292999979109 28999999.978999968618 27869999.998000029474 3951660.065000057220 60375.172172058 2024-03-06T04:07:55.665819+00:00 19994330.291999999434 28999999.991000059992 27869999.967999991030 3951547.899999976158 60375.172183534 2024-03-06T04:07:56.657322+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3950067.008999944199 60375.172195188 2024-03-06T04:07:57.664200+00:00 19994330.294999990612 28999999.996999979019 27869999.930000010878 3958095.988000034820 60375.172206663 2024-03-06T04:07:58.655703+00:00 19994330.284000009298 29000000.013000011444 27870000.043000038713 3957915.042000054847 60375.172218317 2024-03-06T04:07:59.662583+00:00 19994330.289999991655 29000000.041000008583 27869999.995999928564 3955036.993999958038 60375.172229793 2024-03-06T04:08:00.654086+00:00 19994330.290000010282 28999999.965999960899 27870000.014999989420 3952803.016000031959 60375.172241447 2024-03-06T04:08:01.660966+00:00 19994330.290999989957 28999999.988000039011 27870000.014999989420 3954914.952000021935 60375.172253106 2024-03-06T04:08:02.668341+00:00 19994330.293000008911 28999999.972999930382 27869999.996999979019 3956738.018000007141 60375.172264582 2024-03-06T04:08:03.659844+00:00 19994330.288999971002 29000000.008000019938 27869999.975000020117 3956876.000999927986 60375.172276235 2024-03-06T04:08:04.666723+00:00 19994330.292000029236 29000000.032000061125 27870000.027000069618 3952429.893000007141 60375.172287711 2024-03-06T04:08:05.658227+00:00 19994330.287999991328 28999999.989000000060 27869999.980000019073 3954325.059000014793 60375.172299365 2024-03-06T04:08:06.665106+00:00 19994330.289999991655 29000000.000000000000 27870000.026999950409 3954682.034999967087 60375.172310840 2024-03-06T04:08:07.656609+00:00 19994330.288000021130 29000000.002000000328 27869999.968000050634 3952984.052999972831 60375.172322500 2024-03-06T04:08:08.663984+00:00 19994330.291999999434 29000000.015999998897 27870000.035999890417 3952106.997000098228 60375.172333970 2024-03-06T04:08:09.654991+00:00 19994330.287999991328 28999999.978999998420 27869999.976000070572 3952606.955999969970 60375.172345629 2024-03-06T04:08:10.662367+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3953221.952999948990 60375.172357099 2024-03-06T04:08:11.653374+00:00 19994330.291999999434 28999999.998999979347 27869999.973999980837 3952195.037000060081 60375.172368759 2024-03-06T04:08:12.660749+00:00 19994330.290000021458 29000000.003000020981 27870000.098999980837 3952815.042999982834 60375.172380418 2024-03-06T04:08:13.668124+00:00 19994330.290000021458 29000000.013999998569 27869999.935000058264 3948951.866999983788 60375.172391888 2024-03-06T04:08:14.659131+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3951079.098000050057 60375.172403547 2024-03-06T04:08:15.666506+00:00 19994330.287999991328 29000000.017000019550 27870000.051999930292 3953744.008999944199 60375.172415018 2024-03-06T04:08:16.657514+00:00 19994330.290000021458 28999999.980000019073 27869999.958000060171 3954322.001000047196 60375.172426677 2024-03-06T04:08:17.664889+00:00 19994330.288999971002 29000000.025999959558 27870000.049000021070 3955802.962000011932 60375.172438153 2024-03-06T04:08:18.656392+00:00 19994330.294000029564 28999999.988000039011 27870000.008999999613 3951886.059999942780 60375.172449806 2024-03-06T04:08:19.663271+00:00 19994330.291000008583 29000000.003999948502 27869999.951000001281 3952731.026000022888 60375.172461282 2024-03-06T04:08:20.654775+00:00 19994330.291999999434 29000000.022999998182 27870000.068999998271 3957956.934000014793 60375.172472936 2024-03-06T04:08:21.661654+00:00 19994330.289000030607 28999999.993000030518 27869999.971000000834 3957428.972000002861 60375.172484595 2024-03-06T04:08:22.669029+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3954322.106999992859 60375.172496071 2024-03-06T04:08:23.660532+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3953609.925999999046 60375.172507725 2024-03-06T04:08:24.667411+00:00 19994330.286000009626 28999999.983999971300 27870000.006999999285 3953792.886999965180 60375.172519200 2024-03-06T04:08:25.658916+00:00 19994330.291999939829 28999999.978999968618 27869999.973999980837 3956103.139000058174 60375.172530854 2024-03-06T04:08:26.665794+00:00 19994330.294000029564 29000000.001000050455 27870000.011000011116 3953100.947999954224 60375.172542330 2024-03-06T04:08:27.657297+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3955094.046000003815 60375.172553984 2024-03-06T04:08:28.664176+00:00 19994330.291999939829 29000000.028999920934 27870000.045000020415 3951577.993000030983 60375.172565459 2024-03-06T04:08:29.655679+00:00 19994330.287999991328 28999999.984000090510 27869999.971999999136 3951403.982999920845 60375.172577113 2024-03-06T04:08:30.662558+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3950458.025000094902 60375.172588589 2024-03-06T04:08:31.654062+00:00 19994330.286000009626 28999999.997999910265 27869999.981999989599 3952107.983999968041 60375.172600248 2024-03-06T04:08:32.661437+00:00 19994330.292999979109 29000000.019000049680 27870000.059000018984 3956040.967999935150 60375.172611902 2024-03-06T04:08:33.668316+00:00 19994330.290000081062 28999999.978000041097 27869999.974000040442 3952053.996000051033 60375.172623377 2024-03-06T04:08:34.659819+00:00 19994330.291999939829 28999999.985999941826 27869999.968999978155 3952491.965999960899 60375.172635031 2024-03-06T04:08:35.666699+00:00 19994330.292000059038 29000000.032999988645 27870000.078999999911 3953225.013999999966 60375.172646507 2024-03-06T04:08:36.658202+00:00 19994330.287999991328 28999999.945000048727 27869999.974000040442 3952583.075999998953 60375.172658161 2024-03-06T04:08:37.665081+00:00 19994330.287999991328 29000000.048999909312 27869999.987999919802 3958244.933000000194 60375.172669637 2024-03-06T04:08:38.656584+00:00 19994330.294000029564 29000000.000000000000 27870000.022000070661 3952958.998000000138 60375.172681296 2024-03-06T04:08:39.663959+00:00 19994330.288999918848 29000000.007000088692 27869999.985000010580 3952749.041000001132 60375.172692766 2024-03-06T04:08:40.654966+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3955690.040999996942 60375.172704425 2024-03-06T04:08:41.662342+00:00 19994330.292999979109 28999999.997999910265 27869999.983999971300 3955515.929000000935 60375.172715895 2024-03-06T04:08:42.653350+00:00 19994330.291000008583 29000000.002000000328 27870000.068000078201 3956552.091000001878 60375.172727555 2024-03-06T04:08:43.660724+00:00 19994330.290000081062 28999999.962000001222 27869999.962999939919 3958566.044000000227 60375.172739214 2024-03-06T04:08:44.668099+00:00 19994330.288999918848 29000000.033999990672 27870000.032999988645 3960773.828999996185 60375.172750684 2024-03-06T04:08:45.659106+00:00 19994330.288000110537 29000000.002000000328 27869999.978000041097 3956279.031000003219 60375.172762344 2024-03-06T04:08:46.666482+00:00 19994330.288999918848 28999999.975999999791 27869999.962000008672 3955837.061999998987 60375.172773819 2024-03-06T04:08:47.657985+00:00 19994330.290000081062 28999999.986000001431 27870000.016000028700 3956084.989000000060 60375.172785473 2024-03-06T04:08:48.664864+00:00 19994330.291999939829 29000000.018000010401 27869999.996999979019 3956411.984999998938 60375.172796949 2024-03-06T04:08:49.656367+00:00 19994330.291999999434 29000000.008999999613 27869999.998999949545 3956102.039000004996 60375.172808602 2024-03-06T04:08:50.663247+00:00 19994330.289999999106 28999999.960999999195 27869999.971999999136 3952029.036999993026 60375.172820078 2024-03-06T04:08:51.654750+00:00 19994330.290999989957 29000000.014999989420 27870000.009999990463 3949570.946000001859 60375.172831737 2024-03-06T04:08:52.662125+00:00 19994330.289000000805 29000000.019999980927 27870000.034000039101 3954324.950000002980 60375.172843208 2024-03-06T04:08:53.653132+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3952599.032000004780 60375.172854861 2024-03-06T04:08:54.660011+00:00 19994330.290000010282 28999999.952000018209 27869999.958999991417 3951026.001999989152 60375.172866520 2024-03-06T04:08:55.667386+00:00 19994330.288999971002 29000000.055000010878 27870000.064000010490 3951069.048000007868 60375.172877996 2024-03-06T04:08:56.658889+00:00 19994330.292000029236 28999999.991999980062 27869999.970999959856 3955528.930999993812 60375.172889650 2024-03-06T04:08:57.665769+00:00 19994330.292999979109 28999999.965000029653 27870000.028999999166 3961097.973000004888 60375.172901126 2024-03-06T04:08:58.657271+00:00 19994330.287000000477 28999999.993999961764 27869999.927000008523 3960176.018999993801 60375.172912779 2024-03-06T04:08:59.664151+00:00 19994330.291999999434 29000000.010999981314 27870000.037000000477 3954222.074000000954 60375.172924255 2024-03-06T04:09:00.655654+00:00 19994330.290000021458 28999999.999000068754 27870000.003999989480 3954606.843999996781 60375.172935915 2024-03-06T04:09:01.663029+00:00 19994330.288999971002 29000000.016999959946 27869999.996999990195 3955231.145000011194 60375.172947384 2024-03-06T04:09:02.654037+00:00 19994330.289000030607 28999999.990000009537 27870000.025000009686 3956593.898999989033 60375.172959044 2024-03-06T04:09:03.661412+00:00 19994330.291999999434 28999999.978999968618 27869999.981000009924 3956111.057000011206 60375.172970698 2024-03-06T04:09:04.668291+00:00 19994330.288999971002 29000000.001999970526 27870000.000999990851 3952788.971999987960 60375.172982174 2024-03-06T04:09:05.659794+00:00 19994330.291999999434 29000000.026000019163 27869999.977000031620 3951703.104000002146 60375.172993827 2024-03-06T04:09:06.666674+00:00 19994330.291999999434 28999999.966000080109 27870000.008999999613 3952684.906000003219 60375.173005303 2024-03-06T04:09:07.658176+00:00 19994330.287000000477 29000000.057999968529 27870000.003999948502 3959760.964000002015 60375.173016957 2024-03-06T04:09:08.665056+00:00 19994330.291000008583 28999999.980999950320 27870000.032000008970 3952544.045000001788 60375.173028427 2024-03-06T04:09:09.656063+00:00 19994330.287000000477 28999999.951000090688 27869999.953999999911 3951528.072999984026 60375.173040086 2024-03-06T04:09:10.663438+00:00 19994330.292999979109 29000000.048999909312 27870000.032000008970 3954855.927000015974 60375.173051562 2024-03-06T04:09:11.654941+00:00 19994330.290000021458 28999999.977000001818 27870000.001000050455 3949389.002000004053 60375.173063216 2024-03-06T04:09:12.661821+00:00 19994330.291999999434 28999999.999000068754 27869999.986000001431 3950581.923000007868 60375.173074691 2024-03-06T04:09:13.653324+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3950057.026999980211 60375.173086345 2024-03-06T04:09:14.660203+00:00 19994330.292999979109 28999999.981999989599 27870000.023999989033 3955490.087999999989 60375.173098004 2024-03-06T04:09:15.667578+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3952538.025000005960 60375.173109480 2024-03-06T04:09:16.659082+00:00 19994330.288999918848 29000000.024000048637 27869999.991999980062 3949579.011999994982 60375.173121134 2024-03-06T04:09:17.665960+00:00 19994330.289000030607 29000000.006000038236 27869999.973000049591 3953645.935000001919 60375.173132610 2024-03-06T04:09:18.657464+00:00 19994330.291000008583 29000000.008999940008 27870000.044999960810 3951263.029000014067 60375.173144263 2024-03-06T04:09:19.664343+00:00 19994330.289000030607 28999999.958000000566 27870000.008000019938 3956219.067999988794 60375.173155739 2024-03-06T04:09:20.655846+00:00 19994330.291999939829 28999999.997000001371 27869999.984000090510 3956023.006000012159 60375.173167398 2024-03-06T04:09:21.663222+00:00 19994330.292000059038 28999999.989999990910 27869999.943999890238 3949628.901999980211 60375.173178868 2024-03-06T04:09:22.654229+00:00 19994330.288999918848 29000000.050999999046 27870000.058000091463 3951457.115999997128 60375.173190528 2024-03-06T04:09:23.661604+00:00 19994330.292000059038 28999999.991000000387 27869999.985000010580 3953741.877000004053 60375.173201998 2024-03-06T04:09:24.652611+00:00 19994330.287999991328 28999999.984000001103 27869999.998999949545 3950615.034999995958 60375.173213657 2024-03-06T04:09:25.659986+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3953496.059000014793 60375.173225311 2024-03-06T04:09:26.666865+00:00 19994330.289000030607 28999999.964000020176 27869999.947999950498 3952165.916999996174 60375.173236786 2024-03-06T04:09:27.658368+00:00 19994330.292999979109 29000000.006999999285 27869999.970000028610 3954741.034000008833 60375.173248440 2024-03-06T04:09:28.665248+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3956661.996999979019 60375.173259916 2024-03-06T04:09:29.656751+00:00 19994330.292999979109 29000000.033999979496 27870000.069999929518 3952636.026000022888 60375.173271575 2024-03-06T04:09:30.664126+00:00 19994330.286999940872 28999999.975000020117 27869999.948000069708 3953760.885999978054 60375.173283046 2024-03-06T04:09:31.655133+00:00 19994330.290000081062 29000000.022000011057 27870000.028000000864 3952412.167000025976 60375.173294705 2024-03-06T04:09:32.662509+00:00 19994330.289999961853 28999999.982999980450 27870000.011999960989 3955857.865999997128 60375.173306175 2024-03-06T04:09:33.653515+00:00 19994330.286999940872 29000000.008000019938 27870000.004000071436 3949720.050999999046 60375.173317834 2024-03-06T04:09:34.660891+00:00 19994330.293000098318 29000000.013999998569 27870000.010999921709 3955679.046000003815 60375.173329488 2024-03-06T04:09:35.667770+00:00 19994330.288999918848 28999999.994000021368 27869999.991999998689 3953606.915999978781 60375.173340964 2024-03-06T04:09:36.659273+00:00 19994330.292000059038 28999999.995999928564 27869999.949999999255 3950663.006000012159 60375.173352623 2024-03-06T04:09:37.666649+00:00 19994330.291000008583 28999999.989000078291 27869999.975999999791 3952386.085000007879 60375.173364094 2024-03-06T04:09:38.657656+00:00 19994330.289999961853 29000000.056999921799 27870000.120999988168 3953307.007999985944 60375.173375753 2024-03-06T04:09:39.665031+00:00 19994330.289999961853 28999999.953999999911 27869999.925000008196 3955514.976000010967 60375.173387223 2024-03-06T04:09:40.656038+00:00 19994330.289000030607 29000000.007000088692 27870000.005999978632 3954829.951999992132 60375.173398882 2024-03-06T04:09:41.663413+00:00 19994330.291000008583 29000000.002999901772 27870000.029000010341 3953828.976999998093 60375.173410352 2024-03-06T04:09:42.654421+00:00 19994330.289000000805 29000000.022000070661 27870000.051999989897 3952214.019000024069 60375.173422012 2024-03-06T04:09:43.661796+00:00 19994330.289999999106 28999999.968999978155 27869999.923999991268 3952514.935000001919 60375.173433487 2024-03-06T04:09:44.653299+00:00 19994330.293999999762 28999999.985000010580 27869999.997000038624 3950993.071999967098 60375.173445141 2024-03-06T04:09:45.660178+00:00 19994330.287999998778 28999999.998000029474 27870000.024999979883 3951184.951000034809 60375.173456800 2024-03-06T04:09:46.667555+00:00 19994330.290999989957 29000000.033999919891 27869999.949000000954 3952184.930999993812 60375.173468270 2024-03-06T04:09:47.658561+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3956064.064999998081 60375.173479930 2024-03-06T04:09:48.665935+00:00 19994330.289000000805 28999999.983999971300 27870000.024999979883 3957469.967999995220 60375.173491400 2024-03-06T04:09:49.656943+00:00 19994330.289999991655 29000000.008000019938 27869999.977000001818 3952967.050000011921 60375.173503059 2024-03-06T04:09:50.664318+00:00 19994330.289999991655 29000000.013000011444 27870000.031000021845 3954184.011999965180 60375.173514535 2024-03-06T04:09:51.655821+00:00 19994330.293000008911 28999999.998000029474 27869999.963999990374 3953134.985000013839 60375.173526189 2024-03-06T04:09:52.662701+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3950714.014999986161 60375.173537659 2024-03-06T04:09:53.653708+00:00 19994330.288000021130 29000000.008999940008 27870000.009999990463 3951232.875999987125 60375.173549318 2024-03-06T04:09:54.661083+00:00 19994330.291999999434 29000000.027000069618 27870000.079999979585 3953883.109000027180 60375.173560794 2024-03-06T04:09:55.652586+00:00 19994330.285999979824 28999999.950999978930 27869999.920000080019 3949439.045000017155 60375.173572448 2024-03-06T04:09:56.659465+00:00 19994330.291000008583 29000000.024999998510 27870000.011999960989 3952143.908999979030 60375.173584107 2024-03-06T04:09:57.666840+00:00 19994330.291000008583 28999999.995999999344 27870000.006999969482 3952722.111999989022 60375.173595583 2024-03-06T04:09:58.658344+00:00 19994330.291000008583 29000000.025999989361 27869999.986000061035 3953989.939000010025 60375.173607236 2024-03-06T04:09:59.665223+00:00 19994330.289999961853 28999999.966000009328 27870000.018999930471 3958581.947000027169 60375.173618712 2024-03-06T04:10:00.656726+00:00 19994330.291999999434 29000000.000000011176 27869999.994000080973 3951900.027999997139 60375.173630366 2024-03-06T04:10:01.663605+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3958131.127999960911 60375.173641841 2024-03-06T04:10:02.655109+00:00 19994330.290000021458 28999999.969999998808 27869999.968999978155 3952479.892000020016 60375.173653501 2024-03-06T04:10:03.662484+00:00 19994330.288999971002 29000000.026999980211 27870000.083999991417 3957157.000000000000 60375.173664971 2024-03-06T04:10:04.653491+00:00 19994330.288999971002 28999999.967000011355 27869999.934000018984 3952126.032000004780 60375.173676630 2024-03-06T04:10:05.660866+00:00 19994330.293000038713 29000000.008000019938 27870000.022999998182 3950839.936999977101 60375.173688101 2024-03-06T04:10:06.651873+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3954116.965000032913 60375.173699760 2024-03-06T04:10:07.659247+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3960436.084999979008 60375.173711414 2024-03-06T04:10:08.666128+00:00 19994330.291000008583 28999999.979999959469 27870000.000000000000 3955006.013999999035 60375.173722889 2024-03-06T04:10:09.657631+00:00 19994330.289999961853 29000000.040000021458 27870000.011999960989 3956556.038999975193 60375.173734549 2024-03-06T04:10:10.665006+00:00 19994330.289000030607 28999999.953999999911 27869999.952000018209 3956518.873000026215 60375.173746019 2024-03-06T04:10:11.656013+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3956341.072000027169 60375.173757678 2024-03-06T04:10:12.663389+00:00 19994330.294000029564 29000000.002000030130 27870000.029999971390 3951892.940999985207 60375.173769154 2024-03-06T04:10:13.654892+00:00 19994330.286999940872 28999999.976000010967 27870000.044999960810 3954362.027999997139 60375.173780807 2024-03-06T04:10:14.661771+00:00 19994330.292000059038 29000000.021999958903 27869999.960000000894 3957189.078000009060 60375.173792283 2024-03-06T04:10:15.653274+00:00 19994330.291000008583 29000000.001999970526 27869999.996999990195 3958046.949000000954 60375.173803937 2024-03-06T04:10:16.660153+00:00 19994330.288999918848 28999999.980000019073 27869999.974000010639 3953447.000999987125 60375.173815412 2024-03-06T04:10:17.651656+00:00 19994330.294000029564 29000000.001999970526 27869999.986000001431 3955468.052999972831 60375.173827072 2024-03-06T04:10:18.659032+00:00 19994330.286000009626 29000000.008000019938 27869999.961999978870 3952845.900000036228 60375.173838726 2024-03-06T04:10:19.665911+00:00 19994330.292999979109 29000000.022999998182 27870000.059999998659 3954578.033999979030 60375.173850202 2024-03-06T04:10:20.657414+00:00 19994330.286000009626 28999999.986000061035 27869999.997999999672 3953071.041000009049 60375.173861855 2024-03-06T04:10:21.664293+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3956523.001999973785 60375.173873331 2024-03-06T04:10:22.655795+00:00 19994330.292000059038 29000000.059000018984 27870000.018000040203 3951323.961000024807 60375.173884985 2024-03-06T04:10:23.662676+00:00 19994330.292999979109 28999999.938999891281 27869999.956999961287 3948625.042999982834 60375.173896460 2024-03-06T04:10:24.654179+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3954035.006000041962 60375.173908120 2024-03-06T04:10:25.661554+00:00 19994330.289999961853 29000000.019000049680 27870000.028000000864 3948448.937999964226 60375.173919590 2024-03-06T04:10:26.652561+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3947998.930999993812 60375.173931249 2024-03-06T04:10:27.659937+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3949624.040000020992 60375.173942903 2024-03-06T04:10:28.666815+00:00 19994330.287000060081 28999999.985000010580 27869999.976000010967 3952691.080999969970 60375.173954379 2024-03-06T04:10:29.658319+00:00 19994330.293999910355 29000000.053000088781 27870000.059999998659 3953272.925000011921 60375.173966032 2024-03-06T04:10:30.665198+00:00 19994330.293000098318 28999999.935999989510 27869999.912999991328 3948098.004999995232 60375.173977508 2024-03-06T04:10:31.656701+00:00 19994330.287999991328 29000000.046999931335 27870000.070999979973 3952712.935999989975 60375.173989162 2024-03-06T04:10:32.663580+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3956979.057000041008 60375.174000638 2024-03-06T04:10:33.655084+00:00 19994330.291000008583 29000000.021999999881 27869999.998000029474 3954412.014999986161 60375.174012297 2024-03-06T04:10:34.662460+00:00 19994330.286999940872 28999999.973000001162 27870000.004999998957 3950599.063000022899 60375.174023767 2024-03-06T04:10:35.653466+00:00 19994330.289000030607 29000000.017000000924 27869999.990000009537 3954169.000000000000 60375.174035426 2024-03-06T04:10:36.660841+00:00 19994330.293000001460 28999999.996000010520 27869999.996999979019 3951824.984999955166 60375.174046896 2024-03-06T04:10:37.651848+00:00 19994330.291000001132 29000000.019999999553 27870000.019999980927 3949918.089000045788 60375.174058556 2024-03-06T04:10:38.659223+00:00 19994330.291000001132 28999999.969000011683 27869999.995000001043 3956075.876999973785 60375.174070215 2024-03-06T04:10:39.666599+00:00 19994330.290000010282 28999999.957999970764 27869999.997000098228 3953919.059000014793 60375.174081685 2024-03-06T04:10:40.657606+00:00 19994330.289999991655 29000000.061000019312 27870000.019999980927 3952973.974999963772 60375.174093345 2024-03-06T04:10:41.664981+00:00 19994330.287000000477 28999999.982999980450 27869999.945999979973 3955124.004000008106 60375.174104814 2024-03-06T04:10:42.655988+00:00 19994330.290999989957 28999999.999000009149 27870000.019999980927 3953856.962999999989 60375.174116474 2024-03-06T04:10:43.663364+00:00 19994330.290000021458 28999999.955999970436 27869999.970000028610 3948996.939999998081 60375.174127950 2024-03-06T04:10:44.654867+00:00 19994330.290999978781 29000000.054000020027 27870000.005999919027 3953186.143000007141 60375.174139604 2024-03-06T04:10:45.661746+00:00 19994330.290000021458 28999999.968999978155 27870000.032999988645 3953805.874000012875 60375.174151079 2024-03-06T04:10:46.653249+00:00 19994330.293999999762 29000000.027000010014 27869999.994000080973 3957757.036000012886 60375.174162733 2024-03-06T04:10:47.660128+00:00 19994330.288999971002 28999999.957000020891 27869999.957000020891 3954606.978999971878 60375.174174209 2024-03-06T04:10:48.651631+00:00 19994330.289000000805 29000000.040000021458 27870000.016999959946 3954291.104000031948 60375.174185868 2024-03-06T04:10:49.659007+00:00 19994330.287999991328 29000000.030999958515 27870000.037999991328 3952162.955999969970 60375.174197522 2024-03-06T04:10:50.665886+00:00 19994330.291000008583 28999999.999000009149 27869999.991000059992 3948333.000999987125 60375.174208998 2024-03-06T04:10:51.657389+00:00 19994330.289000030607 28999999.963000059128 27870000.011999960989 3953755.970000029076 60375.174220657 2024-03-06T04:10:52.664764+00:00 19994330.292999979109 29000000.028999920934 27870000.032000001520 3948702.993000030983 60375.174232127 2024-03-06T04:10:53.655771+00:00 19994330.291999999434 28999999.960999969393 27869999.949999999255 3952489.025999904145 60375.174243786 2024-03-06T04:10:54.663147+00:00 19994330.290000021458 28999999.996000051498 27869999.944000009447 3951868.955000042915 60375.174255257 2024-03-06T04:10:55.654153+00:00 19994330.287999991328 29000000.024999979883 27870000.024999991059 3954756.996999979019 60375.174266916 2024-03-06T04:10:56.661529+00:00 19994330.291999999434 28999999.981000069529 27870000.069000020623 3952614.047000051010 60375.174278386 2024-03-06T04:10:57.652536+00:00 19994330.287999991328 29000000.018000010401 27869999.977999988943 3956859.021000028122 60375.174290045 2024-03-06T04:10:58.659912+00:00 19994330.291000008583 28999999.995999928564 27870000.018999990076 3955883.069999932777 60375.174301515 2024-03-06T04:10:59.650919+00:00 19994330.287000000477 28999999.963999990374 27869999.950000021607 3950412.904999970924 60375.174313175 2024-03-06T04:11:00.658294+00:00 19994330.292999979109 29000000.046000000089 27870000.003999978304 3952871.038000106812 60375.174324828 2024-03-06T04:11:01.665173+00:00 19994330.291999999434 28999999.991999980062 27869999.990000039339 3950658.977999926079 60375.174336304 2024-03-06T04:11:02.656676+00:00 19994330.289000030607 28999999.993000030518 27870000.017999950796 3954110.958000063896 60375.174347958 2024-03-06T04:11:03.663555+00:00 19994330.292999979109 29000000.006999969482 27869999.953000009060 3953156.014999986161 60375.174359433 2024-03-06T04:11:04.655059+00:00 19994330.289999961853 29000000.009000059217 27870000.027000010014 3958755.967999935150 60375.174371093 2024-03-06T04:11:05.662434+00:00 19994330.286000009626 28999999.962000008672 27869999.991999980062 3954069.996999979019 60375.174382563 2024-03-06T04:11:06.653441+00:00 19994330.289000030607 29000000.050999999046 27870000.050999999046 3951008.071000099182 60375.174394222 2024-03-06T04:11:07.660816+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3951064.957000017166 60375.174405692 2024-03-06T04:11:08.651823+00:00 19994330.291999939829 28999999.959999918938 27869999.949000000954 3950700.070999979973 60375.174417352 2024-03-06T04:11:09.659198+00:00 19994330.290000081062 29000000.022999998182 27870000.015000049025 3957651.927999972831 60375.174429005 2024-03-06T04:11:10.666078+00:00 19994330.291000008583 29000000.004000000656 27869999.983999971300 3948721.958999990951 60375.174440481 2024-03-06T04:11:11.657581+00:00 19994330.287999991328 28999999.997000008821 27870000.007999960333 3953713.067000031006 60375.174452141 2024-03-06T04:11:12.664955+00:00 19994330.291999939829 28999999.987999990582 27870000.000000000000 3954107.033999919891 60375.174463611 2024-03-06T04:11:13.655963+00:00 19994330.287999991328 29000000.003000009805 27869999.981000069529 3955495.032999991905 60375.174475270 2024-03-06T04:11:14.663339+00:00 19994330.292000059038 29000000.008999988437 27870000.008000019938 3952684.988000034820 60375.174486740 2024-03-06T04:11:15.654346+00:00 19994330.289999961853 28999999.996000021696 27869999.978999968618 3953031.881000041962 60375.174498400 2024-03-06T04:11:16.661721+00:00 19994330.290000081062 29000000.040999978781 27870000.054000020027 3958820.026999949943 60375.174509869 2024-03-06T04:11:17.652728+00:00 19994330.288999918848 28999999.934999998659 27870000.006999969482 3953329.064000010025 60375.174521529 2024-03-06T04:11:18.660102+00:00 19994330.292000059038 29000000.000000029802 27869999.911000009626 3951544.922000051010 60375.174532999 2024-03-06T04:11:19.651111+00:00 19994330.291999939829 29000000.040999948978 27870000.031000021845 3952345.070999979973 60375.174544659 2024-03-06T04:11:20.658486+00:00 19994330.286000009626 28999999.989000018686 27870000.021000031382 3953987.949999928009 60375.174556318 2024-03-06T04:11:21.665860+00:00 19994330.292999979109 29000000.012000020593 27870000.012999888510 3954129.030000091065 60375.174567788 2024-03-06T04:11:22.656868+00:00 19994330.287000060081 28999999.991999980062 27870000.015000101179 3954350.049999951851 60375.174579447 2024-03-06T04:11:23.664243+00:00 19994330.291000008583 29000000.008000019938 27869999.970999959856 3951058.944000006188 60375.174590917 2024-03-06T04:11:24.655250+00:00 19994330.292999979109 28999999.998999949545 27870000.001000050455 3957650.985000013839 60375.174602577 2024-03-06T04:11:25.662626+00:00 19994330.289999961853 29000000.008000019938 27870000.020999908447 3957893.026999949943 60375.174614047 2024-03-06T04:11:26.653633+00:00 19994330.290000081062 28999999.951000031084 27869999.951000090688 3952801.965000032913 60375.174625706 2024-03-06T04:11:27.661008+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3954612.947000027169 60375.174637176 2024-03-06T04:11:28.652015+00:00 19994330.286999940872 28999999.990999940783 27870000.050999999046 3959737.006000041962 60375.174648835 2024-03-06T04:11:29.659391+00:00 19994330.292999979109 29000000.006000038236 27869999.952999949455 3956350.021999955177 60375.174660311 2024-03-06T04:11:30.650894+00:00 19994330.287000000477 29000000.011000040919 27869999.980999950320 3954868.175999999046 60375.174671965 2024-03-06T04:11:31.657773+00:00 19994330.291999999434 29000000.004999998957 27870000.028999999166 3957624.881999969017 60375.174683624 2024-03-06T04:11:32.665148+00:00 19994330.291999999434 28999999.985000010580 27869999.940000008792 3955558.004000068177 60375.174695094 2024-03-06T04:11:33.656155+00:00 19994330.288999989629 29000000.004999998957 27870000.021999999881 3956300.896999955177 60375.174706754 2024-03-06T04:11:34.663530+00:00 19994330.292000010610 28999999.988999959081 27870000.017999991775 3954415.095999956131 60375.174718230 2024-03-06T04:11:35.655034+00:00 19994330.287999998778 29000000.009999990463 27869999.984999999404 3954224.975000023842 60375.174729883 2024-03-06T04:11:36.661913+00:00 19994330.290000010282 28999999.998999949545 27870000.018999990076 3953404.986999989022 60375.174741359 2024-03-06T04:11:37.653416+00:00 19994330.288999971002 28999999.996000051498 27869999.974000010639 3951675.029999970924 60375.174753013 2024-03-06T04:11:38.660295+00:00 19994330.293999999762 29000000.003000020981 27870000.004999998957 3950316.016000031959 60375.174764488 2024-03-06T04:11:39.651799+00:00 19994330.291000008583 28999999.998999949545 27869999.973000019789 3954277.014000058174 60375.174776148 2024-03-06T04:11:40.659174+00:00 19994330.287000000477 28999999.986999988556 27870000.067000001669 3953036.907999991905 60375.174787618 2024-03-06T04:11:41.650181+00:00 19994330.293999999762 29000000.028000000864 27869999.962999999523 3953399.041999936104 60375.174799277 2024-03-06T04:11:42.657556+00:00 19994330.288999971002 28999999.983000040054 27870000.005999978632 3954081.096000074875 60375.174810931 2024-03-06T04:11:43.664435+00:00 19994330.290000021458 29000000.031000021845 27870000.004999998957 3949940.845999956131 60375.174822407 2024-03-06T04:11:44.655939+00:00 19994330.286000009626 28999999.944000009447 27869999.977000001818 3955963.087000011932 60375.174834066 2024-03-06T04:11:45.663314+00:00 19994330.291999999434 29000000.003000020981 27870000.042999979109 3950760.090000032913 60375.174845536 2024-03-06T04:11:46.654321+00:00 19994330.287000000477 29000000.020999908447 27869999.959000051022 3953595.768999934196 60375.174857195 2024-03-06T04:11:47.661696+00:00 19994330.293999969959 29000000.030000001192 27870000.052999969572 3954594.116999983788 60375.174868666 2024-03-06T04:11:48.652703+00:00 19994330.292000059038 28999999.964000001550 27869999.973999980837 3953054.085000038147 60375.174880325 2024-03-06T04:11:49.660078+00:00 19994330.288999971002 29000000.002000000328 27869999.971000019461 3957469.917000054847 60375.174891795 2024-03-06T04:11:50.651086+00:00 19994330.288999971002 29000000.001999989152 27870000.039000030607 3953517.063999890815 60375.174903454 2024-03-06T04:11:51.658461+00:00 19994330.290000021458 29000000.014000009745 27869999.977999929339 3953740.929000020027 60375.174915108 2024-03-06T04:11:52.665340+00:00 19994330.291999999434 28999999.977999988943 27870000.027000069618 3952597.027000070084 60375.174926584 2024-03-06T04:11:53.656843+00:00 19994330.287000000477 29000000.018000010401 27869999.945999979973 3957729.010999917984 60375.174938237 2024-03-06T04:11:54.663723+00:00 19994330.291999999434 28999999.999000009149 27870000.024000048637 3956811.994000076782 60375.174949713 2024-03-06T04:11:55.655226+00:00 19994330.291999999434 28999999.999999970198 27870000.000999931246 3956909.059000014793 60375.174961373 2024-03-06T04:11:56.662601+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3953885.891999959946 60375.174972842 2024-03-06T04:11:57.653608+00:00 19994330.289999961853 29000000.001999970526 27870000.025000099093 3949736.031999946106 60375.174984502 2024-03-06T04:11:58.660983+00:00 19994330.291000008583 28999999.993000030518 27869999.937999960035 3951950.050999999046 60375.174995978 2024-03-06T04:11:59.652486+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3954397.950000048149 60375.175007632 2024-03-06T04:12:00.659366+00:00 19994330.285000089556 28999999.980000019073 27869999.996999979019 3949113.039000033867 60375.175019107 2024-03-06T04:12:01.650869+00:00 19994330.293999910355 29000000.004000011832 27870000.022999998182 3954946.972999929916 60375.175030767 2024-03-06T04:12:02.658244+00:00 19994330.291000008583 29000000.013999998569 27870000.016999959946 3956848.938000082970 60375.175042421 2024-03-06T04:12:03.665123+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3953382.043999909889 60375.175053896 2024-03-06T04:12:04.656626+00:00 19994330.288000110537 29000000.006999969482 27869999.948000069708 3956329.963999987114 60375.175065550 2024-03-06T04:12:05.663506+00:00 19994330.291000008583 29000000.015000049025 27870000.039999961853 3957248.081000090111 60375.175077026 2024-03-06T04:12:06.655009+00:00 19994330.289999961853 29000000.023999929428 27869999.960999969393 3954178.982999920845 60375.175088685 2024-03-06T04:12:07.662384+00:00 19994330.289999961853 28999999.970000028610 27870000.035000089556 3956449.006000041962 60375.175100155 2024-03-06T04:12:08.653391+00:00 19994330.287999991328 28999999.989000078291 27869999.965999960899 3957228.973000050057 60375.175111814 2024-03-06T04:12:09.660766+00:00 19994330.292000059038 28999999.986999988556 27870000.035999998450 3954785.081999897957 60375.175123285 2024-03-06T04:12:10.651774+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3958783.963000059128 60375.175134944 2024-03-06T04:12:11.659149+00:00 19994330.289999961853 29000000.025999899954 27870000.033999990672 3951683.973000050057 60375.175146414 2024-03-06T04:12:12.650156+00:00 19994330.292000059038 28999999.958000060171 27869999.918999999762 3952612.032999991905 60375.175158073 2024-03-06T04:12:13.657531+00:00 19994330.288999918848 29000000.041999939829 27870000.029000010341 3952074.964999914169 60375.175169727 2024-03-06T04:12:14.664410+00:00 19994330.289000030607 28999999.993000030518 27870000.021000001580 3957433.967000008095 60375.175181203 2024-03-06T04:12:15.655913+00:00 19994330.289999961853 28999999.977000001818 27869999.937999989837 3954973.965000032913 60375.175192862 2024-03-06T04:12:16.663288+00:00 19994330.291000008583 29000000.000000000000 27870000.039999991655 3950757.059000014793 60375.175204332 2024-03-06T04:12:17.654296+00:00 19994330.290000081062 29000000.026000019163 27870000.012000020593 3954548.052999972831 60375.175215992 2024-03-06T04:12:18.661671+00:00 19994330.289999961853 29000000.013999938965 27870000.032999958843 3954185.932999968994 60375.175227461 2024-03-06T04:12:19.652678+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3957337.014000058174 60375.175239121 2024-03-06T04:12:20.660054+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3957632.883000016212 60375.175250591 2024-03-06T04:12:21.651061+00:00 19994330.290999889374 29000000.006000038236 27870000.074000000954 3951294.146999955177 60375.175262250 2024-03-06T04:12:22.658436+00:00 19994330.288000110537 28999999.982999920845 27869999.894999980927 3954246.016000031959 60375.175273720 2024-03-06T04:12:23.649443+00:00 19994330.289999961853 29000000.035000089556 27870000.056999981403 3955110.919000030030 60375.175285380 2024-03-06T04:12:24.656818+00:00 19994330.289000000805 28999999.973000001162 27870000.009999990463 3954505.070999979973 60375.175297034 2024-03-06T04:12:25.663698+00:00 19994330.291000001132 28999999.991999998689 27869999.967999991030 3953958.953999996185 60375.175308509 2024-03-06T04:12:26.655201+00:00 19994330.292999990284 29000000.008000001311 27869999.996000051498 3950810.957000017166 60375.175320169 2024-03-06T04:12:27.662576+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3952846.968999981880 60375.175331639 2024-03-06T04:12:28.653583+00:00 19994330.287999998778 28999999.985999990255 27869999.949999991804 3953955.055999993812 60375.175343298 2024-03-06T04:12:29.660958+00:00 19994330.291999999434 29000000.034000009298 27870000.054999951273 3955640.047999978065 60375.175354768 2024-03-06T04:12:30.651965+00:00 19994330.289999991655 28999999.995999988168 27869999.986999988556 3955527.848999977112 60375.175366428 2024-03-06T04:12:31.659341+00:00 19994330.288000021130 29000000.011000011116 27869999.962000008672 3954625.065000057220 60375.175377897 2024-03-06T04:12:32.650348+00:00 19994330.289000000805 28999999.951999988407 27870000.001000050455 3953023.064000010025 60375.175389557 2024-03-06T04:12:33.657723+00:00 19994330.295999970287 29000000.064000010490 27870000.031999949366 3955022.930999993812 60375.175401211 2024-03-06T04:12:34.664601+00:00 19994330.285000029951 28999999.930999990553 27869999.969000101089 3952329.083999990951 60375.175412687 2024-03-06T04:12:35.656104+00:00 19994330.292999979109 29000000.041999999434 27870000.015999909490 3953918.968999981880 60375.175424346 2024-03-06T04:12:36.663481+00:00 19994330.292000029236 29000000.018000010401 27870000.019999980927 3953617.103000044823 60375.175435816 2024-03-06T04:12:37.654488+00:00 19994330.287999991328 29000000.007000029087 27869999.994000080973 3954905.893999934196 60375.175447475 2024-03-06T04:12:38.661863+00:00 19994330.288999971002 28999999.960999969393 27869999.983000040054 3955292.983999968041 60375.175458951 2024-03-06T04:12:39.653366+00:00 19994330.291000008583 29000000.036000009626 27870000.011999960989 3956385.069000006188 60375.175470605 2024-03-06T04:12:40.660245+00:00 19994330.290000021458 28999999.958000000566 27869999.990000009537 3959030.985000013839 60375.175482080 2024-03-06T04:12:41.651749+00:00 19994330.288999971002 28999999.991999980062 27869999.954999919981 3954010.018000007141 60375.175493734 2024-03-06T04:12:42.658629+00:00 19994330.292999979109 29000000.020999971777 27870000.048000101000 3957135.968000053894 60375.175505210 2024-03-06T04:12:43.650131+00:00 19994330.289000030607 29000000.016000028700 27870000.017999891192 3955491.995000004768 60375.175516863 2024-03-06T04:12:44.657010+00:00 19994330.290000021458 28999999.965000029653 27869999.971000079066 3950596.954999924172 60375.175528523 2024-03-06T04:12:45.664385+00:00 19994330.288999971002 29000000.018999930471 27870000.009999990463 3952454.064000010025 60375.175539999 2024-03-06T04:12:46.655888+00:00 19994330.290000021458 29000000.042000059038 27870000.069000009447 3951043.968000053894 60375.175551652 2024-03-06T04:12:47.662768+00:00 19994330.291999999434 28999999.968999978155 27869999.942999958992 3953770.005999923218 60375.175563128 2024-03-06T04:12:48.654271+00:00 19994330.292999979109 28999999.980999950320 27869999.982999999076 3955888.967000008095 60375.175574782 2024-03-06T04:12:49.661150+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3950807.014000058174 60375.175586258 2024-03-06T04:12:50.652653+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3956570.953999996185 60375.175597911 2024-03-06T04:12:51.659532+00:00 19994330.289000030607 28999999.950000051409 27869999.927999988198 3955901.069000006188 60375.175609387 2024-03-06T04:12:52.651036+00:00 19994330.291000008583 29000000.069999929518 27870000.047000020742 3953641.018000007141 60375.175621041 2024-03-06T04:12:53.657915+00:00 19994330.286999940872 28999999.998000029474 27870000.035999979824 3956483.945999979973 60375.175632516 2024-03-06T04:12:54.649418+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3957720.983000040054 60375.175644170 2024-03-06T04:12:55.656297+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3957776.990000010002 60375.175655830 2024-03-06T04:12:56.663673+00:00 19994330.287999991328 28999999.989000078291 27869999.970999989659 3958035.009999989998 60375.175667305 2024-03-06T04:12:57.655176+00:00 19994330.294999960810 28999999.991999980062 27870000.044000029564 3951838.182999968994 60375.175678959 2024-03-06T04:12:58.662055+00:00 19994330.291000008583 29000000.050999999046 27870000.024999979883 3954517.883000016212 60375.175690435 2024-03-06T04:12:59.653558+00:00 19994330.287999991328 28999999.944999929518 27869999.921000000089 3951547.003000020981 60375.175702089 2024-03-06T04:13:00.660437+00:00 19994330.289000030607 29000000.037000060081 27870000.014999989420 3956915.987999916077 60375.175713564 2024-03-06T04:13:01.651940+00:00 19994330.290000081062 29000000.028999999166 27870000.029000040144 3956295.976999998093 60375.175725223 2024-03-06T04:13:02.659316+00:00 19994330.289999961853 28999999.977000009269 27869999.991000000387 3951782.116000055801 60375.175736694 2024-03-06T04:13:03.650323+00:00 19994330.289000030607 28999999.999000001699 27869999.967000011355 3951592.937000035774 60375.175748353 2024-03-06T04:13:04.657697+00:00 19994330.292999979109 28999999.995999988168 27870000.042999979109 3955357.019999980927 60375.175759823 2024-03-06T04:13:05.648705+00:00 19994330.291000008583 28999999.981999989599 27869999.964999970049 3955006.906000018120 60375.175771482 2024-03-06T04:13:06.656081+00:00 19994330.288999918848 28999999.989000018686 27869999.993999961764 3954929.995000000112 60375.175783136 2024-03-06T04:13:07.662960+00:00 19994330.291000008583 28999999.984999980778 27870000.002000089735 3958637.078000001144 60375.175794612 2024-03-06T04:13:08.654463+00:00 19994330.287999991328 29000000.024000018835 27869999.990000009537 3952590.930999998935 60375.175806271 2024-03-06T04:13:09.661838+00:00 19994330.293000098318 29000000.020999971777 27870000.036999940872 3957949.155000001192 60375.175817741 2024-03-06T04:13:10.652844+00:00 19994330.287999991328 28999999.981000009924 27870000.001000050455 3951289.831999999937 60375.175829401 2024-03-06T04:13:11.660221+00:00 19994330.291999939829 29000000.008000019938 27870000.013999938965 3954756.024999998976 60375.175840877 2024-03-06T04:13:12.651724+00:00 19994330.289999961853 29000000.010999981314 27869999.963000059128 3956040.078000002075 60375.175852530 2024-03-06T04:13:13.658603+00:00 19994330.290000081062 28999999.958999991417 27870000.022999998182 3952268.020000000019 60375.175864006 2024-03-06T04:13:14.650106+00:00 19994330.291999939829 28999999.991000059992 27869999.964999910444 3951413.949999998789 60375.175875660 2024-03-06T04:13:15.656987+00:00 19994330.287999991328 29000000.041999999434 27870000.016000028700 3951117.971000000834 60375.175887319 2024-03-06T04:13:16.664360+00:00 19994330.290000081062 28999999.949000000954 27869999.945000048727 3950939.971000000834 60375.175898789 2024-03-06T04:13:17.655368+00:00 19994330.289000000805 29000000.043999969959 27870000.078999999911 3952445.100999996066 60375.175910449 2024-03-06T04:13:18.662743+00:00 19994330.289999999106 29000000.002000030130 27869999.987999919802 3953386.968000002205 60375.175921918 2024-03-06T04:13:19.653750+00:00 19994330.293000001460 29000000.001999910921 27869999.999000068754 3953615.957000001799 60375.175933578 2024-03-06T04:13:20.661125+00:00 19994330.289999999106 28999999.979000091553 27869999.983000040054 3958762.976999998093 60375.175945054 2024-03-06T04:13:21.652629+00:00 19994330.290000010282 29000000.000000000000 27870000.029999971390 3952186.069999999832 60375.175956707 2024-03-06T04:13:22.659508+00:00 19994330.288999989629 29000000.028000000864 27869999.975999951363 3957030.921999997925 60375.175968183 2024-03-06T04:13:23.651011+00:00 19994330.291000008583 28999999.996999979019 27870000.039000030607 3959256.027999997139 60375.175979837 2024-03-06T04:13:24.657890+00:00 19994330.287999991328 28999999.972999930382 27869999.967000011355 3954845.981000006199 60375.175991313 2024-03-06T04:13:25.649393+00:00 19994330.290000021458 29000000.004000071436 27869999.972999930382 3955035.017000005115 60375.176002972 2024-03-06T04:13:26.656768+00:00 19994330.289999991655 29000000.009999990463 27870000.043000001460 3959734.017999991775 60375.176014625 2024-03-06T04:13:27.663648+00:00 19994330.291000008583 28999999.998000029474 27869999.965999998152 3952564.003000006080 60375.176026101 2024-03-06T04:13:28.655151+00:00 19994330.292999979109 28999999.995000001043 27870000.026999998838 3954229.026999995112 60375.176037755 2024-03-06T04:13:29.662030+00:00 19994330.289000000805 29000000.000999931246 27869999.996000010520 3959482.974000006914 60375.176049231 2024-03-06T04:13:30.653533+00:00 19994330.289000000805 28999999.993000030518 27869999.969999980181 3953883.008999987971 60375.176060884 2024-03-06T04:13:31.660413+00:00 19994330.291000008583 29000000.014999989420 27869999.987000018358 3954056.912000000011 60375.176072360 2024-03-06T04:13:32.651916+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3956650.050000011921 60375.176084014 2024-03-06T04:13:33.658795+00:00 19994330.291000008583 28999999.988000039011 27870000.056999981403 3953596.979999988806 60375.176095489 2024-03-06T04:13:34.650298+00:00 19994330.289999961853 28999999.985000010580 27869999.945000018924 3953060.998999997973 60375.176107143 2024-03-06T04:13:35.657177+00:00 19994330.292000059038 29000000.011999960989 27870000.076999958605 3951188.072000011802 60375.176118619 2024-03-06T04:13:36.648681+00:00 19994330.293999969959 28999999.960999969393 27869999.915000021458 3958190.933999999892 60375.176130279 2024-03-06T04:13:37.656056+00:00 19994330.288999971002 29000000.022999998182 27869999.995000001043 3952122.131999998819 60375.176141932 2024-03-06T04:13:38.662935+00:00 19994330.289000030607 29000000.010000001639 27870000.049000021070 3955522.957999988925 60375.176153408 2024-03-06T04:13:39.654438+00:00 19994330.287000000477 29000000.024999998510 27870000.032000008970 3955381.016000003088 60375.176165062 2024-03-06T04:13:40.661317+00:00 19994330.291000008583 29000000.028000000864 27869999.978999968618 3956393.960000007879 60375.176176537 2024-03-06T04:13:41.652820+00:00 19994330.288999971002 28999999.947999998927 27869999.998000029474 3957640.963999987114 60375.176188191 2024-03-06T04:13:42.659700+00:00 19994330.292999979109 28999999.976000010967 27869999.987999979407 3954291.958000003826 60375.176199667 2024-03-06T04:13:43.651203+00:00 19994330.290000021458 29000000.022999998182 27869999.977999988943 3953089.997000008821 60375.176211326 2024-03-06T04:13:44.658578+00:00 19994330.292000059038 28999999.995000001043 27870000.002000030130 3954916.121999979019 60375.176222796 2024-03-06T04:13:45.649585+00:00 19994330.291000008583 29000000.009999990463 27870000.035000029951 3959922.955000013113 60375.176234456 2024-03-06T04:13:46.656960+00:00 19994330.284999970347 29000000.013999968767 27869999.998999949545 3953020.022000014782 60375.176246109 2024-03-06T04:13:47.663839+00:00 19994330.289999961853 28999999.993000030518 27869999.942999958992 3957798.939999998081 60375.176257585 2024-03-06T04:13:48.655343+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3955907.929999976885 60375.176269244 2024-03-06T04:13:49.662718+00:00 19994330.292000059038 29000000.004000011832 27869999.991000059992 3955926.964000015985 60375.176280715 2024-03-06T04:13:50.653725+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3953869.108999996912 60375.176292374 2024-03-06T04:13:51.661100+00:00 19994330.287999991328 28999999.986000001431 27869999.925999999046 3956928.990999997128 60375.176303850 2024-03-06T04:13:52.652604+00:00 19994330.291000008583 29000000.007999960333 27870000.055999990553 3955815.076999992132 60375.176315503 2024-03-06T04:13:53.659483+00:00 19994330.290999889374 29000000.006000038236 27869999.988000039011 3951954.085999995004 60375.176326979 2024-03-06T04:13:54.650986+00:00 19994330.290000081062 29000000.007999960333 27870000.034000039101 3951227.856000006199 60375.176338633 2024-03-06T04:13:55.657865+00:00 19994330.287999991328 29000000.013999998569 27869999.989999890327 3954129.989000021946 60375.176350108 2024-03-06T04:13:56.649368+00:00 19994330.291000008583 28999999.968999978155 27869999.990000009537 3957158.116999983788 60375.176361762 2024-03-06T04:13:57.656247+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3953967.988000005018 60375.176373422 2024-03-06T04:13:58.663623+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3955262.895999997854 60375.176384897 2024-03-06T04:13:59.655126+00:00 19994330.294000029564 29000000.050000071526 27870000.054000020027 3950254.909999995958 60375.176396551 2024-03-06T04:14:00.662005+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3953453.196999996901 60375.176408027 2024-03-06T04:14:01.653509+00:00 19994330.288999918848 28999999.967999938875 27869999.945999979973 3953263.897000014782 60375.176419686 2024-03-06T04:14:02.660884+00:00 19994330.287999991328 29000000.024000048637 27869999.993000030518 3955586.998999983072 60375.176431156 2024-03-06T04:14:03.651891+00:00 19994330.292999979109 28999999.985999941826 27870000.031000021845 3959036.937999994028 60375.176442815 2024-03-06T04:14:04.659266+00:00 19994330.288000110537 29000000.000000000000 27870000.007999900728 3956079.152000010014 60375.176454286 2024-03-06T04:14:05.650272+00:00 19994330.291000008583 28999999.980000019073 27869999.964000001550 3951145.893999993801 60375.176465945 2024-03-06T04:14:06.657648+00:00 19994330.289999961853 29000000.022999998182 27870000.039999999106 3956574.062000005972 60375.176477421 2024-03-06T04:14:07.649151+00:00 19994330.291999939829 28999999.973000049591 27869999.973000001162 3954208.978000015020 60375.176489074 2024-03-06T04:14:08.656030+00:00 19994330.289000030607 29000000.036999940872 27870000.011999990791 3953783.981999992859 60375.176500734 2024-03-06T04:14:09.663406+00:00 19994330.291000008583 29000000.031000021845 27870000.050999999046 3955360.925999999046 60375.176512210 2024-03-06T04:14:10.654909+00:00 19994330.289999961853 28999999.942000031471 27869999.904000010341 3958044.027000010014 60375.176523863 2024-03-06T04:14:11.661788+00:00 19994330.287000000477 29000000.025999899954 27870000.048999991268 3954946.082999974024 60375.176535339 2024-03-06T04:14:12.653291+00:00 19994330.291000001132 28999999.992000099272 27869999.974000010639 3957234.931000024080 60375.176546993 2024-03-06T04:14:13.660170+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3955741.027999997139 60375.176558468 2024-03-06T04:14:14.651674+00:00 19994330.293000001460 29000000.014999989420 27870000.018000010401 3958028.013999999035 60375.176570122 2024-03-06T04:14:15.658553+00:00 19994330.289999991655 29000000.010000001639 27869999.988000039011 3953613.943000019062 60375.176581598 2024-03-06T04:14:16.650058+00:00 19994330.291000008583 28999999.997000008821 27870000.056999981403 3957280.002999960911 60375.176593257 2024-03-06T04:14:17.657431+00:00 19994330.287999998778 28999999.985999990255 27869999.995999988168 3959367.989000021946 60375.176604727 2024-03-06T04:14:18.648439+00:00 19994330.289000000805 29000000.010000009090 27870000.009999990463 3952352.022000014782 60375.176616387 2024-03-06T04:14:19.655814+00:00 19994330.289999991655 28999999.992000009865 27869999.967999991030 3958743.972999989986 60375.176628040 2024-03-06T04:14:20.662693+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3955371.124000012875 60375.176639516 2024-03-06T04:14:21.654196+00:00 19994330.289999991655 29000000.006999999285 27870000.034999970347 3955063.914999961853 60375.176651170 2024-03-06T04:14:22.661075+00:00 19994330.291000008583 29000000.033000018448 27869999.999000009149 3955062.011000037193 60375.176662645 2024-03-06T04:14:23.652579+00:00 19994330.291000008583 28999999.952999979258 27869999.969999969006 3956746.934999942780 60375.176674305 2024-03-06T04:14:24.659954+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3953823.099000037182 60375.176685781 2024-03-06T04:14:25.651457+00:00 19994330.291000008583 28999999.966000020504 27869999.980000019073 3957775.032000004780 60375.176697440 2024-03-06T04:14:26.658834+00:00 19994330.287999991328 29000000.033999979496 27870000.003000020981 3948354.940999985207 60375.176708910 2024-03-06T04:14:27.649839+00:00 19994330.291000008583 29000000.000999990851 27869999.957999940962 3958570.953999996185 60375.176720564 2024-03-06T04:14:28.656719+00:00 19994330.290000021458 28999999.972999989986 27870000.011000040919 3960032.171999990940 60375.176732040 2024-03-06T04:14:29.648221+00:00 19994330.291999999434 29000000.008000019938 27869999.983000040054 3954835.776000022888 60375.176743693 2024-03-06T04:14:30.655101+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3954972.045000017155 60375.176755353 2024-03-06T04:14:31.662476+00:00 19994330.291999999434 28999999.991999980062 27870000.049000021070 3959071.987999976147 60375.176766829 2024-03-06T04:14:32.653979+00:00 19994330.290000021458 29000000.000999990851 27869999.979999899864 3956778.004999995232 60375.176778482 2024-03-06T04:14:33.660859+00:00 19994330.287000000477 28999999.973000049591 27869999.948000069708 3956718.977999985218 60375.176789958 2024-03-06T04:14:34.652362+00:00 19994330.291000008583 29000000.023999929428 27870000.036999940872 3956530.203000009060 60375.176801612 2024-03-06T04:14:35.659241+00:00 19994330.287999991328 29000000.042999979109 27870000.037000060081 3957824.870999991894 60375.176813087 2024-03-06T04:14:36.650744+00:00 19994330.291000008583 28999999.958000060171 27869999.977000001818 3959598.909000039101 60375.176824741 2024-03-06T04:14:37.657623+00:00 19994330.291999999434 28999999.995999928564 27870000.003999948502 3956921.130999981891 60375.176836217 2024-03-06T04:14:38.649126+00:00 19994330.292000059038 28999999.995000001043 27870000.001000050455 3956477.061999977101 60375.176847870 2024-03-06T04:14:39.656006+00:00 19994330.290999889374 29000000.009999990463 27869999.971999999136 3954735.935000001919 60375.176859346 2024-03-06T04:14:40.647509+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3955882.951000034809 60375.176871005 2024-03-06T04:14:41.654884+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3960245.928999959957 60375.176882659 2024-03-06T04:14:42.661764+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3953840.089000045788 60375.176894129 2024-03-06T04:14:43.652770+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3956362.837999999989 60375.176905788 2024-03-06T04:14:44.660146+00:00 19994330.294999960810 29000000.000999931246 27870000.059999998659 3957203.158999979030 60375.176917259 2024-03-06T04:14:45.651153+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3954793.012000023853 60375.176928918 2024-03-06T04:14:46.658528+00:00 19994330.290000081062 29000000.021000031382 27870000.019999999553 3956441.984999955166 60375.176940388 2024-03-06T04:14:47.649535+00:00 19994330.291999939829 28999999.980999950320 27869999.927000019699 3956561.983000040054 60375.176952048 2024-03-06T04:14:48.656911+00:00 19994330.287000060081 28999999.978999968618 27870000.006999999285 3953111.023000001907 60375.176963523 2024-03-06T04:14:49.648414+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3951700.915999948978 60375.176975177 2024-03-06T04:14:50.655293+00:00 19994330.289999961853 29000000.037000060081 27870000.016999989748 3960232.153000057209 60375.176986831 2024-03-06T04:14:51.662172+00:00 19994330.293000098318 28999999.962000008672 27869999.971000019461 3955296.868999958038 60375.176998307 2024-03-06T04:14:52.653675+00:00 19994330.289999961853 29000000.037000000477 27870000.027999971062 3955449.092000008095 60375.177009966 2024-03-06T04:14:53.661050+00:00 19994330.289000030607 28999999.977999988943 27869999.958000000566 3955344.047999978065 60375.177021442 2024-03-06T04:14:54.652554+00:00 19994330.291999939829 29000000.000000000000 27870000.008000019938 3956979.886000037193 60375.177033095 2024-03-06T04:14:55.659433+00:00 19994330.287999991328 29000000.006999999285 27869999.995999988168 3958752.113999962807 60375.177044571 2024-03-06T04:14:56.650936+00:00 19994330.290000081062 28999999.999000001699 27870000.013000011444 3959869.883000016212 60375.177056225 2024-03-06T04:14:57.657815+00:00 19994330.289999961853 29000000.006000008434 27869999.993000030518 3955908.062000035774 60375.177067700 2024-03-06T04:14:58.649319+00:00 19994330.289000030607 28999999.984999980778 27870000.014999989420 3956470.000999987125 60375.177079360 2024-03-06T04:14:59.656694+00:00 19994330.289999961853 29000000.006000008434 27869999.990000009537 3952663.974999963772 60375.177090830 2024-03-06T04:15:00.647701+00:00 19994330.289999961853 28999999.993999991566 27869999.962999999523 3955519.041000009049 60375.177102489 2024-03-06T04:15:01.655076+00:00 19994330.295000080019 29000000.032999988645 27870000.056999981403 3953211.988000034820 60375.177114143 2024-03-06T04:15:02.661955+00:00 19994330.289999961853 28999999.992000039667 27869999.970000028610 3960861.938999950886 60375.177125619 2024-03-06T04:15:03.653458+00:00 19994330.289000030607 28999999.993999961764 27870000.023999929428 3957394.965000032913 60375.177137272 2024-03-06T04:15:04.660338+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3952663.064999998081 60375.177148748 2024-03-06T04:15:05.651841+00:00 19994330.291000001132 28999999.978000041097 27869999.990999940783 3957468.050000011921 60375.177160407 2024-03-06T04:15:06.659216+00:00 19994330.287000000477 29000000.033999979496 27870000.083999991417 3957238.939999998081 60375.177171878 2024-03-06T04:15:07.650223+00:00 19994330.289000000805 28999999.949000000954 27869999.917000059038 3960015.116999983788 60375.177183537 2024-03-06T04:15:08.657600+00:00 19994330.293999999762 29000000.032000008970 27870000.014999989420 3954377.948000013828 60375.177195007 2024-03-06T04:15:09.648606+00:00 19994330.289000000805 28999999.964999970049 27869999.983999971300 3956609.962999999989 60375.177206666 2024-03-06T04:15:10.655981+00:00 19994330.292000010610 29000000.016999959946 27870000.045000080019 3958912.925000011921 60375.177218142 2024-03-06T04:15:11.647484+00:00 19994330.288999971002 29000000.028000120074 27869999.984999898821 3955220.032999991905 60375.177229796 2024-03-06T04:15:12.654363+00:00 19994330.286000009626 28999999.992999911308 27869999.978000041097 3956371.011999965180 60375.177241455 2024-03-06T04:15:13.661738+00:00 19994330.293999999762 29000000.011000040919 27870000.008000019938 3956611.990000010002 60375.177252925 2024-03-06T04:15:14.652746+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3958026.943000019062 60375.177264585 2024-03-06T04:15:15.660121+00:00 19994330.291999999434 28999999.970999959856 27870000.001000050455 3954095.940999985207 60375.177276055 2024-03-06T04:15:16.651128+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3954355.161000012886 60375.177287714 2024-03-06T04:15:17.658503+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3959496.916999996174 60375.177299190 2024-03-06T04:15:18.650005+00:00 19994330.288999971002 29000000.007000088692 27869999.993999961764 3955491.999000012875 60375.177310843 2024-03-06T04:15:19.656886+00:00 19994330.290000021458 28999999.972999930382 27869999.960000038147 3958442.181999980938 60375.177322319 2024-03-06T04:15:20.648389+00:00 19994330.290000021458 29000000.035000089556 27870000.067000031471 3951326.000000000000 60375.177333979 2024-03-06T04:15:21.655764+00:00 19994330.287000000477 28999999.962999939919 27869999.967999938875 3955924.849000037182 60375.177345449 2024-03-06T04:15:22.646771+00:00 19994330.293999969959 29000000.009999990463 27870000.008999999613 3953859.140999913216 60375.177357108 2024-03-06T04:15:23.654146+00:00 19994330.290000021458 29000000.011999960989 27869999.999000009149 3955288.927000045776 60375.177368762 2024-03-06T04:15:24.661025+00:00 19994330.288999971002 29000000.027000069618 27870000.009999990463 3956577.029000043869 60375.177380238 2024-03-06T04:15:25.652528+00:00 19994330.296000000089 28999999.978999968618 27870000.006000000983 3951312.968999981880 60375.177391891 2024-03-06T04:15:26.659408+00:00 19994330.286000009626 28999999.990000009537 27869999.974999990314 3958516.937999964226 60375.177403367 2024-03-06T04:15:27.650911+00:00 19994330.290000021458 29000000.024000048637 27870000.005000028759 3957787.026000022888 60375.177415026 2024-03-06T04:15:28.658286+00:00 19994330.287999991328 28999999.988999959081 27870000.002999991179 3956075.978000044823 60375.177426497 2024-03-06T04:15:29.649294+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3956621.074000000954 60375.177438156 2024-03-06T04:15:30.656669+00:00 19994330.289999961853 28999999.952999990433 27870000.006000008434 3955399.880999923218 60375.177449626 2024-03-06T04:15:31.647676+00:00 19994330.289000030607 29000000.043000001460 27870000.012999981642 3953515.018000007141 60375.177461285 2024-03-06T04:15:32.655051+00:00 19994330.292000059038 28999999.967000011355 27869999.998000029474 3956594.101000071038 60375.177472939 2024-03-06T04:15:33.661930+00:00 19994330.290999889374 28999999.978000000119 27869999.995000001043 3957408.937999964226 60375.177484415 2024-03-06T04:15:34.653433+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3959575.024999976158 60375.177496074 2024-03-06T04:15:35.660808+00:00 19994330.286999940872 29000000.012000020593 27869999.977999988943 3955877.031000018120 60375.177507544 2024-03-06T04:15:36.651816+00:00 19994330.291000008583 28999999.993000000715 27870000.067000031471 3958212.049999951851 60375.177519204 2024-03-06T04:15:37.659191+00:00 19994330.292000059038 29000000.015000019222 27869999.949000000954 3956355.923000096809 60375.177530673 2024-03-06T04:15:38.650198+00:00 19994330.288999918848 28999999.995999988168 27870000.017000019550 3953196.023999928962 60375.177542333 2024-03-06T04:15:39.657573+00:00 19994330.294000029564 29000000.016999959946 27869999.981999989599 3955380.949000000954 60375.177553809 2024-03-06T04:15:40.649077+00:00 19994330.289000030607 28999999.965000029653 27869999.952999949455 3957611.976000071038 60375.177565462 2024-03-06T04:15:41.655956+00:00 19994330.289000030607 29000000.011999960989 27870000.065000060946 3957685.032999991905 60375.177576938 2024-03-06T04:15:42.647459+00:00 19994330.288999918848 29000000.022000011057 27869999.995999928564 3960402.097000002861 60375.177588592 2024-03-06T04:15:43.654338+00:00 19994330.292000059038 28999999.986999988556 27870000.009999990463 3960284.925999999046 60375.177600252 2024-03-06T04:15:44.661713+00:00 19994330.286999940872 28999999.972999989986 27869999.978000041097 3955701.887999891769 60375.177611727 2024-03-06T04:15:45.653217+00:00 19994330.291000008583 29000000.017000019550 27870000.003000020981 3959311.092000008095 60375.177623381 2024-03-06T04:15:46.660096+00:00 19994330.292999979109 28999999.998000029474 27869999.985999941826 3959237.992000102997 60375.177634857 2024-03-06T04:15:47.651599+00:00 19994330.289000030607 29000000.027000010014 27870000.034000039101 3957869.990999937057 60375.177646510 2024-03-06T04:15:48.658478+00:00 19994330.289000030607 28999999.970000028610 27870000.008000019938 3955834.988000034820 60375.177657986 2024-03-06T04:15:49.649981+00:00 19994330.289000030607 29000000.003999948502 27869999.968999978155 3958296.038999915123 60375.177669640 2024-03-06T04:15:50.656860+00:00 19994330.288999918848 29000000.016999959946 27870000.026999950409 3955980.995000004768 60375.177681115 2024-03-06T04:15:51.648364+00:00 19994330.292999979109 29000000.006000038236 27869999.968000050634 3954474.006000041962 60375.177692775 2024-03-06T04:15:52.655739+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3953046.026000022888 60375.177704245 2024-03-06T04:15:53.646745+00:00 19994330.294999960810 28999999.992999911308 27869999.995000001043 3957762.965000032913 60375.177715904 2024-03-06T04:15:54.654121+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3958344.025999904145 60375.177727558 2024-03-06T04:15:55.661001+00:00 19994330.291000008583 29000000.013000011444 27869999.932999968529 3953781.955000042915 60375.177739033 2024-03-06T04:15:56.652504+00:00 19994330.291999939829 28999999.991999980062 27870000.028000000864 3958676.993000030983 60375.177750687 2024-03-06T04:15:57.659383+00:00 19994330.288000110537 28999999.977000001818 27869999.947999950498 3953124.963999987114 60375.177762163 2024-03-06T04:15:58.650887+00:00 19994330.291000001132 29000000.019000049680 27870000.055999990553 3958324.046000003815 60375.177773817 2024-03-06T04:15:59.657765+00:00 19994330.287999998778 29000000.021000031382 27870000.032999988645 3956301.065999985207 60375.177785292 2024-03-06T04:16:00.649269+00:00 19994330.290000010282 28999999.995000001043 27869999.925999999046 3959818.009999989998 60375.177796952 2024-03-06T04:16:01.656643+00:00 19994330.289999999106 28999999.975999951363 27870000.021000001580 3954798.014000058174 60375.177808422 2024-03-06T04:16:02.647651+00:00 19994330.291999999434 29000000.016999959946 27870000.006000000983 3956041.979999899864 60375.177820081 2024-03-06T04:16:03.655026+00:00 19994330.291000008583 28999999.993000030518 27869999.969000000507 3958061.909000039101 60375.177831551 2024-03-06T04:16:04.646033+00:00 19994330.289999991655 28999999.990000009537 27869999.981999989599 3954687.047000051010 60375.177843205 2024-03-06T04:16:05.652912+00:00 19994330.289999991655 28999999.991999980062 27870000.043000008911 3954547.973999977112 60375.177854864 2024-03-06T04:16:06.660288+00:00 19994330.288000021130 29000000.030000001192 27869999.993999991566 3957115.011000037193 60375.177866340 2024-03-06T04:16:07.651791+00:00 19994330.289999991655 28999999.995999999344 27869999.993000000715 3954356.927999972831 60375.177877994 2024-03-06T04:16:08.658670+00:00 19994330.289000000805 28999999.993000008166 27870000.055999990553 3953804.125999927986 60375.177889470 2024-03-06T04:16:09.650173+00:00 19994330.291999999434 29000000.001999989152 27869999.955000009388 3954505.961000084877 60375.177901129 2024-03-06T04:16:10.657549+00:00 19994330.291999999434 28999999.993000000715 27870000.032999988645 3956390.105999947060 60375.177912599 2024-03-06T04:16:11.648556+00:00 19994330.290000021458 28999999.988999988884 27869999.959999978542 3956097.871000051033 60375.177924259 2024-03-06T04:16:12.655931+00:00 19994330.288999971002 28999999.982000019401 27869999.996000051498 3960424.995000004768 60375.177935728 2024-03-06T04:16:13.646938+00:00 19994330.290000021458 29000000.042999979109 27870000.047999981791 3953582.093999981880 60375.177947388 2024-03-06T04:16:14.654313+00:00 19994330.288999971002 28999999.987000018358 27869999.953999999911 3953698.865000010002 60375.177959042 2024-03-06T04:16:15.661193+00:00 19994330.291000008583 28999999.985000010580 27870000.005999978632 3954381.079999924172 60375.177970517 2024-03-06T04:16:16.652696+00:00 19994330.291000008583 28999999.993999961764 27869999.983000040054 3955423.004000068177 60375.177982177 2024-03-06T04:16:17.660070+00:00 19994330.292999979109 29000000.045000020415 27870000.039999961853 3956049.044000030030 60375.177993647 2024-03-06T04:16:18.651078+00:00 19994330.290000021458 28999999.990000009537 27870000.011000040919 3959607.852999926079 60375.178005306 2024-03-06T04:16:19.658453+00:00 19994330.289999961853 28999999.968999978155 27869999.932999968529 3954450.040000081062 60375.178016776 2024-03-06T04:16:20.649460+00:00 19994330.291000008583 29000000.022000011057 27870000.065999981016 3956834.067999958992 60375.178028435 2024-03-06T04:16:21.656836+00:00 19994330.286000009626 28999999.978999968618 27869999.940999981016 3955537.879999995232 60375.178039906 2024-03-06T04:16:22.647843+00:00 19994330.291000008583 29000000.015000049025 27870000.000000000000 3955555.083999990951 60375.178051565 2024-03-06T04:16:23.655218+00:00 19994330.288999971002 29000000.015999969095 27870000.024000048637 3951281.029000043869 60375.178063041 2024-03-06T04:16:24.646721+00:00 19994330.293000038713 28999999.962999999523 27869999.983999971300 3955688.087000011932 60375.178074694 2024-03-06T04:16:25.653601+00:00 19994330.291000008583 29000000.026999950409 27870000.011000040919 3956900.898999928962 60375.178086354 2024-03-06T04:16:26.660976+00:00 19994330.291000008583 28999999.987000111490 27870000.029000040144 3956209.003000020981 60375.178097830 2024-03-06T04:16:27.652479+00:00 19994330.291999939829 29000000.006999969482 27869999.962999939919 3956378.975000023842 60375.178109483 2024-03-06T04:16:28.659358+00:00 19994330.285000089556 29000000.000999931246 27870000.016999959946 3954883.998000026215 60375.178120959 2024-03-06T04:16:29.650861+00:00 19994330.291999939829 29000000.013000011444 27869999.999000068754 3956362.985999941826 60375.178132613 2024-03-06T04:16:30.657740+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3955315.032999991905 60375.178144088 2024-03-06T04:16:31.649244+00:00 19994330.291999939829 28999999.996000051498 27870000.064999941736 3958912.065999985207 60375.178155742 2024-03-06T04:16:32.656123+00:00 19994330.291000008583 28999999.977000001818 27869999.914000030607 3961973.014000058174 60375.178167218 2024-03-06T04:16:33.647626+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3960410.997999907006 60375.178178878 2024-03-06T04:16:34.655001+00:00 19994330.291999939829 29000000.001000050455 27870000.024999979883 3960242.894000052940 60375.178190347 2024-03-06T04:16:35.646009+00:00 19994330.291000008583 28999999.975999951363 27869999.955000039190 3958993.021999955177 60375.178202007 2024-03-06T04:16:36.653383+00:00 19994330.290000081062 29000000.011000040919 27870000.016000028700 3956757.022000073921 60375.178213661 2024-03-06T04:16:37.660263+00:00 19994330.289999961853 29000000.003999948502 27870000.022999878973 3957458.981999992859 60375.178225136 2024-03-06T04:16:38.651766+00:00 19994330.286999940872 29000000.021999958903 27869999.955000039190 3956449.968999981880 60375.178236796 2024-03-06T04:16:39.659141+00:00 19994330.292000059038 29000000.008000019938 27870000.011999998242 3954000.077000021935 60375.178248266 2024-03-06T04:16:40.650149+00:00 19994330.289999961853 28999999.996000051498 27870000.052999999374 3957441.972999929916 60375.178259925 2024-03-06T04:16:41.657524+00:00 19994330.292000059038 28999999.973999980837 27869999.976000010967 3951602.930000067223 60375.178271395 2024-03-06T04:16:42.648531+00:00 19994330.291000008583 29000000.037000060081 27870000.013000000268 3956245.102999926079 60375.178283054 2024-03-06T04:16:43.655906+00:00 19994330.288999918848 28999999.984000001103 27869999.934999998659 3956700.964000105858 60375.178294525 2024-03-06T04:16:44.646913+00:00 19994330.291000008583 29000000.026999998838 27870000.048999991268 3954280.015999913216 60375.178306184 2024-03-06T04:16:45.654288+00:00 19994330.287999991328 28999999.944000009447 27869999.951000008732 3958551.039000033867 60375.178317654 2024-03-06T04:16:46.645295+00:00 19994330.291000008583 29000000.021999999881 27870000.069999989122 3957601.934000014793 60375.178329313 2024-03-06T04:16:47.652671+00:00 19994330.287000060081 28999999.994999989867 27869999.985000010580 3954563.937000035774 60375.178340967 2024-03-06T04:16:48.659550+00:00 19994330.294999960810 29000000.050999999046 27870000.024999979883 3957027.086999893188 60375.178352443 2024-03-06T04:16:49.651053+00:00 19994330.292000059038 28999999.915000021458 27869999.930000010878 3953497.986000061035 60375.178364102 2024-03-06T04:16:50.658429+00:00 19994330.284999970347 29000000.056999981403 27870000.097999989986 3955737.902999997139 60375.178375572 2024-03-06T04:16:51.649435+00:00 19994330.292999979109 28999999.935999989510 27869999.866000000387 3953974.041000009049 60375.178387232 2024-03-06T04:16:52.656811+00:00 19994330.287999998778 29000000.031000021845 27870000.073000010103 3956889.916999936104 60375.178398707 2024-03-06T04:16:53.648316+00:00 19994330.291000001132 29000000.028999980539 27870000.040000021458 3955562.070000051986 60375.178410361 2024-03-06T04:16:54.655193+00:00 19994330.289000000805 28999999.949000000954 27869999.926999989897 3962261.088999987114 60375.178421837 2024-03-06T04:16:55.646696+00:00 19994330.291999999434 29000000.055000010878 27870000.019999980927 3954336.962000011932 60375.178433490 2024-03-06T04:16:56.653576+00:00 19994330.292000010610 28999999.973999980837 27870000.016000028700 3963449.953999996185 60375.178445150 2024-03-06T04:16:57.660951+00:00 19994330.289999991655 28999999.966000020504 27869999.973999980837 3959802.006999969017 60375.178456626 2024-03-06T04:16:58.652454+00:00 19994330.291000008583 29000000.050000008196 27870000.014000058174 3956460.045000075828 60375.178468280 2024-03-06T04:16:59.659333+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3959349.958999990951 60375.178479755 2024-03-06T04:17:00.650837+00:00 19994330.289999991655 28999999.962000008672 27870000.011999960989 3954078.013999938965 60375.178491409 2024-03-06T04:17:01.657716+00:00 19994330.289000000805 29000000.024999920279 27870000.003000020981 3952671.026000022888 60375.178502885 2024-03-06T04:17:02.649219+00:00 19994330.291000008583 28999999.979000091553 27870000.003000020981 3957763.995000004768 60375.178514544 2024-03-06T04:17:03.656593+00:00 19994330.288999971002 28999999.991999980062 27869999.947999950498 3954352.026000022888 60375.178526014 2024-03-06T04:17:04.647601+00:00 19994330.292000029236 28999999.993000030518 27870000.026000019163 3959606.926999927033 60375.178537673 2024-03-06T04:17:05.654976+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3961992.137000083923 60375.178549143 2024-03-06T04:17:06.645984+00:00 19994330.293999969959 28999999.989999890327 27869999.991999980062 3956466.000999927986 60375.178560803 2024-03-06T04:17:07.653359+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3955224.907000064850 60375.178572456 2024-03-06T04:17:08.660238+00:00 19994330.287000000477 29000000.000999931246 27869999.949000000954 3955923.995000004768 60375.178583932 2024-03-06T04:17:09.651741+00:00 19994330.291999999434 29000000.052000049502 27870000.095000028610 3957494.973999977112 60375.178595591 2024-03-06T04:17:10.659116+00:00 19994330.291999999434 28999999.980999950320 27869999.981999989599 3956180.072000027169 60375.178607062 2024-03-06T04:17:11.650124+00:00 19994330.287000000477 28999999.935000058264 27869999.926999930292 3958463.876999973785 60375.178618721 2024-03-06T04:17:12.657499+00:00 19994330.295000020415 29000000.028000000864 27870000.032999988645 3956399.085000038147 60375.178630191 2024-03-06T04:17:13.648506+00:00 19994330.290000021458 29000000.034999970347 27870000.010000109673 3956980.015999913216 60375.178641851 2024-03-06T04:17:14.655881+00:00 19994330.288999971002 29000000.014999989420 27869999.997999910265 3957845.945000051986 60375.178653326 2024-03-06T04:17:15.647385+00:00 19994330.286000009626 28999999.965000029653 27869999.958000060171 3952608.018000007141 60375.178664980 2024-03-06T04:17:16.654264+00:00 19994330.291000008583 29000000.004999998957 27870000.049999948591 3956774.980000019073 60375.178676456 2024-03-06T04:17:17.645767+00:00 19994330.292999979109 28999999.993999961764 27870000.029999971390 3953046.008000016212 60375.178688109 2024-03-06T04:17:18.652646+00:00 19994330.288999971002 29000000.036000009626 27869999.991000000387 3959367.037999988068 60375.178699769 2024-03-06T04:17:19.660021+00:00 19994330.291000008583 28999999.952000018209 27869999.936000000685 3952691.008999944199 60375.178711244 2024-03-06T04:17:20.651524+00:00 19994330.292999979109 29000000.013999998569 27870000.013000011444 3957057.904999970924 60375.178722898 2024-03-06T04:17:21.658404+00:00 19994330.289000030607 29000000.006999999285 27870000.060999989510 3957458.078999996185 60375.178734374 2024-03-06T04:17:22.649907+00:00 19994330.289000030607 28999999.989999998361 27869999.969999998808 3954421.121000051033 60375.178746033 2024-03-06T04:17:23.657282+00:00 19994330.288999918848 29000000.002000000328 27869999.978999998420 3956499.898000001907 60375.178757504 2024-03-06T04:17:24.648289+00:00 19994330.290000081062 29000000.000000000000 27870000.002999991179 3951302.993999958038 60375.178769163 2024-03-06T04:17:25.655664+00:00 19994330.288999918848 29000000.002000000328 27870000.015000019222 3958001.087000011932 60375.178780633 2024-03-06T04:17:26.646671+00:00 19994330.297000050545 29000000.004999998957 27869999.998000029474 3951067.950999975204 60375.178792292 2024-03-06T04:17:27.654046+00:00 19994330.287999991328 28999999.993999991566 27869999.959999978542 3955108.999000072014 60375.178803762 2024-03-06T04:17:28.645054+00:00 19994330.287999991328 28999999.995999988168 27870000.020999971777 3952681.927999972831 60375.178815422 2024-03-06T04:17:29.652428+00:00 19994330.292000059038 29000000.046000000089 27870000.072000030428 3958406.059000014793 60375.178827075 2024-03-06T04:17:30.659308+00:00 19994330.286999940872 28999999.934999998659 27869999.957000020891 3958777.026000022888 60375.178838551 2024-03-06T04:17:31.650812+00:00 19994330.292999979109 29000000.016000028700 27869999.984999950975 3951280.986999989022 60375.178850210 2024-03-06T04:17:32.658187+00:00 19994330.285000089556 29000000.003999948502 27870000.027000010014 3958072.942000031006 60375.178861686 2024-03-06T04:17:33.649689+00:00 19994330.293999910355 29000000.004000011832 27869999.938000019640 3957118.996999979019 60375.178873340 2024-03-06T04:17:34.656569+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3953087.945999979973 60375.178884815 2024-03-06T04:17:35.648072+00:00 19994330.293000098318 29000000.008000019938 27870000.009999990463 3959234.197999954224 60375.178896469 2024-03-06T04:17:36.654951+00:00 19994330.287999991328 28999999.982999980450 27870000.007000029087 3957761.891000031959 60375.178907945 2024-03-06T04:17:37.646454+00:00 19994330.291000008583 29000000.030000030994 27870000.001000050455 3962593.914000033867 60375.178919599 2024-03-06T04:17:38.653334+00:00 19994330.287999991328 28999999.976000010967 27870000.013999938965 3956555.035999999847 60375.178931074 2024-03-06T04:17:39.644837+00:00 19994330.287999991328 29000000.051999930292 27870000.021000031382 3958329.073999999091 60375.178942734 2024-03-06T04:17:40.652212+00:00 19994330.291999939829 28999999.944000009447 27869999.986999988556 3955992.030000001192 60375.178954388 2024-03-06T04:17:41.659091+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3959676.067999999970 60375.178965863 2024-03-06T04:17:42.650595+00:00 19994330.292999979109 29000000.052999969572 27870000.024999979883 3957718.887999999803 60375.178977517 2024-03-06T04:17:43.657474+00:00 19994330.294000029564 28999999.971000079066 27869999.981000069529 3962398.974999998230 60375.178988993 2024-03-06T04:17:44.648977+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3954318.066000002902 60375.179000646 2024-03-06T04:17:45.655856+00:00 19994330.292999979109 28999999.988999959081 27870000.052000049502 3955386.879999998957 60375.179012117 2024-03-06T04:17:46.646863+00:00 19994330.293000001460 29000000.032999988645 27869999.985999941826 3954871.038999997079 60375.179023776 2024-03-06T04:17:47.654238+00:00 19994330.285000000149 28999999.965000029653 27869999.975999951363 3963530.129000001121 60375.179035251 2024-03-06T04:17:48.645742+00:00 19994330.287999998778 28999999.986999988556 27869999.997000098228 3962653.800999999046 60375.179046906 2024-03-06T04:17:49.652621+00:00 19994330.290999989957 29000000.003000020981 27870000.006999969482 3960859.193000004161 60375.179058565 2024-03-06T04:17:50.659996+00:00 19994330.293999999762 29000000.028000000864 27870000.016999959946 3960833.920000001788 60375.179070041 2024-03-06T04:17:51.651499+00:00 19994330.289999991655 28999999.965999960899 27869999.973000049591 3961276.026999995112 60375.179081694 2024-03-06T04:17:52.658378+00:00 19994330.289000000805 29000000.006000038236 27870000.008999940008 3956802.999000004958 60375.179093170 2024-03-06T04:17:53.649881+00:00 19994330.291000008583 29000000.019999980927 27869999.996000051498 3960576.946999996901 60375.179104824 2024-03-06T04:17:54.656761+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3956306.018000007141 60375.179116299 2024-03-06T04:17:55.648264+00:00 19994330.291000008583 28999999.995000001043 27869999.922000050545 3960673.079999998212 60375.179127953 2024-03-06T04:17:56.655143+00:00 19994330.289000000805 29000000.022999998182 27870000.028999999166 3958468.881999998819 60375.179139429 2024-03-06T04:17:57.646647+00:00 19994330.293000008911 28999999.973999999464 27870000.011999998242 3955768.982999994885 60375.179151082 2024-03-06T04:17:58.653526+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3951170.172000005841 60375.179162558 2024-03-06T04:17:59.645029+00:00 19994330.290999948978 29000000.015999998897 27870000.081000000238 3953664.756999998819 60375.179174212 2024-03-06T04:18:00.651910+00:00 19994330.289000030607 28999999.990000009537 27869999.900000009686 3960160.057999997865 60375.179185872 2024-03-06T04:18:01.659283+00:00 19994330.288999971002 28999999.991000000387 27870000.037999991328 3957737.083999990951 60375.179197341 2024-03-06T04:18:02.650291+00:00 19994330.288000050932 28999999.992000009865 27869999.937999989837 3957928.968000010122 60375.179209001 2024-03-06T04:18:03.657666+00:00 19994330.289999961853 28999999.984000001103 27870000.029000010341 3956647.990999997128 60375.179220471 2024-03-06T04:18:04.648673+00:00 19994330.290000021458 29000000.030999988317 27869999.984999980778 3956891.982999994885 60375.179232130 2024-03-06T04:18:05.656048+00:00 19994330.291999999434 29000000.004999998957 27870000.043999999762 3954148.064000010025 60375.179243606 2024-03-06T04:18:06.647551+00:00 19994330.290000021458 28999999.985000010580 27869999.980000019073 3957072.035999997985 60375.179255260 2024-03-06T04:18:07.654431+00:00 19994330.291999999434 29000000.000999990851 27869999.991999980062 3956479.905000001192 60375.179266729 2024-03-06T04:18:08.645438+00:00 19994330.290999948978 29000000.012000020593 27870000.069999989122 3955505.046999990940 60375.179278389 2024-03-06T04:18:09.652813+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3954354.037000000011 60375.179289865 2024-03-06T04:18:10.644315+00:00 19994330.287000000477 29000000.013000011444 27870000.002999961376 3960886.855000004172 60375.179301524 2024-03-06T04:18:11.651691+00:00 19994330.292999979109 29000000.028999980539 27870000.045000020415 3954027.094999983907 60375.179313178 2024-03-06T04:18:12.658570+00:00 19994330.287999991328 28999999.986000001431 27869999.916999999434 3954624.955999999773 60375.179324653 2024-03-06T04:18:13.650074+00:00 19994330.291000008583 29000000.008000019938 27870000.074999991804 3955227.054000020027 60375.179336308 2024-03-06T04:18:14.656953+00:00 19994330.291000008583 28999999.982999980450 27869999.945000048727 3956522.935999989975 60375.179347783 2024-03-06T04:18:15.648456+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3954760.965999991167 60375.179359437 2024-03-06T04:18:16.655335+00:00 19994330.291000008583 29000000.001999970526 27870000.025999899954 3955433.018000007141 60375.179370913 2024-03-06T04:18:17.646839+00:00 19994330.291000008583 28999999.993000030518 27869999.987000111490 3957366.085999995004 60375.179382572 2024-03-06T04:18:18.654214+00:00 19994330.286000009626 28999999.976000070572 27869999.979999899864 3957173.022000014782 60375.179394042 2024-03-06T04:18:19.645221+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3953895.984999984968 60375.179405701 2024-03-06T04:18:20.652596+00:00 19994330.292000059038 29000000.023999929428 27870000.024000048637 3953969.908000022173 60375.179417355 2024-03-06T04:18:21.659475+00:00 19994330.291999939829 28999999.993000030518 27870000.001999970526 3957204.953999996185 60375.179428831 2024-03-06T04:18:22.650978+00:00 19994330.291000008583 29000000.006999969482 27869999.950000051409 3954866.079999982845 60375.179440484 2024-03-06T04:18:23.657858+00:00 19994330.289000030607 28999999.975000020117 27870000.020999908447 3955985.986000000965 60375.179451960 2024-03-06T04:18:24.649361+00:00 19994330.292999979109 28999999.993999961764 27869999.997000098228 3956973.064000010025 60375.179463619 2024-03-06T04:18:25.656736+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3953522.965000004042 60375.179475090 2024-03-06T04:18:26.647743+00:00 19994330.289999961853 28999999.983000040054 27870000.031999949366 3952717.037999988068 60375.179486749 2024-03-06T04:18:27.655119+00:00 19994330.290000081062 29000000.034000039101 27870000.014000058174 3955599.003000020981 60375.179498225 2024-03-06T04:18:28.646622+00:00 19994330.291000008583 28999999.994999889284 27869999.960999969393 3952789.953999996185 60375.179509879 2024-03-06T04:18:29.653501+00:00 19994330.291999939829 28999999.999000068754 27870000.009000059217 3958726.044000000227 60375.179521354 2024-03-06T04:18:30.645004+00:00 19994330.292000059038 29000000.028999920934 27869999.985000010580 3945688.993999987841 60375.179533008 2024-03-06T04:18:31.651883+00:00 19994330.289999961853 28999999.931000109762 27870000.031999949366 3953620.946000009775 60375.179544667 2024-03-06T04:18:32.659258+00:00 19994330.289999961853 29000000.055999990553 27870000.003999948502 3955036.996999979019 60375.179556137 2024-03-06T04:18:33.650266+00:00 19994330.288000110537 28999999.963999990374 27869999.970000028610 3954571.057000011206 60375.179567797 2024-03-06T04:18:34.657641+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3954829.022000014782 60375.179579272 2024-03-06T04:18:35.649144+00:00 19994330.292999979109 29000000.013000000268 27870000.004999998957 3955418.925999999046 60375.179590926 2024-03-06T04:18:36.656023+00:00 19994330.292000059038 28999999.985000010580 27870000.011999998242 3951133.031999974977 60375.179602402 2024-03-06T04:18:37.647526+00:00 19994330.287999991328 28999999.993999991566 27869999.967000011355 3952591.038000016939 60375.179614056 2024-03-06T04:18:38.654405+00:00 19994330.292999979109 29000000.030000001192 27870000.051999989897 3951748.977999985218 60375.179625531 2024-03-06T04:18:39.645909+00:00 19994330.287000000477 28999999.997999999672 27870000.004000011832 3952642.972000002861 60375.179637191 2024-03-06T04:18:40.653284+00:00 19994330.289999999106 28999999.994000021368 27869999.960999999195 3952248.023000001907 60375.179648661 2024-03-06T04:18:41.644291+00:00 19994330.289999999106 29000000.009999990463 27870000.027000010014 3954466.969000012148 60375.179660320 2024-03-06T04:18:42.651666+00:00 19994330.291999999434 28999999.985000010580 27870000.013999998569 3953561.972000002861 60375.179671974 2024-03-06T04:18:43.658546+00:00 19994330.290000010282 29000000.011999990791 27869999.976999968290 3953214.988999993075 60375.179683450 2024-03-06T04:18:44.650049+00:00 19994330.291999999434 28999999.994000021368 27870000.035000029951 3951855.935999989975 60375.179695103 2024-03-06T04:18:45.656928+00:00 19994330.291999999434 29000000.057999968529 27870000.019999980927 3950494.079999982845 60375.179706579 2024-03-06T04:18:46.648431+00:00 19994330.289000000805 28999999.970000028610 27869999.967999991030 3949533.089000045788 60375.179718238 2024-03-06T04:18:47.655806+00:00 19994330.291999999434 28999999.989999949932 27870000.013000011444 3951796.893000007141 60375.179729708 2024-03-06T04:18:48.646814+00:00 19994330.285000000149 29000000.002000030130 27870000.003000020981 3951721.001999973785 60375.179741368 2024-03-06T04:18:49.654189+00:00 19994330.291999999434 28999999.978999968618 27870000.014999989420 3952288.066999971867 60375.179752838 2024-03-06T04:18:50.645196+00:00 19994330.290000021458 28999999.975000020117 27869999.949000000954 3956141.964000045788 60375.179764497 2024-03-06T04:18:51.652571+00:00 19994330.287000000477 29000000.038999971002 27870000.030000030994 3953442.009000002872 60375.179775967 2024-03-06T04:18:52.643578+00:00 19994330.292999979109 28999999.991000000387 27869999.960999969393 3948528.078999996185 60375.179787626 2024-03-06T04:18:53.650953+00:00 19994330.294000029564 28999999.988000039011 27870000.001000050455 3950141.887999951839 60375.179799281 2024-03-06T04:18:54.657833+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3956130.954000055790 60375.179810756 2024-03-06T04:18:55.649336+00:00 19994330.290999948978 29000000.020999908447 27869999.991999980062 3956570.163999975193 60375.179822416 2024-03-06T04:18:56.656711+00:00 19994330.288000050932 28999999.976000070572 27870000.009999990463 3948663.859000027180 60375.179833886 2024-03-06T04:18:57.647718+00:00 19994330.288999971002 28999999.991999980062 27869999.971999999136 3950208.138999999035 60375.179845545 2024-03-06T04:18:58.655093+00:00 19994330.290000021458 29000000.009999990463 27870000.041000008583 3956985.990999997128 60375.179857021 2024-03-06T04:18:59.646597+00:00 19994330.293999969959 28999999.980000019073 27869999.949000000954 3956090.947999954224 60375.179868674 2024-03-06T04:19:00.653476+00:00 19994330.291999999434 29000000.036000009626 27870000.049999948591 3954923.008000016212 60375.179880150 2024-03-06T04:19:01.644979+00:00 19994330.288000050932 28999999.971999999136 27869999.990000009537 3954680.013999999035 60375.179891804 2024-03-06T04:19:02.651859+00:00 19994330.292999979109 28999999.992999911308 27869999.963999990374 3953287.804000020027 60375.179903280 2024-03-06T04:19:03.643361+00:00 19994330.287000000477 29000000.028000000864 27870000.004000071436 3952406.148999989033 60375.179914939 2024-03-06T04:19:04.650736+00:00 19994330.289999961853 28999999.997000098228 27870000.023999929428 3958903.056999980938 60375.179926593 2024-03-06T04:19:05.657614+00:00 19994330.288000050932 28999999.978999968618 27869999.968999978155 3955169.912999988068 60375.179938063 2024-03-06T04:19:06.648623+00:00 19994330.291999939829 29000000.021000031382 27870000.026000019163 3956143.109000027180 60375.179949722 2024-03-06T04:19:07.655998+00:00 19994330.292000059038 29000000.000000000000 27870000.016000028700 3960462.905000030994 60375.179961198 2024-03-06T04:19:08.647501+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3957335.100999950897 60375.179972852 2024-03-06T04:19:09.654380+00:00 19994330.291999939829 28999999.954999919981 27870000.009999990463 3960194.918000041973 60375.179984327 2024-03-06T04:19:10.645884+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3958263.917999982834 60375.179995981 2024-03-06T04:19:11.652763+00:00 19994330.291000008583 28999999.986000001431 27869999.994000080973 3961195.125000000000 60375.180007457 2024-03-06T04:19:12.644266+00:00 19994330.288999918848 29000000.013000000268 27869999.970999959856 3954711.972000002861 60375.180019110 2024-03-06T04:19:13.651145+00:00 19994330.289000030607 29000000.008000001311 27870000.032999999821 3957068.039999961853 60375.180030770 2024-03-06T04:19:14.658520+00:00 19994330.291000008583 28999999.989999990910 27870000.015999998897 3955298.940000057220 60375.180042240 2024-03-06T04:19:15.649528+00:00 19994330.289999961853 29000000.012000009418 27870000.010999999940 3952862.042999982834 60375.180053899 2024-03-06T04:19:16.656903+00:00 19994330.294000029564 28999999.970999989659 27869999.962000001222 3955483.907000004780 60375.180065375 2024-03-06T04:19:17.648406+00:00 19994330.290000081062 29000000.017000019550 27870000.002000000328 3953087.047999978065 60375.180077029 2024-03-06T04:19:18.655285+00:00 19994330.286999940872 29000000.002000000328 27870000.009999990463 3952983.962999999989 60375.180088504 2024-03-06T04:19:19.646788+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3956108.098999977112 60375.180100158 2024-03-06T04:19:20.653668+00:00 19994330.292000059038 28999999.969999998808 27870000.004999998957 3957692.010000050068 60375.180111634 2024-03-06T04:19:21.645171+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3950220.977999985218 60375.180123288 2024-03-06T04:19:22.652050+00:00 19994330.288999918848 29000000.003000020981 27869999.997000038624 3956009.902999997139 60375.180134763 2024-03-06T04:19:23.643553+00:00 19994330.292999979109 29000000.000999990851 27869999.980999950320 3959249.009999989998 60375.180146423 2024-03-06T04:19:24.650929+00:00 19994330.290000081062 28999999.993000030518 27869999.989000018686 3954090.041000009049 60375.180158076 2024-03-06T04:19:25.657808+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3959238.954999982845 60375.180169552 2024-03-06T04:19:26.649311+00:00 19994330.289999961853 29000000.015999969095 27870000.047000050545 3958444.020000040997 60375.180181206 2024-03-06T04:19:27.656190+00:00 19994330.288000110537 28999999.962999999523 27869999.956999961287 3962867.968999981880 60375.180192681 2024-03-06T04:19:28.647693+00:00 19994330.287999991328 29000000.022000011057 27869999.981000009924 3957795.028999983799 60375.180204336 2024-03-06T04:19:29.654573+00:00 19994330.294999960810 29000000.005999978632 27870000.006000038236 3958786.025000036228 60375.180215811 2024-03-06T04:19:30.646075+00:00 19994330.291000008583 28999999.995000001043 27870000.017999950796 3956860.004999995232 60375.180227471 2024-03-06T04:19:31.653449+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3955102.010999978054 60375.180238941 2024-03-06T04:19:32.644457+00:00 19994330.292000059038 29000000.011000040919 27869999.985000010580 3953103.943000019062 60375.180250600 2024-03-06T04:19:33.651833+00:00 19994330.291000001132 28999999.988999959081 27869999.975000020117 3954695.015999972820 60375.180262070 2024-03-06T04:19:34.642841+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3957125.060999989975 60375.180273729 2024-03-06T04:19:35.650216+00:00 19994330.289000000805 29000000.015999909490 27870000.066999908537 3955393.937000035774 60375.180285383 2024-03-06T04:19:36.657095+00:00 19994330.292000010610 28999999.993000030518 27869999.990000009537 3955805.039999961853 60375.180296859 2024-03-06T04:19:37.648598+00:00 19994330.290999989957 28999999.983000040054 27869999.960000038147 3960497.934000014793 60375.180308518 2024-03-06T04:19:38.655973+00:00 19994330.291000008583 29000000.056999921799 27870000.049000021070 3958894.032000004780 60375.180319988 2024-03-06T04:19:39.646980+00:00 19994330.288999989629 28999999.963000059128 27869999.990999940783 3958016.041999996174 60375.180331647 2024-03-06T04:19:40.654356+00:00 19994330.291999999434 28999999.980000019073 27869999.962000008672 3955972.074999988079 60375.180343118 2024-03-06T04:19:41.645363+00:00 19994330.287000000477 29000000.016000028700 27870000.004000071436 3953987.995999991894 60375.180354777 2024-03-06T04:19:42.652738+00:00 19994330.291000008583 28999999.968999978155 27870000.007999900728 3959548.890000044834 60375.180366253 2024-03-06T04:19:43.644241+00:00 19994330.289000000805 29000000.023999929428 27869999.984000090510 3960297.030999958981 60375.180377907 2024-03-06T04:19:44.651121+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3956189.921000003815 60375.180389560 2024-03-06T04:19:45.658000+00:00 19994330.288999971002 28999999.988000039011 27869999.968999978155 3957340.129999995232 60375.180401036 2024-03-06T04:19:46.649503+00:00 19994330.291999999434 28999999.983999971300 27870000.032000061125 3955074.976000010967 60375.180412690 2024-03-06T04:19:47.656382+00:00 19994330.291999999434 29000000.047000050545 27870000.036999940872 3954960.949999988079 60375.180424165 2024-03-06T04:19:48.647885+00:00 19994330.287000000477 28999999.949999999255 27869999.968999978155 3953216.013000010978 60375.180435819 2024-03-06T04:19:49.654765+00:00 19994330.291999999434 29000000.054999999702 27870000.008000019938 3960555.050999999046 60375.180447295 2024-03-06T04:19:50.646268+00:00 19994330.289000030607 28999999.969999998808 27869999.998000029474 3957851.877000033855 60375.180458948 2024-03-06T04:19:51.653147+00:00 19994330.289999961853 29000000.049000009894 27870000.024999979883 3958039.023000001907 60375.180470424 2024-03-06T04:19:52.644650+00:00 19994330.291000008583 28999999.946999978274 27869999.971999999136 3959125.979999959003 60375.180482078 2024-03-06T04:19:53.651529+00:00 19994330.289000030607 29000000.010000020266 27869999.966999989003 3954569.027000010014 60375.180493554 2024-03-06T04:19:54.643032+00:00 19994330.292999979109 28999999.998999979347 27870000.021000009030 3954816.970999956131 60375.180505213 2024-03-06T04:19:55.650408+00:00 19994330.288999971002 28999999.991000000387 27869999.991999998689 3953661.081000090111 60375.180516867 2024-03-06T04:19:56.657287+00:00 19994330.290000021458 28999999.994000021368 27870000.026999998838 3957974.059999942780 60375.180528343 2024-03-06T04:19:57.648789+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3949457.904000043869 60375.180539996 2024-03-06T04:19:58.655669+00:00 19994330.287000000477 29000000.020999971777 27869999.978000018746 3954407.054000020027 60375.180551472 2024-03-06T04:19:59.647173+00:00 19994330.293999969959 29000000.030000030994 27870000.069000009447 3959443.980999947060 60375.180563126 2024-03-06T04:20:00.654052+00:00 19994330.287999991328 28999999.960999969393 27869999.938999980688 3955765.998999952804 60375.180574602 2024-03-06T04:20:01.645555+00:00 19994330.292000059038 29000000.005999978632 27870000.037000000477 3954468.021000028122 60375.180586261 2024-03-06T04:20:02.652930+00:00 19994330.291999939829 28999999.973000049591 27869999.976000010967 3954264.986000061035 60375.180597731 2024-03-06T04:20:03.643937+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3953464.105000019073 60375.180609390 2024-03-06T04:20:04.651312+00:00 19994330.291999939829 29000000.015999969095 27870000.028000000864 3952993.808999896049 60375.180620860 2024-03-06T04:20:05.642320+00:00 19994330.288000110537 29000000.026000019163 27870000.020999971777 3955069.059000014793 60375.180632520 2024-03-06T04:20:06.649695+00:00 19994330.290999889374 28999999.971999939531 27869999.971000019461 3955578.068000078201 60375.180644179 2024-03-06T04:20:07.657071+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3956769.942999958992 60375.180655649 2024-03-06T04:20:08.648077+00:00 19994330.298000101000 29000000.004000071436 27869999.975000020117 3954299.026000022888 60375.180667309 2024-03-06T04:20:09.655452+00:00 19994330.286999940872 28999999.965999960899 27869999.977000001818 3953974.878000020981 60375.180678778 2024-03-06T04:20:10.646459+00:00 19994330.289000030607 29000000.011000040919 27870000.023999929428 3953858.194999932777 60375.180690438 2024-03-06T04:20:11.653835+00:00 19994330.293999910355 28999999.962999939919 27869999.944000009447 3957951.924000024796 60375.180701908 2024-03-06T04:20:12.644842+00:00 19994330.288000110537 29000000.049000021070 27870000.037000060081 3957719.939999938011 60375.180713567 2024-03-06T04:20:13.652217+00:00 19994330.288999918848 29000000.026000019163 27870000.077999949455 3958148.956000090111 60375.180725037 2024-03-06T04:20:14.643224+00:00 19994330.290000081062 28999999.995000001043 27869999.971000079066 3959410.087999939919 60375.180736697 2024-03-06T04:20:15.650600+00:00 19994330.289999961853 28999999.957999940962 27869999.944999929518 3956379.024000049103 60375.180748173 2024-03-06T04:20:16.642103+00:00 19994330.291000008583 29000000.012000080198 27870000.008000019938 3955349.977999926079 60375.180759826 2024-03-06T04:20:17.648982+00:00 19994330.287999991328 28999999.957000020891 27869999.993000030518 3956918.074000000954 60375.180771486 2024-03-06T04:20:18.656357+00:00 19994330.292999979109 29000000.031999949366 27870000.031000021845 3956186.941000103951 60375.180782956 2024-03-06T04:20:19.647364+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3954013.042999982834 60375.180794615 2024-03-06T04:20:20.654740+00:00 19994330.294999960810 28999999.970000028610 27869999.944999929518 3953677.965999960899 60375.180806085 2024-03-06T04:20:21.645747+00:00 19994330.286999940872 29000000.023999929428 27870000.024000048637 3958053.054000020027 60375.180817745 2024-03-06T04:20:22.653122+00:00 19994330.292000059038 29000000.001999970526 27870000.024999979883 3956714.939000010025 60375.180829220 2024-03-06T04:20:23.644625+00:00 19994330.286000009626 28999999.976000070572 27869999.965000029653 3959951.054999948014 60375.180840874 2024-03-06T04:20:24.651504+00:00 19994330.291999939829 29000000.004999998957 27869999.991999980062 3957688.996000051033 60375.180852344 2024-03-06T04:20:25.642512+00:00 19994330.295000080019 29000000.000999998301 27870000.032999988645 3960140.965999960899 60375.180864003 2024-03-06T04:20:26.649887+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3959330.972000002861 60375.180875663 2024-03-06T04:20:27.657262+00:00 19994330.291999999434 29000000.007000010461 27869999.966000080109 3955215.914000033867 60375.180887133 2024-03-06T04:20:28.648269+00:00 19994330.289000000805 28999999.996999990195 27869999.981999989599 3960073.093999981880 60375.180898792 2024-03-06T04:20:29.655644+00:00 19994330.289000000805 29000000.021999981254 27870000.029999971390 3953468.993999958038 60375.180910268 2024-03-06T04:20:30.647148+00:00 19994330.289000000805 28999999.959000021219 27870000.019000001252 3955469.025000094902 60375.180921922 2024-03-06T04:20:31.654027+00:00 19994330.288999989629 29000000.062999989837 27870000.015000000596 3952356.034999967087 60375.180933397 2024-03-06T04:20:32.645530+00:00 19994330.293000001460 28999999.967000011355 27870000.018000010401 3953876.847000002861 60375.180945051 2024-03-06T04:20:33.652409+00:00 19994330.292000010610 29000000.037000000477 27870000.013000000268 3954476.197000027169 60375.180956527 2024-03-06T04:20:34.643912+00:00 19994330.289000000805 28999999.959999978542 27869999.952999990433 3952969.932999968994 60375.180968186 2024-03-06T04:20:35.651287+00:00 19994330.289999991655 28999999.994000021368 27870000.011000011116 3949285.003999948967 60375.180979656 2024-03-06T04:20:36.642295+00:00 19994330.291999999434 29000000.004000011832 27870000.019999980927 3952551.981000065804 60375.180991316 2024-03-06T04:20:37.649670+00:00 19994330.289000000805 28999999.969999969006 27869999.975000020117 3955328.939000010025 60375.181002975 2024-03-06T04:20:38.657044+00:00 19994330.287999991328 29000000.016000028700 27869999.993999991566 3954902.084999918938 60375.181014445 2024-03-06T04:20:39.648052+00:00 19994330.289999991655 29000000.036000009626 27870000.021000001580 3951967.882000089157 60375.181026104 2024-03-06T04:20:40.655427+00:00 19994330.294000029564 29000000.018999990076 27870000.004999998957 3954072.131999969017 60375.181037580 2024-03-06T04:20:41.646931+00:00 19994330.287999991328 28999999.950999978930 27869999.971999999136 3958446.949000000954 60375.181049234 2024-03-06T04:20:42.653810+00:00 19994330.290000021458 29000000.000000000000 27869999.972999989986 3950318.006999969017 60375.181060710 2024-03-06T04:20:43.645313+00:00 19994330.289999961853 29000000.007000029087 27870000.039000030607 3956624.037000060081 60375.181072363 2024-03-06T04:20:44.652192+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3955402.907999991905 60375.181083839 2024-03-06T04:20:45.643695+00:00 19994330.290000021458 28999999.998000029474 27870000.029999971390 3954114.968999981880 60375.181095499 2024-03-06T04:20:46.651070+00:00 19994330.289999961853 28999999.977999929339 27869999.980000019073 3953921.105000019073 60375.181106969 2024-03-06T04:20:47.642078+00:00 19994330.289000030607 29000000.006000038236 27869999.967999991030 3952949.000999927986 60375.181118628 2024-03-06T04:20:48.649453+00:00 19994330.291999999434 28999999.971000079066 27869999.998000029474 3957610.023000001907 60375.181130282 2024-03-06T04:20:49.656332+00:00 19994330.291999999434 29000000.023999929428 27870000.022999998182 3953402.952000021935 60375.181141757 2024-03-06T04:20:50.647835+00:00 19994330.287999991328 29000000.031000021845 27869999.996999979019 3960658.934000014793 60375.181153411 2024-03-06T04:20:51.654714+00:00 19994330.291999999434 28999999.980999950320 27870000.064999941736 3954673.118999958038 60375.181164887 2024-03-06T04:20:52.646217+00:00 19994330.287000000477 28999999.968000050634 27869999.946000099182 3956828.938000082970 60375.181176546 2024-03-06T04:20:53.653593+00:00 19994330.290000021458 29000000.021999958903 27869999.993999961764 3962049.921999930870 60375.181188016 2024-03-06T04:20:54.644600+00:00 19994330.289000030607 29000000.030000090599 27870000.024000048637 3958893.097000002861 60375.181199675 2024-03-06T04:20:55.651975+00:00 19994330.291999939829 28999999.962999939919 27869999.989999890327 3957683.986999989022 60375.181211146 2024-03-06T04:20:56.642983+00:00 19994330.291000008583 29000000.009999990463 27869999.982000108808 3957891.052999972831 60375.181222805 2024-03-06T04:20:57.650358+00:00 19994330.292000059038 29000000.006000038236 27870000.005999919027 3954705.993000030983 60375.181234275 2024-03-06T04:20:58.641365+00:00 19994330.289999961853 28999999.978999968618 27869999.998000029474 3959284.925000071991 60375.181245934 2024-03-06T04:20:59.648740+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3956684.037999988068 60375.181257588 2024-03-06T04:21:00.655619+00:00 19994330.289000030607 29000000.047000050545 27870000.006000038236 3952066.939000010025 60375.181269064 2024-03-06T04:21:01.647123+00:00 19994330.291999939829 29000000.010999921709 27870000.001000050455 3952116.071999907028 60375.181280718 2024-03-06T04:21:02.654002+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3958081.909000039101 60375.181292193 2024-03-06T04:21:03.645504+00:00 19994330.293000098318 29000000.028000000864 27870000.049000021070 3954462.031999946106 60375.181303847 2024-03-06T04:21:04.652383+00:00 19994330.291000008583 28999999.941999990493 27869999.914999961853 3956599.022000073921 60375.181315323 2024-03-06T04:21:05.643886+00:00 19994330.289999961853 29000000.043000001460 27870000.070999979973 3962780.960999966133 60375.181326982 2024-03-06T04:21:06.651262+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3958583.001000047196 60375.181338452 2024-03-06T04:21:07.642270+00:00 19994330.287999991328 28999999.970999989659 27869999.978000041097 3959694.985000013839 60375.181350111 2024-03-06T04:21:08.649645+00:00 19994330.289999961853 29000000.005000028759 27869999.996999979019 3954623.088999987114 60375.181361766 2024-03-06T04:21:09.656525+00:00 19994330.287999991328 29000000.005999978632 27870000.057000000030 3964567.932999968994 60375.181373241 2024-03-06T04:21:10.648027+00:00 19994330.294000029564 28999999.997999999672 27869999.922999989241 3956214.059000014793 60375.181384895 2024-03-06T04:21:11.654907+00:00 19994330.289000030607 29000000.022999998182 27870000.028000008315 3957295.016000031959 60375.181396371 2024-03-06T04:21:12.646410+00:00 19994330.291000008583 28999999.999000009149 27870000.004999998957 3954265.977999926079 60375.181408030 2024-03-06T04:21:13.653785+00:00 19994330.291999939829 28999999.967000011355 27869999.966999989003 3956285.988000034820 60375.181419500 2024-03-06T04:21:14.644791+00:00 19994330.287999991328 29000000.014999989420 27870000.020000010729 3956856.016000031959 60375.181431159 2024-03-06T04:21:15.652167+00:00 19994330.292000059038 29000000.028999980539 27870000.018999990076 3955578.003999948967 60375.181442635 2024-03-06T04:21:16.643670+00:00 19994330.286000009626 28999999.944000009447 27869999.981999989599 3955605.963000059128 60375.181454289 2024-03-06T04:21:17.650550+00:00 19994330.289999961853 29000000.008000019938 27869999.956999991089 3960409.004999995232 60375.181465765 2024-03-06T04:21:18.642053+00:00 19994330.292999979109 29000000.032999988645 27870000.037000000477 3954354.981999992859 60375.181477418 2024-03-06T04:21:19.648932+00:00 19994330.289000030607 28999999.976000010967 27870000.036000009626 3959240.006999969017 60375.181489077 2024-03-06T04:21:20.656307+00:00 19994330.294000029564 28999999.995999928564 27870000.000000000000 3952953.077000021935 60375.181500548 2024-03-06T04:21:21.647314+00:00 19994330.287999998778 29000000.015000101179 27869999.922999981791 3952536.047999978065 60375.181512207 2024-03-06T04:21:22.654690+00:00 19994330.293000001460 29000000.000999931246 27870000.073000010103 3954022.896999955177 60375.181523677 2024-03-06T04:21:23.645697+00:00 19994330.282000001520 28999999.973999980837 27869999.980000019073 3954725.869000076782 60375.181535337 2024-03-06T04:21:24.653072+00:00 19994330.295000001788 29000000.043000098318 27870000.012000020593 3952793.116999983788 60375.181546812 2024-03-06T04:21:25.644575+00:00 19994330.289000000805 28999999.953999999911 27869999.977000001818 3956503.016000031959 60375.181558466 2024-03-06T04:21:26.651455+00:00 19994330.289999991655 29000000.023999929428 27870000.024999979883 3954443.960999966133 60375.181569942 2024-03-06T04:21:27.642958+00:00 19994330.293999999762 28999999.998000029474 27870000.028000000864 3952599.095000029076 60375.181581595 2024-03-06T04:21:28.649837+00:00 19994330.289999991655 28999999.998999949545 27869999.929999951273 3952006.972000002861 60375.181593071 2024-03-06T04:21:29.641340+00:00 19994330.292000029236 29000000.000000000000 27869999.973000049591 3951265.941999911796 60375.181604730 2024-03-06T04:21:30.648715+00:00 19994330.288999971002 29000000.036000009626 27870000.075999978930 3950230.949000000954 60375.181616384 2024-03-06T04:21:31.655594+00:00 19994330.286000009626 28999999.977000001818 27869999.966000080109 3950113.162999988068 60375.181627860 2024-03-06T04:21:32.647098+00:00 19994330.291999999434 29000000.022000070661 27870000.014999989420 3955121.917000054847 60375.181639513 2024-03-06T04:21:33.653977+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3955066.064999938011 60375.181650989 2024-03-06T04:21:34.645480+00:00 19994330.291999999434 28999999.950000051409 27870000.014999989420 3954039.890000104904 60375.181662649 2024-03-06T04:21:35.652855+00:00 19994330.291999999434 28999999.997999910265 27869999.982999920845 3952154.084999918938 60375.181674119 2024-03-06T04:21:36.643863+00:00 19994330.289000030607 29000000.032000061125 27870000.013000011444 3950480.937000035774 60375.181685778 2024-03-06T04:21:37.651237+00:00 19994330.291000008583 28999999.980999950320 27869999.958000060171 3952503.108000040054 60375.181697248 2024-03-06T04:21:38.642244+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3955041.893000007141 60375.181708908 2024-03-06T04:21:39.649620+00:00 19994330.287999991328 29000000.019000001252 27870000.003999948502 3954378.006999969017 60375.181720378 2024-03-06T04:21:40.640627+00:00 19994330.291999999434 28999999.991999998689 27870000.037000060081 3952974.016000031959 60375.181732037 2024-03-06T04:21:41.648002+00:00 19994330.290000021458 28999999.973000001162 27869999.964999910444 3954123.900999904145 60375.181743696 2024-03-06T04:21:42.655378+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3957217.048000096809 60375.181755167 2024-03-06T04:21:43.646385+00:00 19994330.293999969959 28999999.975999999791 27869999.978999968618 3953608.026999949943 60375.181766826 2024-03-06T04:21:44.653760+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3953614.039000033867 60375.181778296 2024-03-06T04:21:45.644767+00:00 19994330.287000000477 28999999.984000001103 27869999.907000061125 3955414.911000012886 60375.181789955 2024-03-06T04:21:46.652142+00:00 19994330.289000030607 29000000.015000019222 27870000.021999958903 3954798.080999969970 60375.181801425 2024-03-06T04:21:47.643150+00:00 19994330.289999961853 29000000.032999988645 27870000.061000000685 3956089.010999917984 60375.181813085 2024-03-06T04:21:48.650525+00:00 19994330.291999939829 28999999.959999978542 27869999.964000001550 3950541.036000012886 60375.181824555 2024-03-06T04:21:49.641532+00:00 19994330.289000030607 29000000.032000008970 27870000.040999989957 3954121.896000028122 60375.181836214 2024-03-06T04:21:50.648907+00:00 19994330.290000081062 28999999.977000001818 27869999.925000008196 3952889.101999998093 60375.181847868 2024-03-06T04:21:51.655786+00:00 19994330.292999979109 29000000.030000030994 27870000.026000011712 3947071.825999975204 60375.181859344 2024-03-06T04:21:52.647290+00:00 19994330.288999918848 28999999.995000001043 27870000.025999989361 3953859.088999987114 60375.181870997 2024-03-06T04:21:53.654169+00:00 19994330.291000008583 29000000.006999969482 27869999.993000000715 3952661.087000011932 60375.181882473 2024-03-06T04:21:54.645672+00:00 19994330.287999991328 28999999.965000029653 27869999.978999998420 3951791.888000010978 60375.181894132 2024-03-06T04:21:55.653047+00:00 19994330.291000008583 29000000.034999970347 27869999.996999979019 3954788.006000041962 60375.181905603 2024-03-06T04:21:56.644054+00:00 19994330.290000081062 28999999.971000019461 27870000.028000000864 3954191.016000031959 60375.181917262 2024-03-06T04:21:57.651430+00:00 19994330.288999918848 29000000.009999990463 27869999.958000000566 3957506.044999957085 60375.181928738 2024-03-06T04:21:58.642933+00:00 19994330.296000000089 28999999.995000001043 27870000.039000030607 3951974.100000023842 60375.181940391 2024-03-06T04:21:59.649812+00:00 19994330.287000060081 29000000.034999970347 27870000.012999951839 3951609.853999971878 60375.181951867 2024-03-06T04:22:00.641315+00:00 19994330.289999961853 28999999.911000009626 27869999.936000049114 3952041.044000030030 60375.181963521 2024-03-06T04:22:01.648194+00:00 19994330.287999991328 29000000.068000078201 27870000.083999991417 3952048.959999918938 60375.181975180 2024-03-06T04:22:02.655569+00:00 19994330.292000059038 28999999.962999939919 27869999.913999971002 3955590.060000061989 60375.181986650 2024-03-06T04:22:03.646577+00:00 19994330.289999961853 29000000.029000040144 27870000.027000010014 3951390.965999960899 60375.181998310 2024-03-06T04:22:04.653952+00:00 19994330.289999961853 29000000.006999969482 27869999.982999980450 3950332.023000001907 60375.182009785 2024-03-06T04:22:05.645455+00:00 19994330.292000059038 28999999.939000010490 27870000.009999990463 3950036.943000078201 60375.182021439 2024-03-06T04:22:06.652334+00:00 19994330.291000008583 29000000.028999920934 27870000.033000048250 3953568.873999952804 60375.182032915 2024-03-06T04:22:07.643838+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3952148.195999979973 60375.182044568 2024-03-06T04:22:08.650716+00:00 19994330.290000081062 28999999.995999928564 27869999.990999940783 3954392.925999999046 60375.182056044 2024-03-06T04:22:09.642220+00:00 19994330.285999890417 29000000.014000058174 27870000.014000058174 3957375.970000000205 60375.182067698 2024-03-06T04:22:10.649099+00:00 19994330.292000059038 28999999.978000041097 27869999.965999960899 3955692.106999998912 60375.182079174 2024-03-06T04:22:11.640602+00:00 19994330.291000008583 29000000.031999949366 27870000.039999961853 3953054.868000001181 60375.182090833 2024-03-06T04:22:12.647977+00:00 19994330.289999961853 28999999.970000028610 27869999.970000028610 3955726.026000001002 60375.182102486 2024-03-06T04:22:13.654857+00:00 19994330.292000059038 29000000.034000039101 27870000.034000039101 3956014.062000000849 60375.182113962 2024-03-06T04:22:14.646360+00:00 19994330.287999998778 28999999.982999920845 27869999.990999940783 3960954.978999997955 60375.182125616 2024-03-06T04:22:15.653239+00:00 19994330.293000001460 28999999.986999988556 27870000.002000089735 3952709.993999999017 60375.182137092 2024-03-06T04:22:16.644742+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3951728.973000001162 60375.182148746 2024-03-06T04:22:17.651621+00:00 19994330.289999991655 28999999.973000001162 27869999.968999978155 3950835.048999999184 60375.182160222 2024-03-06T04:22:18.643124+00:00 19994330.292000010610 29000000.021000001580 27870000.028999920934 3954002.066000000108 60375.182171875 2024-03-06T04:22:19.650004+00:00 19994330.290999989957 28999999.989999990910 27869999.950000051409 3952228.864000000060 60375.182183351 2024-03-06T04:22:20.641507+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3956108.058999999892 60375.182195005 2024-03-06T04:22:21.648386+00:00 19994330.289000000805 28999999.964999999851 27870000.003999948502 3960374.995999998879 60375.182206480 2024-03-06T04:22:22.639889+00:00 19994330.293000008911 28999999.989000018686 27869999.970000028610 3955358.005000003148 60375.182218140 2024-03-06T04:22:23.647265+00:00 19994330.291000008583 29000000.033999979496 27870000.059000018984 3957627.993000001181 60375.182229793 2024-03-06T04:22:24.654144+00:00 19994330.288999971002 28999999.969000011683 27869999.963999990374 3953018.032999999821 60375.182241269 2024-03-06T04:22:25.645647+00:00 19994330.286000009626 29000000.023999989033 27869999.981000069529 3950461.004000001121 60375.182252923 2024-03-06T04:22:26.652526+00:00 19994330.293000008911 28999999.953000009060 27869999.973999999464 3954592.004999995232 60375.182264398 2024-03-06T04:22:27.644029+00:00 19994330.289999961853 29000000.049000021070 27870000.046999990940 3954481.991999999154 60375.182276052 2024-03-06T04:22:28.650909+00:00 19994330.288000050932 29000000.024999979883 27869999.997000008821 3955372.991000012029 60375.182287528 2024-03-06T04:22:29.642412+00:00 19994330.294999960810 28999999.952000018209 27869999.977000001818 3954011.011999994982 60375.182299182 2024-03-06T04:22:30.649291+00:00 19994330.291000008583 29000000.043999969959 27870000.081000000238 3950564.972000002861 60375.182310658 2024-03-06T04:22:31.640794+00:00 19994330.289000030607 28999999.985000010580 27869999.907999988645 3956093.949999988079 60375.182322317 2024-03-06T04:22:32.648168+00:00 19994330.289999961853 28999999.994000021368 27870000.050999999046 3953441.091000006068 60375.182333970 2024-03-06T04:22:33.655049+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3953722.969999998808 60375.182345446 2024-03-06T04:22:34.646553+00:00 19994330.291000008583 28999999.973999980837 27869999.987000018358 3952250.103000000119 60375.182357100 2024-03-06T04:22:35.653431+00:00 19994330.291999999434 29000000.018000010401 27870000.000999990851 3955940.983999996912 60375.182368576 2024-03-06T04:22:36.644934+00:00 19994330.290000021458 28999999.986999988556 27869999.966000020504 3953300.907000004780 60375.182380229 2024-03-06T04:22:37.651815+00:00 19994330.291999999434 28999999.981999989599 27869999.971000019461 3952190.074000000954 60375.182391705 2024-03-06T04:22:38.643317+00:00 19994330.287999991328 29000000.006999969482 27870000.060999989510 3953885.939999998081 60375.182403359 2024-03-06T04:22:39.650196+00:00 19994330.291000008583 29000000.035000089556 27869999.993999961764 3955056.083000003826 60375.182414834 2024-03-06T04:22:40.641699+00:00 19994330.289999961853 28999999.942999958992 27869999.955000039190 3954274.943999990821 60375.182426488 2024-03-06T04:22:41.648578+00:00 19994330.289000030607 29000000.047999981791 27870000.052999969572 3953150.066000000108 60375.182437964 2024-03-06T04:22:42.640081+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3956169.894000009168 60375.182449623 2024-03-06T04:22:43.647456+00:00 19994330.289000030607 28999999.998000029474 27869999.934000018984 3949736.087999999989 60375.182461277 2024-03-06T04:22:44.654336+00:00 19994330.294000029564 28999999.960999969393 27869999.984000030905 3948533.896999984980 60375.182472753 2024-03-06T04:22:45.645839+00:00 19994330.289999961853 29000000.007000088692 27870000.003000020981 3951910.959000021219 60375.182484407 2024-03-06T04:22:46.652718+00:00 19994330.289999961853 29000000.024999979883 27870000.075999978930 3955408.169999986887 60375.182495876 2024-03-06T04:22:47.643726+00:00 19994330.287999991328 29000000.014999989420 27869999.967999938875 3958482.927000015974 60375.182507536 2024-03-06T04:22:48.651101+00:00 19994330.291000008583 28999999.993000030518 27869999.974000100046 3957294.923999994993 60375.182519012 2024-03-06T04:22:49.642604+00:00 19994330.289000030607 28999999.972999930382 27870000.004999998957 3960467.136000006925 60375.182530665 2024-03-06T04:22:50.649483+00:00 19994330.291999939829 29000000.012000080198 27869999.981999989599 3953538.839999973774 60375.182542141 2024-03-06T04:22:51.640986+00:00 19994330.289000030607 29000000.035999890417 27870000.061999920756 3953422.105000019073 60375.182553795 2024-03-06T04:22:52.647865+00:00 19994330.289000030607 28999999.997000098228 27869999.948000069708 3957082.079999982845 60375.182565454 2024-03-06T04:22:53.655240+00:00 19994330.296999931335 29000000.000999998301 27870000.043999910355 3956116.879000008106 60375.182576924 2024-03-06T04:22:54.646248+00:00 19994330.286000009626 28999999.956999998540 27869999.971000079066 3958685.960000007879 60375.182588584 2024-03-06T04:22:55.653623+00:00 19994330.291000008583 29000000.017999999225 27870000.008999940008 3956015.026999980211 60375.182600053 2024-03-06T04:22:56.644630+00:00 19994330.285000089556 28999999.995000001043 27869999.960000038147 3953812.066000015009 60375.182611713 2024-03-06T04:22:57.652005+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3957587.020999997854 60375.182623183 2024-03-06T04:22:58.643012+00:00 19994330.287999991328 28999999.975999981165 27869999.988000039011 3960330.941000015009 60375.182634843 2024-03-06T04:22:59.650388+00:00 19994330.291000008583 28999999.999000009149 27870000.020999908447 3959907.979000002146 60375.182646312 2024-03-06T04:23:00.641395+00:00 19994330.294999960810 29000000.037999991328 27870000.009999990463 3955498.029999970924 60375.182657972 2024-03-06T04:23:01.648770+00:00 19994330.289000030607 28999999.959000021219 27869999.948000069708 3955479.994000018109 60375.182669448 2024-03-06T04:23:02.640273+00:00 19994330.287999991328 28999999.992999970913 27870000.037999991328 3951630.932999997865 60375.182681101 2024-03-06T04:23:03.647153+00:00 19994330.292999979109 29000000.059000018984 27870000.054000020027 3954307.069999992847 60375.182692761 2024-03-06T04:23:04.654528+00:00 19994330.288000110537 28999999.970000028610 27869999.947000000626 3955804.041000009049 60375.182704236 2024-03-06T04:23:05.646031+00:00 19994330.290999889374 29000000.000000000000 27870000.013000000268 3954251.976000010967 60375.182715890 2024-03-06T04:23:06.652910+00:00 19994330.288000110537 29000000.013999998569 27869999.981999989599 3955186.884999989998 60375.182727366 2024-03-06T04:23:07.644413+00:00 19994330.292999979109 28999999.986000001431 27870000.019000008702 3954090.062000005972 60375.182739019 2024-03-06T04:23:08.651292+00:00 19994330.291000001132 29000000.000999990851 27870000.035999998450 3959767.986999989022 60375.182750495 2024-03-06T04:23:09.642796+00:00 19994330.287000000477 29000000.028000000864 27869999.983000010252 3956544.092000008095 60375.182762149 2024-03-06T04:23:10.649675+00:00 19994330.289000000805 28999999.907999988645 27869999.928999990225 3954575.891999990214 60375.182773625 2024-03-06T04:23:11.641178+00:00 19994330.293000001460 29000000.070000048727 27870000.043999999762 3959292.143000007141 60375.182785284 2024-03-06T04:23:12.648553+00:00 19994330.289000000805 28999999.983999971300 27870000.007999990135 3950826.946000009775 60375.182796754 2024-03-06T04:23:13.639560+00:00 19994330.289999991655 29000000.009999990463 27869999.969000041485 3953827.893999993801 60375.182808414 2024-03-06T04:23:14.646936+00:00 19994330.291999999434 28999999.995999928564 27870000.043999969959 3947225.990999997128 60375.182820073 2024-03-06T04:23:15.654311+00:00 19994330.288000021130 29000000.007000088692 27869999.977999988943 3952840.013999999035 60375.182831543 2024-03-06T04:23:16.645318+00:00 19994330.294999990612 28999999.975999951363 27869999.932000041008 3956870.057999968994 60375.182843203 2024-03-06T04:23:17.652693+00:00 19994330.287999991328 29000000.019000049680 27870000.065000001341 3954238.097000002861 60375.182854672 2024-03-06T04:23:18.643700+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3951878.768000007141 60375.182866332 2024-03-06T04:23:19.651075+00:00 19994330.288000021130 29000000.010999921709 27869999.997999969870 3953429.165000020992 60375.182877802 2024-03-06T04:23:20.642083+00:00 19994330.289999991655 28999999.993000030518 27870000.013999998569 3957186.873000026215 60375.182889462 2024-03-06T04:23:21.649458+00:00 19994330.288999971002 29000000.024999979883 27870000.004999998957 3953666.171999990940 60375.182900931 2024-03-06T04:23:22.640465+00:00 19994330.293000038713 28999999.960999969393 27869999.946000039577 3957104.797999978065 60375.182912591 2024-03-06T04:23:23.647840+00:00 19994330.288999971002 28999999.992000099272 27869999.964999970049 3957172.174000024796 60375.182924061 2024-03-06T04:23:24.638847+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3956415.028999983799 60375.182935720 2024-03-06T04:23:25.646223+00:00 19994330.290000021458 28999999.979999899864 27869999.990000009537 3954277.939999998081 60375.182947374 2024-03-06T04:23:26.653102+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3950988.995000004768 60375.182958850 2024-03-06T04:23:27.644605+00:00 19994330.289000030607 29000000.014000058174 27870000.026999950409 3955467.976999998093 60375.182970509 2024-03-06T04:23:28.651980+00:00 19994330.287999991328 29000000.023999929428 27870000.007000088692 3952273.036000012886 60375.182981979 2024-03-06T04:23:29.642988+00:00 19994330.291000008583 28999999.978000041097 27869999.993999961764 3952798.056999980938 60375.182993638 2024-03-06T04:23:30.650363+00:00 19994330.291000008583 28999999.999000001699 27869999.944000009447 3956928.852999985218 60375.183005108 2024-03-06T04:23:31.641370+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3956596.055999993812 60375.183016768 2024-03-06T04:23:32.648745+00:00 19994330.289999961853 28999999.967000000179 27869999.980000019073 3957038.958999990951 60375.183028238 2024-03-06T04:23:33.639753+00:00 19994330.292000059038 29000000.026000011712 27870000.008999940008 3954989.945000051986 60375.183039897 2024-03-06T04:23:34.647128+00:00 19994330.287999931723 28999999.960999999195 27869999.949000000954 3957638.245000004768 60375.183051551 2024-03-06T04:23:35.654007+00:00 19994330.290000081062 29000000.057999998331 27870000.060999989510 3950699.899999976158 60375.183063027 2024-03-06T04:23:36.645510+00:00 19994330.289999961853 28999999.955000009388 27869999.976000070572 3956199.994000018109 60375.183074680 2024-03-06T04:23:37.652389+00:00 19994330.289999961853 29000000.030999988317 27870000.028000000864 3960296.938999950886 60375.183086156 2024-03-06T04:23:38.643892+00:00 19994330.292999979109 28999999.991000000387 27870000.004999998957 3961717.012000023853 60375.183097816 2024-03-06T04:23:39.651267+00:00 19994330.290000081062 28999999.993000000715 27869999.975000020117 3956495.045000017155 60375.183109285 2024-03-06T04:23:40.642275+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3954427.950999975204 60375.183120945 2024-03-06T04:23:41.649650+00:00 19994330.291999939829 29000000.002999961376 27870000.016000028700 3954261.092999995220 60375.183132415 2024-03-06T04:23:42.640657+00:00 19994330.289000030607 29000000.008000019938 27870000.026999950409 3956453.923000038136 60375.183144074 2024-03-06T04:23:43.648032+00:00 19994330.288999918848 29000000.040000021458 27869999.969000000507 3955586.001999973785 60375.183155550 2024-03-06T04:23:44.639536+00:00 19994330.287000060081 28999999.936999980360 27869999.958000000566 3955651.970000029076 60375.183167204 2024-03-06T04:23:45.646415+00:00 19994330.292999979109 28999999.998000029474 27869999.999000001699 3959058.053999959957 60375.183178863 2024-03-06T04:23:46.653789+00:00 19994330.292000059038 28999999.986999988556 27869999.959000010043 3957305.992000042927 60375.183190339 2024-03-06T04:23:47.645293+00:00 19994330.289999961853 28999999.991000000387 27870000.063000008464 3956536.918999969959 60375.183201993 2024-03-06T04:23:48.652172+00:00 19994330.289999961853 28999999.998999949545 27870000.005999978632 3951293.000999987125 60375.183213469 2024-03-06T04:23:49.643675+00:00 19994330.289000030607 29000000.020000100136 27869999.953999999911 3958786.082000017166 60375.183225122 2024-03-06T04:23:50.650555+00:00 19994330.289000030607 29000000.048999909312 27870000.094000011683 3956559.004999995232 60375.183236598 2024-03-06T04:23:51.642058+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3960908.976000010967 60375.183248257 2024-03-06T04:23:52.649433+00:00 19994330.289999961853 28999999.996000051498 27870000.012999981642 3955086.992999970913 60375.183259727 2024-03-06T04:23:53.640440+00:00 19994330.294000029564 28999999.981999989599 27869999.951000031084 3954235.025000036228 60375.183271387 2024-03-06T04:23:54.647815+00:00 19994330.291000008583 28999999.990000009537 27869999.992999970913 3959369.014999986161 60375.183282857 2024-03-06T04:23:55.638822+00:00 19994330.287999991328 29000000.033999919891 27869999.990000009537 3954379.962999999989 60375.183294516 2024-03-06T04:23:56.646198+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3958230.026000022888 60375.183306170 2024-03-06T04:23:57.653077+00:00 19994330.289000030607 28999999.930999990553 27869999.965000029653 3958233.891999959946 60375.183317645 2024-03-06T04:23:58.644581+00:00 19994330.287999991328 29000000.034000039101 27870000.046000000089 3959330.161000012886 60375.183329305 2024-03-06T04:23:59.651955+00:00 19994330.291999939829 29000000.010999921709 27869999.988999959081 3957645.912999988068 60375.183340775 2024-03-06T04:24:00.642963+00:00 19994330.291000008583 28999999.989000078291 27870000.001000050455 3954979.068000019062 60375.183352435 2024-03-06T04:24:01.650338+00:00 19994330.290000081062 28999999.980000019073 27869999.977000001818 3956649.941999971867 60375.183363904 2024-03-06T04:24:02.641345+00:00 19994330.291999999434 29000000.043999910355 27870000.024999979883 3957392.016000031959 60375.183375564 2024-03-06T04:24:03.648720+00:00 19994330.289999999106 28999999.935999989510 27869999.998999949545 3953981.091000020970 60375.183387040 2024-03-06T04:24:04.640223+00:00 19994330.292000010610 29000000.055999990553 27870000.007000088692 3955590.873999952804 60375.183398693 2024-03-06T04:24:05.647102+00:00 19994330.287999991328 28999999.942000031471 27869999.950999978930 3957884.000000000000 60375.183410169 2024-03-06T04:24:06.638606+00:00 19994330.289000000805 29000000.027000069618 27870000.013999938965 3956567.924000024796 60375.183421823 2024-03-06T04:24:07.645485+00:00 19994330.290000010282 29000000.019999980927 27870000.004999998957 3949808.144999980927 60375.183433482 2024-03-06T04:24:08.652860+00:00 19994330.289000000805 28999999.971999999136 27870000.026000019163 3953942.023000001907 60375.183444952 2024-03-06T04:24:09.643867+00:00 19994330.291999999434 29000000.010999999940 27870000.001000050455 3954013.812000035774 60375.183456612 2024-03-06T04:24:10.651243+00:00 19994330.291999999434 29000000.011000011116 27869999.995999928564 3955366.129999995232 60375.183468082 2024-03-06T04:24:11.642250+00:00 19994330.287000000477 28999999.994999989867 27869999.991000059992 3951109.028999983799 60375.183479741 2024-03-06T04:24:12.649625+00:00 19994330.291000008583 28999999.997999999672 27869999.953999999911 3951401.916000009049 60375.183491211 2024-03-06T04:24:13.640632+00:00 19994330.287999991328 28999999.992000009865 27870000.032999988645 3951276.981000006199 60375.183502871 2024-03-06T04:24:14.648008+00:00 19994330.292999979109 29000000.014999989420 27870000.001999970526 3957294.046000003815 60375.183514340 2024-03-06T04:24:15.639015+00:00 19994330.289000030607 29000000.008999999613 27870000.032000061125 3962228.898000001907 60375.183526000 2024-03-06T04:24:16.646390+00:00 19994330.291000008583 28999999.981000009924 27869999.975999951363 3951894.097000002861 60375.183537654 2024-03-06T04:24:17.653269+00:00 19994330.290999948978 29000000.003000020981 27870000.009000059217 3959136.982999979984 60375.183549129 2024-03-06T04:24:18.644772+00:00 19994330.290000021458 28999999.991000000387 27870000.009999990463 3957030.018000007141 60375.183560789 2024-03-06T04:24:19.652148+00:00 19994330.290000021458 29000000.002999961376 27870000.011999960989 3953557.099999963772 60375.183572259 2024-03-06T04:24:20.643155+00:00 19994330.291000008583 29000000.013999998569 27869999.980000019073 3953971.938000022899 60375.183583918 2024-03-06T04:24:21.650530+00:00 19994330.289999961853 28999999.998000029474 27869999.969999998808 3955969.980000019073 60375.183595388 2024-03-06T04:24:22.641537+00:00 19994330.287999991328 28999999.981999989599 27870000.017000000924 3957841.097000002861 60375.183607047 2024-03-06T04:24:23.648912+00:00 19994330.290000021458 28999999.991000000387 27870000.026999998838 3954435.986999989022 60375.183618518 2024-03-06T04:24:24.639919+00:00 19994330.294000029564 29000000.041999999434 27869999.989000011235 3958117.949999928009 60375.183630177 2024-03-06T04:24:25.647294+00:00 19994330.287999991328 28999999.964000049978 27869999.997999981046 3955470.922000051010 60375.183641647 2024-03-06T04:24:26.638302+00:00 19994330.291999999434 28999999.995000001043 27870000.002000000328 3955690.087000011932 60375.183653306 2024-03-06T04:24:27.645677+00:00 19994330.288999971002 29000000.013999938965 27869999.971000019461 3952497.917999982834 60375.183664960 2024-03-06T04:24:28.652556+00:00 19994330.290000021458 28999999.995000001043 27869999.988999988884 3950181.993000030983 60375.183676436 2024-03-06T04:24:29.644059+00:00 19994330.286999940872 29000000.027000069618 27870000.013999998569 3956287.021999955177 60375.183688095 2024-03-06T04:24:30.651434+00:00 19994330.292000059038 28999999.995999928564 27870000.017999980599 3955501.036000012886 60375.183699565 2024-03-06T04:24:31.642442+00:00 19994330.292000059038 28999999.983999971300 27870000.034000039101 3957799.026000022888 60375.183711225 2024-03-06T04:24:32.649817+00:00 19994330.289999961853 29000000.032000061125 27869999.940999981016 3956932.990999937057 60375.183722700 2024-03-06T04:24:33.641320+00:00 19994330.291000008583 28999999.960999969393 27870000.018999990076 3955269.032000064850 60375.183734354 2024-03-06T04:24:34.648199+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3951295.942999958992 60375.183745830 2024-03-06T04:24:35.639702+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3953256.052000045776 60375.183757483 2024-03-06T04:24:36.646582+00:00 19994330.287000060081 28999999.991000059992 27869999.993999961764 3953232.060999989975 60375.183768954 2024-03-06T04:24:37.637589+00:00 19994330.289999961853 29000000.012999888510 27870000.001000050455 3948227.883999944199 60375.183780613 2024-03-06T04:24:38.644964+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3952989.978000044823 60375.183792273 2024-03-06T04:24:39.652339+00:00 19994330.289999961853 29000000.019000049680 27869999.995999988168 3957763.069000006188 60375.183803742 2024-03-06T04:24:40.643346+00:00 19994330.294000029564 28999999.957999940962 27869999.994000021368 3951751.996000051033 60375.183815402 2024-03-06T04:24:41.650722+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3949200.968999981880 60375.183826878 2024-03-06T04:24:42.642224+00:00 19994330.289000030607 28999999.995000001043 27870000.005999919027 3959144.991999983788 60375.183838531 2024-03-06T04:24:43.649104+00:00 19994330.291999939829 29000000.022000070661 27870000.016000028700 3952029.995999931823 60375.183850007 2024-03-06T04:24:44.640607+00:00 19994330.285000089556 28999999.978999968618 27869999.947000030428 3954841.029000043869 60375.183861661 2024-03-06T04:24:45.647486+00:00 19994330.291999939829 29000000.004000000656 27870000.069999929518 3952043.978999971878 60375.183873137 2024-03-06T04:24:46.638990+00:00 19994330.289000030607 28999999.999000009149 27869999.924000021070 3953947.983000040054 60375.183884796 2024-03-06T04:24:47.646365+00:00 19994330.289999961853 29000000.008999988437 27870000.072000030428 3952983.072000027169 60375.183896449 2024-03-06T04:24:48.653244+00:00 19994330.295000080019 29000000.006999999285 27870000.028000000864 3955725.888000010978 60375.183907925 2024-03-06T04:24:49.644747+00:00 19994330.286999940872 28999999.962000008672 27869999.945000048727 3954156.121999979019 60375.183919579 2024-03-06T04:24:50.651626+00:00 19994330.292999979109 29000000.046000000089 27870000.004999998957 3952703.942999958992 60375.183931055 2024-03-06T04:24:51.643129+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3956836.983999968041 60375.183942708 2024-03-06T04:24:52.650009+00:00 19994330.291999939829 28999999.957000020891 27869999.980999950320 3957971.964000105858 60375.183954184 2024-03-06T04:24:53.641512+00:00 19994330.287000060081 29000000.039999991655 27869999.991000059992 3955518.025999904145 60375.183965844 2024-03-06T04:24:54.648887+00:00 19994330.292999979109 28999999.958000000566 27869999.962000008672 3954919.067000031006 60375.183977313 2024-03-06T04:24:55.639895+00:00 19994330.289000000805 29000000.026000019163 27870000.029999971390 3955130.870000004768 60375.183988973 2024-03-06T04:24:56.647270+00:00 19994330.291000001132 29000000.015999969095 27870000.013999938965 3951429.983000040054 60375.184000443 2024-03-06T04:24:57.638277+00:00 19994330.289000000805 28999999.970000028610 27869999.968000050634 3955693.024999976158 60375.184012102 2024-03-06T04:24:58.645652+00:00 19994330.290000010282 29000000.030999958515 27870000.006999969482 3951880.057999968994 60375.184023762 2024-03-06T04:24:59.653027+00:00 19994330.291999999434 29000000.000999990851 27870000.044999960810 3959181.075999975204 60375.184035232 2024-03-06T04:25:00.644035+00:00 19994330.289000000805 28999999.976000010967 27869999.971000000834 3954472.976999998093 60375.184046892 2024-03-06T04:25:01.651410+00:00 19994330.290000010282 28999999.998000029474 27869999.978000000119 3955584.027999997139 60375.184058361 2024-03-06T04:25:02.642417+00:00 19994330.287999991328 28999999.988999959081 27870000.013000000268 3956365.897000073921 60375.184070021 2024-03-06T04:25:03.649792+00:00 19994330.291999999434 29000000.019000049680 27870000.019999999553 3958810.014999986161 60375.184081497 2024-03-06T04:25:04.641295+00:00 19994330.293000008911 28999999.957999940962 27869999.965999990702 3954237.034000039101 60375.184093150 2024-03-06T04:25:05.648174+00:00 19994330.289000000805 29000000.027000069618 27870000.020000010729 3952480.922999978065 60375.184104626 2024-03-06T04:25:06.639677+00:00 19994330.290999978781 29000000.022999998182 27870000.011000011116 3955197.079999924172 60375.184116280 2024-03-06T04:25:07.646557+00:00 19994330.289000000805 29000000.000999931246 27869999.974999990314 3954997.046000003815 60375.184127755 2024-03-06T04:25:08.638060+00:00 19994330.287000030279 29000000.014000058174 27869999.999000009149 3956039.868000030983 60375.184139409 2024-03-06T04:25:09.644938+00:00 19994330.291999999434 28999999.962000008672 27869999.968999978155 3955510.036000012886 60375.184151068 2024-03-06T04:25:10.652314+00:00 19994330.288999971002 28999999.982999920845 27870000.032000008970 3958790.055999993812 60375.184162538 2024-03-06T04:25:11.643322+00:00 19994330.292999979109 29000000.030000090599 27869999.986999988556 3952882.062999964226 60375.184174198 2024-03-06T04:25:12.650697+00:00 19994330.293000038713 28999999.995999928564 27869999.981999989599 3953662.006000041962 60375.184185673 2024-03-06T04:25:13.642200+00:00 19994330.287000000477 29000000.011999960989 27870000.050000008196 3953315.911999940872 60375.184197327 2024-03-06T04:25:14.649079+00:00 19994330.289999961853 28999999.997000098228 27869999.968999978155 3952508.945000051986 60375.184208803 2024-03-06T04:25:15.640582+00:00 19994330.290000021458 28999999.975999951363 27870000.006000038236 3951249.118999958038 60375.184220457 2024-03-06T04:25:16.647462+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3955099.025000094902 60375.184231932 2024-03-06T04:25:17.638965+00:00 19994330.291000008583 29000000.016000028700 27870000.072999950498 3956082.973999977112 60375.184243586 2024-03-06T04:25:18.645843+00:00 19994330.292999979109 28999999.982999920845 27870000.023999989033 3954532.936999917030 60375.184255062 2024-03-06T04:25:19.637347+00:00 19994330.291999999434 29000000.022999998182 27869999.984000090510 3955553.052000045776 60375.184266721 2024-03-06T04:25:20.644722+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3950319.942999958992 60375.184278375 2024-03-06T04:25:21.651602+00:00 19994330.293000038713 28999999.991000059992 27869999.950999978930 3954529.969000101089 60375.184289851 2024-03-06T04:25:22.643105+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3955681.075999975204 60375.184301504 2024-03-06T04:25:23.649984+00:00 19994330.287999991328 29000000.037999998778 27869999.985999941826 3954622.041000009049 60375.184312980 2024-03-06T04:25:24.641487+00:00 19994330.292000059038 28999999.984000001103 27870000.065000060946 3954070.847999929916 60375.184324640 2024-03-06T04:25:25.648862+00:00 19994330.288999918848 29000000.013999998569 27869999.949999928474 3956847.152999997139 60375.184336110 2024-03-06T04:25:26.639869+00:00 19994330.294000029564 28999999.966000020504 27870000.004000071436 3953617.004999995232 60375.184347769 2024-03-06T04:25:27.647245+00:00 19994330.291000008583 28999999.988999988884 27870000.004999998957 3952352.869000076782 60375.184359239 2024-03-06T04:25:28.638251+00:00 19994330.289999961853 29000000.009999990463 27869999.950000051409 3950797.107999920845 60375.184370899 2024-03-06T04:25:29.645627+00:00 19994330.287999991328 29000000.024000018835 27870000.022999998182 3948363.006000041962 60375.184382552 2024-03-06T04:25:30.652506+00:00 19994330.290000081062 28999999.965999960899 27870000.024999979883 3951421.888000010978 60375.184394028 2024-03-06T04:25:31.644009+00:00 19994330.284999970347 28999999.981000009924 27869999.975999951363 3954264.146999955177 60375.184405682 2024-03-06T04:25:32.650889+00:00 19994330.296000000089 29000000.016000028700 27870000.027000069618 3953530.898000001907 60375.184417157 2024-03-06T04:25:33.642392+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3951961.996000051033 60375.184428811 2024-03-06T04:25:34.649271+00:00 19994330.292999979109 29000000.030000030994 27869999.964999910444 3953647.029000043869 60375.184440287 2024-03-06T04:25:35.640774+00:00 19994330.291000008583 28999999.977000001818 27869999.989000078291 3957253.023999928962 60375.184451946 2024-03-06T04:25:36.648149+00:00 19994330.291000008583 28999999.995999988168 27869999.972999930382 3956257.001999973785 60375.184463416 2024-03-06T04:25:37.639156+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3954666.966000080109 60375.184475075 2024-03-06T04:25:38.646532+00:00 19994330.287999991328 29000000.009999990463 27869999.999000001699 3952503.996999979019 60375.184486546 2024-03-06T04:25:39.637539+00:00 19994330.290000081062 28999999.993999961764 27870000.039000000805 3957783.980000019073 60375.184498205 2024-03-06T04:25:40.644914+00:00 19994330.291000008583 29000000.042999979109 27870000.044000010937 3956304.069000006188 60375.184509858 2024-03-06T04:25:41.651793+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3953082.865999937057 60375.184521334 2024-03-06T04:25:42.643296+00:00 19994330.293999910355 28999999.988000039011 27870000.061000000685 3948443.075999975204 60375.184532988 2024-03-06T04:25:43.650176+00:00 19994330.290000081062 28999999.986999988556 27869999.974999990314 3953335.946000099182 60375.184544464 2024-03-06T04:25:44.641679+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3958752.016999959946 60375.184556117 2024-03-06T04:25:45.648558+00:00 19994330.288999918848 29000000.034000039101 27870000.014999989420 3954782.000999927986 60375.184567593 2024-03-06T04:25:46.640061+00:00 19994330.287999991328 28999999.954999919981 27869999.942000001669 3950006.140000104904 60375.184579253 2024-03-06T04:25:47.647437+00:00 19994330.293000098318 29000000.002000089735 27870000.039000000805 3954877.899999976158 60375.184590723 2024-03-06T04:25:48.638444+00:00 19994330.285999890417 28999999.982999920845 27869999.971999999136 3953204.021999955177 60375.184602382 2024-03-06T04:25:49.645818+00:00 19994330.296000000089 29000000.072000030428 27870000.043999969959 3954222.894999980927 60375.184613852 2024-03-06T04:25:50.636826+00:00 19994330.287999998778 28999999.917000059038 27869999.966000020504 3954032.021000028122 60375.184625512 2024-03-06T04:25:51.644201+00:00 19994330.291999999434 29000000.024999979883 27870000.010999981314 3951768.049000024796 60375.184637171 2024-03-06T04:25:52.651577+00:00 19994330.289999991655 28999999.980999950320 27869999.948000010103 3952273.069999932777 60375.184648641 2024-03-06T04:25:53.642584+00:00 19994330.290000010282 29000000.022999998182 27870000.058000031859 3955381.938000082970 60375.184660301 2024-03-06T04:25:54.649959+00:00 19994330.288999989629 28999999.989000078291 27869999.977000001818 3956548.947000027169 60375.184671770 2024-03-06T04:25:55.640966+00:00 19994330.287999998778 29000000.024999979883 27870000.004000011832 3952686.982999920845 60375.184683430 2024-03-06T04:25:56.648341+00:00 19994330.293000008911 28999999.991999980062 27870000.002999961376 3951926.070000051986 60375.184694906 2024-03-06T04:25:57.639845+00:00 19994330.289999991655 28999999.993999961764 27870000.003000020981 3953491.021000028122 60375.184706559 2024-03-06T04:25:58.646724+00:00 19994330.291000008583 28999999.967000011355 27869999.978000041097 3956591.928999900818 60375.184718035 2024-03-06T04:25:59.638227+00:00 19994330.289999991655 29000000.061999998987 27870000.043999910355 3953836.976000071038 60375.184729689 2024-03-06T04:26:00.645106+00:00 19994330.291000008583 28999999.982999999076 27869999.983000040054 3957849.118999958038 60375.184741165 2024-03-06T04:26:01.636609+00:00 19994330.286999970675 28999999.969999998808 27870000.021000031382 3954820.922000051010 60375.184752818 2024-03-06T04:26:02.643489+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3951375.960999966133 60375.184764477 2024-03-06T04:26:03.650864+00:00 19994330.289000030607 28999999.976000010967 27869999.944999929518 3956963.055999993812 60375.184775948 2024-03-06T04:26:04.641871+00:00 19994330.290999948978 28999999.988999988884 27870000.022999998182 3956723.037999988068 60375.184787607 2024-03-06T04:26:05.649246+00:00 19994330.290000021458 29000000.006000008434 27869999.986999988556 3952786.980000019073 60375.184799083 2024-03-06T04:26:06.640749+00:00 19994330.294000029564 29000000.037999991328 27870000.068000078201 3952923.042000054847 60375.184810736 2024-03-06T04:26:07.647628+00:00 19994330.289999961853 28999999.978000018746 27869999.931999921799 3948080.976999998093 60375.184822212 2024-03-06T04:26:08.639132+00:00 19994330.287000000477 29000000.010999981314 27870000.029000040144 3955302.935999989975 60375.184833866 2024-03-06T04:26:09.646011+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3958008.018999934196 60375.184845341 2024-03-06T04:26:10.637514+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3954422.032999991905 60375.184857001 2024-03-06T04:26:11.644889+00:00 19994330.288999971002 29000000.017000019550 27869999.998000029474 3954037.001000047196 60375.184868655 2024-03-06T04:26:12.651769+00:00 19994330.291000008583 28999999.974999960512 27870000.003000020981 3952028.965000032913 60375.184880130 2024-03-06T04:26:13.643272+00:00 19994330.291999999434 29000000.046999990940 27869999.967999938875 3960062.017999887001 60375.184891784 2024-03-06T04:26:14.650151+00:00 19994330.291000008583 28999999.947000030428 27870000.018000010401 3957564.973000050057 60375.184903260 2024-03-06T04:26:15.641653+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3957555.090999960899 60375.184914913 2024-03-06T04:26:16.648533+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3954666.888000010978 60375.184926389 2024-03-06T04:26:17.640036+00:00 19994330.292000059038 28999999.988999959081 27869999.947000000626 3955858.047000051010 60375.184938049 2024-03-06T04:26:18.647412+00:00 19994330.287999991328 29000000.004000071436 27870000.002000000328 3955153.088999987114 60375.184949519 2024-03-06T04:26:19.638418+00:00 19994330.291000008583 29000000.000999931246 27870000.027000010014 3956617.968000053894 60375.184961178 2024-03-06T04:26:20.645794+00:00 19994330.291999939829 29000000.009000059217 27869999.964999988675 3955613.912999988068 60375.184972648 2024-03-06T04:26:21.636801+00:00 19994330.289000030607 28999999.968999978155 27869999.999000009149 3954989.023000001907 60375.184984308 2024-03-06T04:26:22.644177+00:00 19994330.292999979109 29000000.042999979109 27869999.993000000715 3959385.135999917984 60375.184995961 2024-03-06T04:26:23.651056+00:00 19994330.291000008583 28999999.977000001818 27869999.988999988884 3955333.949000000954 60375.185007437 2024-03-06T04:26:24.642559+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3955915.958000063896 60375.185019096 2024-03-06T04:26:25.649934+00:00 19994330.288999918848 28999999.985000010580 27869999.983000010252 3953356.942000031006 60375.185030567 2024-03-06T04:26:26.640942+00:00 19994330.290000081062 29000000.003999948502 27869999.989999979734 3953810.976999998093 60375.185042226 2024-03-06T04:26:27.648316+00:00 19994330.291000008583 28999999.993999961764 27869999.973000049591 3949916.043999909889 60375.185053702 2024-03-06T04:26:28.639820+00:00 19994330.291999939829 29000000.022000070661 27870000.039999961853 3955044.979000092018 60375.185065355 2024-03-06T04:26:29.646699+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3954803.000000000000 60375.185076831 2024-03-06T04:26:30.638202+00:00 19994330.289999961853 28999999.994000080973 27869999.986000001431 3957790.157999991905 60375.185088485 2024-03-06T04:26:31.645081+00:00 19994330.288000110537 28999999.980999950320 27870000.022000011057 3954508.815999985207 60375.185099960 2024-03-06T04:26:32.636584+00:00 19994330.291999939829 28999999.990000009537 27869999.962999999523 3961397.023000001907 60375.185111614 2024-03-06T04:26:33.643464+00:00 19994330.287000060081 29000000.006000038236 27870000.025000039488 3956335.983999968041 60375.185123274 2024-03-06T04:26:34.650839+00:00 19994330.290999889374 29000000.008999940008 27869999.977999988943 3957068.041999936104 60375.185134743 2024-03-06T04:26:35.641845+00:00 19994330.290000081062 28999999.967000011355 27869999.994999948889 3956123.028000115883 60375.185146403 2024-03-06T04:26:36.649221+00:00 19994330.289999961853 29000000.034000001848 27870000.036000009626 3955680.892999887001 60375.185157879 2024-03-06T04:26:37.640724+00:00 19994330.291000008583 29000000.035999998450 27870000.009000059217 3954903.077000021935 60375.185169532 2024-03-06T04:26:38.647604+00:00 19994330.292000059038 28999999.956999998540 27869999.929999951273 3961067.053000092972 60375.185181008 2024-03-06T04:26:39.639107+00:00 19994330.288999918848 28999999.993999999017 27870000.057000041008 3962126.936999917030 60375.185192662 2024-03-06T04:26:40.645986+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3955167.077000021935 60375.185204138 2024-03-06T04:26:41.637489+00:00 19994330.294000029564 29000000.042999979109 27870000.041999939829 3960955.875000000000 60375.185215797 2024-03-06T04:26:42.644864+00:00 19994330.287999991328 28999999.960000008345 27869999.940999981016 3958473.054000000004 60375.185227267 2024-03-06T04:26:43.635872+00:00 19994330.293000001460 29000000.057999998331 27870000.047000050545 3960333.012999999803 60375.185238927 2024-03-06T04:26:44.643247+00:00 19994330.291000001132 28999999.966999981552 27869999.993999961764 3955324.964000002015 60375.185250580 2024-03-06T04:26:45.650126+00:00 19994330.291999999434 29000000.016000028700 27869999.963999990374 3959868.084999997169 60375.185262056 2024-03-06T04:26:46.641629+00:00 19994330.287999998778 28999999.986999988556 27870000.004000071436 3955763.893000002950 60375.185273710 2024-03-06T04:26:47.648508+00:00 19994330.290999989957 28999999.995000001043 27870000.004999998957 3955337.092999998014 60375.185285185 2024-03-06T04:26:48.640011+00:00 19994330.289000019431 29000000.004000011832 27870000.009999990463 3959560.974000003189 60375.185296845 2024-03-06T04:26:49.647387+00:00 19994330.289999991655 28999999.987999979407 27869999.993000030518 3955958.041999996174 60375.185308315 2024-03-06T04:26:50.638394+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3955637.903999999166 60375.185319974 2024-03-06T04:26:51.645769+00:00 19994330.291999999434 28999999.971999999136 27869999.995999928564 3955056.044000000227 60375.185331450 2024-03-06T04:26:52.637272+00:00 19994330.292999979109 29000000.032000008970 27869999.997000098228 3955215.972000002861 60375.185343103 2024-03-06T04:26:53.644152+00:00 19994330.290000021458 28999999.995999988168 27869999.998999949545 3959861.097000002861 60375.185354757 2024-03-06T04:26:54.651031+00:00 19994330.289999991655 28999999.991000059992 27869999.981999989599 3953345.872999995947 60375.185366233 2024-03-06T04:26:55.642534+00:00 19994330.286999970675 29000000.043999910355 27870000.016000028700 3954958.170000001788 60375.185377893 2024-03-06T04:26:56.649909+00:00 19994330.290000021458 28999999.958000060171 27870000.002000000328 3957172.857000000775 60375.185389362 2024-03-06T04:26:57.640916+00:00 19994330.290000021458 29000000.037999991328 27870000.068999998271 3950279.973999998998 60375.185401022 2024-03-06T04:26:58.648291+00:00 19994330.289999961853 28999999.952000018209 27869999.908999990672 3952560.049999997020 60375.185412492 2024-03-06T04:26:59.639299+00:00 19994330.293000038713 29000000.021999958903 27869999.977000001818 3956488.032000004780 60375.185424151 2024-03-06T04:27:00.646674+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3955583.872999995947 60375.185435621 2024-03-06T04:27:01.637681+00:00 19994330.290999948978 29000000.006999969482 27870000.003999978304 3960882.153999999166 60375.185447281 2024-03-06T04:27:02.645057+00:00 19994330.288000050932 29000000.021000031382 27870000.069000009447 3960391.988000005018 60375.185458757 2024-03-06T04:27:03.636559+00:00 19994330.289999961853 28999999.960999969393 27869999.973000019789 3958925.034999995958 60375.185470410 2024-03-06T04:27:04.643438+00:00 19994330.287999991328 29000000.014000058174 27869999.912999991328 3954563.879999995232 60375.185482070 2024-03-06T04:27:05.650814+00:00 19994330.293000038713 29000000.028000000864 27870000.096000019461 3952290.058999999892 60375.185493540 2024-03-06T04:27:06.641821+00:00 19994330.289999961853 28999999.991999980062 27869999.944999989122 3961243.994000003207 60375.185505199 2024-03-06T04:27:07.649196+00:00 19994330.291999999434 29000000.008999940008 27870000.040000021458 3956638.979000002146 60375.185516669 2024-03-06T04:27:08.640203+00:00 19994330.290000021458 28999999.994000080973 27869999.985999941826 3959334.012999997009 60375.185528329 2024-03-06T04:27:09.647579+00:00 19994330.289000030607 28999999.995999928564 27870000.006000038236 3958700.060000001919 60375.185539804 2024-03-06T04:27:10.639082+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3954756.930000007153 60375.185551458 2024-03-06T04:27:11.645961+00:00 19994330.290000081062 29000000.035000089556 27870000.000000000000 3955320.007999985944 60375.185562934 2024-03-06T04:27:12.637464+00:00 19994330.291000008583 28999999.977999929339 27869999.992999970913 3959207.942000002135 60375.185574587 2024-03-06T04:27:13.644343+00:00 19994330.288999918848 29000000.024999998510 27870000.018000010401 3959103.096000000834 60375.185586063 2024-03-06T04:27:14.635847+00:00 19994330.290000081062 28999999.969999991357 27870000.000999990851 3954952.907000004780 60375.185597717 2024-03-06T04:27:15.642726+00:00 19994330.294999960810 29000000.011000011116 27869999.985000010580 3956575.034999995958 60375.185609376 2024-03-06T04:27:16.650101+00:00 19994330.289000030607 28999999.994999989867 27869999.998000029474 3958980.027999997139 60375.185620852 2024-03-06T04:27:17.641604+00:00 19994330.286999940872 28999999.966000020504 27869999.978999968618 3956467.987000017893 60375.185632505 2024-03-06T04:27:18.648483+00:00 19994330.291000008583 29000000.063999980688 27870000.024999979883 3958575.973999977112 60375.185643981 2024-03-06T04:27:19.639987+00:00 19994330.290000081062 28999999.976000010967 27869999.996999979019 3955458.976000010967 60375.185655641 2024-03-06T04:27:20.647362+00:00 19994330.288999918848 28999999.965999990702 27869999.962000008672 3955816.087999999989 60375.185667111 2024-03-06T04:27:21.638369+00:00 19994330.287999991328 29000000.023000031710 27870000.053000088781 3958563.977999985218 60375.185678770 2024-03-06T04:27:22.645744+00:00 19994330.292000059038 29000000.014999989420 27869999.977000001818 3955980.974000006914 60375.185690240 2024-03-06T04:27:23.636751+00:00 19994330.291999939829 28999999.971000019461 27869999.992999911308 3954313.960999995004 60375.185701900 2024-03-06T04:27:24.644127+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3952342.985000013839 60375.185713369 2024-03-06T04:27:25.635134+00:00 19994330.292000059038 28999999.995999988168 27870000.042000059038 3957793.055999993812 60375.185725029 2024-03-06T04:27:26.642509+00:00 19994330.287999991328 28999999.986000001431 27869999.969999909401 3954730.981000006199 60375.185736683 2024-03-06T04:27:27.649388+00:00 19994330.289000030607 28999999.998999949545 27870000.022000070661 3958156.046000003815 60375.185748158 2024-03-06T04:27:28.640891+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3956462.965000004042 60375.185759812 2024-03-06T04:27:29.647771+00:00 19994330.294000029564 28999999.989000018686 27869999.931999921799 3956025.963999987114 60375.185771288 2024-03-06T04:27:30.639274+00:00 19994330.291999939829 29000000.018999930471 27870000.049000021070 3957005.041999996174 60375.185782942 2024-03-06T04:27:31.646153+00:00 19994330.287999991328 29000000.017000079155 27869999.975999951363 3956371.025000005960 60375.185794417 2024-03-06T04:27:32.637656+00:00 19994330.292000059038 28999999.988999959081 27870000.049000021070 3959998.023000001907 60375.185806077 2024-03-06T04:27:33.645031+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3951041.928999990225 60375.185817547 2024-03-06T04:27:34.636038+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3955170.990999997128 60375.185829206 2024-03-06T04:27:35.643414+00:00 19994330.287999991328 28999999.993000030518 27870000.026000011712 3956714.009000002872 60375.185840860 2024-03-06T04:27:36.650293+00:00 19994330.293000001460 29000000.005999919027 27869999.950999990106 3957040.004000008106 60375.185852336 2024-03-06T04:27:37.641796+00:00 19994330.289999999106 28999999.993000030518 27870000.021999999881 3953217.046000003815 60375.185863989 2024-03-06T04:27:38.648675+00:00 19994330.291000001132 29000000.054000020027 27869999.965000018477 3955410.942000002135 60375.185875465 2024-03-06T04:27:39.640179+00:00 19994330.289999999106 28999999.937999960035 27870000.017999980599 3950878.975999981165 60375.185887119 2024-03-06T04:27:40.647057+00:00 19994330.290999989957 28999999.996000051498 27870000.004000011832 3954296.089000015985 60375.185898595 2024-03-06T04:27:41.638561+00:00 19994330.287999998778 28999999.996999979019 27870000.015999998897 3959451.976000010967 60375.185910248 2024-03-06T04:27:42.645440+00:00 19994330.289000000805 29000000.016999959946 27870000.014999989420 3958563.071999996901 60375.185921724 2024-03-06T04:27:43.636943+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3959686.928999990225 60375.185933383 2024-03-06T04:27:44.644318+00:00 19994330.289000000805 28999999.957000020891 27869999.951000031084 3957422.921999990940 60375.185944853 2024-03-06T04:27:45.635326+00:00 19994330.290999978781 29000000.026999950409 27870000.028999980539 3956373.060000001919 60375.185956513 2024-03-06T04:27:46.642701+00:00 19994330.293000008911 28999999.983000040054 27870000.005999978632 3958376.098000019789 60375.185968172 2024-03-06T04:27:47.650076+00:00 19994330.287999991328 28999999.995000001043 27869999.974000040442 3955163.897999972105 60375.185979642 2024-03-06T04:27:48.641083+00:00 19994330.291999999434 28999999.995999928564 27869999.950999978930 3951623.998000026215 60375.185991302 2024-03-06T04:27:49.648459+00:00 19994330.290000021458 29000000.004000071436 27870000.063000019640 3954006.006999969017 60375.186002771 2024-03-06T04:27:50.639466+00:00 19994330.286000009626 29000000.024999998510 27869999.946999970824 3954022.063000022899 60375.186014431 2024-03-06T04:27:51.646841+00:00 19994330.290999948978 28999999.997000001371 27870000.004000011832 3951230.995999991894 60375.186025901 2024-03-06T04:27:52.637848+00:00 19994330.295000020415 29000000.004999998957 27870000.054000020027 3950540.986000000965 60375.186037560 2024-03-06T04:27:53.645223+00:00 19994330.290000021458 29000000.013999998569 27870000.008000019938 3954357.944999992847 60375.186049030 2024-03-06T04:27:54.636231+00:00 19994330.291999999434 28999999.965999990702 27869999.955999970436 3954494.004000008106 60375.186060690 2024-03-06T04:27:55.643606+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3958149.945999979973 60375.186072166 2024-03-06T04:27:56.635110+00:00 19994330.291999999434 28999999.996999979019 27869999.991999980062 3956351.032000004780 60375.186083825 2024-03-06T04:27:57.642485+00:00 19994330.285000029951 29000000.017000019550 27870000.041000008583 3954181.948000013828 60375.186095479 2024-03-06T04:27:58.649363+00:00 19994330.289999961853 29000000.002999991179 27869999.988000039011 3958739.155000030994 60375.186106955 2024-03-06T04:27:59.640866+00:00 19994330.290000021458 28999999.980000019073 27870000.005999919027 3959087.902999997139 60375.186118608 2024-03-06T04:28:00.647746+00:00 19994330.292999979109 28999999.995000001043 27870000.017000079155 3955089.098999977112 60375.186130084 2024-03-06T04:28:01.639249+00:00 19994330.291000008583 29000000.010999981314 27870000.012999888510 3955341.977999985218 60375.186141738 2024-03-06T04:28:02.646128+00:00 19994330.292999979109 29000000.009999990463 27870000.030000090599 3959498.921000003815 60375.186153213 2024-03-06T04:28:03.637631+00:00 19994330.290000081062 28999999.972999989986 27869999.957000020891 3955877.991999983788 60375.186164873 2024-03-06T04:28:04.645007+00:00 19994330.284999970347 29000000.006000038236 27869999.957999940962 3953249.003000020981 60375.186176343 2024-03-06T04:28:05.636014+00:00 19994330.291999939829 29000000.043999969959 27870000.085000038147 3956380.129999995232 60375.186188002 2024-03-06T04:28:06.643389+00:00 19994330.287999991328 28999999.971000019461 27869999.967000011355 3954584.937000035774 60375.186199472 2024-03-06T04:28:07.634396+00:00 19994330.293000098318 28999999.983000040054 27869999.955999970436 3952577.905999958981 60375.186211132 2024-03-06T04:28:08.641771+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3950744.141000031959 60375.186222785 2024-03-06T04:28:09.648650+00:00 19994330.291000008583 29000000.005999919027 27870000.049999948591 3953868.857999979984 60375.186234261 2024-03-06T04:28:10.640154+00:00 19994330.291000008583 28999999.963999990374 27869999.984000090510 3952606.087999999989 60375.186245915 2024-03-06T04:28:11.647033+00:00 19994330.287999991328 29000000.024000048637 27869999.987999919802 3952293.912999988068 60375.186257390 2024-03-06T04:28:12.638536+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3950317.062000035774 60375.186269044 2024-03-06T04:28:13.645415+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3954980.029999970924 60375.186280520 2024-03-06T04:28:14.636918+00:00 19994330.292000059038 28999999.983999971300 27869999.988000009209 3950047.019999980927 60375.186292179 2024-03-06T04:28:15.644294+00:00 19994330.289999961853 28999999.958999991417 27869999.964999988675 3955034.953000009060 60375.186303649 2024-03-06T04:28:16.635301+00:00 19994330.289999961853 29000000.030000090599 27869999.997999999672 3954355.985000013839 60375.186315309 2024-03-06T04:28:17.642675+00:00 19994330.292000059038 28999999.978999968618 27870000.008000019938 3951836.013000010978 60375.186326962 2024-03-06T04:28:18.649555+00:00 19994330.292000059038 29000000.013000011444 27869999.964999999851 3954283.033999979030 60375.186338438 2024-03-06T04:28:19.641058+00:00 19994330.290999889374 29000000.018999930471 27870000.081000000238 3952536.886000037193 60375.186350092 2024-03-06T04:28:20.647937+00:00 19994330.288000110537 28999999.981000069529 27869999.975999981165 3951399.105999947060 60375.186361568 2024-03-06T04:28:21.639441+00:00 19994330.289999961853 29000000.018999930471 27870000.013999998569 3948550.976999998093 60375.186373221 2024-03-06T04:28:22.646320+00:00 19994330.286999940872 28999999.980000019073 27869999.961000028998 3953252.104000031948 60375.186384697 2024-03-06T04:28:23.637823+00:00 19994330.292000059038 29000000.001000050455 27870000.011999960989 3953416.884000002872 60375.186396351 2024-03-06T04:28:24.644702+00:00 19994330.291999939829 28999999.996999979019 27869999.993000030518 3955241.066999971867 60375.186407826 2024-03-06T04:28:25.636206+00:00 19994330.290000081062 29000000.008999940008 27869999.988999959081 3951457.973000050057 60375.186419486 2024-03-06T04:28:26.643582+00:00 19994330.291999939829 29000000.002000089735 27870000.011000040919 3950776.950999975204 60375.186430956 2024-03-06T04:28:27.634588+00:00 19994330.286000009626 29000000.037000000477 27870000.019999980927 3953338.032999991905 60375.186442615 2024-03-06T04:28:28.641963+00:00 19994330.292000059038 28999999.977000001818 27870000.017000019550 3951574.963999987114 60375.186454269 2024-03-06T04:28:29.648842+00:00 19994330.288999918848 29000000.021999999881 27869999.971000019461 3957402.100000023842 60375.186465745 2024-03-06T04:28:30.640345+00:00 19994330.289000000805 28999999.962000008672 27869999.965999960899 3953360.972000002861 60375.186477398 2024-03-06T04:28:31.647225+00:00 19994330.293999999762 28999999.986000001431 27870000.025000039488 3958459.967999995220 60375.186488874 2024-03-06T04:28:32.638728+00:00 19994330.289999999106 29000000.024999979883 27870000.036000009626 3957152.991999983788 60375.186500533 2024-03-06T04:28:33.646103+00:00 19994330.291999999434 29000000.004999998957 27870000.003000020981 3954783.995000004768 60375.186512004 2024-03-06T04:28:34.637110+00:00 19994330.287999998778 28999999.953000009060 27869999.929999951273 3954185.031000018120 60375.186523663 2024-03-06T04:28:35.644485+00:00 19994330.289000000805 29000000.023999989033 27870000.001000050455 3951242.953999996185 60375.186535139 2024-03-06T04:28:36.635989+00:00 19994330.290000010282 28999999.995000001043 27870000.016999959946 3950213.050999999046 60375.186546792 2024-03-06T04:28:37.642868+00:00 19994330.289999991655 29000000.040000021458 27870000.036000009626 3949640.060999989975 60375.186558268 2024-03-06T04:28:38.634371+00:00 19994330.293000008911 28999999.981999989599 27870000.009999990463 3951680.828999996185 60375.186569922 2024-03-06T04:28:39.641250+00:00 19994330.289999991655 28999999.992999970913 27869999.981999989599 3948566.106999992859 60375.186581581 2024-03-06T04:28:40.648625+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3952382.906000018120 60375.186593051 2024-03-06T04:28:41.639633+00:00 19994330.290999978781 29000000.046000000089 27870000.029999971390 3954766.998000026215 60375.186604711 2024-03-06T04:28:42.647008+00:00 19994330.290000021458 28999999.967999991030 27869999.996000051498 3953876.034999967087 60375.186616187 2024-03-06T04:28:43.638511+00:00 19994330.287000000477 29000000.010999981314 27870000.003999948502 3953525.097000002861 60375.186627840 2024-03-06T04:28:44.645390+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3953213.982999979984 60375.186639316 2024-03-06T04:28:45.636892+00:00 19994330.291999999434 28999999.993000030518 27869999.949000000954 3953898.959000051022 60375.186650970 2024-03-06T04:28:46.643772+00:00 19994330.288999971002 28999999.996999979019 27870000.014999989420 3953688.991999983788 60375.186662445 2024-03-06T04:28:47.635276+00:00 19994330.291999999434 29000000.002000089735 27869999.980000019073 3948158.986999989022 60375.186674105 2024-03-06T04:28:48.642651+00:00 19994330.293000038713 29000000.038999918848 27870000.049000021070 3947560.986000000965 60375.186685575 2024-03-06T04:28:49.633658+00:00 19994330.288999971002 28999999.948000069708 27869999.981999989599 3953749.925999999046 60375.186697234 2024-03-06T04:28:50.641033+00:00 19994330.291999999434 29000000.010999921709 27869999.995999928564 3955356.114000021946 60375.186708888 2024-03-06T04:28:51.647913+00:00 19994330.290000021458 29000000.017000079155 27869999.989000000060 3952633.982999979984 60375.186720364 2024-03-06T04:28:52.639415+00:00 19994330.288999971002 28999999.954999919981 27869999.986999999732 3954734.003000020981 60375.186732017 2024-03-06T04:28:53.646295+00:00 19994330.287999991328 29000000.011000040919 27870000.004000000656 3948438.990999997128 60375.186743493 2024-03-06T04:28:54.637798+00:00 19994330.290000021458 28999999.998000029474 27869999.966999989003 3953590.928999959957 60375.186755147 2024-03-06T04:28:55.644677+00:00 19994330.292999979109 29000000.003999948502 27870000.015999998897 3953862.083000003826 60375.186766623 2024-03-06T04:28:56.636181+00:00 19994330.291000068188 28999999.988000039011 27869999.985000010580 3951404.970000029076 60375.186778282 2024-03-06T04:28:57.643556+00:00 19994330.289999961853 29000000.047000050545 27870000.046999990940 3953034.069999932777 60375.186789752 2024-03-06T04:28:58.634563+00:00 19994330.289000030607 28999999.968999978155 27869999.991000000387 3957975.920000075828 60375.186801411 2024-03-06T04:28:59.641938+00:00 19994330.289999961853 29000000.042999979109 27870000.074000000954 3955473.085999966133 60375.186813071 2024-03-06T04:29:00.649313+00:00 19994330.289999961853 28999999.970999959856 27869999.946000009775 3951713.917000054847 60375.186824541 2024-03-06T04:29:01.640320+00:00 19994330.287000060081 28999999.995000001043 27869999.954999979585 3945425.087000011932 60375.186836200 2024-03-06T04:29:02.647696+00:00 19994330.294000029564 29000000.052000049502 27870000.105000019073 3950735.910999894142 60375.186847670 2024-03-06T04:29:03.638703+00:00 19994330.293999910355 28999999.977999929339 27869999.954999979585 3950072.050999999046 60375.186859330 2024-03-06T04:29:04.646078+00:00 19994330.287999991328 28999999.973000001162 27869999.965000029653 3951622.953000069130 60375.186870805 2024-03-06T04:29:05.637581+00:00 19994330.289000030607 28999999.986999999732 27869999.952999949455 3950486.031999946106 60375.186882459 2024-03-06T04:29:06.644461+00:00 19994330.289000030607 29000000.000000000000 27870000.050000008196 3959836.972000002861 60375.186893935 2024-03-06T04:29:07.635964+00:00 19994330.289000030607 29000000.022000011057 27869999.984000030905 3952919.988000034820 60375.186905588 2024-03-06T04:29:08.642843+00:00 19994330.288999918848 29000000.003999978304 27870000.020999971777 3953425.072999954224 60375.186917064 2024-03-06T04:29:09.634345+00:00 19994330.291000008583 28999999.968000020832 27869999.959999978542 3954089.925999999046 60375.186928718 2024-03-06T04:29:10.641225+00:00 19994330.295000080019 29000000.039999991655 27870000.014999989420 3952756.949000000954 60375.186940378 2024-03-06T04:29:11.648600+00:00 19994330.289999961853 29000000.004000011832 27870000.032000061125 3950422.092000008095 60375.186951847 2024-03-06T04:29:12.639608+00:00 19994330.289000030607 28999999.971999969333 27870000.009999990463 3951185.003000020981 60375.186963507 2024-03-06T04:29:13.646983+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3957175.059000014793 60375.186974977 2024-03-06T04:29:14.637990+00:00 19994330.289000030607 28999999.995999988168 27870000.059000018984 3950775.860999941826 60375.186986636 2024-03-06T04:29:15.645365+00:00 19994330.286999940872 28999999.999000009149 27869999.949999928474 3951177.142000079155 60375.186998106 2024-03-06T04:29:16.636372+00:00 19994330.292999979109 28999999.991999980062 27870000.052000049502 3952447.898000001907 60375.187009766 2024-03-06T04:29:17.643748+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3957148.010999917984 60375.187021235 2024-03-06T04:29:18.634755+00:00 19994330.289999961853 29000000.024999979883 27870000.057999968529 3950843.025000094902 60375.187032895 2024-03-06T04:29:19.642130+00:00 19994330.290000081062 28999999.978000041097 27869999.914999961853 3959864.000999927986 60375.187044371 2024-03-06T04:29:20.633633+00:00 19994330.291000008583 28999999.962999999523 27869999.989000078291 3952950.972000002861 60375.187056025 2024-03-06T04:29:21.640513+00:00 19994330.291000008583 29000000.022000011057 27870000.036999940872 3958277.021000028122 60375.187067684 2024-03-06T04:29:22.647888+00:00 19994330.286999940872 29000000.010999921709 27869999.977000001818 3954679.106999992859 60375.187079160 2024-03-06T04:29:23.639391+00:00 19994330.292999979109 29000000.007000088692 27870000.032999988645 3952958.925999999046 60375.187090813 2024-03-06T04:29:24.646270+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3951764.942000031006 60375.187102289 2024-03-06T04:29:25.637773+00:00 19994330.289999999106 29000000.039000030607 27870000.042999979109 3955257.014999986161 60375.187113943 2024-03-06T04:29:26.644652+00:00 19994330.294000010937 28999999.956999901682 27869999.971999999136 3953270.060999989975 60375.187125418 2024-03-06T04:29:27.636156+00:00 19994330.291999999434 29000000.008000019938 27869999.993999961764 3953570.011999965180 60375.187137072 2024-03-06T04:29:28.643034+00:00 19994330.287999998778 29000000.034000039101 27870000.014999989420 3950653.009000062943 60375.187148548 2024-03-06T04:29:29.634538+00:00 19994330.291999999434 28999999.991999980062 27869999.992000099272 3949558.939999938011 60375.187160207 2024-03-06T04:29:30.641913+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3958343.956000090111 60375.187171677 2024-03-06T04:29:31.632921+00:00 19994330.287000000477 28999999.967999938875 27869999.962000001222 3951665.000000000000 60375.187183337 2024-03-06T04:29:32.640296+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3956388.006999969017 60375.187194990 2024-03-06T04:29:33.647175+00:00 19994330.293000008911 29000000.034000039101 27870000.047000009567 3950378.036999940872 60375.187206466 2024-03-06T04:29:34.638678+00:00 19994330.290999978781 28999999.990000009537 27870000.012999981642 3950799.086000084877 60375.187218125 2024-03-06T04:29:35.646053+00:00 19994330.291000008583 29000000.006999969482 27869999.961000028998 3954361.944999932777 60375.187229596 2024-03-06T04:29:36.637060+00:00 19994330.287000000477 28999999.962000008672 27869999.975999981165 3949581.985000013839 60375.187241255 2024-03-06T04:29:37.644436+00:00 19994330.290000021458 29000000.001999970526 27869999.971999999136 3950929.983000040054 60375.187252725 2024-03-06T04:29:38.635443+00:00 19994330.292999979109 28999999.989000078291 27870000.021000001580 3952758.998999952804 60375.187264385 2024-03-06T04:29:39.642817+00:00 19994330.287999991328 29000000.028999920934 27870000.037000000477 3950568.047000051010 60375.187275854 2024-03-06T04:29:40.633825+00:00 19994330.291000008583 29000000.036000009626 27870000.033999979496 3951086.899999976158 60375.187287514 2024-03-06T04:29:41.641200+00:00 19994330.288999971002 28999999.984999999404 27869999.981000009924 3956312.024999976158 60375.187299168 2024-03-06T04:29:42.648080+00:00 19994330.293000038713 28999999.985999990255 27870000.015000049025 3955653.044999957085 60375.187310643 2024-03-06T04:29:43.639583+00:00 19994330.289999961853 28999999.974000010639 27869999.890999969095 3953096.013000010978 60375.187322297 2024-03-06T04:29:44.646462+00:00 19994330.289000030607 29000000.036999989301 27870000.066999968141 3956308.065000057220 60375.187333773 2024-03-06T04:29:45.637965+00:00 19994330.288999971002 28999999.973000019789 27869999.988000039011 3954632.842999935150 60375.187345432 2024-03-06T04:29:46.645341+00:00 19994330.290000021458 29000000.030999988317 27870000.022000011057 3953669.055000067223 60375.187356902 2024-03-06T04:29:47.636348+00:00 19994330.291999999434 28999999.960000008345 27869999.984999950975 3948491.983000040054 60375.187368562 2024-03-06T04:29:48.643723+00:00 19994330.287999991328 28999999.988000009209 27869999.986000061035 3953234.024999976158 60375.187380032 2024-03-06T04:29:49.634730+00:00 19994330.291999999434 29000000.045000020415 27870000.039999961853 3953795.005999923218 60375.187391691 2024-03-06T04:29:50.642105+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3955758.004999995232 60375.187403161 2024-03-06T04:29:51.633112+00:00 19994330.291999939829 28999999.967999991030 27869999.993000030518 3954410.989000082016 60375.187414820 2024-03-06T04:29:52.640488+00:00 19994330.288000110537 29000000.026999950409 27869999.972999930382 3949795.941999911796 60375.187426480 2024-03-06T04:29:53.647863+00:00 19994330.289999961853 29000000.002000030130 27870000.013000011444 3951231.047000051010 60375.187437950 2024-03-06T04:29:54.638870+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3951801.955000042915 60375.187449609 2024-03-06T04:29:55.646245+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3951528.099999905098 60375.187461079 2024-03-06T04:29:56.637252+00:00 19994330.289999961853 28999999.973999980837 27869999.993999961764 3954858.938000082970 60375.187472739 2024-03-06T04:29:57.644627+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3960309.980999947060 60375.187484215 2024-03-06T04:29:58.636131+00:00 19994330.292000059038 29000000.002000030130 27869999.945999979973 3953640.986000061035 60375.187495868 2024-03-06T04:29:59.643010+00:00 19994330.289999961853 28999999.985999941826 27870000.009000059217 3955490.020999907982 60375.187507344 2024-03-06T04:30:00.634514+00:00 19994330.289999961853 28999999.983000040054 27870000.001999970526 3950451.036000012886 60375.187518998 2024-03-06T04:30:01.641393+00:00 19994330.290000081062 28999999.983000040054 27869999.968999978155 3953836.067000031006 60375.187530473 2024-03-06T04:30:02.632896+00:00 19994330.289999961853 29000000.065999981016 27870000.047999981791 3957886.889000058174 60375.187542127 2024-03-06T04:30:03.639774+00:00 19994330.289000030607 28999999.971999999136 27870000.021000031382 3958973.957999945153 60375.187553787 2024-03-06T04:30:04.647150+00:00 19994330.288999918848 29000000.005999919027 27869999.940000060946 3955478.088000059128 60375.187565262 2024-03-06T04:30:05.638653+00:00 19994330.295000080019 28999999.982000108808 27869999.990000009537 3957355.001999973785 60375.187576916 2024-03-06T04:30:06.645532+00:00 19994330.291000008583 28999999.988999959081 27870000.033999919891 3951805.875000000000 60375.187588392 2024-03-06T04:30:07.637035+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3956061.070999979973 60375.187600045 2024-03-06T04:30:08.643915+00:00 19994330.291000008583 28999999.990999940783 27870000.035999998450 3952665.009999989998 60375.187611521 2024-03-06T04:30:09.635418+00:00 19994330.287000060081 28999999.987000111490 27869999.949999999255 3956766.042000054847 60375.187623175 2024-03-06T04:30:10.642298+00:00 19994330.291000008583 29000000.072999950498 27870000.047000009567 3954766.020999907982 60375.187634651 2024-03-06T04:30:11.633800+00:00 19994330.292999979109 28999999.945999979973 27869999.963999990374 3957390.836000084877 60375.187646304 2024-03-06T04:30:12.640679+00:00 19994330.286999940872 29000000.024999979883 27870000.007000010461 3958296.127999901772 60375.187657963 2024-03-06T04:30:13.648054+00:00 19994330.292000059038 29000000.004999998957 27870000.002000000328 3956927.029000043869 60375.187669439 2024-03-06T04:30:14.639558+00:00 19994330.289999961853 28999999.978000041097 27869999.997999999672 3952428.062999964226 60375.187681093 2024-03-06T04:30:15.646437+00:00 19994330.289000030607 29000000.026000019163 27870000.059999998659 3954963.972000002861 60375.187692569 2024-03-06T04:30:16.637940+00:00 19994330.292000059038 28999999.985999941826 27869999.975999981165 3954940.919000030030 60375.187704228 2024-03-06T04:30:17.645315+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3950212.939000010025 60375.187715698 2024-03-06T04:30:18.636323+00:00 19994330.289000000805 28999999.978000000119 27870000.003000020981 3950560.075999975204 60375.187727358 2024-03-06T04:30:19.643698+00:00 19994330.290999989957 29000000.035000000149 27870000.025999959558 3950576.093999981880 60375.187738827 2024-03-06T04:30:20.634704+00:00 19994330.291999999434 29000000.009999990463 27869999.984000030905 3956938.914000033867 60375.187750487 2024-03-06T04:30:21.642080+00:00 19994330.292000010610 28999999.977000009269 27869999.986999988556 3951016.953999996185 60375.187761963 2024-03-06T04:30:22.633583+00:00 19994330.288999989629 28999999.977000001818 27869999.988000039011 3960059.024999976158 60375.187773617 2024-03-06T04:30:23.640463+00:00 19994330.289000000805 29000000.016999989748 27870000.035999950022 3945702.973000050057 60375.187785276 2024-03-06T04:30:24.647838+00:00 19994330.289999991655 28999999.988999988884 27869999.998000029474 3957923.052000045776 60375.187796746 2024-03-06T04:30:25.638845+00:00 19994330.289000000805 29000000.006000008434 27869999.999000009149 3952693.997999907006 60375.187808406 2024-03-06T04:30:26.646221+00:00 19994330.289999991655 29000000.019000019878 27870000.003999948502 3956593.001000047196 60375.187819875 2024-03-06T04:30:27.637227+00:00 19994330.293000008911 28999999.993999961764 27870000.019000049680 3952656.077999948990 60375.187831535 2024-03-06T04:30:28.644602+00:00 19994330.289000000805 29000000.011000040919 27869999.977999929339 3955292.870000004768 60375.187843011 2024-03-06T04:30:29.636106+00:00 19994330.289999991655 28999999.928999960423 27869999.971999999136 3952857.037999988068 60375.187854664 2024-03-06T04:30:30.642985+00:00 19994330.292000029236 29000000.050000008196 27870000.036000009626 3955247.004999995232 60375.187866140 2024-03-06T04:30:31.634488+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3955013.965000032913 60375.187877794 2024-03-06T04:30:32.641367+00:00 19994330.290000021458 28999999.985000010580 27869999.985000010580 3953173.037999988068 60375.187889270 2024-03-06T04:30:33.632871+00:00 19994330.290999948978 29000000.014999989420 27869999.985999941826 3954792.016000031959 60375.187900923 2024-03-06T04:30:34.639750+00:00 19994330.288000050932 28999999.944000009447 27870000.032999988645 3951865.957000017166 60375.187912582 2024-03-06T04:30:35.647125+00:00 19994330.293999969959 29000000.037000000477 27870000.011000040919 3953549.077000021935 60375.187924058 2024-03-06T04:30:36.638628+00:00 19994330.290000021458 29000000.027000069618 27870000.000000000000 3955840.942999958992 60375.187935712 2024-03-06T04:30:37.645507+00:00 19994330.291999999434 28999999.988999959081 27869999.968000050634 3955991.985000013839 60375.187947188 2024-03-06T04:30:38.637010+00:00 19994330.288999971002 28999999.990999940783 27870000.029999971390 3953255.067000031006 60375.187958841 2024-03-06T04:30:39.643890+00:00 19994330.289000030607 28999999.999000068754 27870000.032999988645 3951309.046999930870 60375.187970317 2024-03-06T04:30:40.635392+00:00 19994330.287999991328 28999999.990999940783 27869999.970999959856 3952784.884999989998 60375.187981976 2024-03-06T04:30:41.642768+00:00 19994330.289999961853 28999999.970000028610 27869999.939000010490 3953993.019000052940 60375.187993446 2024-03-06T04:30:42.633775+00:00 19994330.295000020415 29000000.047999981791 27870000.047000050545 3952646.037999988068 60375.188005106 2024-03-06T04:30:43.641151+00:00 19994330.286000009626 29000000.007000088692 27870000.000999931246 3953392.876000047196 60375.188016576 2024-03-06T04:30:44.632158+00:00 19994330.292000059038 28999999.971999999136 27869999.986000061035 3952666.046999930870 60375.188028235 2024-03-06T04:30:45.639533+00:00 19994330.290999889374 29000000.008999940008 27870000.022999998182 3950058.986000061035 60375.188039889 2024-03-06T04:30:46.646412+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3952560.075999975204 60375.188051365 2024-03-06T04:30:47.637915+00:00 19994330.289999961853 29000000.006999969482 27869999.973000001162 3946981.917999982834 60375.188063018 2024-03-06T04:30:48.644795+00:00 19994330.288000110537 29000000.014999989420 27870000.024000000209 3952792.050999999046 60375.188074494 2024-03-06T04:30:49.636298+00:00 19994330.293999910355 28999999.992000099272 27870000.000000000000 3951163.098999977112 60375.188086153 2024-03-06T04:30:50.643673+00:00 19994330.287000060081 28999999.943999890238 27869999.970000009984 3953393.904000043869 60375.188097624 2024-03-06T04:30:51.634681+00:00 19994330.291000008583 29000000.036000009626 27870000.022999968380 3952069.113999962807 60375.188109283 2024-03-06T04:30:52.642055+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3950983.972000002861 60375.188120753 2024-03-06T04:30:53.633062+00:00 19994330.292999979109 29000000.009000059217 27870000.002999991179 3956526.014000058174 60375.188132413 2024-03-06T04:30:54.640438+00:00 19994330.292999979109 28999999.988999959081 27869999.964999999851 3951670.940999985207 60375.188144066 2024-03-06T04:30:55.647316+00:00 19994330.286000009626 28999999.986999999732 27870000.007000029087 3956531.926999927033 60375.188155542 2024-03-06T04:30:56.638820+00:00 19994330.289000030607 28999999.973999988288 27869999.957999940962 3957623.999000072014 60375.188167196 2024-03-06T04:30:57.645699+00:00 19994330.289000030607 29000000.059000000358 27870000.087000008672 3957829.978999971878 60375.188178672 2024-03-06T04:30:58.637203+00:00 19994330.291999939829 29000000.000000011176 27869999.958999991417 3955790.031000018120 60375.188190325 2024-03-06T04:30:59.644082+00:00 19994330.292000059038 28999999.978999998420 27869999.948000010103 3954371.945999979973 60375.188201801 2024-03-06T04:31:00.635585+00:00 19994330.291999939829 28999999.998999979347 27870000.087999999523 3948099.164999961853 60375.188213455 2024-03-06T04:31:01.642464+00:00 19994330.287000060081 29000000.013999998569 27869999.976000010967 3952397.884999989998 60375.188224930 2024-03-06T04:31:02.633967+00:00 19994330.291000008583 28999999.964999999851 27869999.981000009924 3951917.027000070084 60375.188236590 2024-03-06T04:31:03.641343+00:00 19994330.288999918848 29000000.001999970526 27869999.986999988556 3952945.059999942780 60375.188248060 2024-03-06T04:31:04.632350+00:00 19994330.288000110537 29000000.019000049680 27870000.046000000089 3954019.935999989975 60375.188259719 2024-03-06T04:31:05.639724+00:00 19994330.291999939829 29000000.010999981314 27869999.960999969393 3953870.039000033867 60375.188271373 2024-03-06T04:31:06.646604+00:00 19994330.291000008583 28999999.989000018686 27870000.030000090599 3950058.027999997139 60375.188282848 2024-03-06T04:31:07.638107+00:00 19994330.292000059038 29000000.015999969095 27869999.995999928564 3956236.850000023842 60375.188294502 2024-03-06T04:31:08.644987+00:00 19994330.289999961853 29000000.012000020593 27869999.986999988556 3955123.143000007141 60375.188305978 2024-03-06T04:31:09.636490+00:00 19994330.291000008583 29000000.002999961376 27870000.031000021845 3958203.937000035774 60375.188317631 2024-03-06T04:31:10.643369+00:00 19994330.286999940872 28999999.983000040054 27870000.003000020981 3952512.006999969017 60375.188329107 2024-03-06T04:31:11.634872+00:00 19994330.291999999434 29000000.021999958903 27869999.988000039011 3950371.097999929916 60375.188340767 2024-03-06T04:31:12.642248+00:00 19994330.289999999106 28999999.957000080496 27869999.962999939919 3949815.910999999847 60375.188352237 2024-03-06T04:31:13.633254+00:00 19994330.289000000805 28999999.987999919802 27869999.998999949545 3955978.000000000000 60375.188363896 2024-03-06T04:31:14.640629+00:00 19994330.290999989957 29000000.024000048637 27870000.037000060081 3948930.004999998957 60375.188375372 2024-03-06T04:31:15.632132+00:00 19994330.291999999434 28999999.957999940962 27869999.991999980062 3954067.977000001818 60375.188387026 2024-03-06T04:31:16.639012+00:00 19994330.293000008911 29000000.014999989420 27869999.983999971300 3952318.980999999214 60375.188398685 2024-03-06T04:31:17.646387+00:00 19994330.287999991328 29000000.052000049502 27870000.024000048637 3954765.078999999911 60375.188410161 2024-03-06T04:31:18.637890+00:00 19994330.287000000477 28999999.975999951363 27869999.985000010580 3952884.979000002146 60375.188421815 2024-03-06T04:31:19.644769+00:00 19994330.290000021458 28999999.955000039190 27869999.980999950320 3954984.953999999911 60375.188433290 2024-03-06T04:31:20.636273+00:00 19994330.290999978781 29000000.041000008583 27870000.003000020981 3951915.979999999981 60375.188444944 2024-03-06T04:31:21.643152+00:00 19994330.289999991655 29000000.013000011444 27870000.057999968529 3959900.107000000775 60375.188456420 2024-03-06T04:31:22.634655+00:00 19994330.290000021458 28999999.975000020117 27869999.960000038147 3954833.037000000011 60375.188468079 2024-03-06T04:31:23.642031+00:00 19994330.291999999434 29000000.000999931246 27869999.998999949545 3949379.877999999095 60375.188479549 2024-03-06T04:31:24.633038+00:00 19994330.291000008583 29000000.022999998182 27869999.976000070572 3954018.016999997199 60375.188491208 2024-03-06T04:31:25.640412+00:00 19994330.288999971002 28999999.983000040054 27870000.004000000656 3956257.979000002146 60375.188502684 2024-03-06T04:31:26.631916+00:00 19994330.287000000477 28999999.973999980837 27869999.965999998152 3959212.145999997854 60375.188514338 2024-03-06T04:31:27.638795+00:00 19994330.291999999434 29000000.016999959946 27870000.043000001460 3952183.949000000954 60375.188525997 2024-03-06T04:31:28.646170+00:00 19994330.290000021458 29000000.022999998182 27869999.997999999672 3957391.960999995004 60375.188537467 2024-03-06T04:31:29.637178+00:00 19994330.290000021458 29000000.011000040919 27870000.045000020415 3955245.933999999892 60375.188549126 2024-03-06T04:31:30.644553+00:00 19994330.290999948978 28999999.953000068665 27869999.954999979585 3954201.083000003826 60375.188560602 2024-03-06T04:31:31.636056+00:00 19994330.292000059038 29000000.028999920934 27870000.028000000864 3957163.998999997973 60375.188572256 2024-03-06T04:31:32.642935+00:00 19994330.289999961853 29000000.006000000983 27869999.988000009209 3952586.936000003945 60375.188583732 2024-03-06T04:31:33.634438+00:00 19994330.290000021458 28999999.995999988168 27869999.987000018358 3955507.968999996781 60375.188595386 2024-03-06T04:31:34.641317+00:00 19994330.286000009626 29000000.010000009090 27870000.020999971777 3950110.996999993920 60375.188606862 2024-03-06T04:31:35.632821+00:00 19994330.290999948978 28999999.935999989510 27869999.962999999523 3953798.033000006806 60375.188618515 2024-03-06T04:31:36.639700+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3951033.958000003826 60375.188629991 2024-03-06T04:31:37.631203+00:00 19994330.293000038713 29000000.004999998957 27869999.991000000387 3950773.038999990094 60375.188641645 2024-03-06T04:31:38.638082+00:00 19994330.291000008583 29000000.038000021130 27870000.068000018597 3953878.971000000834 60375.188653304 2024-03-06T04:31:39.645457+00:00 19994330.289999961853 28999999.943999979645 27869999.949999991804 3955273.079000011086 60375.188664774 2024-03-06T04:31:40.636465+00:00 19994330.289999961853 29000000.046999990940 27870000.032000008970 3953972.998999997973 60375.188676433 2024-03-06T04:31:41.643840+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3951662.847999989986 60375.188687909 2024-03-06T04:31:42.635343+00:00 19994330.292000059038 28999999.981999989599 27869999.949999991804 3961853.074000000954 60375.188699563 2024-03-06T04:31:43.642223+00:00 19994330.285999890417 29000000.048000041395 27870000.004999998957 3955847.100000008941 60375.188711038 2024-03-06T04:31:44.633726+00:00 19994330.293000098318 28999999.925999999046 27869999.963000059128 3951905.004999995232 60375.188722698 2024-03-06T04:31:45.641101+00:00 19994330.288999918848 29000000.025999959558 27870000.028999920934 3954864.965000004042 60375.188734168 2024-03-06T04:31:46.632108+00:00 19994330.292999979109 29000000.022000011057 27870000.042000059038 3950508.007999985944 60375.188745827 2024-03-06T04:31:47.639483+00:00 19994330.289000030607 29000000.007000029087 27869999.957000020891 3958804.928000003099 60375.188757481 2024-03-06T04:31:48.646362+00:00 19994330.289000030607 28999999.996999979019 27870000.010999921709 3954610.076000005007 60375.188768957 2024-03-06T04:31:49.637865+00:00 19994330.291999939829 28999999.974999960512 27869999.970000028610 3954094.911000012886 60375.188780616 2024-03-06T04:31:50.645240+00:00 19994330.288000110537 29000000.046000000089 27870000.078999999911 3957882.069999992847 60375.188792086 2024-03-06T04:31:51.636248+00:00 19994330.290999889374 28999999.971000079066 27869999.943000078201 3955911.011000006925 60375.188803745 2024-03-06T04:31:52.643623+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3952760.973999977112 60375.188815216 2024-03-06T04:31:53.634630+00:00 19994330.290000081062 29000000.008999940008 27870000.033999919891 3951560.960000007879 60375.188826875 2024-03-06T04:31:54.642005+00:00 19994330.292999979109 28999999.996999979019 27869999.976000070572 3955020.082000017166 60375.188838351 2024-03-06T04:31:55.633509+00:00 19994330.291000008583 29000000.042000059038 27870000.076999899000 3959453.986999989022 60375.188850004 2024-03-06T04:31:56.640388+00:00 19994330.291000008583 28999999.960000038147 27869999.950000051409 3953294.976000010967 60375.188861480 2024-03-06T04:31:57.631891+00:00 19994330.283999919891 29000000.006999969482 27869999.996000051498 3954410.107999979984 60375.188873134 2024-03-06T04:31:58.638770+00:00 19994330.292000059038 29000000.014999989420 27869999.960999969393 3953795.936000018846 60375.188884793 2024-03-06T04:31:59.646146+00:00 19994330.291000008583 28999999.965000029653 27870000.055999990553 3953889.951999992132 60375.188896263 2024-03-06T04:32:00.637153+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3959428.991999983788 60375.188907923 2024-03-06T04:32:01.644528+00:00 19994330.294000029564 28999999.988999959081 27869999.978999968618 3956473.992000014056 60375.188919398 2024-03-06T04:32:02.636031+00:00 19994330.290999889374 29000000.060999989510 27870000.054000020027 3954944.014999986161 60375.188931052 2024-03-06T04:32:03.642910+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3958459.147000014782 60375.188942522 2024-03-06T04:32:04.633917+00:00 19994330.287999991328 29000000.007000088692 27870000.032999999821 3954193.838999987114 60375.188954182 2024-03-06T04:32:05.641292+00:00 19994330.289999999106 29000000.003999948502 27870000.026999998838 3957506.930000007153 60375.188965652 2024-03-06T04:32:06.632300+00:00 19994330.289000000805 28999999.983000040054 27869999.962999999523 3954259.131000012159 60375.188977311 2024-03-06T04:32:07.639675+00:00 19994330.290000010282 28999999.987999919802 27869999.988999988884 3954570.977999985218 60375.188988787 2024-03-06T04:32:08.631178+00:00 19994330.293000001460 28999999.992000099272 27869999.962000008672 3960480.972000002861 60375.189000446 2024-03-06T04:32:09.638553+00:00 19994330.293000001460 29000000.008000001311 27870000.002000000328 3954973.902999997139 60375.189012100 2024-03-06T04:32:10.645433+00:00 19994330.287000000477 29000000.007999990135 27870000.045999970287 3950797.066000015009 60375.189023576 2024-03-06T04:32:11.636936+00:00 19994330.288999989629 29000000.049000009894 27869999.981000009924 3955551.025000005960 60375.189035229 2024-03-06T04:32:12.643815+00:00 19994330.291000008583 28999999.959000010043 27869999.984999980778 3955178.006999998819 60375.189046705 2024-03-06T04:32:13.635318+00:00 19994330.289999991655 28999999.998999979347 27869999.993000030518 3952085.948999971151 60375.189058364 2024-03-06T04:32:14.642693+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3948440.097000002861 60375.189069835 2024-03-06T04:32:15.633700+00:00 19994330.293999999762 29000000.012999981642 27870000.004000011832 3951670.031000018120 60375.189081494 2024-03-06T04:32:16.641076+00:00 19994330.291999999434 28999999.980000019073 27870000.022000011057 3950664.944999992847 60375.189092964 2024-03-06T04:32:17.632083+00:00 19994330.290999978781 29000000.001000020653 27869999.982999980450 3954495.983000009786 60375.189104623 2024-03-06T04:32:18.639458+00:00 19994330.289000030607 28999999.967999991030 27869999.983999971300 3952573.032999991905 60375.189116093 2024-03-06T04:32:19.630465+00:00 19994330.289999961853 29000000.037999991328 27870000.027000010014 3953995.957999974024 60375.189127753 2024-03-06T04:32:20.637840+00:00 19994330.289000030607 28999999.997999969870 27869999.965000029653 3955332.041000009049 60375.189139406 2024-03-06T04:32:21.644720+00:00 19994330.286000009626 28999999.996000051498 27869999.967999991030 3955471.944000006188 60375.189150882 2024-03-06T04:32:22.636223+00:00 19994330.294999960810 28999999.993999961764 27870000.008000019938 3955584.009000002872 60375.189162542 2024-03-06T04:32:23.643598+00:00 19994330.289000030607 28999999.962000008672 27869999.987999919802 3958292.027999997139 60375.189174011 2024-03-06T04:32:24.634605+00:00 19994330.292999979109 29000000.024999979883 27870000.033000111580 3952557.040000020992 60375.189185671 2024-03-06T04:32:25.641981+00:00 19994330.288999971002 29000000.030000030994 27870000.032999988645 3952255.949999988079 60375.189197141 2024-03-06T04:32:26.632988+00:00 19994330.292000059038 28999999.992999970913 27870000.000000000000 3951156.995000004768 60375.189208800 2024-03-06T04:32:27.640363+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3954147.982999979984 60375.189220271 2024-03-06T04:32:28.631370+00:00 19994330.287000000477 28999999.973999980837 27869999.973999980837 3952970.967999995220 60375.189231930 2024-03-06T04:32:29.638745+00:00 19994330.292999979109 29000000.026999950409 27870000.009999990463 3952546.038000047207 60375.189243583 2024-03-06T04:32:30.645625+00:00 19994330.287999991328 28999999.956000089645 27869999.914000030607 3954081.989999949932 60375.189255059 2024-03-06T04:32:31.637128+00:00 19994330.290000021458 29000000.043999910355 27870000.098999980837 3955405.976000010967 60375.189266713 2024-03-06T04:32:32.644007+00:00 19994330.294999960810 28999999.995000001043 27869999.975999951363 3953359.076000034809 60375.189278189 2024-03-06T04:32:33.635510+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3951507.981000006199 60375.189289848 2024-03-06T04:32:34.642885+00:00 19994330.289999961853 29000000.047000050545 27870000.042999979109 3952627.916999996174 60375.189301318 2024-03-06T04:32:35.633892+00:00 19994330.287999991328 28999999.964999910444 27869999.977000001818 3952783.092999995220 60375.189312978 2024-03-06T04:32:36.641268+00:00 19994330.288000110537 28999999.977000001818 27869999.998000029474 3955642.057999968994 60375.189324453 2024-03-06T04:32:37.632771+00:00 19994330.293999910355 28999999.997000098228 27869999.965999960899 3953646.920000017155 60375.189336107 2024-03-06T04:32:38.639650+00:00 19994330.290000081062 28999999.991999980062 27869999.962000008672 3956221.879000008106 60375.189347583 2024-03-06T04:32:39.631153+00:00 19994330.291000008583 29000000.029999971390 27870000.123000029474 3951732.126999973785 60375.189359237 2024-03-06T04:32:40.638033+00:00 19994330.290999889374 28999999.981999989599 27869999.891999959946 3955738.971000016201 60375.189370896 2024-03-06T04:32:41.645408+00:00 19994330.292000059038 28999999.988999959081 27870000.032000061125 3954303.936999977101 60375.189382371 2024-03-06T04:32:42.636911+00:00 19994330.289000030607 28999999.991000059992 27869999.997999999672 3951904.069999992847 60375.189394025 2024-03-06T04:32:43.643790+00:00 19994330.287999991328 29000000.069999929518 27870000.048999991268 3952580.953000009060 60375.189405501 2024-03-06T04:32:44.635293+00:00 19994330.289000030607 28999999.963000059128 27869999.922000009567 3951042.103000044823 60375.189417155 2024-03-06T04:32:45.642172+00:00 19994330.287999991328 28999999.973999980837 27870000.015999998897 3957212.001999973785 60375.189428630 2024-03-06T04:32:46.633676+00:00 19994330.291999939829 29000000.013999998569 27870000.026999980211 3953101.945999979973 60375.189440290 2024-03-06T04:32:47.641050+00:00 19994330.294000029564 28999999.989000000060 27870000.014000028372 3952376.956000030041 60375.189451760 2024-03-06T04:32:48.632058+00:00 19994330.287999991328 29000000.021000001580 27869999.994999971241 3953618.968999981880 60375.189463419 2024-03-06T04:32:49.639433+00:00 19994330.292000059038 29000000.005000010133 27870000.006999999285 3958341.137000023853 60375.189474889 2024-03-06T04:32:50.630441+00:00 19994330.286999940872 28999999.994999989867 27870000.001000020653 3949226.991999983788 60375.189486549 2024-03-06T04:32:51.637816+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3952512.006999969017 60375.189498202 2024-03-06T04:32:52.644695+00:00 19994330.286999940872 29000000.014999989420 27870000.014999989420 3951202.016000031959 60375.189509678 2024-03-06T04:32:53.636198+00:00 19994330.296000000089 28999999.978999998420 27869999.962999999523 3953232.976000010967 60375.189521332 2024-03-06T04:32:54.643077+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3953817.937999964226 60375.189532808 2024-03-06T04:32:55.634580+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3952218.994000018109 60375.189544461 2024-03-06T04:32:56.641460+00:00 19994330.291999939829 29000000.038999971002 27870000.013999998569 3951202.990000010002 60375.189555937 2024-03-06T04:32:57.632963+00:00 19994330.290000081062 28999999.966000020504 27869999.979000028223 3955684.949999988079 60375.189567597 2024-03-06T04:32:58.640338+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3954974.055999993812 60375.189579066 2024-03-06T04:32:59.631345+00:00 19994330.291999999434 29000000.000999990851 27870000.008999999613 3953200.018000007141 60375.189590726 2024-03-06T04:33:00.638720+00:00 19994330.289999999106 28999999.976000010967 27869999.944999989122 3954728.044000030030 60375.189602196 2024-03-06T04:33:01.629728+00:00 19994330.289000000805 29000000.015999969095 27870000.053000029176 3954467.114999949932 60375.189613855 2024-03-06T04:33:02.637102+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3958149.855000019073 60375.189625509 2024-03-06T04:33:03.643982+00:00 19994330.290999989957 28999999.980000078678 27869999.963999990374 3955927.975000023842 60375.189636985 2024-03-06T04:33:04.635485+00:00 19994330.291000008583 29000000.000000000000 27870000.031999949366 3954201.967000008095 60375.189648644 2024-03-06T04:33:05.642860+00:00 19994330.290999978781 28999999.979999899864 27869999.941000100225 3956069.120000004768 60375.189660114 2024-03-06T04:33:06.633868+00:00 19994330.287000000477 28999999.996000051498 27870000.005999919027 3950299.944999992847 60375.189671773 2024-03-06T04:33:07.641243+00:00 19994330.290000021458 29000000.044999960810 27870000.003000020981 3954542.085999966133 60375.189683244 2024-03-06T04:33:08.632250+00:00 19994330.289000000805 28999999.952000018209 27870000.001000050455 3954184.916999996174 60375.189694903 2024-03-06T04:33:09.639625+00:00 19994330.290999978781 29000000.032999988645 27870000.016999959946 3955424.031000018120 60375.189706373 2024-03-06T04:33:10.630633+00:00 19994330.293000008911 28999999.978999968618 27869999.983999971300 3956213.015999972820 60375.189718032 2024-03-06T04:33:11.638006+00:00 19994330.289999991655 29000000.004999998957 27870000.036000009626 3955647.966000020970 60375.189729686 2024-03-06T04:33:12.644887+00:00 19994330.291000008583 29000000.006000038236 27869999.944000009447 3953269.027999997139 60375.189741162 2024-03-06T04:33:13.636390+00:00 19994330.288999971002 29000000.024999979883 27870000.062000039965 3952521.924000024796 60375.189752821 2024-03-06T04:33:14.643765+00:00 19994330.288000050932 28999999.984000090510 27869999.981999989599 3951960.093999981880 60375.189764292 2024-03-06T04:33:15.634772+00:00 19994330.291999999434 28999999.963999990374 27869999.986999988556 3951583.958999990951 60375.189775951 2024-03-06T04:33:16.642147+00:00 19994330.288999971002 29000000.059999939054 27870000.052000049502 3954998.916000009049 60375.189787421 2024-03-06T04:33:17.633155+00:00 19994330.292999979109 28999999.986999988556 27869999.992999911308 3953656.008000016212 60375.189799080 2024-03-06T04:33:18.640530+00:00 19994330.291000008583 28999999.986000061035 27869999.984000090510 3955486.074999988079 60375.189810550 2024-03-06T04:33:19.631537+00:00 19994330.289000030607 28999999.990999940783 27870000.016999959946 3954498.013999999035 60375.189822210 2024-03-06T04:33:20.638912+00:00 19994330.289999961853 28999999.980000019073 27869999.965999960899 3955543.922999978065 60375.189833680 2024-03-06T04:33:21.629919+00:00 19994330.287999991328 29000000.034000039101 27870000.019999999553 3951196.055999993812 60375.189845339 2024-03-06T04:33:22.637294+00:00 19994330.292000059038 29000000.021000031382 27870000.000999998301 3951890.966000020970 60375.189856999 2024-03-06T04:33:23.644670+00:00 19994330.287999991328 28999999.969000000507 27869999.981999989599 3954725.957000017166 60375.189868468 2024-03-06T04:33:24.635677+00:00 19994330.292999979109 28999999.984999999404 27869999.986999999732 3953790.115999997128 60375.189880128 2024-03-06T04:33:25.643052+00:00 19994330.291000008583 29000000.033999990672 27870000.024000000209 3956573.867999970913 60375.189891604 2024-03-06T04:33:26.634555+00:00 19994330.286999940872 28999999.995000001043 27869999.984999980778 3953037.027999997139 60375.189903257 2024-03-06T04:33:27.641435+00:00 19994330.294000029564 28999999.984000001103 27869999.982000019401 3955528.038000047207 60375.189914733 2024-03-06T04:33:28.632937+00:00 19994330.290000081062 28999999.977000001818 27870000.018999990076 3951865.982999920845 60375.189926387 2024-03-06T04:33:29.639817+00:00 19994330.286999940872 29000000.011999990791 27869999.970999989659 3954634.872000098228 60375.189937863 2024-03-06T04:33:30.631320+00:00 19994330.287999991328 29000000.050999999046 27870000.054000020027 3954363.110999941826 60375.189949522 2024-03-06T04:33:31.638695+00:00 19994330.292000059038 28999999.968000020832 27870000.010999981314 3952383.037000060081 60375.189960992 2024-03-06T04:33:32.629702+00:00 19994330.291999939829 29000000.015999969095 27869999.979000028223 3954959.985999941826 60375.189972651 2024-03-06T04:33:33.637078+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3954263.677000045776 60375.189984305 2024-03-06T04:33:34.643957+00:00 19994330.293000098318 28999999.991000000387 27869999.980999950320 3954527.212000011932 60375.189995775 2024-03-06T04:33:35.634964+00:00 19994330.288999918848 29000000.006000038236 27869999.983000040054 3954915.115000010002 60375.190007434 2024-03-06T04:33:36.642339+00:00 19994330.290000081062 29000000.037000000477 27870000.022999998182 3953179.998999952804 60375.190018910 2024-03-06T04:33:37.633843+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3956598.000000000000 60375.190030564 2024-03-06T04:33:38.640722+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3958376.034999967087 60375.190042039 2024-03-06T04:33:39.632225+00:00 19994330.291999939829 29000000.023999989033 27870000.047000050545 3955448.013000010978 60375.190053699 2024-03-06T04:33:40.639600+00:00 19994330.286000009626 29000000.019000049680 27870000.024999979883 3951394.917000054847 60375.190065169 2024-03-06T04:33:41.630607+00:00 19994330.292000059038 28999999.951999899000 27869999.993000030518 3958050.056999921799 60375.190076828 2024-03-06T04:33:42.637982+00:00 19994330.292999979109 29000000.025000099093 27869999.952999949455 3956650.993000030983 60375.190088299 2024-03-06T04:33:43.628990+00:00 19994330.289999961853 28999999.992999911308 27869999.988999959081 3955791.113000034820 60375.190099958 2024-03-06T04:33:44.636365+00:00 19994330.291000008583 28999999.974000100046 27870000.027000069618 3952264.888000010978 60375.190111612 2024-03-06T04:33:45.643244+00:00 19994330.287000060081 29000000.030999898911 27870000.006999969482 3955240.046999930870 60375.190123087 2024-03-06T04:33:46.634747+00:00 19994330.287999991328 28999999.979000091553 27869999.991999980062 3951625.976999998093 60375.190134741 2024-03-06T04:33:47.641626+00:00 19994330.291000008583 29000000.024999979883 27869999.983000040054 3953135.894000052940 60375.190146217 2024-03-06T04:33:48.633130+00:00 19994330.292999979109 28999999.980000019073 27870000.024999979883 3956488.990999937057 60375.190157871 2024-03-06T04:33:49.640009+00:00 19994330.291999939829 29000000.013000011444 27869999.978999968618 3953171.157999991905 60375.190169346 2024-03-06T04:33:50.631512+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3952992.875000000000 60375.190181006 2024-03-06T04:33:51.638887+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3957302.997000098228 60375.190192476 2024-03-06T04:33:52.629895+00:00 19994330.287999998778 28999999.992999911308 27870000.014999989420 3953557.090999960899 60375.190204135 2024-03-06T04:33:53.637270+00:00 19994330.291000001132 28999999.951000090688 27869999.975000020117 3951123.065999985207 60375.190215789 2024-03-06T04:33:54.644149+00:00 19994330.289000000805 29000000.087999939919 27870000.082000020891 3950187.949000000954 60375.190227265 2024-03-06T04:33:55.635652+00:00 19994330.291000008583 28999999.976000070572 27869999.978999968618 3958644.891000031959 60375.190238918 2024-03-06T04:33:56.642532+00:00 19994330.290999989957 28999999.998999949545 27869999.952000018209 3953864.130999923218 60375.190250394 2024-03-06T04:33:57.634035+00:00 19994330.289000000805 28999999.988000039011 27870000.013999938965 3956575.942000031006 60375.190262053 2024-03-06T04:33:58.641410+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3953904.000000000000 60375.190273529 2024-03-06T04:33:59.632913+00:00 19994330.287000000477 28999999.989999890327 27869999.960000000894 3953518.986000061035 60375.190285183 2024-03-06T04:34:00.639792+00:00 19994330.289000000805 28999999.993999999017 27870000.039999999106 3952470.004999995232 60375.190296658 2024-03-06T04:34:01.631295+00:00 19994330.291000008583 29000000.061999998987 27870000.021000009030 3955560.015999913216 60375.190308312 2024-03-06T04:34:02.638174+00:00 19994330.291999999434 28999999.944000009447 27869999.951999988407 3953802.013000010978 60375.190319788 2024-03-06T04:34:03.629678+00:00 19994330.288000021130 29000000.008000001311 27870000.032999988645 3957027.927000045776 60375.190331447 2024-03-06T04:34:04.637053+00:00 19994330.291999999434 29000000.003999989480 27869999.975000020117 3954658.067999958992 60375.190343101 2024-03-06T04:34:05.643932+00:00 19994330.290999978781 29000000.006000008434 27869999.995999988168 3952545.009000062943 60375.190354577 2024-03-06T04:34:06.635435+00:00 19994330.291000008583 29000000.023999989033 27870000.042999979109 3953390.056999921799 60375.190366230 2024-03-06T04:34:07.642315+00:00 19994330.290000021458 28999999.986000001431 27869999.980000019073 3951108.915000081062 60375.190377706 2024-03-06T04:34:08.633818+00:00 19994330.287999991328 28999999.987999979407 27869999.927999969572 3950800.023000001907 60375.190389360 2024-03-06T04:34:09.640697+00:00 19994330.287999991328 28999999.987000048161 27870000.035000029951 3954574.015999913216 60375.190400836 2024-03-06T04:34:10.632200+00:00 19994330.294000029564 29000000.008999999613 27870000.065000001341 3954905.938000082970 60375.190412495 2024-03-06T04:34:11.639576+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3956307.939999938011 60375.190423965 2024-03-06T04:34:12.630582+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3952998.139999986161 60375.190435625 2024-03-06T04:34:13.637957+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3955292.966000080109 60375.190447094 2024-03-06T04:34:14.628965+00:00 19994330.290999948978 29000000.030999958515 27869999.999000009149 3953867.006999969017 60375.190458754 2024-03-06T04:34:15.636340+00:00 19994330.290000021458 28999999.970000028610 27869999.963999990374 3953261.952999948990 60375.190470408 2024-03-06T04:34:16.643219+00:00 19994330.290000021458 29000000.016999959946 27870000.013000011444 3953225.100000023842 60375.190481883 2024-03-06T04:34:17.634723+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3949452.894000052940 60375.190493537 2024-03-06T04:34:18.641602+00:00 19994330.291000008583 29000000.011999960989 27870000.052000049502 3949211.059000014793 60375.190505013 2024-03-06T04:34:19.633105+00:00 19994330.291999939829 28999999.995000001043 27869999.988999959081 3955758.936999917030 60375.190516672 2024-03-06T04:34:20.640480+00:00 19994330.291000008583 28999999.980000019073 27870000.029999971390 3951283.994000076782 60375.190528142 2024-03-06T04:34:21.631487+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3954725.029999970924 60375.190539801 2024-03-06T04:34:22.638862+00:00 19994330.292000059038 28999999.987999919802 27869999.945999979973 3951972.962000011932 60375.190551272 2024-03-06T04:34:23.629870+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3961739.026000022888 60375.190562931 2024-03-06T04:34:24.637245+00:00 19994330.289000030607 28999999.990000009537 27870000.023999929428 3951738.953999996185 60375.190574401 2024-03-06T04:34:25.628252+00:00 19994330.289000030607 29000000.020000100136 27869999.999000068754 3955432.120000004768 60375.190586060 2024-03-06T04:34:26.635627+00:00 19994330.293999910355 29000000.039999961853 27869999.996999979019 3954137.917999982834 60375.190597720 2024-03-06T04:34:27.643003+00:00 19994330.291000008583 28999999.957999940962 27869999.981999989599 3954229.008999944199 60375.190609196 2024-03-06T04:34:28.634506+00:00 19994330.286000009626 28999999.994000080973 27870000.021000031382 3957410.023000001907 60375.190620849 2024-03-06T04:34:29.641385+00:00 19994330.294000029564 28999999.988999959081 27870000.004999998957 3957040.935999989975 60375.190632325 2024-03-06T04:34:30.632888+00:00 19994330.291000008583 29000000.049999948591 27870000.000999931246 3956584.078000069130 60375.190643979 2024-03-06T04:34:31.639767+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3952395.988999962807 60375.190655455 2024-03-06T04:34:32.631270+00:00 19994330.286999940872 28999999.993999961764 27869999.994000080973 3959566.001000047196 60375.190667114 2024-03-06T04:34:33.638646+00:00 19994330.291000008583 28999999.970000028610 27869999.917999979109 3954732.978999971878 60375.190678584 2024-03-06T04:34:34.629653+00:00 19994330.291000008583 29000000.028000000864 27870000.066999908537 3954813.967000008095 60375.190690244 2024-03-06T04:34:35.637028+00:00 19994330.289999961853 28999999.981000069529 27870000.009000059217 3953493.003000020981 60375.190701713 2024-03-06T04:34:36.628035+00:00 19994330.292999979109 28999999.997999910265 27869999.975000020117 3952707.955999969970 60375.190713373 2024-03-06T04:34:37.635410+00:00 19994330.289000030607 28999999.993000000715 27869999.990999940783 3951806.016000031959 60375.190725027 2024-03-06T04:34:38.642290+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3952112.138999938965 60375.190736502 2024-03-06T04:34:39.633793+00:00 19994330.290000081062 29000000.013000000268 27870000.045000001788 3950692.947000027169 60375.190748162 2024-03-06T04:34:40.641168+00:00 19994330.288999918848 28999999.980999991298 27869999.956999998540 3950059.064000010025 60375.190759632 2024-03-06T04:34:41.632175+00:00 19994330.291000008583 29000000.019000008702 27869999.993000000715 3953513.924999951851 60375.190771291 2024-03-06T04:34:42.639550+00:00 19994330.287999991328 28999999.984999980778 27869999.993999991566 3955274.019000052940 60375.190782761 2024-03-06T04:34:43.630557+00:00 19994330.291000008583 29000000.001000020653 27870000.006999999285 3955013.888999938965 60375.190794420 2024-03-06T04:34:44.637933+00:00 19994330.295000080019 28999999.981000009924 27869999.974000010639 3952440.052000045776 60375.190805896 2024-03-06T04:34:45.629436+00:00 19994330.287999991328 29000000.065000001341 27870000.048000011593 3952828.963999987114 60375.190817550 2024-03-06T04:34:46.636315+00:00 19994330.291000001132 28999999.982999980450 27870000.031999979168 3948656.060999989975 60375.190829210 2024-03-06T04:34:47.643690+00:00 19994330.287999998778 28999999.958999991417 27869999.937000039965 3953705.042000054847 60375.190840685 2024-03-06T04:34:48.635193+00:00 19994330.289000000805 28999999.986000001431 27869999.967999991030 3953419.896999955177 60375.190852339 2024-03-06T04:34:49.642073+00:00 19994330.287999998778 29000000.017000019550 27870000.037000000477 3952787.054999948014 60375.190863815 2024-03-06T04:34:50.633576+00:00 19994330.291999999434 29000000.049000021070 27870000.022999998182 3952321.040000081062 60375.190875468 2024-03-06T04:34:51.640455+00:00 19994330.293000001460 28999999.957999940962 27870000.013000011444 3953235.896000028122 60375.190886944 2024-03-06T04:34:52.631958+00:00 19994330.290999989957 28999999.978000041097 27869999.959999978542 3954364.025999904145 60375.190898603 2024-03-06T04:34:53.639334+00:00 19994330.289000000805 29000000.042999979109 27870000.031000021845 3957800.088000059128 60375.190910073 2024-03-06T04:34:54.630341+00:00 19994330.289999991655 28999999.979000028223 27869999.978999968618 3953614.922999978065 60375.190921733 2024-03-06T04:34:55.637716+00:00 19994330.288000021130 28999999.982999920845 27870000.009999990463 3951500.042000054847 60375.190933203 2024-03-06T04:34:56.628723+00:00 19994330.291999999434 29000000.046000000089 27869999.989000018686 3952288.985999941826 60375.190944862 2024-03-06T04:34:57.636098+00:00 19994330.289000000805 28999999.981000069529 27869999.985000010580 3952691.077000021935 60375.190956516 2024-03-06T04:34:58.642977+00:00 19994330.289999991655 29000000.004999998957 27870000.018000010401 3951308.934000014793 60375.190967992 2024-03-06T04:34:59.634481+00:00 19994330.292999979109 28999999.983999971300 27870000.028000000864 3952690.094999908935 60375.190979651 2024-03-06T04:35:00.641856+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3954035.942000031006 60375.190991121 2024-03-06T04:35:01.632863+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3953800.764999986161 60375.191002781 2024-03-06T04:35:02.640238+00:00 19994330.287000000477 29000000.006999969482 27869999.932000041008 3952864.236999989022 60375.191014256 2024-03-06T04:35:03.631741+00:00 19994330.288999971002 29000000.009000059217 27870000.024999979883 3947399.967000008095 60375.191025910 2024-03-06T04:35:04.638621+00:00 19994330.291000008583 28999999.958999991417 27869999.998999949545 3954425.984000086784 60375.191037386 2024-03-06T04:35:05.630124+00:00 19994330.290000021458 29000000.026000019163 27870000.065999981016 3954748.985000013839 60375.191049039 2024-03-06T04:35:06.637003+00:00 19994330.291999999434 28999999.996999979019 27869999.996000051498 3952836.040999888908 60375.191060515 2024-03-06T04:35:07.628506+00:00 19994330.291999999434 28999999.981999989599 27869999.967999938875 3951566.965000032913 60375.191072174 2024-03-06T04:35:08.635881+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3953177.932999968994 60375.191083828 2024-03-06T04:35:09.642761+00:00 19994330.292999979109 28999999.998999949545 27869999.958000060171 3955661.973000050057 60375.191095304 2024-03-06T04:35:10.634264+00:00 19994330.283999979496 29000000.000000000000 27869999.960000038147 3950002.138000010978 60375.191106957 2024-03-06T04:35:11.641143+00:00 19994330.291999999434 28999999.988000039011 27870000.059999939054 3955832.996999979019 60375.191118433 2024-03-06T04:35:12.632646+00:00 19994330.290000021458 29000000.018999930471 27869999.988000039011 3952876.082000017166 60375.191130087 2024-03-06T04:35:13.639525+00:00 19994330.289999961853 29000000.012000080198 27870000.023999929428 3946953.898000001907 60375.191141563 2024-03-06T04:35:14.631029+00:00 19994330.292999979109 28999999.973000001162 27869999.949000000954 3948033.985000013839 60375.191153217 2024-03-06T04:35:15.637908+00:00 19994330.291000008583 28999999.997999999672 27870000.012000080198 3951958.029999970924 60375.191164692 2024-03-06T04:35:16.629411+00:00 19994330.289000030607 29000000.043000001460 27870000.008000001311 3953730.024999976158 60375.191176346 2024-03-06T04:35:17.636290+00:00 19994330.289999961853 28999999.967999991030 27870000.032000001520 3954577.940000057220 60375.191187822 2024-03-06T04:35:18.627793+00:00 19994330.287000060081 29000000.004000011832 27869999.979000009596 3955668.934000014793 60375.191199481 2024-03-06T04:35:19.635168+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3951455.043999909889 60375.191211135 2024-03-06T04:35:20.642048+00:00 19994330.291000008583 28999999.997000008821 27870000.034000009298 3951194.099000095855 60375.191222610 2024-03-06T04:35:21.633551+00:00 19994330.292999979109 29000000.017999980599 27869999.993999991566 3952940.952999948990 60375.191234265 2024-03-06T04:35:22.640430+00:00 19994330.289000030607 28999999.991000030190 27869999.949999991804 3955605.032999991905 60375.191245734 2024-03-06T04:35:23.631437+00:00 19994330.292999979109 29000000.032000008970 27870000.059000018984 3955599.921000003815 60375.191257394 2024-03-06T04:35:24.638812+00:00 19994330.286000009626 28999999.986000001431 27869999.949999991804 3956902.983999968041 60375.191268864 2024-03-06T04:35:25.629820+00:00 19994330.289000030607 28999999.977999988943 27869999.993999991566 3951988.125000000000 60375.191280523 2024-03-06T04:35:26.637195+00:00 19994330.292999979109 28999999.989000018686 27870000.012000020593 3954705.935999989975 60375.191291999 2024-03-06T04:35:27.628698+00:00 19994330.286000009626 29000000.025999959558 27870000.041999999434 3954036.015000104904 60375.191303653 2024-03-06T04:35:28.635577+00:00 19994330.292999979109 28999999.960000038147 27869999.964999970049 3954883.861999989022 60375.191315312 2024-03-06T04:35:29.642952+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3957260.013000010978 60375.191326782 2024-03-06T04:35:30.633960+00:00 19994330.291000008583 29000000.059000018984 27870000.085000038147 3955477.110999941826 60375.191338441 2024-03-06T04:35:31.641335+00:00 19994330.289999961853 28999999.988000039011 27869999.905999958515 3955006.973000050057 60375.191349912 2024-03-06T04:35:32.632342+00:00 19994330.289999961853 29000000.013999938965 27870000.027000010014 3957418.118999958038 60375.191361571 2024-03-06T04:35:33.639717+00:00 19994330.287999991328 29000000.006000038236 27870000.007000029087 3954470.802000045776 60375.191373041 2024-03-06T04:35:34.630725+00:00 19994330.290000081062 28999999.962000008672 27869999.958999991417 3957979.074000000954 60375.191384700 2024-03-06T04:35:35.638100+00:00 19994330.289999961853 29000000.046000000089 27870000.052000049502 3957755.088999987114 60375.191396176 2024-03-06T04:35:36.629603+00:00 19994330.289999961853 28999999.965999960899 27869999.967999938875 3955216.009999989998 60375.191407835 2024-03-06T04:35:37.636978+00:00 19994330.290000081062 28999999.988999959081 27869999.976000070572 3960698.921000003815 60375.191419305 2024-03-06T04:35:38.627985+00:00 19994330.292999979109 29000000.019000049680 27870000.076999899000 3959001.077000021935 60375.191430965 2024-03-06T04:35:39.635361+00:00 19994330.291999939829 29000000.003000020981 27869999.986999988556 3955903.954999924172 60375.191442619 2024-03-06T04:35:40.642240+00:00 19994330.289000000805 28999999.983999971300 27869999.929000020027 3957821.988000034820 60375.191454088 2024-03-06T04:35:41.633247+00:00 19994330.287999998778 29000000.013000011444 27870000.069000009447 3959572.105999947060 60375.191465748 2024-03-06T04:35:42.640622+00:00 19994330.290000010282 29000000.018000010401 27869999.978000041097 3958891.825000048149 60375.191477218 2024-03-06T04:35:43.631629+00:00 19994330.293000001460 28999999.963999990374 27870000.028999920934 3957669.975999950897 60375.191488877 2024-03-06T04:35:44.639005+00:00 19994330.287999998778 29000000.009999990463 27869999.971000079066 3956629.117999999784 60375.191500353 2024-03-06T04:35:45.630508+00:00 19994330.290999989957 28999999.996999979019 27869999.978999968618 3959636.909000000916 60375.191512007 2024-03-06T04:35:46.637387+00:00 19994330.293000008911 28999999.981999989599 27869999.986999988556 3957105.014999999199 60375.191523477 2024-03-06T04:35:47.628394+00:00 19994330.288999971002 29000000.029000040144 27870000.045000080019 3957021.043000000063 60375.191535136 2024-03-06T04:35:48.635769+00:00 19994330.292000029236 28999999.983000040054 27869999.950999978930 3958461.942000002135 60375.191546612 2024-03-06T04:35:49.627272+00:00 19994330.285000000149 29000000.016999959946 27870000.008000019938 3957552.061999998987 60375.191558266 2024-03-06T04:35:50.634152+00:00 19994330.291999999434 29000000.013999938965 27870000.048999909312 3957384.927000001073 60375.191569925 2024-03-06T04:35:51.641527+00:00 19994330.285999979824 28999999.969999998808 27869999.958000060171 3959319.123999997973 60375.191581395 2024-03-06T04:35:52.632534+00:00 19994330.293000008911 29000000.018000010401 27870000.001999970526 3956725.895000002813 60375.191593055 2024-03-06T04:35:53.639909+00:00 19994330.294000029564 28999999.978000000119 27869999.978999968618 3957335.055000000168 60375.191604524 2024-03-06T04:35:54.630916+00:00 19994330.288999971002 29000000.017999991775 27870000.016000028700 3959062.024999998976 60375.191616184 2024-03-06T04:35:55.638292+00:00 19994330.291000008583 29000000.000999998301 27870000.056000001729 3954735.965999998152 60375.191627654 2024-03-06T04:35:56.629299+00:00 19994330.288999971002 29000000.000999990851 27869999.940000008792 3958686.828000002075 60375.191639313 2024-03-06T04:35:57.636674+00:00 19994330.287999991328 28999999.978999998420 27870000.006000000983 3957007.122000000905 60375.191650783 2024-03-06T04:35:58.627681+00:00 19994330.291000008583 29000000.004000011832 27870000.028999999166 3957510.100999996066 60375.191662443 2024-03-06T04:35:59.635056+00:00 19994330.291000008583 29000000.010999981314 27869999.969000000507 3953447.824000000954 60375.191674097 2024-03-06T04:36:00.641936+00:00 19994330.292999979109 29000000.012000020593 27870000.050999999046 3957292.135999999940 60375.191685572 2024-03-06T04:36:01.633439+00:00 19994330.288000050932 28999999.993000030518 27869999.981000009924 3955401.000000000000 60375.191697231 2024-03-06T04:36:02.640814+00:00 19994330.291999999434 28999999.997999969870 27869999.974000010639 3958723.945999994874 60375.191708702 2024-03-06T04:36:03.631821+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3959243.051000013947 60375.191720361 2024-03-06T04:36:04.639197+00:00 19994330.291000008583 28999999.994000021368 27870000.035000000149 3961263.948999986053 60375.191731837 2024-03-06T04:36:05.630700+00:00 19994330.288999971002 28999999.989000018686 27869999.930000010878 3957353.162000000011 60375.191743490 2024-03-06T04:36:06.637579+00:00 19994330.292999979109 29000000.018999990076 27870000.051999989897 3958709.768000007141 60375.191754966 2024-03-06T04:36:07.629082+00:00 19994330.287000060081 28999999.995999988168 27869999.956000030041 3956806.054999991786 60375.191766626 2024-03-06T04:36:08.636457+00:00 19994330.292999979109 28999999.992999970913 27870000.004999998957 3958871.080999999773 60375.191778095 2024-03-06T04:36:09.627464+00:00 19994330.291999939829 29000000.031000081450 27869999.996999979019 3957159.957000001799 60375.191789755 2024-03-06T04:36:10.634840+00:00 19994330.289000030607 29000000.005999919027 27870000.041000008583 3964982.995000004768 60375.191801409 2024-03-06T04:36:11.641719+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3960998.983999996912 60375.191812885 2024-03-06T04:36:12.633222+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3958995.050999999046 60375.191824538 2024-03-06T04:36:13.640101+00:00 19994330.287999991328 29000000.011999960989 27870000.007000029087 3957564.003000006080 60375.191836014 2024-03-06T04:36:14.631604+00:00 19994330.294999960810 28999999.960000038147 27869999.939999941736 3962225.005999996793 60375.191847674 2024-03-06T04:36:15.638980+00:00 19994330.290000081062 29000000.026000019163 27870000.022999998182 3958191.945000008214 60375.191859143 2024-03-06T04:36:16.629987+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3957832.103999986779 60375.191870803 2024-03-06T04:36:17.637362+00:00 19994330.288999918848 28999999.992999911308 27870000.054000020027 3957764.903999999166 60375.191882273 2024-03-06T04:36:18.628369+00:00 19994330.290000081062 28999999.999000068754 27869999.960999969393 3958986.039999992121 60375.191893932 2024-03-06T04:36:19.635744+00:00 19994330.289999961853 28999999.985999941826 27869999.984000090510 3956828.890000015032 60375.191905402 2024-03-06T04:36:20.626752+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3956351.064999998081 60375.191917062 2024-03-06T04:36:21.634127+00:00 19994330.291000008583 28999999.981000069529 27869999.990999940783 3958623.025000005960 60375.191928721 2024-03-06T04:36:22.641502+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3958757.981999992859 60375.191940191 2024-03-06T04:36:23.632509+00:00 19994330.288000110537 29000000.014999989420 27869999.968999978155 3957473.050999999046 60375.191951850 2024-03-06T04:36:24.639884+00:00 19994330.293999910355 29000000.016000028700 27870000.083000060171 3956895.992000014056 60375.191963321 2024-03-06T04:36:25.630891+00:00 19994330.290000081062 28999999.963999990374 27869999.929999951273 3956113.895999997854 60375.191974980 2024-03-06T04:36:26.638267+00:00 19994330.287999991328 29000000.023999929428 27870000.073000069708 3959720.009999989998 60375.191986456 2024-03-06T04:36:27.629770+00:00 19994330.291000008583 29000000.012000080198 27869999.939000010490 3959829.078000009060 60375.191998109 2024-03-06T04:36:28.636649+00:00 19994330.288999918848 28999999.993000000715 27870000.020999908447 3960751.942999988794 60375.192009585 2024-03-06T04:36:29.628152+00:00 19994330.289000030607 28999999.997999999672 27869999.993000030518 3957895.050999999046 60375.192021239 2024-03-06T04:36:30.635031+00:00 19994330.292000059038 28999999.989999990910 27870000.009000059217 3957046.972000002861 60375.192032714 2024-03-06T04:36:31.626535+00:00 19994330.291999939829 29000000.010000009090 27869999.991999980062 3959867.140000015032 60375.192044374 2024-03-06T04:36:32.633910+00:00 19994330.291000008583 28999999.990999981761 27870000.013999938965 3959516.947999984026 60375.192056028 2024-03-06T04:36:33.640789+00:00 19994330.289999999106 29000000.002000000328 27869999.962000001222 3955734.942000002135 60375.192067503 2024-03-06T04:36:34.632291+00:00 19994330.291000001132 29000000.013999998569 27870000.019999999553 3958764.000000000000 60375.192079157 2024-03-06T04:36:35.639171+00:00 19994330.286999989301 28999999.951000008732 27869999.945999991149 3955872.037999988068 60375.192090633 2024-03-06T04:36:36.630674+00:00 19994330.291000001132 29000000.030000030994 27870000.093000009656 3955062.960000007879 60375.192102292 2024-03-06T04:36:37.638050+00:00 19994330.290000010282 28999999.979999959469 27869999.975999999791 3962785.974999994040 60375.192113762 2024-03-06T04:36:38.629057+00:00 19994330.289999991655 29000000.057000041008 27870000.015999998897 3957279.030000001192 60375.192125422 2024-03-06T04:36:39.636432+00:00 19994330.290999989957 28999999.957999940962 27869999.977999988943 3961512.030000001192 60375.192136892 2024-03-06T04:36:40.627440+00:00 19994330.293000008911 29000000.018000010401 27869999.991000030190 3961950.908000022173 60375.192148551 2024-03-06T04:36:41.634815+00:00 19994330.287000000477 28999999.988000039011 27870000.016999989748 3962059.058999984991 60375.192160027 2024-03-06T04:36:42.626318+00:00 19994330.291000008583 29000000.016999959946 27869999.988000009209 3961739.004999995232 60375.192171681 2024-03-06T04:36:43.633196+00:00 19994330.285999979824 28999999.980000019073 27870000.028000000864 3955077.946999996901 60375.192183340 2024-03-06T04:36:44.640572+00:00 19994330.293999999762 29000000.013000011444 27869999.989000018686 3959263.038000016939 60375.192194816 2024-03-06T04:36:45.632075+00:00 19994330.289000000805 28999999.995999988168 27869999.978999968618 3960812.993999987841 60375.192206469 2024-03-06T04:36:46.638955+00:00 19994330.290999978781 28999999.988000039011 27869999.991999980062 3956665.981000006199 60375.192217945 2024-03-06T04:36:47.630458+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3955455.937999994028 60375.192229599 2024-03-06T04:36:48.637337+00:00 19994330.291000008583 28999999.957000020891 27869999.954999979585 3955990.127000004053 60375.192241075 2024-03-06T04:36:49.628840+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3960187.863999993075 60375.192252734 2024-03-06T04:36:50.636215+00:00 19994330.291000008583 28999999.967000011355 27869999.940000001341 3955971.193000019062 60375.192264204 2024-03-06T04:36:51.627222+00:00 19994330.287999991328 29000000.049999948591 27870000.076000031084 3955912.881000012159 60375.192275863 2024-03-06T04:36:52.634598+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3952812.046000003815 60375.192287517 2024-03-06T04:36:53.641477+00:00 19994330.291000008583 29000000.006000038236 27870000.020999908447 3953471.009999989998 60375.192298993 2024-03-06T04:36:54.632980+00:00 19994330.292999979109 29000000.000999931246 27869999.981000069529 3955954.004999995232 60375.192310647 2024-03-06T04:36:55.639860+00:00 19994330.292999979109 28999999.991000059992 27870000.003999948502 3952602.990999997128 60375.192322122 2024-03-06T04:36:56.631363+00:00 19994330.288000050932 29000000.034999970347 27870000.067000031471 3954888.967000008095 60375.192333782 2024-03-06T04:36:57.638738+00:00 19994330.288999971002 28999999.978999968618 27869999.962000008672 3955890.025999962818 60375.192345252 2024-03-06T04:36:58.629745+00:00 19994330.291999999434 29000000.000000000000 27870000.029999971390 3952373.888000010978 60375.192356911 2024-03-06T04:36:59.637120+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3949987.107999979984 60375.192368387 2024-03-06T04:37:00.628623+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3953265.988000034820 60375.192380040 2024-03-06T04:37:01.635503+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3952248.981000006199 60375.192391516 2024-03-06T04:37:02.627006+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3956534.125999987125 60375.192403170 2024-03-06T04:37:03.633885+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3954511.841000020970 60375.192414830 2024-03-06T04:37:04.641260+00:00 19994330.290000081062 28999999.995999928564 27869999.960000038147 3954215.125000000000 60375.192426300 2024-03-06T04:37:05.632267+00:00 19994330.288999918848 29000000.004000000656 27870000.016999959946 3957399.899999976158 60375.192437959 2024-03-06T04:37:06.639643+00:00 19994330.289000030607 28999999.995999999344 27870000.018000010401 3955539.004000008106 60375.192449435 2024-03-06T04:37:07.631145+00:00 19994330.287999991328 29000000.010999988765 27869999.991999980062 3950893.040000020992 60375.192461088 2024-03-06T04:37:08.638025+00:00 19994330.291000008583 29000000.026000011712 27870000.022999998182 3950966.000999987125 60375.192472564 2024-03-06T04:37:09.629528+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3955963.909999967087 60375.192484218 2024-03-06T04:37:10.636407+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3954707.122000039089 60375.192495693 2024-03-06T04:37:11.627911+00:00 19994330.292999979109 29000000.049999978393 27870000.039000030607 3954129.921000003815 60375.192507347 2024-03-06T04:37:12.634790+00:00 19994330.289000030607 28999999.954000029713 27869999.965999998152 3955759.037999988068 60375.192518823 2024-03-06T04:37:13.626293+00:00 19994330.289999961853 29000000.015999998897 27869999.964999999851 3949507.018999993801 60375.192530476 2024-03-06T04:37:14.633172+00:00 19994330.287999991328 28999999.962000008672 27869999.988000009209 3954629.973999977112 60375.192542136 2024-03-06T04:37:15.640547+00:00 19994330.292000059038 29000000.010999981314 27870000.067999988794 3954392.063000022899 60375.192553606 2024-03-06T04:37:16.631554+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3952654.969999969006 60375.192565265 2024-03-06T04:37:17.638930+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3954045.869000018109 60375.192576735 2024-03-06T04:37:18.629937+00:00 19994330.295000080019 29000000.032999988645 27870000.022999998182 3954333.045000017155 60375.192588395 2024-03-06T04:37:19.637312+00:00 19994330.289999961853 28999999.976000010967 27869999.935999989510 3959063.057999968994 60375.192599865 2024-03-06T04:37:20.628319+00:00 19994330.286000009626 28999999.997999969870 27870000.038000021130 3949630.898000001907 60375.192611524 2024-03-06T04:37:21.635695+00:00 19994330.296999931335 29000000.046999990940 27870000.065000001341 3952180.011000037193 60375.192622994 2024-03-06T04:37:22.626702+00:00 19994330.286000009626 28999999.985000010580 27869999.948000010103 3956818.169999957085 60375.192634654 2024-03-06T04:37:23.634077+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3953090.950000048149 60375.192646130 2024-03-06T04:37:24.625580+00:00 19994330.290000081062 28999999.980999950320 27870000.022999998182 3949042.952999948990 60375.192657783 2024-03-06T04:37:25.632459+00:00 19994330.289999961853 28999999.998000029474 27870000.005999978632 3956277.992000042927 60375.192669442 2024-03-06T04:37:26.639835+00:00 19994330.292999979109 29000000.009999990463 27869999.987999979407 3955895.033999979030 60375.192680913 2024-03-06T04:37:27.630842+00:00 19994330.289000000805 28999999.993000030518 27869999.944000009447 3956085.967000008095 60375.192692572 2024-03-06T04:37:28.638217+00:00 19994330.291000001132 29000000.021999958903 27870000.046999990940 3953781.918999969959 60375.192704048 2024-03-06T04:37:29.629720+00:00 19994330.289999999106 28999999.976000070572 27869999.973000049591 3950714.105000019073 60375.192715702 2024-03-06T04:37:30.636599+00:00 19994330.291000008583 29000000.039999961853 27870000.027000010014 3956548.048000038136 60375.192727177 2024-03-06T04:37:31.628102+00:00 19994330.287000000477 28999999.960000038147 27869999.977000001818 3951168.901999949943 60375.192738831 2024-03-06T04:37:32.634982+00:00 19994330.293000001460 29000000.014999989420 27870000.013999938965 3950269.043000041973 60375.192750307 2024-03-06T04:37:33.626484+00:00 19994330.290000010282 29000000.004999998957 27870000.014999989420 3953000.950999975204 60375.192761966 2024-03-06T04:37:34.633860+00:00 19994330.290999978781 28999999.995000001043 27869999.950000051409 3954860.026000022888 60375.192773620 2024-03-06T04:37:35.640739+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3954800.973999977112 60375.192785090 2024-03-06T04:37:36.631746+00:00 19994330.288999971002 29000000.015999909490 27870000.080000039190 3954662.050000011921 60375.192796749 2024-03-06T04:37:37.639122+00:00 19994330.292000029236 29000000.006000038236 27869999.934000018984 3953857.904999970924 60375.192808225 2024-03-06T04:37:38.630625+00:00 19994330.285000000149 28999999.991999980062 27870000.047999981791 3952399.025000036228 60375.192819878 2024-03-06T04:37:39.637504+00:00 19994330.293999999762 29000000.019000049680 27869999.985000010580 3959261.125999987125 60375.192831354 2024-03-06T04:37:40.629007+00:00 19994330.290000021458 29000000.000000000000 27870000.043999910355 3957981.977999985218 60375.192843008 2024-03-06T04:37:41.635887+00:00 19994330.289999961853 28999999.986999988556 27869999.953000068665 3955585.934000014793 60375.192854484 2024-03-06T04:37:42.627390+00:00 19994330.291000008583 28999999.958999998868 27869999.963999990374 3954594.945999979973 60375.192866137 2024-03-06T04:37:43.634269+00:00 19994330.288999971002 29000000.041000008583 27870000.036999940872 3953116.050999999046 60375.192877613 2024-03-06T04:37:44.625772+00:00 19994330.293000038713 28999999.966999989003 27869999.970000028610 3954208.967000008095 60375.192889273 2024-03-06T04:37:45.633147+00:00 19994330.286000009626 28999999.997999999672 27869999.999000068754 3953209.994000018109 60375.192900926 2024-03-06T04:37:46.640029+00:00 19994330.292999979109 29000000.035000011325 27870000.013999938965 3949749.004000008106 60375.192912402 2024-03-06T04:37:47.631529+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3956570.037000000011 60375.192924061 2024-03-06T04:37:48.638905+00:00 19994330.291000008583 28999999.953000009060 27869999.958000060171 3958675.050000011921 60375.192935531 2024-03-06T04:37:49.629912+00:00 19994330.291000008583 29000000.017999980599 27870000.018999930471 3951871.978999971878 60375.192947191 2024-03-06T04:37:50.637287+00:00 19994330.292999979109 29000000.001000020653 27869999.971000000834 3955057.018000007141 60375.192958661 2024-03-06T04:37:51.628295+00:00 19994330.286000009626 28999999.981999989599 27869999.988000001758 3954791.972999989986 60375.192970320 2024-03-06T04:37:52.635670+00:00 19994330.291999999434 28999999.987999979407 27870000.028999991715 3953333.083999990951 60375.192981796 2024-03-06T04:37:53.627173+00:00 19994330.288999971002 29000000.017000019550 27869999.995000001043 3955741.974000037182 60375.192993450 2024-03-06T04:37:54.634052+00:00 19994330.289000030607 28999999.991000000387 27870000.004000011832 3954905.954999982845 60375.193004925 2024-03-06T04:37:55.625555+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3959328.013000010978 60375.193016579 2024-03-06T04:37:56.632434+00:00 19994330.294000029564 28999999.975000020117 27870000.023999989033 3955207.982999979984 60375.193028239 2024-03-06T04:37:57.639809+00:00 19994330.289999961853 29000000.039999961853 27870000.005000028759 3954106.087999999989 60375.193039714 2024-03-06T04:37:58.631312+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3956728.930000007153 60375.193051368 2024-03-06T04:37:59.638192+00:00 19994330.293999910355 28999999.977000001818 27870000.010999981314 3957968.964000045788 60375.193062844 2024-03-06T04:38:00.629695+00:00 19994330.282999988645 29000000.037999991328 27869999.992000039667 3952682.980999947060 60375.193074503 2024-03-06T04:38:01.637070+00:00 19994330.291000008583 28999999.968999978155 27869999.977999988943 3953743.998999952804 60375.193085973 2024-03-06T04:38:02.628078+00:00 19994330.291000008583 29000000.026000019163 27870000.042999979109 3947389.021000028122 60375.193097632 2024-03-06T04:38:03.635453+00:00 19994330.291000008583 28999999.948000069708 27869999.951000031084 3954174.963999987114 60375.193109103 2024-03-06T04:38:04.626460+00:00 19994330.292000059038 29000000.023999929428 27870000.012999951839 3951582.106999992859 60375.193120762 2024-03-06T04:38:05.633835+00:00 19994330.287999991328 29000000.006999969482 27870000.030000030994 3951995.869000076782 60375.193132238 2024-03-06T04:38:06.625338+00:00 19994330.291999939829 29000000.004999998957 27869999.960999969393 3956248.118999958038 60375.193143891 2024-03-06T04:38:07.632218+00:00 19994330.289000030607 28999999.992000099272 27869999.973000049591 3949729.861000061035 60375.193155551 2024-03-06T04:38:08.639593+00:00 19994330.287999991328 29000000.003999948502 27870000.061999980360 3954598.086999893188 60375.193167021 2024-03-06T04:38:09.630600+00:00 19994330.289999961853 29000000.003999948502 27869999.975999951363 3950090.001000047196 60375.193178680 2024-03-06T04:38:10.637975+00:00 19994330.292000059038 28999999.971000079066 27870000.024000048637 3953914.985000013839 60375.193190150 2024-03-06T04:38:11.628982+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3956105.034999967087 60375.193201810 2024-03-06T04:38:12.636359+00:00 19994330.292999979109 29000000.032999988645 27870000.007000088692 3959273.945000051986 60375.193213280 2024-03-06T04:38:13.627365+00:00 19994330.292000059038 28999999.987999919802 27869999.998999949545 3957022.092000008095 60375.193224939 2024-03-06T04:38:14.634740+00:00 19994330.286000009626 28999999.978000041097 27869999.962999939919 3951770.974999905098 60375.193236409 2024-03-06T04:38:15.625747+00:00 19994330.286999940872 29000000.031999949366 27870000.005000110716 3954807.994000076782 60375.193248068 2024-03-06T04:38:16.633122+00:00 19994330.292999979109 28999999.981000069529 27869999.987999919802 3953534.039000033867 60375.193259728 2024-03-06T04:38:17.640497+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3950329.919999957085 60375.193271198 2024-03-06T04:38:18.631504+00:00 19994330.286000009626 29000000.019000049680 27870000.044000029564 3954500.976999998093 60375.193282858 2024-03-06T04:38:19.638880+00:00 19994330.291999939829 28999999.971000000834 27869999.977000001818 3952699.029000043869 60375.193294327 2024-03-06T04:38:20.629887+00:00 19994330.292000059038 29000000.017000000924 27870000.036999940872 3954861.005999923218 60375.193305987 2024-03-06T04:38:21.637262+00:00 19994330.291000001132 28999999.984000001103 27869999.981000069529 3953423.922000051010 60375.193317457 2024-03-06T04:38:22.628269+00:00 19994330.289999999106 29000000.042000010610 27869999.973999980837 3955881.121999979019 60375.193329116 2024-03-06T04:38:23.635645+00:00 19994330.290000010282 28999999.949999991804 27869999.990000009537 3955494.006000041962 60375.193340586 2024-03-06T04:38:24.626652+00:00 19994330.289999991655 29000000.010000020266 27870000.024999979883 3953876.072999954224 60375.193352246 2024-03-06T04:38:25.634027+00:00 19994330.287999998778 28999999.980999980122 27869999.962000008672 3951895.962999939919 60375.193363716 2024-03-06T04:38:26.625034+00:00 19994330.290000010282 29000000.038000021130 27870000.018000010401 3953195.951000093948 60375.193375375 2024-03-06T04:38:27.632409+00:00 19994330.293999981135 29000000.008000019938 27869999.996000051498 3953505.962999939919 60375.193387029 2024-03-06T04:38:28.639289+00:00 19994330.289000000805 28999999.983999971300 27870000.030999898911 3951953.960000038147 60375.193398505 2024-03-06T04:38:29.630792+00:00 19994330.291999999434 28999999.999000009149 27869999.956999991089 3953254.044000030030 60375.193410164 2024-03-06T04:38:30.638167+00:00 19994330.289000000805 29000000.041000008583 27870000.058000009507 3950096.967000008095 60375.193421634 2024-03-06T04:38:31.629174+00:00 19994330.289000000805 28999999.977000001818 27869999.945999991149 3954488.024999976158 60375.193433293 2024-03-06T04:38:32.636549+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3957225.037999988068 60375.193444763 2024-03-06T04:38:33.627556+00:00 19994330.289000000805 28999999.985000010580 27869999.947999998927 3951951.960000038147 60375.193456423 2024-03-06T04:38:34.634932+00:00 19994330.291999999434 28999999.991000000387 27870000.005999978632 3956019.027999997139 60375.193467893 2024-03-06T04:38:35.625939+00:00 19994330.288999971002 28999999.998000029474 27870000.029000010341 3951504.024999976158 60375.193479552 2024-03-06T04:38:36.633314+00:00 19994330.290000021458 29000000.034999970347 27870000.002999991179 3949215.812999964226 60375.193491028 2024-03-06T04:38:37.624817+00:00 19994330.291000008583 28999999.961000028998 27869999.988000009209 3955008.195000051986 60375.193502682 2024-03-06T04:38:38.631697+00:00 19994330.288999971002 29000000.013000011444 27870000.008999969810 3957686.927999972831 60375.193514341 2024-03-06T04:38:39.639072+00:00 19994330.290000021458 29000000.021000031382 27870000.045000020415 3956356.924000024796 60375.193525811 2024-03-06T04:38:40.630079+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3951145.111999989022 60375.193537470 2024-03-06T04:38:41.637454+00:00 19994330.292999979109 28999999.977999929339 27869999.965999960899 3956998.026000022888 60375.193548946 2024-03-06T04:38:42.628957+00:00 19994330.291999999434 29000000.014000058174 27870000.042000059038 3951586.983999968041 60375.193560600 2024-03-06T04:38:43.635836+00:00 19994330.290000021458 29000000.036000009626 27869999.969999969006 3955216.924999951851 60375.193572076 2024-03-06T04:38:44.627340+00:00 19994330.290000021458 29000000.011000040919 27869999.990000009537 3957236.134999989998 60375.193583735 2024-03-06T04:38:45.634714+00:00 19994330.289999961853 28999999.933999899775 27869999.945999979973 3956756.930999993812 60375.193595205 2024-03-06T04:38:46.625722+00:00 19994330.291000008583 29000000.045000080019 27870000.037000000477 3956418.016000031959 60375.193606865 2024-03-06T04:38:47.633097+00:00 19994330.285999950022 28999999.990000009537 27870000.062999960035 3956323.962000011932 60375.193618335 2024-03-06T04:38:48.624105+00:00 19994330.292000059038 28999999.983999971300 27869999.947000030428 3958154.016000031959 60375.193629994 2024-03-06T04:38:49.631480+00:00 19994330.289000030607 29000000.004999998957 27869999.976000070572 3956801.939000010025 60375.193641653 2024-03-06T04:38:50.638855+00:00 19994330.291000008583 28999999.980000019073 27870000.041000008583 3955607.115999937057 60375.193653123 2024-03-06T04:38:51.629862+00:00 19994330.291999939829 28999999.993999961764 27869999.972999930382 3953868.935999989975 60375.193664783 2024-03-06T04:38:52.637237+00:00 19994330.292000059038 29000000.047999981791 27870000.059000018984 3955013.036000012886 60375.193676253 2024-03-06T04:38:53.628245+00:00 19994330.286000009626 28999999.987000111490 27869999.937999960035 3960087.970999956131 60375.193687912 2024-03-06T04:38:54.635620+00:00 19994330.289999961853 28999999.979999899864 27869999.973999980837 3954703.884000062943 60375.193699388 2024-03-06T04:38:55.627123+00:00 19994330.289999961853 28999999.981999989599 27870000.027000069618 3960736.087000011932 60375.193711041 2024-03-06T04:38:56.634002+00:00 19994330.290000081062 29000000.019999999553 27870000.042999979109 3960298.965999960899 60375.193722512 2024-03-06T04:38:57.625009+00:00 19994330.289999961853 29000000.024000000209 27869999.978999968618 3957386.955000042915 60375.193734171 2024-03-06T04:38:58.632384+00:00 19994330.296000000089 29000000.003000009805 27869999.993000030518 3951091.064000010025 60375.193745831 2024-03-06T04:38:59.639760+00:00 19994330.286999940872 28999999.974999990314 27870000.006999969482 3954650.043999909889 60375.193757300 2024-03-06T04:39:00.630767+00:00 19994330.292000059038 29000000.013999998569 27869999.956000089645 3956699.985000013839 60375.193768960 2024-03-06T04:39:01.638142+00:00 19994330.289000030607 28999999.990000009537 27870000.049999948591 3951577.111000061035 60375.193780430 2024-03-06T04:39:02.629149+00:00 19994330.286999940872 28999999.984000001103 27870000.011000040919 3955935.945999979973 60375.193792089 2024-03-06T04:39:03.636525+00:00 19994330.292999979109 29000000.015999998897 27869999.985999941826 3955819.912000060081 60375.193803560 2024-03-06T04:39:04.627532+00:00 19994330.287999991328 29000000.013999968767 27869999.980000019073 3958724.081999897957 60375.193815219 2024-03-06T04:39:05.634907+00:00 19994330.293000098318 28999999.985000010580 27870000.008999940008 3960838.890000104904 60375.193826695 2024-03-06T04:39:06.626410+00:00 19994330.288999918848 29000000.007000029087 27870000.028000000864 3954326.159999967087 60375.193838348 2024-03-06T04:39:07.633289+00:00 19994330.292000059038 28999999.969999969006 27869999.990000009537 3955662.957999945153 60375.193849824 2024-03-06T04:39:08.624792+00:00 19994330.287999991328 29000000.004000011832 27869999.993999999017 3952163.001000047196 60375.193861478 2024-03-06T04:39:09.631671+00:00 19994330.291000008583 29000000.021000031382 27869999.991000000387 3951523.891000031959 60375.193873137 2024-03-06T04:39:10.639047+00:00 19994330.289000030607 28999999.992999970913 27869999.978999998420 3953950.064999938011 60375.193884607 2024-03-06T04:39:11.630054+00:00 19994330.290999889374 28999999.993000030518 27870000.039999991655 3952801.878000020981 60375.193896267 2024-03-06T04:39:12.637429+00:00 19994330.291000008583 29000000.021999958903 27869999.950000021607 3959144.097000002861 60375.193907737 2024-03-06T04:39:13.628436+00:00 19994330.292000059038 28999999.977000001818 27869999.987999979407 3955936.975999950897 60375.193919396 2024-03-06T04:39:14.635812+00:00 19994330.287999991328 29000000.018000070006 27870000.017000019550 3959116.030000091065 60375.193930872 2024-03-06T04:39:15.627315+00:00 19994330.289999999106 29000000.000000000000 27870000.016999989748 3955498.023999928962 60375.193942525 2024-03-06T04:39:16.634194+00:00 19994330.289999999106 29000000.018000010401 27870000.043000008911 3957809.963000059128 60375.193954001 2024-03-06T04:39:17.625697+00:00 19994330.291999999434 28999999.972999930382 27869999.969999969006 3954425.046999930870 60375.193965655 2024-03-06T04:39:18.632576+00:00 19994330.287999998778 29000000.009999990463 27870000.002000030130 3957311.891000031959 60375.193977131 2024-03-06T04:39:19.624080+00:00 19994330.290000010282 28999999.963000059128 27869999.977000001818 3954188.070999979973 60375.193988784 2024-03-06T04:39:20.630958+00:00 19994330.290000010282 29000000.041000008583 27870000.024999979883 3950510.050000071991 60375.194000443 2024-03-06T04:39:21.638334+00:00 19994330.289999991655 28999999.967000011355 27869999.991999980062 3954538.060999989975 60375.194011914 2024-03-06T04:39:22.629341+00:00 19994330.291999999434 29000000.046999931335 27870000.024000048637 3957155.875999927986 60375.194023573 2024-03-06T04:39:23.636716+00:00 19994330.291999999434 28999999.963999990374 27869999.932999968529 3953959.021000028122 60375.194035049 2024-03-06T04:39:24.628220+00:00 19994330.289000000805 29000000.009999990463 27870000.040000021458 3950892.006000041962 60375.194046703 2024-03-06T04:39:25.635099+00:00 19994330.289999991655 28999999.992000099272 27869999.954999979585 3949651.015999913216 60375.194058178 2024-03-06T04:39:26.626602+00:00 19994330.289000000805 29000000.011999960989 27870000.067000031471 3950921.949000000954 60375.194069832 2024-03-06T04:39:27.633481+00:00 19994330.290000021458 28999999.995000001043 27869999.985999941826 3948201.050000071991 60375.194081308 2024-03-06T04:39:28.624984+00:00 19994330.288999971002 28999999.985999941826 27870000.013000011444 3953579.980999947060 60375.194092967 2024-03-06T04:39:29.632360+00:00 19994330.292999979109 29000000.034000039101 27869999.966000080109 3955339.041000009049 60375.194104437 2024-03-06T04:39:30.623367+00:00 19994330.292000059038 28999999.970999959856 27869999.989999890327 3953153.919999957085 60375.194116096 2024-03-06T04:39:31.630742+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3946927.013000010978 60375.194127750 2024-03-06T04:39:32.637621+00:00 19994330.287999991328 28999999.962000008672 27869999.963000059128 3953227.967000008095 60375.194139226 2024-03-06T04:39:33.629124+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3956613.124000072014 60375.194150880 2024-03-06T04:39:34.636004+00:00 19994330.287999991328 28999999.992999989539 27869999.968000050634 3948365.950999975204 60375.194162355 2024-03-06T04:39:35.627507+00:00 19994330.291000008583 29000000.028000008315 27870000.026999950409 3949260.995999931823 60375.194174015 2024-03-06T04:39:36.634881+00:00 19994330.291999999434 28999999.957999989390 27869999.993000030518 3951284.056000113022 60375.194185485 2024-03-06T04:39:37.625889+00:00 19994330.293999969959 28999999.986000001431 27869999.985000010580 3954924.949999928009 60375.194197144 2024-03-06T04:39:38.633264+00:00 19994330.286000009626 29000000.020000010729 27870000.044999960810 3952967.029000043869 60375.194208615 2024-03-06T04:39:39.624272+00:00 19994330.293000038713 29000000.022999998182 27870000.003000020981 3956813.032999991905 60375.194220274 2024-03-06T04:39:40.631646+00:00 19994330.288999971002 29000000.040999978781 27870000.018000010401 3953949.916999936104 60375.194231927 2024-03-06T04:39:41.638526+00:00 19994330.289000030607 28999999.958000000566 27869999.952000018209 3954940.093000053894 60375.194243403 2024-03-06T04:39:42.630029+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3956075.967999935150 60375.194255062 2024-03-06T04:39:43.637404+00:00 19994330.296000000089 28999999.988000039011 27869999.967999938875 3957590.992000102997 60375.194266533 2024-03-06T04:39:44.628411+00:00 19994330.288999918848 29000000.023999989033 27870000.011999960989 3951496.014999986161 60375.194278186 2024-03-06T04:39:45.635291+00:00 19994330.287000060081 28999999.972999989986 27870000.013000011444 3951223.020999907982 60375.194289662 2024-03-06T04:39:46.626794+00:00 19994330.292999979109 29000000.008000019938 27869999.988000001758 3948939.934000014793 60375.194301321 2024-03-06T04:39:47.634169+00:00 19994330.291000008583 28999999.979999959469 27869999.956000000238 3958070.012000083923 60375.194312791 2024-03-06T04:39:48.625176+00:00 19994330.289999961853 29000000.016000028700 27870000.097999989986 3951847.039999961853 60375.194324451 2024-03-06T04:39:49.632551+00:00 19994330.287999991328 28999999.978999968618 27869999.883999999613 3949439.906000018120 60375.194335921 2024-03-06T04:39:50.623558+00:00 19994330.292000059038 29000000.013999998569 27870000.058000009507 3955313.975999950897 60375.194347580 2024-03-06T04:39:51.630933+00:00 19994330.289000030607 29000000.027000069618 27870000.035999979824 3957991.082000017166 60375.194359234 2024-03-06T04:39:52.637813+00:00 19994330.288999918848 28999999.980999950320 27869999.953999999911 3952470.067999958992 60375.194370710 2024-03-06T04:39:53.629316+00:00 19994330.293000098318 28999999.962000008672 27869999.993000000715 3956668.850000023842 60375.194382363 2024-03-06T04:39:54.636195+00:00 19994330.290999889374 29000000.036999940872 27869999.995000001043 3952067.968000053894 60375.194393839 2024-03-06T04:39:55.627699+00:00 19994330.290000081062 28999999.986000061035 27869999.995000030845 3957353.141000031959 60375.194405498 2024-03-06T04:39:56.635074+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3952246.948999882210 60375.194416969 2024-03-06T04:39:57.626081+00:00 19994330.289999961853 29000000.000000000000 27870000.022000011057 3955012.961000084877 60375.194428628 2024-03-06T04:39:58.633456+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3953166.921999930870 60375.194440098 2024-03-06T04:39:59.624463+00:00 19994330.286999940872 29000000.039000030607 27869999.984000030905 3951771.150000094902 60375.194451757 2024-03-06T04:40:00.631839+00:00 19994330.292000059038 28999999.958999991417 27870000.022000011057 3953062.953999996185 60375.194463227 2024-03-06T04:40:01.622846+00:00 19994330.294000029564 29000000.018999930471 27870000.021999958903 3956189.037999988068 60375.194474887 2024-03-06T04:40:02.630221+00:00 19994330.286999940872 28999999.996000051498 27869999.923000041395 3951070.046999930870 60375.194486546 2024-03-06T04:40:03.637596+00:00 19994330.291000008583 29000000.018000010401 27870000.053999960423 3954247.955000042915 60375.194498016 2024-03-06T04:40:04.628604+00:00 19994330.287999991328 28999999.983999971300 27870000.015999969095 3957518.011999965180 60375.194509676 2024-03-06T04:40:05.635979+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3952512.023000001907 60375.194521146 2024-03-06T04:40:06.626986+00:00 19994330.290000081062 29000000.008000019938 27869999.965000029653 3951086.888000010978 60375.194532805 2024-03-06T04:40:07.634361+00:00 19994330.293999910355 29000000.019999980927 27870000.067999958992 3952977.039000033867 60375.194544281 2024-03-06T04:40:08.625867+00:00 19994330.291000001132 28999999.966000080109 27869999.963999990374 3951916.010999917984 60375.194555935 2024-03-06T04:40:09.632743+00:00 19994330.289999999106 29000000.031999949366 27869999.991999980062 3956454.969000101089 60375.194567410 2024-03-06T04:40:10.624246+00:00 19994330.289000000805 28999999.977000001818 27869999.993000030518 3954054.071999907028 60375.194579064 2024-03-06T04:40:11.631126+00:00 19994330.291000001132 28999999.991999998689 27869999.965999960899 3953482.986000061035 60375.194590718 2024-03-06T04:40:12.638005+00:00 19994330.287999998778 29000000.000000000000 27870000.078999999911 3955315.986999989022 60375.194602193 2024-03-06T04:40:13.629508+00:00 19994330.290000010282 29000000.006000000983 27869999.985000010580 3954008.031000018120 60375.194613847 2024-03-06T04:40:14.636387+00:00 19994330.290999989957 28999999.991000000387 27869999.996999979019 3951904.944999932777 60375.194625323 2024-03-06T04:40:15.627890+00:00 19994330.291999999434 28999999.967999991030 27869999.958000060171 3951309.000000000000 60375.194636982 2024-03-06T04:40:16.635266+00:00 19994330.293000008911 29000000.080000009388 27870000.019000049680 3953793.972000000067 60375.194648452 2024-03-06T04:40:17.626273+00:00 19994330.287999991328 28999999.947000000626 27870000.003999948502 3954530.049000001047 60375.194660112 2024-03-06T04:40:18.633648+00:00 19994330.287000000477 28999999.997000008821 27869999.990999940783 3953310.005999999121 60375.194671588 2024-03-06T04:40:19.625151+00:00 19994330.289999991655 29000000.036000009626 27870000.012000080198 3954596.937999999151 60375.194683241 2024-03-06T04:40:20.632031+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3947816.085000000894 60375.194694717 2024-03-06T04:40:21.623534+00:00 19994330.291000008583 28999999.973999980837 27870000.026000019163 3949595.843000002205 60375.194706371 2024-03-06T04:40:22.630413+00:00 19994330.290000021458 29000000.003000020981 27870000.012000080198 3956902.154999997001 60375.194718030 2024-03-06T04:40:23.637788+00:00 19994330.290999948978 29000000.030999958515 27870000.052999969572 3950591.934999999125 60375.194729500 2024-03-06T04:40:24.628795+00:00 19994330.291999999434 28999999.980000019073 27869999.939999941736 3946283.083999998868 60375.194741160 2024-03-06T04:40:25.636171+00:00 19994330.288000050932 28999999.994000021368 27869999.973999999464 3953165.921000003815 60375.194752635 2024-03-06T04:40:26.627674+00:00 19994330.288999971002 29000000.006999969482 27870000.015000000596 3952468.987999998033 60375.194764289 2024-03-06T04:40:27.634552+00:00 19994330.291000008583 29000000.004000011832 27870000.023999989033 3952638.012000001967 60375.194775764 2024-03-06T04:40:28.626056+00:00 19994330.288999971002 28999999.998999949545 27869999.966999989003 3959563.976999998093 60375.194787424 2024-03-06T04:40:29.633431+00:00 19994330.290000021458 29000000.012000080198 27870000.062000010163 3955569.986000000965 60375.194798894 2024-03-06T04:40:30.624438+00:00 19994330.288999971002 28999999.974999900907 27869999.930000010878 3953312.035999997985 60375.194810553 2024-03-06T04:40:31.631814+00:00 19994330.293000038713 29000000.015000101179 27870000.006999999285 3952720.938000007998 60375.194822024 2024-03-06T04:40:32.622821+00:00 19994330.292999979109 28999999.982999920845 27869999.997000008821 3953951.108999996912 60375.194833677 2024-03-06T04:40:33.629700+00:00 19994330.287999991328 29000000.011000040919 27870000.030999988317 3956477.984999998938 60375.194845336 2024-03-06T04:40:34.637075+00:00 19994330.290000021458 29000000.019000049680 27869999.979000028223 3950182.024999991059 60375.194856812 2024-03-06T04:40:35.628579+00:00 19994330.289999961853 28999999.945999979973 27870000.011999960989 3950139.989000007976 60375.194868466 2024-03-06T04:40:36.635458+00:00 19994330.289000030607 29000000.056999921799 27870000.042999979109 3951157.021999999881 60375.194879942 2024-03-06T04:40:37.626961+00:00 19994330.287999991328 28999999.993000030518 27869999.937000039965 3953030.946999996901 60375.194891595 2024-03-06T04:40:38.633840+00:00 19994330.292999979109 28999999.967000011355 27870000.022000011057 3952432.949000000954 60375.194903071 2024-03-06T04:40:39.625342+00:00 19994330.294000029564 29000000.031999949366 27869999.994999948889 3953691.039000004996 60375.194914725 2024-03-06T04:40:40.632223+00:00 19994330.289000030607 28999999.994000080973 27870000.019000049680 3956856.972999989986 60375.194926200 2024-03-06T04:40:41.623726+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3959006.018000007141 60375.194937854 2024-03-06T04:40:42.630605+00:00 19994330.289000030607 29000000.006000038236 27869999.969000041485 3951756.936000003945 60375.194949514 2024-03-06T04:40:43.637979+00:00 19994330.288999918848 28999999.965999960899 27869999.971999939531 3947329.092999995220 60375.194960983 2024-03-06T04:40:44.628987+00:00 19994330.288000110537 29000000.041000008583 27870000.022000070661 3951890.039000004996 60375.194972643 2024-03-06T04:40:45.636362+00:00 19994330.293999910355 28999999.962999939919 27870000.003999948502 3952415.964999989141 60375.194984119 2024-03-06T04:40:46.627866+00:00 19994330.290000081062 29000000.021000031382 27870000.006999969482 3953584.005000010133 60375.194995773 2024-03-06T04:40:47.634745+00:00 19994330.289999961853 28999999.995000001043 27870000.037000060081 3954046.030000001192 60375.195007248 2024-03-06T04:40:48.626248+00:00 19994330.291999939829 29000000.028999999166 27869999.952000018209 3952902.051999986172 60375.195018908 2024-03-06T04:40:49.633623+00:00 19994330.287000060081 28999999.951999999583 27869999.970999959856 3955742.946000009775 60375.195030378 2024-03-06T04:40:50.624631+00:00 19994330.291000008583 28999999.999000001699 27869999.986999988556 3955018.028999983799 60375.195042037 2024-03-06T04:40:51.632006+00:00 19994330.289999961853 29000000.002999991179 27870000.024999979883 3953419.043000013102 60375.195053507 2024-03-06T04:40:52.623013+00:00 19994330.291000008583 29000000.029000010341 27870000.040000081062 3951463.817999988794 60375.195065167 2024-03-06T04:40:53.630388+00:00 19994330.287999991328 28999999.991999980062 27869999.940999981016 3955631.164000004996 60375.195076826 2024-03-06T04:40:54.637763+00:00 19994330.292000059038 29000000.021000031382 27870000.046000000089 3953387.955000013113 60375.195088302 2024-03-06T04:40:55.629266+00:00 19994330.291999939829 28999999.958999991417 27869999.959999918938 3954536.981999992859 60375.195099955 2024-03-06T04:40:56.636145+00:00 19994330.290000081062 29000000.006999969482 27870000.003000020981 3954342.946999996901 60375.195111431 2024-03-06T04:40:57.627649+00:00 19994330.288999918848 28999999.988000039011 27870000.016000028700 3954145.048999994993 60375.195123085 2024-03-06T04:40:58.634528+00:00 19994330.290000081062 28999999.991999980062 27870000.008999940008 3954333.031000018120 60375.195134561 2024-03-06T04:40:59.626031+00:00 19994330.289999961853 29000000.039000030607 27870000.046000000089 3959003.951000005007 60375.195146214 2024-03-06T04:41:00.632911+00:00 19994330.292000059038 29000000.006999969482 27869999.975000020117 3955796.059999973048 60375.195157690 2024-03-06T04:41:01.624414+00:00 19994330.287999991328 29000000.008000019938 27869999.937999960035 3952376.972000002861 60375.195169349 2024-03-06T04:41:02.631789+00:00 19994330.293000001460 28999999.971999999136 27870000.051000118256 3957965.955999999773 60375.195180819 2024-03-06T04:41:03.622796+00:00 19994330.289000000805 29000000.011999960989 27870000.008999999613 3952468.978000015020 60375.195192479 2024-03-06T04:41:04.630171+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3956052.051999986172 60375.195204132 2024-03-06T04:41:05.637050+00:00 19994330.287999998778 29000000.005999978632 27869999.986999999732 3954300.888999999035 60375.195215608 2024-03-06T04:41:06.628554+00:00 19994330.291999999434 28999999.963999990374 27869999.937000010163 3953692.142000020016 60375.195227262 2024-03-06T04:41:07.635433+00:00 19994330.287000000477 28999999.996999979019 27870000.039000000805 3958592.996999979019 60375.195238738 2024-03-06T04:41:08.626936+00:00 19994330.290000010282 28999999.996999979019 27869999.982999980450 3960099.943000019062 60375.195250397 2024-03-06T04:41:09.634311+00:00 19994330.292999979109 28999999.991000059992 27869999.948000010103 3957375.898999989033 60375.195261867 2024-03-06T04:41:10.625319+00:00 19994330.289000000805 29000000.006000038236 27870000.039999991655 3957334.170000017155 60375.195273526 2024-03-06T04:41:11.632693+00:00 19994330.291999999434 29000000.033999919891 27870000.040000021458 3955693.862999976147 60375.195284997 2024-03-06T04:41:12.623701+00:00 19994330.291000008583 28999999.989000078291 27869999.969000011683 3951848.085000007879 60375.195296656 2024-03-06T04:41:13.631075+00:00 19994330.287000000477 29000000.002999901772 27869999.995999988168 3954463.846000016201 60375.195308126 2024-03-06T04:41:14.622083+00:00 19994330.292000029236 28999999.990000009537 27869999.977000001818 3953522.226999998093 60375.195319785 2024-03-06T04:41:15.629458+00:00 19994330.285999950022 29000000.007000088692 27870000.018000010401 3956098.844999998808 60375.195331445 2024-03-06T04:41:16.636833+00:00 19994330.295000020415 29000000.019999980927 27870000.032000008970 3958581.977999985218 60375.195342915 2024-03-06T04:41:17.627841+00:00 19994330.287999991328 28999999.982999920845 27870000.005999978632 3958482.090000004042 60375.195354574 2024-03-06T04:41:18.635216+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3955552.069999992847 60375.195366050 2024-03-06T04:41:19.626719+00:00 19994330.292999979109 29000000.009000059217 27870000.022000011057 3956149.890000015032 60375.195377704 2024-03-06T04:41:20.633598+00:00 19994330.287000000477 28999999.970000028610 27869999.973999980837 3957622.016000003088 60375.195389180 2024-03-06T04:41:21.625101+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3956307.018000007141 60375.195400833 2024-03-06T04:41:22.631981+00:00 19994330.289000030607 29000000.003000020981 27869999.974999900907 3957798.011000006925 60375.195412309 2024-03-06T04:41:23.623484+00:00 19994330.288999971002 29000000.009999990463 27869999.993000030518 3951616.039999961853 60375.195423968 2024-03-06T04:41:24.630859+00:00 19994330.291000008583 28999999.962999999523 27869999.970999959856 3956265.925999999046 60375.195435438 2024-03-06T04:41:25.621866+00:00 19994330.291000008583 29000000.026000000536 27870000.030000090599 3959262.018000007141 60375.195447098 2024-03-06T04:41:26.629241+00:00 19994330.291999999434 28999999.975000001490 27870000.028000000864 3954477.023000001907 60375.195458751 2024-03-06T04:41:27.636122+00:00 19994330.288999971002 29000000.021000001580 27869999.973999980837 3954784.954999982845 60375.195470227 2024-03-06T04:41:28.627623+00:00 19994330.292999979109 28999999.997999999672 27869999.993999961764 3958144.916000009049 60375.195481881 2024-03-06T04:41:29.634503+00:00 19994330.285000089556 29000000.000000000000 27869999.996000051498 3956022.110000013839 60375.195493356 2024-03-06T04:41:30.626005+00:00 19994330.291000008583 28999999.988000009209 27870000.003999948502 3955260.998000026215 60375.195505010 2024-03-06T04:41:31.632885+00:00 19994330.289999961853 29000000.035000000149 27870000.050000071526 3957544.010999978054 60375.195516486 2024-03-06T04:41:32.624389+00:00 19994330.289999961853 28999999.971000019461 27869999.969999909401 3953784.143000007141 60375.195528140 2024-03-06T04:41:33.631268+00:00 19994330.292000059038 29000000.013999998569 27869999.988000039011 3957506.843999981880 60375.195539615 2024-03-06T04:41:34.622771+00:00 19994330.289999961853 29000000.000999990851 27870000.006999969482 3952092.025000036228 60375.195551269 2024-03-06T04:41:35.629650+00:00 19994330.291000008583 29000000.022000011057 27870000.014000058174 3953085.927999972831 60375.195562928 2024-03-06T04:41:36.637025+00:00 19994330.287999991328 28999999.983999971300 27869999.960000038147 3960279.056999980938 60375.195574404 2024-03-06T04:41:37.628528+00:00 19994330.289999961853 28999999.998000029474 27870000.041999939829 3955958.041000009049 60375.195586058 2024-03-06T04:41:38.635408+00:00 19994330.289000030607 28999999.992999970913 27869999.976000070572 3959826.948000013828 60375.195597534 2024-03-06T04:41:39.626911+00:00 19994330.292000059038 28999999.977000001818 27869999.991999980062 3960006.074999988079 60375.195609187 2024-03-06T04:41:40.633790+00:00 19994330.293999910355 29000000.022000011057 27869999.986999988556 3957733.657999991905 60375.195620663 2024-03-06T04:41:41.625294+00:00 19994330.287999991328 29000000.017000019550 27870000.042999979109 3959241.337999999989 60375.195632317 2024-03-06T04:41:42.632172+00:00 19994330.290000081062 28999999.970999959856 27869999.964999999851 3955117.948000013828 60375.195643792 2024-03-06T04:41:43.623675+00:00 19994330.292999979109 29000000.050999999046 27870000.018000010401 3953603.970000029076 60375.195655446 2024-03-06T04:41:44.630555+00:00 19994330.286000009626 28999999.953999999911 27870000.013000000268 3955962.917999982834 60375.195666922 2024-03-06T04:41:45.622058+00:00 19994330.289999961853 28999999.996999979019 27869999.969000011683 3960165.121999979019 60375.195678576 2024-03-06T04:41:46.628937+00:00 19994330.289999961853 28999999.998000029474 27870000.046999990940 3956181.006000041962 60375.195690235 2024-03-06T04:41:47.636313+00:00 19994330.293000098318 29000000.037000060081 27869999.995000001043 3957241.997999966145 60375.195701711 2024-03-06T04:41:48.627816+00:00 19994330.288999918848 29000000.005999919027 27869999.986000001431 3963442.988000034820 60375.195713365 2024-03-06T04:41:49.634694+00:00 19994330.289000030607 28999999.979000091553 27869999.928999990225 3960630.004999995232 60375.195724840 2024-03-06T04:41:50.626198+00:00 19994330.289999961853 28999999.965999960899 27870000.024999979883 3957226.978999971878 60375.195736494 2024-03-06T04:41:51.633077+00:00 19994330.292000059038 29000000.047999981791 27870000.039000030607 3957950.049000024796 60375.195747970 2024-03-06T04:41:52.624581+00:00 19994330.289000030607 28999999.960999969393 27869999.981999989599 3954114.032999991905 60375.195759623 2024-03-06T04:41:53.631460+00:00 19994330.288999918848 29000000.029000040144 27870000.026000019163 3958675.900999962818 60375.195771099 2024-03-06T04:41:54.622963+00:00 19994330.292000059038 28999999.958999991417 27870000.009999990463 3958765.022000014782 60375.195782758 2024-03-06T04:41:55.630338+00:00 19994330.289000030607 29000000.016999959946 27869999.999000009149 3961069.032000004780 60375.195794228 2024-03-06T04:41:56.621345+00:00 19994330.289999999106 29000000.045000080019 27869999.989999949932 3954960.930000007153 60375.195805888 2024-03-06T04:41:57.628720+00:00 19994330.295000001788 28999999.975000020117 27870000.028000000864 3960830.024999976158 60375.195817542 2024-03-06T04:41:58.635599+00:00 19994330.287999998778 28999999.995000001043 27869999.981000009924 3952066.905000030994 60375.195829018 2024-03-06T04:41:59.627103+00:00 19994330.289000000805 28999999.990000009537 27869999.979000028223 3958615.949999988079 60375.195840671 2024-03-06T04:42:00.633982+00:00 19994330.287999991328 29000000.026999950409 27870000.023999989033 3956437.107999979984 60375.195852147 2024-03-06T04:42:01.625485+00:00 19994330.293000001460 28999999.978999998420 27869999.977000001818 3960739.013999999035 60375.195863801 2024-03-06T04:42:02.632365+00:00 19994330.290000021458 28999999.995999999344 27870000.028000000864 3960337.024000049103 60375.195875276 2024-03-06T04:42:03.623868+00:00 19994330.288999971002 28999999.999000001699 27869999.968000050634 3958033.058999956120 60375.195886936 2024-03-06T04:42:04.631243+00:00 19994330.293999999762 28999999.986000001431 27869999.987999919802 3958487.999000012875 60375.195898406 2024-03-06T04:42:05.622250+00:00 19994330.290000021458 29000000.010999988765 27870000.024000048637 3958959.848999977112 60375.195910065 2024-03-06T04:42:06.629625+00:00 19994330.289000000805 28999999.988999988884 27869999.980000019073 3959342.055000007153 60375.195921535 2024-03-06T04:42:07.620633+00:00 19994330.291999999434 28999999.999000009149 27870000.044999960810 3960160.962000011932 60375.195933194 2024-03-06T04:42:08.628008+00:00 19994330.284000009298 28999999.993000000715 27869999.945000048727 3957650.074000000954 60375.195944854 2024-03-06T04:42:09.635383+00:00 19994330.291999999434 29000000.043000008911 27870000.019999980927 3955766.042999982834 60375.195956324 2024-03-06T04:42:10.626390+00:00 19994330.288999971002 28999999.976000010967 27869999.988999959081 3953664.971000016201 60375.195967983 2024-03-06T04:42:11.633765+00:00 19994330.294000029564 28999999.996999979019 27870000.042000059038 3953431.023000001907 60375.195979454 2024-03-06T04:42:12.624774+00:00 19994330.289999961853 28999999.991000000387 27869999.952999949455 3953873.030000030994 60375.195991113 2024-03-06T04:42:13.632147+00:00 19994330.290000021458 29000000.009999990463 27869999.955999970436 3956990.979999959003 60375.196002589 2024-03-06T04:42:14.623651+00:00 19994330.291000008583 29000000.020000040531 27870000.067000031471 3957406.003000020981 60375.196014248 2024-03-06T04:42:15.631026+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3955424.995000004768 60375.196025718 2024-03-06T04:42:16.622033+00:00 19994330.288999971002 29000000.005999978632 27869999.956000089645 3954063.969999969006 60375.196037377 2024-03-06T04:42:17.629408+00:00 19994330.291000008583 28999999.991000000387 27870000.013999938965 3947888.055000007153 60375.196049031 2024-03-06T04:42:18.636288+00:00 19994330.293000038713 28999999.997000038624 27869999.973999980837 3951992.929000020027 60375.196060507 2024-03-06T04:42:19.627791+00:00 19994330.290999948978 29000000.001999970526 27870000.052000049502 3954328.019999980927 60375.196072160 2024-03-06T04:42:20.634670+00:00 19994330.287000000477 29000000.006999969482 27870000.006000000983 3954311.967999995220 60375.196083636 2024-03-06T04:42:21.626173+00:00 19994330.292000059038 29000000.025000099093 27870000.024000000209 3949876.066000043880 60375.196095296 2024-03-06T04:42:22.633548+00:00 19994330.289999961853 28999999.975999951363 27869999.958999998868 3950824.964999973774 60375.196106765 2024-03-06T04:42:23.624556+00:00 19994330.289999961853 29000000.008999940008 27869999.997999999672 3952677.987999976147 60375.196118425 2024-03-06T04:42:24.631931+00:00 19994330.286000009626 28999999.989000078291 27870000.000000011176 3952856.075000048149 60375.196129895 2024-03-06T04:42:25.622937+00:00 19994330.292999979109 28999999.980000019073 27869999.975999981165 3956861.995999991894 60375.196141555 2024-03-06T04:42:26.630313+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3956945.051999986172 60375.196153030 2024-03-06T04:42:27.621817+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3956795.836000024807 60375.196164684 2024-03-06T04:42:28.628696+00:00 19994330.292999979109 29000000.009999990463 27869999.993000000715 3952776.080999969970 60375.196176344 2024-03-06T04:42:29.636071+00:00 19994330.289000030607 28999999.982999920845 27869999.967000041157 3955495.878000020981 60375.196187813 2024-03-06T04:42:30.627078+00:00 19994330.287999991328 29000000.022000070661 27870000.067999958992 3954895.086000024807 60375.196199473 2024-03-06T04:42:31.634453+00:00 19994330.287999991328 28999999.988999959081 27869999.974000040442 3953577.087000011932 60375.196210943 2024-03-06T04:42:32.625460+00:00 19994330.295000080019 29000000.001000050455 27869999.971999999136 3953517.976999998093 60375.196222602 2024-03-06T04:42:33.632835+00:00 19994330.285999890417 29000000.024999979883 27870000.051999989897 3949849.951999903191 60375.196234072 2024-03-06T04:42:34.623843+00:00 19994330.292000059038 28999999.958999991417 27869999.972999989986 3953918.001000047196 60375.196245732 2024-03-06T04:42:35.631218+00:00 19994330.294999960810 29000000.013000011444 27869999.984000030905 3951835.013000010978 60375.196257202 2024-03-06T04:42:36.622225+00:00 19994330.292000059038 29000000.014999989420 27870000.004999998957 3954327.957999945153 60375.196268861 2024-03-06T04:42:37.629600+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3956318.983000040054 60375.196280337 2024-03-06T04:42:38.621103+00:00 19994330.289999961853 29000000.034000001848 27870000.058999959379 3952353.991999983788 60375.196291991 2024-03-06T04:42:39.627983+00:00 19994330.289000030607 29000000.010000009090 27869999.986999988556 3954084.062999964226 60375.196303650 2024-03-06T04:42:40.635358+00:00 19994330.288999918848 28999999.971000000834 27869999.994000080973 3948362.981000065804 60375.196315126 2024-03-06T04:42:41.626861+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3953763.904999970924 60375.196326779 2024-03-06T04:42:42.633740+00:00 19994330.292000059038 29000000.004000011832 27870000.003999948502 3954528.064000010025 60375.196338255 2024-03-06T04:42:43.625243+00:00 19994330.289999961853 28999999.984999980778 27870000.027000069618 3954514.009999989998 60375.196349909 2024-03-06T04:42:44.632123+00:00 19994330.291000008583 29000000.015000019222 27870000.046999931335 3952412.986999989022 60375.196361384 2024-03-06T04:42:45.623626+00:00 19994330.292000059038 28999999.978999998420 27869999.912999991328 3951527.036000012886 60375.196373044 2024-03-06T04:42:46.631001+00:00 19994330.286999940872 29000000.002999991179 27870000.006000038236 3956298.029000043869 60375.196384514 2024-03-06T04:42:47.622008+00:00 19994330.292000059038 29000000.008999969810 27870000.049999948591 3952270.957000017166 60375.196396173 2024-03-06T04:42:48.629383+00:00 19994330.286000009626 28999999.992000039667 27869999.976000070572 3955972.034999967087 60375.196407643 2024-03-06T04:42:49.620391+00:00 19994330.293000001460 28999999.993999961764 27869999.988999959081 3949358.935999989975 60375.196419303 2024-03-06T04:42:50.627766+00:00 19994330.291000001132 29000000.022999998182 27870000.032000061125 3955449.049000024796 60375.196430956 2024-03-06T04:42:51.634645+00:00 19994330.289999999106 28999999.994000021368 27869999.957999940962 3955769.983999968041 60375.196442432 2024-03-06T04:42:52.626148+00:00 19994330.290000010282 29000000.018999990076 27870000.037999991328 3955312.069000006188 60375.196454092 2024-03-06T04:42:53.633524+00:00 19994330.289999991655 28999999.981000009924 27869999.985000010580 3954450.845999956131 60375.196465562 2024-03-06T04:42:54.624531+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3956597.127000092994 60375.196477221 2024-03-06T04:42:55.631906+00:00 19994330.290000010282 29000000.003000020981 27870000.011999960989 3956992.960999966133 60375.196488691 2024-03-06T04:42:56.622913+00:00 19994330.292999979109 28999999.993999961764 27869999.966000080109 3950455.000999927986 60375.196500351 2024-03-06T04:42:57.630288+00:00 19994330.290000021458 29000000.019000049680 27870000.033999919891 3950438.029000043869 60375.196511820 2024-03-06T04:42:58.621296+00:00 19994330.289999991655 28999999.978999968618 27869999.989000078291 3956537.942999958992 60375.196523480 2024-03-06T04:42:59.628671+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3950527.988000034820 60375.196534950 2024-03-06T04:43:00.619678+00:00 19994330.286000009626 29000000.011999960989 27869999.989000000060 3958168.019000052940 60375.196546610 2024-03-06T04:43:01.627053+00:00 19994330.292999979109 29000000.009000059217 27870000.057999998331 3955099.025999904145 60375.196558263 2024-03-06T04:43:02.633932+00:00 19994330.286000009626 28999999.995999928564 27869999.978000000119 3957822.909000039101 60375.196569739 2024-03-06T04:43:03.625435+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3955066.113999962807 60375.196581398 2024-03-06T04:43:04.632810+00:00 19994330.289999961853 28999999.995000001043 27870000.025000009686 3953315.004000068177 60375.196592868 2024-03-06T04:43:05.623818+00:00 19994330.293000038713 29000000.025000099093 27870000.035000000149 3954315.901000022888 60375.196604528 2024-03-06T04:43:06.631193+00:00 19994330.288999971002 28999999.963999990374 27869999.934999998659 3955079.019999980927 60375.196615998 2024-03-06T04:43:07.622200+00:00 19994330.296000000089 29000000.043999910355 27870000.016999989748 3950191.138000010978 60375.196627657 2024-03-06T04:43:08.629575+00:00 19994330.283999979496 28999999.987000111490 27870000.004999998957 3955457.917999982834 60375.196639133 2024-03-06T04:43:09.621079+00:00 19994330.289000030607 28999999.975999951363 27869999.982999980450 3952265.001999973785 60375.196650792 2024-03-06T04:43:10.628454+00:00 19994330.291999999434 29000000.000000000000 27870000.016000028700 3954809.037999988068 60375.196662446 2024-03-06T04:43:11.635332+00:00 19994330.288999971002 29000000.021999958903 27870000.004999998957 3951681.939000010025 60375.196673916 2024-03-06T04:43:12.626340+00:00 19994330.290000021458 29000000.018000010401 27870000.015999969095 3953795.986999989022 60375.196685575 2024-03-06T04:43:13.633715+00:00 19994330.291999999434 28999999.940999981016 27869999.965000029653 3959448.996000051033 60375.196697051 2024-03-06T04:43:14.625219+00:00 19994330.290000021458 29000000.009000059217 27869999.991000000387 3952374.042999982834 60375.196708705 2024-03-06T04:43:15.632098+00:00 19994330.291999939829 29000000.015999998897 27870000.027000010014 3955425.970000029076 60375.196720181 2024-03-06T04:43:16.623601+00:00 19994330.291000008583 29000000.015000000596 27869999.977000001818 3958254.009999989998 60375.196731840 2024-03-06T04:43:17.630976+00:00 19994330.287999991328 28999999.982999999076 27869999.998000029474 3954611.968999981880 60375.196743310 2024-03-06T04:43:18.621983+00:00 19994330.289000030607 29000000.006000000983 27870000.008000019938 3951650.990000010002 60375.196754970 2024-03-06T04:43:19.629358+00:00 19994330.289999961853 29000000.039999991655 27870000.024999979883 3951244.998999952804 60375.196766439 2024-03-06T04:43:20.620366+00:00 19994330.294000029564 28999999.923000011593 27869999.962000008672 3952599.004999995232 60375.196778099 2024-03-06T04:43:21.627741+00:00 19994330.289999961853 29000000.032000008970 27870000.014999989420 3952627.025000094902 60375.196789753 2024-03-06T04:43:22.634620+00:00 19994330.290000081062 29000000.000999990851 27870000.005999919027 3955648.104999899864 60375.196801228 2024-03-06T04:43:23.626124+00:00 19994330.291999939829 29000000.027000010014 27870000.011000040919 3953588.924000024796 60375.196812882 2024-03-06T04:43:24.633002+00:00 19994330.289000030607 28999999.991000000387 27870000.014000058174 3956987.891000031959 60375.196824358 2024-03-06T04:43:25.624506+00:00 19994330.287000060081 28999999.996999979019 27869999.960999969393 3955506.106999992859 60375.196836011 2024-03-06T04:43:26.631385+00:00 19994330.288999918848 28999999.988000039011 27870000.046999931335 3948160.950000048149 60375.196847487 2024-03-06T04:43:27.622888+00:00 19994330.292000059038 28999999.990000009537 27869999.975000020117 3953656.041999936104 60375.196859146 2024-03-06T04:43:28.630263+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3954749.011999965180 60375.196870617 2024-03-06T04:43:29.621271+00:00 19994330.294000029564 28999999.965999960899 27869999.983000040054 3951132.950000048149 60375.196882276 2024-03-06T04:43:30.628646+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3954509.052999972831 60375.196893746 2024-03-06T04:43:31.619653+00:00 19994330.289999961853 28999999.989000018686 27869999.978000041097 3953051.958000063896 60375.196905405 2024-03-06T04:43:32.627028+00:00 19994330.289000030607 29000000.032000008970 27870000.005999919027 3956373.046999930870 60375.196917059 2024-03-06T04:43:33.633907+00:00 19994330.287999991328 28999999.987999979407 27870000.009000059217 3956992.948000072967 60375.196928535 2024-03-06T04:43:34.625410+00:00 19994330.292999979109 28999999.998999949545 27870000.016999959946 3957932.968999981880 60375.196940194 2024-03-06T04:43:35.632785+00:00 19994330.290000081062 28999999.996000051498 27869999.995000001043 3951317.082999945153 60375.196951664 2024-03-06T04:43:36.623793+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3953006.919000030030 60375.196963324 2024-03-06T04:43:37.631168+00:00 19994330.291999939829 29000000.024000048637 27870000.032999999821 3954642.082999945153 60375.196974793 2024-03-06T04:43:38.622175+00:00 19994330.289000030607 29000000.006000038236 27869999.967000000179 3956494.906000018120 60375.196986453 2024-03-06T04:43:39.629551+00:00 19994330.291000008583 28999999.969999909401 27870000.008999999613 3954749.093999981880 60375.196997923 2024-03-06T04:43:40.620558+00:00 19994330.289000030607 29000000.006000038236 27869999.932000000030 3952474.859000086784 60375.197009583 2024-03-06T04:43:41.627933+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3956452.031999946106 60375.197021242 2024-03-06T04:43:42.635308+00:00 19994330.291999939829 28999999.980000019073 27870000.039000000805 3960585.980000019073 60375.197032712 2024-03-06T04:43:43.626315+00:00 19994330.289000000805 29000000.029999971390 27870000.022999998182 3952868.065999985207 60375.197044372 2024-03-06T04:43:44.633691+00:00 19994330.291999999434 28999999.952999949455 27869999.944999989122 3953185.027999997139 60375.197055841 2024-03-06T04:43:45.624698+00:00 19994330.291999999434 29000000.025000099093 27870000.078000009060 3954568.014000058174 60375.197067501 2024-03-06T04:43:46.632073+00:00 19994330.289999991655 29000000.008999940008 27869999.950000021607 3952976.898000001907 60375.197078977 2024-03-06T04:43:47.623576+00:00 19994330.289000000805 28999999.991000059992 27870000.010999981314 3955208.151999949943 60375.197090630 2024-03-06T04:43:48.630455+00:00 19994330.287999998778 29000000.016999959946 27870000.014999989420 3958922.970000029076 60375.197102106 2024-03-06T04:43:49.621959+00:00 19994330.290000010282 28999999.962000008672 27869999.946000039577 3958948.087999939919 60375.197113760 2024-03-06T04:43:50.628838+00:00 19994330.289999991655 29000000.023999929428 27870000.056999981403 3954698.828000069130 60375.197125236 2024-03-06T04:43:51.620341+00:00 19994330.291999999434 29000000.031000021845 27870000.036000009626 3952845.047999978065 60375.197136889 2024-03-06T04:43:52.627220+00:00 19994330.291000008583 28999999.951000008732 27869999.925999999046 3951312.004999995232 60375.197148548 2024-03-06T04:43:53.634595+00:00 19994330.291999999434 29000000.026999998838 27870000.048999968916 3954767.059000014793 60375.197160024 2024-03-06T04:43:54.626099+00:00 19994330.289000000805 28999999.989999998361 27869999.970000028610 3950011.934999942780 60375.197171678 2024-03-06T04:43:55.632978+00:00 19994330.289999991655 29000000.003999989480 27869999.998999949545 3952798.971000074875 60375.197183154 2024-03-06T04:43:56.624481+00:00 19994330.287999991328 29000000.014000009745 27869999.994000080973 3953148.072999954224 60375.197194807 2024-03-06T04:43:57.631360+00:00 19994330.290000021458 29000000.008999999613 27870000.034999970347 3956464.927000045776 60375.197206283 2024-03-06T04:43:58.622863+00:00 19994330.291000008583 28999999.977999988943 27869999.973000049591 3954335.036999940872 60375.197217943 2024-03-06T04:43:59.630238+00:00 19994330.289999961853 28999999.997999999672 27869999.992999911308 3951388.009999989998 60375.197229412 2024-03-06T04:44:00.621246+00:00 19994330.291000008583 29000000.013000011444 27870000.027000069618 3957150.990000010002 60375.197241072 2024-03-06T04:44:01.628621+00:00 19994330.295000020415 29000000.004999998957 27869999.992999911308 3952722.980000019073 60375.197252542 2024-03-06T04:44:02.619628+00:00 19994330.287999991328 28999999.953000009060 27869999.963000059128 3953733.996999979019 60375.197264201 2024-03-06T04:44:03.627002+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3954745.039000033867 60375.197275855 2024-03-06T04:44:04.633882+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3953741.968999981880 60375.197287331 2024-03-06T04:44:05.625386+00:00 19994330.291999999434 29000000.004000011832 27870000.026999950409 3955032.962000011932 60375.197298985 2024-03-06T04:44:06.632265+00:00 19994330.290999948978 28999999.969999969006 27869999.981999989599 3956504.087999939919 60375.197310460 2024-03-06T04:44:07.623767+00:00 19994330.288000050932 29000000.012000020593 27869999.987000111490 3949248.979000092018 60375.197322114 2024-03-06T04:44:08.630647+00:00 19994330.291999999434 28999999.988999959081 27869999.986999988556 3952501.008999944199 60375.197333590 2024-03-06T04:44:09.622151+00:00 19994330.295000020415 29000000.041000008583 27869999.993999961764 3950106.962000011932 60375.197345249 2024-03-06T04:44:10.629526+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3954205.955999969970 60375.197356719 2024-03-06T04:44:11.620533+00:00 19994330.286999940872 28999999.977000001818 27869999.982999920845 3952612.021000028122 60375.197368379 2024-03-06T04:44:12.627908+00:00 19994330.287999991328 29000000.029999971390 27870000.019000049680 3949731.080000042915 60375.197379848 2024-03-06T04:44:13.618915+00:00 19994330.293000098318 28999999.947000030428 27869999.973999980837 3954960.930999993812 60375.197391508 2024-03-06T04:44:14.626290+00:00 19994330.288999918848 29000000.035000089556 27869999.983999971300 3955879.009999989998 60375.197403162 2024-03-06T04:44:15.633170+00:00 19994330.292999979109 29000000.003999948502 27870000.036000009626 3955101.018000007141 60375.197414638 2024-03-06T04:44:16.624673+00:00 19994330.290000081062 28999999.963999990374 27869999.945999998599 3954704.916999936104 60375.197426291 2024-03-06T04:44:17.631552+00:00 19994330.287999991328 29000000.004999998957 27870000.076999988407 3955657.096000074875 60375.197437767 2024-03-06T04:44:18.623055+00:00 19994330.291999939829 28999999.978000041097 27869999.962000008672 3956507.954999924172 60375.197449426 2024-03-06T04:44:19.630430+00:00 19994330.289000030607 29000000.062999960035 27870000.037999991328 3954139.048000096809 60375.197460896 2024-03-06T04:44:20.621437+00:00 19994330.287000060081 28999999.950999978930 27869999.920000001788 3959859.993999958038 60375.197472556 2024-03-06T04:44:21.628813+00:00 19994330.293999910355 29000000.009000059217 27870000.050999999046 3956403.070999979973 60375.197484026 2024-03-06T04:44:22.619820+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3956585.904000043869 60375.197495685 2024-03-06T04:44:23.627195+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3951250.972999929916 60375.197507161 2024-03-06T04:44:24.618698+00:00 19994330.291000008583 28999999.985999941826 27870000.001999970526 3953450.001999973785 60375.197518820 2024-03-06T04:44:25.626073+00:00 19994330.290999889374 29000000.047000050545 27870000.078000009060 3953595.084000111092 60375.197530474 2024-03-06T04:44:26.632953+00:00 19994330.287000060081 28999999.959999918938 27869999.908999979496 3948422.959999918938 60375.197541950 2024-03-06T04:44:27.624456+00:00 19994330.289000030607 28999999.967000011355 27869999.956000030041 3953002.011000037193 60375.197553603 2024-03-06T04:44:28.631335+00:00 19994330.288999918848 29000000.021000031382 27870000.028999980539 3956242.924999951851 60375.197565079 2024-03-06T04:44:29.622838+00:00 19994330.295000080019 28999999.997000001371 27869999.995999988168 3950569.077000021935 60375.197576733 2024-03-06T04:44:30.629717+00:00 19994330.289999961853 29000000.052000001073 27870000.034000039101 3952025.960999966133 60375.197588209 2024-03-06T04:44:31.621221+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3952132.041000009049 60375.197599868 2024-03-06T04:44:32.628596+00:00 19994330.295000080019 28999999.971999999136 27869999.967000011355 3951825.003000020981 60375.197611338 2024-03-06T04:44:33.619603+00:00 19994330.287999991328 29000000.035000011325 27870000.029999971390 3947030.927000045776 60375.197622998 2024-03-06T04:44:34.626978+00:00 19994330.289999961853 28999999.984999980778 27870000.000999990851 3953656.993999958038 60375.197634657 2024-03-06T04:44:35.634354+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3945938.134000062943 60375.197646127 2024-03-06T04:44:36.625361+00:00 19994330.289999961853 29000000.002000000328 27870000.027000069618 3949478.891999959946 60375.197657786 2024-03-06T04:44:37.632736+00:00 19994330.291999999434 29000000.011000011116 27869999.988999959081 3952476.018000007141 60375.197669256 2024-03-06T04:44:38.623743+00:00 19994330.289999999106 28999999.969000011683 27870000.011999960989 3954486.026000022888 60375.197680916 2024-03-06T04:44:39.631118+00:00 19994330.289999991655 29000000.011999960989 27870000.003000020981 3952500.038999915123 60375.197692386 2024-03-06T04:44:40.622125+00:00 19994330.291000008583 28999999.998000029474 27869999.966000080109 3952246.019000052940 60375.197704045 2024-03-06T04:44:41.629501+00:00 19994330.289999991655 28999999.999000009149 27870000.032999988645 3952248.934000014793 60375.197715515 2024-03-06T04:44:42.620508+00:00 19994330.289000000805 28999999.972999989986 27869999.980999950320 3952354.050999999046 60375.197727174 2024-03-06T04:44:43.627883+00:00 19994330.289000000805 29000000.050000008196 27870000.045000080019 3954582.970000029076 60375.197738650 2024-03-06T04:44:44.619386+00:00 19994330.289000000805 28999999.977000001818 27869999.974999900907 3952468.963999987114 60375.197750304 2024-03-06T04:44:45.626265+00:00 19994330.292999979109 29000000.004000011832 27869999.999000068754 3953789.013999938965 60375.197761964 2024-03-06T04:44:46.633640+00:00 19994330.291999999434 29000000.004999998957 27869999.995999928564 3950710.978000044823 60375.197773433 2024-03-06T04:44:47.624648+00:00 19994330.292000029236 28999999.972999989986 27869999.968000050634 3951242.015000000130 60375.197785093 2024-03-06T04:44:48.632023+00:00 19994330.289999991655 29000000.011000040919 27870000.044999960810 3954449.037000000011 60375.197796569 2024-03-06T04:44:49.623526+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3945680.916999998968 60375.197808222 2024-03-06T04:44:50.630405+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3951387.014999999199 60375.197819698 2024-03-06T04:44:51.621909+00:00 19994330.290000021458 28999999.976000070572 27869999.986000061035 3954004.015000001062 60375.197831352 2024-03-06T04:44:52.628788+00:00 19994330.291000008583 29000000.010999921709 27870000.008999940008 3948131.946000001859 60375.197842821 2024-03-06T04:44:53.619795+00:00 19994330.291999999434 29000000.024999979883 27869999.967000011355 3944430.024000000209 60375.197854481 2024-03-06T04:44:54.627170+00:00 19994330.290000021458 28999999.992000099272 27870000.050000000745 3953621.120999996085 60375.197865957 2024-03-06T04:44:55.618673+00:00 19994330.290999948978 28999999.993999961764 27869999.999000001699 3955932.034000001848 60375.197877611 2024-03-06T04:44:56.625553+00:00 19994330.291000008583 29000000.014999989420 27869999.967999991030 3957201.869000003207 60375.197889270 2024-03-06T04:44:57.632928+00:00 19994330.289000030607 29000000.001999970526 27870000.011000011116 3953985.116999999154 60375.197900740 2024-03-06T04:44:58.623935+00:00 19994330.289999961853 28999999.971000079066 27869999.973999988288 3958256.877999999095 60375.197912400 2024-03-06T04:44:59.631310+00:00 19994330.289000030607 29000000.013999938965 27870000.022000011057 3955622.069999999832 60375.197923869 2024-03-06T04:45:00.622317+00:00 19994330.288999971002 28999999.993000030518 27869999.998999979347 3951802.927000001073 60375.197935529 2024-03-06T04:45:01.629692+00:00 19994330.291999999434 29000000.013000011444 27870000.001000020653 3949672.080999999773 60375.197947005 2024-03-06T04:45:02.621196+00:00 19994330.291999999434 29000000.031000021845 27870000.055000010878 3952838.060999996960 60375.197958658 2024-03-06T04:45:03.628075+00:00 19994330.289000030607 28999999.977999929339 27869999.984000001103 3953467.985000006855 60375.197970134 2024-03-06T04:45:04.619578+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3951787.875000000000 60375.197981788 2024-03-06T04:45:05.626457+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3953588.030000001192 60375.197993447 2024-03-06T04:45:06.633833+00:00 19994330.289000030607 29000000.011999998242 27869999.934999998659 3948105.005999996793 60375.198004923 2024-03-06T04:45:07.625337+00:00 19994330.291000008583 28999999.962000001222 27869999.942000031471 3949242.005999996793 60375.198016576 2024-03-06T04:45:08.632215+00:00 19994330.288999918848 29000000.036999989301 27870000.071999970824 3951446.984999998938 60375.198028052 2024-03-06T04:45:09.623718+00:00 19994330.291000008583 28999999.974000010639 27869999.963999990374 3951066.943000004161 60375.198039706 2024-03-06T04:45:10.630597+00:00 19994330.292000059038 29000000.020999979228 27870000.016000028700 3951326.068999990821 60375.198051182 2024-03-06T04:45:11.622100+00:00 19994330.291999939829 28999999.994000021368 27870000.018999990076 3950195.944000006188 60375.198062841 2024-03-06T04:45:12.629476+00:00 19994330.289000030607 28999999.990000009537 27870000.017000019550 3952808.141000003088 60375.198074311 2024-03-06T04:45:13.620483+00:00 19994330.286999940872 29000000.007999990135 27869999.998999949545 3949124.035999997985 60375.198085971 2024-03-06T04:45:14.627858+00:00 19994330.289000030607 29000000.027000010014 27869999.998000029474 3951003.951999992132 60375.198097446 2024-03-06T04:45:15.619362+00:00 19994330.292999979109 28999999.974999990314 27869999.996999979019 3950422.869000003207 60375.198109100 2024-03-06T04:45:16.626243+00:00 19994330.289000030607 28999999.969999969006 27869999.975000020117 3950527.982000008225 60375.198120759 2024-03-06T04:45:17.633616+00:00 19994330.294999960810 29000000.032000008970 27870000.039000030607 3948792.086999997031 60375.198132235 2024-03-06T04:45:18.625119+00:00 19994330.287000060081 28999999.994000021368 27869999.980000019073 3949976.957000001799 60375.198143889 2024-03-06T04:45:19.631998+00:00 19994330.294000029564 28999999.986999988556 27869999.974999900907 3946732.001999989152 60375.198155364 2024-03-06T04:45:20.623500+00:00 19994330.288999918848 28999999.983000040054 27869999.991999980062 3951602.965000018012 60375.198167018 2024-03-06T04:45:21.630381+00:00 19994330.287000060081 29000000.039999961853 27870000.043000098318 3953093.095999985933 60375.198178494 2024-03-06T04:45:22.621884+00:00 19994330.291999939829 28999999.993000030518 27869999.992999911308 3949008.928999990225 60375.198190148 2024-03-06T04:45:23.628763+00:00 19994330.288000110537 28999999.997999969870 27870000.022999998182 3953828.145999997854 60375.198201623 2024-03-06T04:45:24.620266+00:00 19994330.290999889374 28999999.990000069141 27869999.956000089645 3949341.962999999989 60375.198213283 2024-03-06T04:45:25.627641+00:00 19994330.290000081062 29000000.011999960989 27870000.011999960989 3955807.050000011921 60375.198224753 2024-03-06T04:45:26.618648+00:00 19994330.291999939829 28999999.983000040054 27869999.998999949545 3947301.860000013839 60375.198236412 2024-03-06T04:45:27.626024+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3957653.011999994982 60375.198248066 2024-03-06T04:45:28.632903+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3953225.020999997854 60375.198259542 2024-03-06T04:45:29.624406+00:00 19994330.289999961853 29000000.020999908447 27870000.022999998182 3958015.006999998819 60375.198271201 2024-03-06T04:45:30.631781+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3956388.016000003088 60375.198282671 2024-03-06T04:45:31.622788+00:00 19994330.291999999434 28999999.993000030518 27869999.978000041097 3954049.963999987114 60375.198294330 2024-03-06T04:45:32.630164+00:00 19994330.289000000805 28999999.962000008672 27869999.969999909401 3952596.923000007868 60375.198305806 2024-03-06T04:45:33.621667+00:00 19994330.291000001132 29000000.042000059038 27870000.010999999940 3951402.143000007141 60375.198317460 2024-03-06T04:45:34.628546+00:00 19994330.291000008583 28999999.964999910444 27869999.973999988288 3960172.944999992847 60375.198328930 2024-03-06T04:45:35.619553+00:00 19994330.287999991328 28999999.984000090510 27870000.030000001192 3954301.000000000000 60375.198340589 2024-03-06T04:45:36.626928+00:00 19994330.289000019431 29000000.013999938965 27869999.981000009924 3954133.953999996185 60375.198352065 2024-03-06T04:45:37.618431+00:00 19994330.288999971002 29000000.011999960989 27870000.040999989957 3957204.094999998808 60375.198363719 2024-03-06T04:45:38.625311+00:00 19994330.292000029236 28999999.999000068754 27869999.984000001103 3953931.892000020016 60375.198375378 2024-03-06T04:45:39.632686+00:00 19994330.289999991655 29000000.034999970347 27869999.996000021696 3952676.984999984968 60375.198386848 2024-03-06T04:45:40.623693+00:00 19994330.292999979109 28999999.960000038147 27869999.995999988168 3951836.951000005007 60375.198398508 2024-03-06T04:45:41.631069+00:00 19994330.291000008583 29000000.010999921709 27869999.969000011683 3950974.181999980938 60375.198409983 2024-03-06T04:45:42.622572+00:00 19994330.289000000805 28999999.999000068754 27870000.081999961287 3958430.978000015020 60375.198421637 2024-03-06T04:45:43.629451+00:00 19994330.289999991655 29000000.008999999613 27869999.947000030428 3954965.877000004053 60375.198433113 2024-03-06T04:45:44.620953+00:00 19994330.287000000477 28999999.977000001818 27869999.927999969572 3955470.087999999989 60375.198444766 2024-03-06T04:45:45.627833+00:00 19994330.292999979109 29000000.022999998182 27870000.072000030428 3951981.947999984026 60375.198456242 2024-03-06T04:45:46.619336+00:00 19994330.290000021458 29000000.006000000983 27869999.991999980062 3957135.009000002872 60375.198467896 2024-03-06T04:45:47.626216+00:00 19994330.290000021458 29000000.010999988765 27870000.009999990463 3952737.995000004768 60375.198479372 2024-03-06T04:45:48.617718+00:00 19994330.291999999434 28999999.974999990314 27870000.027000010014 3956122.041000009049 60375.198491026 2024-03-06T04:45:49.624598+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3958327.923999994993 60375.198502685 2024-03-06T04:45:50.631973+00:00 19994330.291000008583 29000000.046000000089 27870000.011000040919 3950759.092000008095 60375.198514161 2024-03-06T04:45:51.623477+00:00 19994330.291000008583 28999999.986999988556 27870000.022000011057 3953289.975999981165 60375.198525814 2024-03-06T04:45:52.630355+00:00 19994330.289999961853 29000000.002000000328 27869999.965000029653 3952269.024000018835 60375.198537290 2024-03-06T04:45:53.621859+00:00 19994330.286000009626 28999999.999000009149 27870000.038999918848 3955054.937000005972 60375.198548949 2024-03-06T04:45:54.629234+00:00 19994330.291999999434 28999999.958999991417 27869999.952000018209 3955378.953999965917 60375.198560419 2024-03-06T04:45:55.620241+00:00 19994330.292999979109 29000000.046999990940 27870000.057999968529 3953953.060000001919 60375.198572079 2024-03-06T04:45:56.627616+00:00 19994330.292000059038 28999999.982999980450 27869999.958000060171 3954388.001000047196 60375.198583549 2024-03-06T04:45:57.618624+00:00 19994330.287999991328 28999999.997000038624 27869999.963999990374 3954554.088999987114 60375.198595208 2024-03-06T04:45:58.625999+00:00 19994330.289999961853 29000000.023999989033 27870000.036000009626 3952675.912999988068 60375.198606678 2024-03-06T04:45:59.617006+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3953162.040000020992 60375.198618338 2024-03-06T04:46:00.624381+00:00 19994330.288000110537 29000000.016999959946 27869999.975999951363 3957364.955999969970 60375.198629997 2024-03-06T04:46:01.631756+00:00 19994330.289999961853 28999999.986999988556 27870000.054000020027 3952560.032999991905 60375.198641467 2024-03-06T04:46:02.622763+00:00 19994330.292999979109 29000000.009999990463 27869999.963000059128 3956265.058000028133 60375.198653127 2024-03-06T04:46:03.630139+00:00 19994330.292000059038 28999999.991000059992 27869999.996999979019 3954643.927999972831 60375.198664597 2024-03-06T04:46:04.621146+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3951630.983000040054 60375.198676256 2024-03-06T04:46:05.628521+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3954977.010999978054 60375.198687726 2024-03-06T04:46:06.619529+00:00 19994330.289999961853 29000000.022999998182 27869999.980999950320 3956656.060000001919 60375.198699385 2024-03-06T04:46:07.626903+00:00 19994330.289999961853 28999999.990000009537 27870000.019000049680 3953536.001999973785 60375.198710856 2024-03-06T04:46:08.617911+00:00 19994330.290000081062 29000000.037999991328 27870000.021000031382 3950200.905000030994 60375.198722515 2024-03-06T04:46:09.625286+00:00 19994330.287999991328 28999999.949999928474 27869999.995000001043 3949390.041999996174 60375.198734168 2024-03-06T04:46:10.632165+00:00 19994330.292999979109 29000000.009000059217 27869999.975999951363 3954419.027999997139 60375.198745644 2024-03-06T04:46:11.623668+00:00 19994330.289999961853 29000000.024999979883 27870000.006000000983 3951272.014999986161 60375.198757298 2024-03-06T04:46:12.630547+00:00 19994330.292000059038 28999999.981000069529 27870000.008999999613 3952108.967999995220 60375.198768774 2024-03-06T04:46:13.622050+00:00 19994330.288999918848 29000000.009999990463 27870000.006000000983 3948784.022000014782 60375.198780433 2024-03-06T04:46:14.629426+00:00 19994330.288000110537 28999999.960999969393 27869999.964999988675 3953457.973999977112 60375.198791903 2024-03-06T04:46:15.620433+00:00 19994330.289999961853 29000000.013000011444 27870000.021999999881 3951817.045000017155 60375.198803563 2024-03-06T04:46:16.627808+00:00 19994330.289999961853 28999999.988999959081 27869999.971000019461 3953638.906000018120 60375.198815038 2024-03-06T04:46:17.619311+00:00 19994330.289999961853 29000000.026000019163 27870000.010999981314 3950562.032000004780 60375.198826692 2024-03-06T04:46:18.626191+00:00 19994330.290000081062 29000000.004999998957 27870000.012000020593 3952398.066999971867 60375.198838162 2024-03-06T04:46:19.617198+00:00 19994330.291999939829 29000000.006999969482 27870000.010999981314 3951076.027000010014 60375.198849821 2024-03-06T04:46:20.624573+00:00 19994330.292999979109 28999999.997999999672 27870000.011999990791 3952586.898000001907 60375.198861481 2024-03-06T04:46:21.631948+00:00 19994330.288000110537 29000000.021999999881 27870000.018000010401 3956386.032000004780 60375.198872951 2024-03-06T04:46:22.622955+00:00 19994330.289999961853 28999999.976999990642 27869999.962000008672 3953449.071999967098 60375.198884610 2024-03-06T04:46:23.630331+00:00 19994330.289000030607 28999999.952000010759 27869999.973999980837 3952831.973000050057 60375.198896080 2024-03-06T04:46:24.621338+00:00 19994330.291999999434 29000000.036000009626 27870000.021000031382 3954108.963999987114 60375.198907739 2024-03-06T04:46:25.628713+00:00 19994330.285000000149 29000000.005999978632 27870000.005999978632 3958275.922999978065 60375.198919210 2024-03-06T04:46:26.619720+00:00 19994330.293000001460 28999999.981000009924 27869999.986999988556 3957043.031000018120 60375.198930869 2024-03-06T04:46:27.627095+00:00 19994330.291000001132 29000000.021999981254 27869999.989000018686 3955444.003000020981 60375.198942345 2024-03-06T04:46:28.618599+00:00 19994330.291999999434 28999999.982000019401 27869999.994000021368 3954222.978999971878 60375.198953999 2024-03-06T04:46:29.625477+00:00 19994330.291000008583 29000000.034000009298 27870000.041000008583 3955998.087999999989 60375.198965474 2024-03-06T04:46:30.616981+00:00 19994330.287000000477 28999999.959999978542 27869999.994999948889 3954258.957000017166 60375.198977128 2024-03-06T04:46:31.623860+00:00 19994330.289999991655 29000000.012000020593 27869999.991999980062 3955576.053999959957 60375.198988787 2024-03-06T04:46:32.631235+00:00 19994330.288000021130 29000000.037000000477 27870000.026000019163 3955637.961000024807 60375.199000263 2024-03-06T04:46:33.622738+00:00 19994330.293999999762 28999999.977000001818 27869999.958999991417 3956735.925000011921 60375.199011917 2024-03-06T04:46:34.629618+00:00 19994330.290999978781 28999999.984999950975 27870000.036000009626 3958256.115999997128 60375.199023393 2024-03-06T04:46:35.621121+00:00 19994330.293999999762 29000000.013000011444 27870000.026000019163 3955984.948000013828 60375.199035046 2024-03-06T04:46:36.628000+00:00 19994330.288000021130 28999999.983000040054 27869999.939999941736 3955115.033999979030 60375.199046522 2024-03-06T04:46:37.619503+00:00 19994330.287999991328 28999999.979999959469 27869999.991000059992 3956315.952000021935 60375.199058176 2024-03-06T04:46:38.626383+00:00 19994330.288999971002 29000000.031000021845 27870000.024999979883 3955647.989999949932 60375.199069646 2024-03-06T04:46:39.617390+00:00 19994330.290000021458 29000000.003000020981 27869999.989000078291 3954180.084000051022 60375.199081305 2024-03-06T04:46:40.624765+00:00 19994330.292999979109 28999999.981999989599 27870000.028999920934 3953740.977999985218 60375.199092965 2024-03-06T04:46:41.632140+00:00 19994330.285000029951 29000000.019999980927 27869999.988000039011 3954231.959999979008 60375.199104435 2024-03-06T04:46:42.623147+00:00 19994330.292999979109 29000000.019000049680 27869999.995999928564 3958961.050000011921 60375.199116094 2024-03-06T04:46:43.630523+00:00 19994330.293000038713 28999999.967999938875 27870000.022000070661 3950465.962999999989 60375.199127564 2024-03-06T04:46:44.621530+00:00 19994330.291999999434 29000000.009999990463 27869999.957000020891 3960556.929000020027 60375.199139223 2024-03-06T04:46:45.628904+00:00 19994330.287000000477 28999999.962000008672 27869999.982999920845 3954989.065999985207 60375.199150694 2024-03-06T04:46:46.619912+00:00 19994330.290999948978 29000000.047999981791 27870000.055999990553 3947299.073000013828 60375.199162353 2024-03-06T04:46:47.627287+00:00 19994330.290000021458 29000000.001999970526 27869999.963999990374 3951547.865999997128 60375.199173823 2024-03-06T04:46:48.618295+00:00 19994330.289000030607 28999999.987000111490 27870000.039000030607 3955594.079999982845 60375.199185482 2024-03-06T04:46:49.625669+00:00 19994330.288999971002 29000000.030999898911 27870000.028000000864 3956953.958000003826 60375.199196958 2024-03-06T04:46:50.617173+00:00 19994330.294000029564 28999999.957000020891 27869999.931000001729 3952417.981000006199 60375.199208612 2024-03-06T04:46:51.624052+00:00 19994330.289999961853 29000000.019999980927 27870000.054000008851 3952037.070999979973 60375.199220265 2024-03-06T04:46:52.630931+00:00 19994330.287999991328 28999999.992000099272 27869999.969999998808 3955900.967000008095 60375.199231741 2024-03-06T04:46:53.622435+00:00 19994330.287999991328 29000000.005999919027 27870000.000999998301 3954827.878000020981 60375.199243401 2024-03-06T04:46:54.629810+00:00 19994330.292000059038 28999999.957000020891 27870000.006999999285 3954235.118999958038 60375.199254870 2024-03-06T04:46:55.620817+00:00 19994330.291000008583 29000000.046000000089 27869999.988000009209 3958905.074000000954 60375.199266530 2024-03-06T04:46:56.628192+00:00 19994330.288999918848 29000000.003999948502 27870000.000000000000 3954697.967000008095 60375.199278000 2024-03-06T04:46:57.619199+00:00 19994330.292000059038 28999999.997000001371 27869999.977999988943 3955390.942000031006 60375.199289660 2024-03-06T04:46:58.626575+00:00 19994330.289000030607 28999999.975999999791 27870000.028000000864 3954412.982999979984 60375.199301129 2024-03-06T04:46:59.617582+00:00 19994330.291999939829 29000000.022999990731 27870000.013000011444 3951938.985000013839 60375.199312789 2024-03-06T04:47:00.624956+00:00 19994330.290000081062 29000000.011000011116 27869999.967999991030 3954483.059000014793 60375.199324265 2024-03-06T04:47:01.616460+00:00 19994330.290999889374 29000000.011999990791 27870000.040000021458 3951720.975999950897 60375.199335918 2024-03-06T04:47:02.623339+00:00 19994330.289000030607 29000000.004000011832 27869999.977999988943 3954827.052000045776 60375.199347578 2024-03-06T04:47:03.630715+00:00 19994330.287999991328 28999999.975999981165 27870000.015999969095 3956785.967999935150 60375.199359048 2024-03-06T04:47:04.621722+00:00 19994330.295000080019 28999999.988000009209 27869999.999000009149 3958807.960000038147 60375.199370707 2024-03-06T04:47:05.629097+00:00 19994330.288999918848 29000000.004000011832 27869999.974000040442 3953949.057999968994 60375.199382177 2024-03-06T04:47:06.620104+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3953549.968999981880 60375.199393837 2024-03-06T04:47:07.627479+00:00 19994330.290000081062 29000000.037000000477 27869999.991999980062 3956095.921000003815 60375.199405313 2024-03-06T04:47:08.618982+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3958947.077000021935 60375.199416966 2024-03-06T04:47:09.625862+00:00 19994330.292999979109 28999999.958000000566 27869999.929999951273 3955075.136000037193 60375.199428442 2024-03-06T04:47:10.617365+00:00 19994330.289000030607 29000000.023999989033 27870000.055999990553 3953159.881999969017 60375.199440096 2024-03-06T04:47:11.624244+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3955784.062000035774 60375.199451755 2024-03-06T04:47:12.631619+00:00 19994330.289000030607 28999999.987000048161 27870000.019999980927 3950438.898999928962 60375.199463231 2024-03-06T04:47:13.623123+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3956592.001000047196 60375.199474884 2024-03-06T04:47:14.630002+00:00 19994330.291000008583 28999999.965000029653 27869999.945000048727 3957923.075000048149 60375.199486360 2024-03-06T04:47:15.621505+00:00 19994330.289000030607 29000000.059000018984 27870000.069000009447 3956010.981999992859 60375.199498014 2024-03-06T04:47:16.628384+00:00 19994330.290999889374 28999999.977000001818 27869999.959999918938 3957472.953999996185 60375.199509489 2024-03-06T04:47:17.619887+00:00 19994330.288000110537 29000000.011999960989 27869999.985000010580 3953661.003000020981 60375.199521149 2024-03-06T04:47:18.627262+00:00 19994330.291000001132 29000000.004999998957 27870000.022000070661 3956045.010999917984 60375.199532619 2024-03-06T04:47:19.618270+00:00 19994330.287000000477 28999999.960999969393 27869999.989999890327 3958214.014000058174 60375.199544278 2024-03-06T04:47:20.625645+00:00 19994330.293999999762 29000000.006000038236 27869999.982000108808 3959460.993999958038 60375.199555748 2024-03-06T04:47:21.616652+00:00 19994330.290999989957 28999999.973999980837 27869999.974999900907 3956899.083999990951 60375.199567408 2024-03-06T04:47:22.624027+00:00 19994330.291000008583 29000000.006999969482 27870000.022000070661 3955812.930000067223 60375.199579067 2024-03-06T04:47:23.631403+00:00 19994330.289000000805 29000000.007000088692 27870000.013999938965 3958375.960999966133 60375.199590537 2024-03-06T04:47:24.622409+00:00 19994330.290000010282 29000000.036000009626 27870000.018000010401 3958543.143999934196 60375.199602191 2024-03-06T04:47:25.629289+00:00 19994330.292999979109 29000000.013999938965 27869999.958999991417 3959520.869000076782 60375.199613672 2024-03-06T04:47:26.621288+00:00 19994330.287000000477 28999999.975999951363 27870000.029000040144 3953646.003999948967 60375.199625326 2024-03-06T04:47:27.628167+00:00 19994330.288000021130 28999999.990000009537 27869999.983999971300 3954787.991999983788 60375.199636802 2024-03-06T04:47:28.619670+00:00 19994330.295999970287 29000000.014999989420 27870000.019000001252 3955839.945000051986 60375.199648456 2024-03-06T04:47:29.626550+00:00 19994330.287000000477 28999999.976000070572 27870000.002999998629 3961306.054000020027 60375.199659931 2024-03-06T04:47:30.618053+00:00 19994330.293999999762 29000000.021000031382 27870000.010000001639 3957876.042999982834 60375.199671585 2024-03-06T04:47:31.624932+00:00 19994330.290000021458 29000000.006999969482 27869999.999000001699 3948784.967000008095 60375.199683061 2024-03-06T04:47:32.616435+00:00 19994330.286000009626 29000000.003999948502 27870000.006000008434 3954182.065999985207 60375.199694715 2024-03-06T04:47:33.623314+00:00 19994330.289999961853 29000000.001000050455 27869999.963999990374 3958536.008000016212 60375.199706374 2024-03-06T04:47:34.630690+00:00 19994330.287999991328 28999999.964000001550 27870000.016999989748 3948901.902999997139 60375.199717844 2024-03-06T04:47:35.621697+00:00 19994330.295000020415 29000000.010999999940 27869999.996000021696 3957192.970000029076 60375.199729503 2024-03-06T04:47:36.629072+00:00 19994330.292999979109 29000000.039000000805 27870000.035999979824 3954556.084999918938 60375.199740979 2024-03-06T04:47:37.620575+00:00 19994330.287000000477 28999999.982999999076 27869999.940999981016 3956659.922999978065 60375.199752633 2024-03-06T04:47:38.627454+00:00 19994330.291000008583 28999999.987999990582 27870000.007000029087 3947849.149000049103 60375.199764103 2024-03-06T04:47:39.618461+00:00 19994330.290000021458 28999999.988000009209 27870000.000999990851 3954377.870000004768 60375.199775762 2024-03-06T04:47:40.625835+00:00 19994330.287999991328 29000000.016999989748 27870000.007000029087 3956156.077000021935 60375.199787232 2024-03-06T04:47:41.616843+00:00 19994330.289000030607 28999999.996000021696 27870000.011999960989 3953352.853999971878 60375.199798891 2024-03-06T04:47:42.624219+00:00 19994330.290999948978 28999999.977000001818 27869999.948000010103 3953144.115000010002 60375.199810367 2024-03-06T04:47:43.615722+00:00 19994330.291000008583 29000000.011999960989 27870000.050000008196 3950923.945000051986 60375.199822021 2024-03-06T04:47:44.622601+00:00 19994330.289000030607 29000000.014000058174 27869999.983999971300 3949425.099999905098 60375.199833680 2024-03-06T04:47:45.629977+00:00 19994330.292999979109 28999999.991999980062 27870000.007000029087 3957223.934000014793 60375.199845150 2024-03-06T04:47:46.620984+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3955868.098000050057 60375.199856810 2024-03-06T04:47:47.628358+00:00 19994330.291000008583 28999999.976000010967 27870000.012000020593 3955688.873000026215 60375.199868280 2024-03-06T04:47:48.619366+00:00 19994330.285000089556 29000000.056999981403 27870000.020999908447 3957385.055999993812 60375.199879939 2024-03-06T04:47:49.626742+00:00 19994330.292999979109 28999999.976000010967 27869999.965000029653 3954552.960999966133 60375.199891409 2024-03-06T04:47:50.617749+00:00 19994330.291999939829 28999999.999000009149 27870000.034999970347 3952809.041999936104 60375.199903069 2024-03-06T04:47:51.625124+00:00 19994330.290000081062 28999999.989999949932 27869999.971999999136 3949896.969000101089 60375.199914544 2024-03-06T04:47:52.616627+00:00 19994330.290999889374 29000000.005999978632 27870000.009999990463 3956882.082999945153 60375.199926198 2024-03-06T04:47:53.623506+00:00 19994330.290000081062 29000000.003000020981 27870000.037000060081 3957138.970999956131 60375.199937858 2024-03-06T04:47:54.630881+00:00 19994330.294000029564 29000000.011000040919 27869999.980999950320 3952969.888000010978 60375.199949333 2024-03-06T04:47:55.622385+00:00 19994330.285999890417 28999999.995000001043 27869999.986999988556 3949652.022000073921 60375.199960987 2024-03-06T04:47:56.629264+00:00 19994330.287000060081 28999999.988000039011 27869999.979000091553 3957884.945999979973 60375.199972463 2024-03-06T04:47:57.620767+00:00 19994330.289999961853 28999999.995999928564 27869999.991999980062 3955717.983999968041 60375.199984116 2024-03-06T04:47:58.627646+00:00 19994330.291000008583 29000000.009000059217 27870000.033999919891 3952416.139999986161 60375.199995592 2024-03-06T04:47:59.619151+00:00 19994330.292999979109 29000000.005999919027 27869999.990000009537 3955800.972000002861 60375.200007246 2024-03-06T04:48:00.626029+00:00 19994330.290000081062 28999999.990000009537 27869999.996000051498 3955721.988000034820 60375.200018722 2024-03-06T04:48:01.617532+00:00 19994330.291000008583 29000000.042000059038 27869999.983000040054 3955946.970999956131 60375.200030381 2024-03-06T04:48:02.624907+00:00 19994330.288999918848 28999999.962999939919 27870000.009999990463 3955881.024000049103 60375.200041851 2024-03-06T04:48:03.615914+00:00 19994330.290000081062 29000000.013000011444 27870000.016999959946 3956307.008999944199 60375.200053510 2024-03-06T04:48:04.623289+00:00 19994330.288999918848 28999999.968000050634 27869999.945000048727 3959250.041000009049 60375.200065164 2024-03-06T04:48:05.630169+00:00 19994330.287999991328 29000000.042999979109 27870000.088999990374 3959038.984000086784 60375.200076640 2024-03-06T04:48:06.621672+00:00 19994330.293000098318 28999999.968999978155 27869999.934999939054 3955766.000999927986 60375.200088293 2024-03-06T04:48:07.628551+00:00 19994330.291999939829 29000000.000000000000 27870000.035000000149 3957366.887000083923 60375.200099769 2024-03-06T04:48:08.620054+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3952848.099999905098 60375.200111429 2024-03-06T04:48:09.627429+00:00 19994330.291999939829 28999999.981999989599 27870000.033000010997 3960771.991000055801 60375.200122898 2024-03-06T04:48:10.618436+00:00 19994330.287999991328 28999999.993000030518 27869999.971000000834 3957282.935999989975 60375.200134558 2024-03-06T04:48:11.625812+00:00 19994330.289000030607 29000000.025999899954 27869999.988000009209 3952125.105000019073 60375.200146028 2024-03-06T04:48:12.616819+00:00 19994330.287999998778 28999999.980000000447 27870000.026999980211 3954490.931999921799 60375.200157688 2024-03-06T04:48:13.624194+00:00 19994330.296999998391 29000000.050000000745 27869999.986000001431 3955413.094000101089 60375.200169163 2024-03-06T04:48:14.615697+00:00 19994330.286000009626 28999999.945999991149 27869999.981000009924 3959087.929999948014 60375.200180817 2024-03-06T04:48:15.622577+00:00 19994330.291999999434 28999999.996000010520 27869999.960999999195 3958293.024000049103 60375.200192476 2024-03-06T04:48:16.629952+00:00 19994330.290999989957 29000000.039000000805 27870000.026999980211 3953825.970999956131 60375.200203952 2024-03-06T04:48:17.621456+00:00 19994330.289000019431 28999999.991999980062 27870000.048000041395 3955402.039000033867 60375.200215606 2024-03-06T04:48:18.628334+00:00 19994330.290999978781 28999999.997000008821 27869999.974999960512 3954628.064000010025 60375.200227081 2024-03-06T04:48:19.619837+00:00 19994330.287000000477 29000000.016999989748 27869999.982000049204 3956089.987999916077 60375.200238735 2024-03-06T04:48:20.626717+00:00 19994330.291999999434 28999999.956000000238 27870000.003999948502 3953108.893000007141 60375.200250211 2024-03-06T04:48:21.618220+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3955928.044000030030 60375.200261870 2024-03-06T04:48:22.625595+00:00 19994330.291000008583 29000000.016000028700 27870000.053000029176 3955253.934999942780 60375.200273341 2024-03-06T04:48:23.616602+00:00 19994330.293999999762 28999999.977999988943 27869999.938999950886 3955041.957000017166 60375.200285000 2024-03-06T04:48:24.623977+00:00 19994330.286999970675 28999999.993000030518 27869999.983000040054 3959060.122000098228 60375.200296470 2024-03-06T04:48:25.614985+00:00 19994330.289000030607 29000000.049999948591 27870000.035999950022 3952377.001999973785 60375.200308129 2024-03-06T04:48:26.622360+00:00 19994330.290000021458 28999999.984000030905 27869999.983000040054 3956096.006999969017 60375.200319783 2024-03-06T04:48:27.629239+00:00 19994330.288999971002 29000000.010999981314 27869999.993999961764 3954637.947000027169 60375.200331259 2024-03-06T04:48:28.620741+00:00 19994330.292999979109 29000000.004999998957 27870000.065999981016 3953715.975999950897 60375.200342912 2024-03-06T04:48:29.627621+00:00 19994330.290000021458 28999999.979000028223 27869999.960000038147 3954749.032000064850 60375.200354388 2024-03-06T04:48:30.619125+00:00 19994330.291000008583 29000000.001000050455 27869999.970000028610 3954118.055999993812 60375.200366042 2024-03-06T04:48:31.626004+00:00 19994330.291999999434 29000000.058999899775 27870000.110999941826 3960187.957999945153 60375.200377517 2024-03-06T04:48:32.617507+00:00 19994330.287999991328 28999999.957000020891 27869999.891000028700 3955941.942999958992 60375.200389177 2024-03-06T04:48:33.624882+00:00 19994330.291999999434 28999999.995000001043 27870000.039000030607 3954465.047000051010 60375.200400647 2024-03-06T04:48:34.615889+00:00 19994330.290000021458 29000000.011000040919 27869999.990000009537 3953256.039000033867 60375.200412306 2024-03-06T04:48:35.623264+00:00 19994330.287999991328 29000000.036999940872 27870000.003999948502 3955137.935999989975 60375.200423960 2024-03-06T04:48:36.630144+00:00 19994330.287999991328 28999999.942000031471 27869999.965000029653 3952673.021000028122 60375.200435436 2024-03-06T04:48:37.621647+00:00 19994330.291999999434 29000000.034999970347 27870000.019999980927 3953679.074999928009 60375.200447090 2024-03-06T04:48:38.628526+00:00 19994330.294000029564 28999999.975000020117 27869999.958999991417 3952941.916000009049 60375.200458565 2024-03-06T04:48:39.620029+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3955188.073000072967 60375.200470219 2024-03-06T04:48:40.626908+00:00 19994330.289000030607 28999999.978000041097 27870000.026000019163 3953824.851999998093 60375.200481695 2024-03-06T04:48:41.618412+00:00 19994330.289999961853 29000000.025999899954 27870000.054000020027 3950716.223999977112 60375.200493348 2024-03-06T04:48:42.625291+00:00 19994330.291000008583 28999999.980000019073 27869999.904999971390 3956809.828999996185 60375.200504824 2024-03-06T04:48:43.616794+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3957115.031000018120 60375.200516478 2024-03-06T04:48:44.623673+00:00 19994330.289000030607 29000000.028000000864 27870000.047000050545 3951777.940999985207 60375.200527953 2024-03-06T04:48:45.615177+00:00 19994330.291000008583 28999999.963999990374 27869999.958999998868 3953114.059999942780 60375.200539613 2024-03-06T04:48:46.622552+00:00 19994330.291999939829 29000000.016000028700 27869999.986000001431 3954824.985000013839 60375.200551267 2024-03-06T04:48:47.629431+00:00 19994330.291000008583 29000000.013000011444 27869999.969000000507 3955836.052000045776 60375.200562743 2024-03-06T04:48:48.620934+00:00 19994330.290000081062 29000000.008000019938 27870000.074000000954 3959132.884999989998 60375.200574402 2024-03-06T04:48:49.628309+00:00 19994330.288999918848 28999999.969999998808 27869999.930000010878 3949567.069999932777 60375.200585872 2024-03-06T04:48:50.619316+00:00 19994330.286000009626 29000000.008999999613 27870000.067999988794 3952597.958999990951 60375.200597531 2024-03-06T04:48:51.626692+00:00 19994330.292999979109 29000000.015999998897 27869999.995999988168 3953037.029000043869 60375.200609001 2024-03-06T04:48:52.617699+00:00 19994330.287000060081 28999999.974000010639 27869999.969000011683 3956485.008000016212 60375.200620661 2024-03-06T04:48:53.625074+00:00 19994330.292999979109 28999999.997999999672 27870000.007999990135 3952912.082000017166 60375.200632131 2024-03-06T04:48:54.616081+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3953961.932999968994 60375.200643790 2024-03-06T04:48:55.623457+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3953966.934000014793 60375.200655260 2024-03-06T04:48:56.614463+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3953891.069999932777 60375.200666919 2024-03-06T04:48:57.621839+00:00 19994330.288999918848 29000000.020000010729 27870000.022000011057 3951935.949000000954 60375.200678573 2024-03-06T04:48:58.628718+00:00 19994330.291000008583 28999999.977000001818 27869999.954999979585 3949889.155000091065 60375.200690049 2024-03-06T04:48:59.620221+00:00 19994330.290000081062 28999999.984999950975 27870000.005999978632 3955143.988999962807 60375.200701708 2024-03-06T04:49:00.627597+00:00 19994330.291000008583 29000000.020000040531 27870000.021000031382 3956568.916000009049 60375.200713178 2024-03-06T04:49:01.618604+00:00 19994330.288999918848 28999999.996999979019 27869999.995999988168 3957961.034999967087 60375.200724838 2024-03-06T04:49:02.625979+00:00 19994330.295000080019 28999999.986999988556 27870000.004000011832 3954311.012000083923 60375.200736308 2024-03-06T04:49:03.616986+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3957764.009999989998 60375.200747967 2024-03-06T04:49:04.624361+00:00 19994330.291000008583 29000000.010999981314 27870000.001999970526 3955829.016999959946 60375.200759437 2024-03-06T04:49:05.615368+00:00 19994330.289000000805 28999999.979000028223 27869999.940000060946 3958495.957000017166 60375.200771097 2024-03-06T04:49:06.622743+00:00 19994330.291000001132 29000000.017000019550 27870000.080999970436 3957013.044999957085 60375.200782572 2024-03-06T04:49:07.614247+00:00 19994330.287000000477 28999999.983999971300 27869999.970999959856 3950546.953000069130 60375.200794226 2024-03-06T04:49:08.621126+00:00 19994330.291999999434 28999999.991999980062 27870000.016000028700 3954962.997999907006 60375.200805886 2024-03-06T04:49:09.628501+00:00 19994330.292000010610 29000000.001999970526 27869999.998999949545 3955260.884999989998 60375.200817355 2024-03-06T04:49:10.619508+00:00 19994330.289999991655 29000000.008000019938 27870000.016000028700 3954755.032000064850 60375.200829015 2024-03-06T04:49:11.626884+00:00 19994330.290000010282 29000000.009999990463 27869999.939999941736 3952096.962999939919 60375.200840491 2024-03-06T04:49:12.618387+00:00 19994330.287999991328 29000000.004999998957 27870000.063000079244 3958052.031000018120 60375.200852145 2024-03-06T04:49:13.625268+00:00 19994330.291000008583 28999999.973999980837 27869999.937999960035 3956605.938000082970 60375.200863620 2024-03-06T04:49:14.616768+00:00 19994330.287999991328 28999999.991000059992 27870000.037999991328 3957048.086999893188 60375.200875279 2024-03-06T04:49:15.624144+00:00 19994330.293000008911 29000000.016999959946 27869999.983000040054 3957447.036000012886 60375.200886750 2024-03-06T04:49:16.615152+00:00 19994330.291999999434 29000000.009000059217 27870000.023999929428 3949363.934000014793 60375.200898409 2024-03-06T04:49:17.622527+00:00 19994330.289999991655 28999999.998999949545 27869999.978000041097 3954186.057999968994 60375.200910063 2024-03-06T04:49:18.629406+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3948271.064999999944 60375.200921538 2024-03-06T04:49:19.620909+00:00 19994330.293000038713 29000000.000000000000 27870000.011000040919 3954754.929000000004 60375.200933198 2024-03-06T04:49:20.628284+00:00 19994330.287999991328 29000000.010000109673 27870000.004999998957 3953948.883999999147 60375.200944668 2024-03-06T04:49:21.619291+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3953535.102000001818 60375.200956327 2024-03-06T04:49:22.626667+00:00 19994330.291000008583 28999999.953999999911 27870000.001000050455 3952851.028000000864 60375.200967797 2024-03-06T04:49:23.617674+00:00 19994330.290000021458 29000000.019999980927 27870000.005999919027 3949576.000999997836 60375.200979456 2024-03-06T04:49:24.625049+00:00 19994330.289999961853 29000000.013999938965 27870000.006000000983 3952422.020000000019 60375.200990926 2024-03-06T04:49:25.616056+00:00 19994330.293000038713 29000000.004999998957 27869999.991000000387 3950445.931000002194 60375.201002586 2024-03-06T04:49:26.623431+00:00 19994330.290999948978 29000000.028000000864 27870000.030999999493 3954394.031999997795 60375.201014056 2024-03-06T04:49:27.614438+00:00 19994330.287000000477 28999999.977000009269 27869999.967999991030 3953500.983999996912 60375.201025716 2024-03-06T04:49:28.621814+00:00 19994330.290000021458 28999999.993000000715 27869999.989999990910 3949919.968000002205 60375.201037375 2024-03-06T04:49:29.629189+00:00 19994330.291000008583 28999999.981999989599 27870000.030000001192 3951813.078000002075 60375.201048845 2024-03-06T04:49:30.620196+00:00 19994330.291000008583 29000000.039999991655 27869999.969999998808 3952317.938000001013 60375.201060504 2024-03-06T04:49:31.627571+00:00 19994330.290000021458 28999999.973000019789 27870000.022999998182 3951252.009999997914 60375.201071974 2024-03-06T04:49:32.618579+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3954327.013000003994 60375.201083634 2024-03-06T04:49:33.625954+00:00 19994330.291000008583 28999999.976000010967 27870000.021000001580 3951707.961999997031 60375.201095104 2024-03-06T04:49:34.616961+00:00 19994330.288999918848 29000000.021000001580 27870000.013000011444 3953381.968000002205 60375.201106763 2024-03-06T04:49:35.624336+00:00 19994330.291000008583 29000000.027000010014 27869999.971999999136 3951857.114999995101 60375.201118233 2024-03-06T04:49:36.615343+00:00 19994330.287000060081 28999999.992999970913 27869999.991000000387 3956117.057999997865 60375.201129893 2024-03-06T04:49:37.622718+00:00 19994330.291000008583 28999999.976000010967 27870000.026000019163 3949559.005000010133 60375.201141369 2024-03-06T04:49:38.614222+00:00 19994330.288999918848 29000000.026000019163 27869999.992999970913 3953730.938999996055 60375.201153022 2024-03-06T04:49:39.621101+00:00 19994330.292000059038 28999999.997999969870 27870000.033999979496 3948839.891000003088 60375.201164681 2024-03-06T04:49:40.628476+00:00 19994330.291999939829 28999999.984000030905 27869999.970000028610 3949480.040999994148 60375.201176152 2024-03-06T04:49:41.619483+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3956628.103000000119 60375.201187811 2024-03-06T04:49:42.626859+00:00 19994330.290000081062 28999999.991000000387 27870000.013000011444 3951131.878000006080 60375.201199281 2024-03-06T04:49:43.617866+00:00 19994330.286999940872 29000000.015000049025 27870000.000000000000 3953561.018999993801 60375.201210940 2024-03-06T04:49:44.625241+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3952312.989000007976 60375.201222410 2024-03-06T04:49:45.616248+00:00 19994330.289000030607 29000000.032999988645 27869999.980999950320 3951215.144999995828 60375.201234070 2024-03-06T04:49:46.623623+00:00 19994330.292999979109 28999999.951000090688 27869999.990000009537 3951583.883000000846 60375.201245545 2024-03-06T04:49:47.615126+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3954757.982999994885 60375.201257199 2024-03-06T04:49:48.622005+00:00 19994330.289000030607 28999999.993999961764 27870000.029000040144 3950111.993000001181 60375.201268859 2024-03-06T04:49:49.629381+00:00 19994330.294000029564 28999999.986999988556 27870000.022999998182 3951958.089000002015 60375.201280328 2024-03-06T04:49:50.620388+00:00 19994330.286999940872 29000000.029999971390 27869999.970000028610 3949975.023000001907 60375.201291988 2024-03-06T04:49:51.627763+00:00 19994330.292000059038 28999999.981000069529 27870000.021999958903 3954440.889999986161 60375.201303458 2024-03-06T04:49:52.618770+00:00 19994330.286999940872 29000000.006999969482 27869999.985000010580 3951469.994000018109 60375.201315118 2024-03-06T04:49:53.626146+00:00 19994330.291000008583 29000000.028000000864 27869999.981999989599 3948928.032000004780 60375.201326587 2024-03-06T04:49:54.617153+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3954004.000000000000 60375.201338247 2024-03-06T04:49:55.624528+00:00 19994330.292000059038 29000000.003999948502 27870000.059000018984 3954475.020999997854 60375.201349717 2024-03-06T04:49:56.615535+00:00 19994330.291000008583 29000000.008000019938 27869999.947999950498 3951649.039999992121 60375.201361376 2024-03-06T04:49:57.622911+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3956708.037999988068 60375.201372846 2024-03-06T04:49:58.613917+00:00 19994330.288999918848 28999999.993000030518 27870000.029999971390 3951550.844999998808 60375.201384506 2024-03-06T04:49:59.621293+00:00 19994330.291999999434 28999999.990999940783 27869999.980000019073 3947957.060000001919 60375.201396165 2024-03-06T04:50:00.628668+00:00 19994330.287000000477 29000000.022000070661 27870000.008000019938 3950992.012000023853 60375.201407635 2024-03-06T04:50:01.619675+00:00 19994330.291000001132 28999999.967999938875 27870000.001999970526 3950759.030000001192 60375.201419295 2024-03-06T04:50:02.627051+00:00 19994330.290999989957 29000000.029000040144 27869999.978000000119 3950145.991999983788 60375.201430765 2024-03-06T04:50:03.618058+00:00 19994330.293999999762 29000000.000999998301 27870000.039999999106 3950059.988999993075 60375.201442424 2024-03-06T04:50:04.625432+00:00 19994330.285999998450 29000000.006999991834 27869999.969000000507 3951806.967999995220 60375.201453900 2024-03-06T04:50:05.616936+00:00 19994330.292000010610 28999999.998000010848 27869999.982000008225 3952436.953000009060 60375.201465554 2024-03-06T04:50:06.623814+00:00 19994330.289999991655 28999999.983999978751 27870000.007999990135 3950923.108000009786 60375.201477023 2024-03-06T04:50:07.614823+00:00 19994330.289999991655 29000000.006000008434 27870000.047000020742 3958453.975999981165 60375.201488683 2024-03-06T04:50:08.622198+00:00 19994330.290000021458 28999999.976000010967 27869999.979999989271 3953777.979000002146 60375.201500159 2024-03-06T04:50:09.613701+00:00 19994330.287999991328 28999999.993000000715 27869999.978999998420 3952965.994000018109 60375.201511812 2024-03-06T04:50:10.620580+00:00 19994330.294999990612 29000000.014999989420 27870000.011000011116 3949560.077999978792 60375.201523472 2024-03-06T04:50:11.627955+00:00 19994330.289999991655 29000000.018999990076 27869999.976999968290 3949603.900000005960 60375.201534942 2024-03-06T04:50:12.618962+00:00 19994330.289000030607 28999999.997000038624 27870000.039000030607 3948150.064000010025 60375.201546601 2024-03-06T04:50:13.626338+00:00 19994330.288999971002 28999999.963999990374 27869999.955999970436 3952639.926999986172 60375.201558077 2024-03-06T04:50:14.617841+00:00 19994330.290000021458 29000000.015999969095 27869999.997000038624 3951785.077000021935 60375.201569730 2024-03-06T04:50:15.624720+00:00 19994330.288999971002 29000000.020000040531 27870000.035999950022 3954005.044000000227 60375.201581206 2024-03-06T04:50:16.616223+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3950235.888999999035 60375.201592866 2024-03-06T04:50:17.623598+00:00 19994330.291999999434 28999999.986000001431 27869999.996000051498 3957459.009000002872 60375.201604336 2024-03-06T04:50:18.614606+00:00 19994330.290000021458 29000000.028000000864 27870000.013999998569 3956428.888999999035 60375.201615995 2024-03-06T04:50:19.621981+00:00 19994330.289999961853 28999999.995000001043 27870000.026999950409 3956718.101999998093 60375.201627465 2024-03-06T04:50:20.612988+00:00 19994330.291000008583 28999999.990000009537 27869999.927000049502 3954007.083999990951 60375.201639125 2024-03-06T04:50:21.620363+00:00 19994330.291000008583 29000000.018000010401 27870000.070999979973 3958544.926999986172 60375.201650784 2024-03-06T04:50:22.627738+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3951981.978000015020 60375.201662254 2024-03-06T04:50:23.618746+00:00 19994330.288000050932 28999999.988000039011 27869999.980999950320 3951216.018000007141 60375.201673913 2024-03-06T04:50:24.626121+00:00 19994330.290999948978 28999999.995999928564 27870000.007000088692 3950567.011000006925 60375.201685383 2024-03-06T04:50:25.617128+00:00 19994330.288999971002 29000000.000000000000 27870000.041999939829 3954426.958000003826 60375.201697043 2024-03-06T04:50:26.624503+00:00 19994330.292000059038 28999999.991000059992 27869999.945000048727 3950078.944000006188 60375.201708513 2024-03-06T04:50:27.615511+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3951733.102999985218 60375.201720173 2024-03-06T04:50:28.622886+00:00 19994330.292999979109 29000000.002999901772 27869999.986999988556 3951929.009000002872 60375.201731648 2024-03-06T04:50:29.614389+00:00 19994330.286000009626 28999999.970000028610 27869999.957000020891 3951946.022000014782 60375.201743302 2024-03-06T04:50:30.621268+00:00 19994330.291999939829 29000000.021000031382 27870000.066999908537 3952068.939999998081 60375.201754778 2024-03-06T04:50:31.612771+00:00 19994330.290000081062 29000000.011000040919 27870000.022999998182 3953287.025999962818 60375.201766437 2024-03-06T04:50:32.620147+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3951697.004999995232 60375.201778091 2024-03-06T04:50:33.627026+00:00 19994330.291999939829 29000000.018000010401 27870000.011000040919 3951938.966000020970 60375.201789566 2024-03-06T04:50:34.618529+00:00 19994330.292999979109 28999999.983999971300 27869999.980999950320 3952213.032000004780 60375.201801220 2024-03-06T04:50:35.625408+00:00 19994330.291000008583 28999999.976000070572 27869999.990000009537 3948646.932999968994 60375.201812696 2024-03-06T04:50:36.616911+00:00 19994330.290000081062 29000000.071999911219 27870000.027000069618 3953622.984000027180 60375.201824355 2024-03-06T04:50:37.624286+00:00 19994330.291999939829 28999999.975000020117 27870000.010999921709 3951431.033999979030 60375.201835825 2024-03-06T04:50:38.615294+00:00 19994330.286000009626 28999999.999000068754 27869999.974000100046 3956291.053000032902 60375.201847484 2024-03-06T04:50:39.622669+00:00 19994330.289999961853 28999999.977999929339 27869999.972999930382 3952388.021999955177 60375.201858955 2024-03-06T04:50:40.613676+00:00 19994330.289000030607 29000000.008000008762 27870000.011000040919 3949213.863000034820 60375.201870614 2024-03-06T04:50:41.621051+00:00 19994330.292999979109 29000000.009999990463 27870000.006999999285 3958018.121999979019 60375.201882268 2024-03-06T04:50:42.627930+00:00 19994330.291000008583 28999999.975000008941 27869999.960000000894 3953475.902999997139 60375.201893744 2024-03-06T04:50:43.619433+00:00 19994330.287999991328 28999999.993999991566 27870000.039999991655 3952541.087000011932 60375.201905403 2024-03-06T04:50:44.626809+00:00 19994330.292999979109 29000000.024000018835 27870000.030000001192 3953158.995999991894 60375.201916873 2024-03-06T04:50:45.617816+00:00 19994330.287000060081 28999999.977999988943 27869999.972000021487 3956022.935999989975 60375.201928532 2024-03-06T04:50:46.625191+00:00 19994330.291000008583 29000000.034000009298 27870000.028000000864 3951550.155000030994 60375.201940002 2024-03-06T04:50:47.616198+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3953260.884999989998 60375.201951662 2024-03-06T04:50:48.623573+00:00 19994330.294000029564 28999999.979999989271 27869999.964999999851 3949807.083000003826 60375.201963137 2024-03-06T04:50:49.615077+00:00 19994330.291000008583 29000000.009999990463 27869999.994000021368 3957224.958999990951 60375.201974791 2024-03-06T04:50:50.621956+00:00 19994330.288999918848 28999999.986000001431 27869999.983000010252 3949884.060000001919 60375.201986267 2024-03-06T04:50:51.613459+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3956468.944000006188 60375.201997920 2024-03-06T04:50:52.620338+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3955930.012000023853 60375.202009580 2024-03-06T04:50:53.627713+00:00 19994330.291000001132 29000000.002000030130 27870000.055999990553 3948406.988999962807 60375.202021056 2024-03-06T04:50:54.619217+00:00 19994330.289000000805 28999999.986000001431 27869999.950999978930 3953831.972999989986 60375.202032709 2024-03-06T04:50:55.626096+00:00 19994330.291999999434 29000000.023999989033 27869999.974000040442 3951443.038000047207 60375.202044185 2024-03-06T04:50:56.617599+00:00 19994330.285999998450 28999999.973999980837 27870000.054000020027 3954524.038999975193 60375.202055839 2024-03-06T04:50:57.624478+00:00 19994330.297000009567 28999999.995000060648 27869999.957999940962 3952632.967999995220 60375.202067315 2024-03-06T04:50:58.615981+00:00 19994330.289999991655 28999999.983999971300 27870000.025000039488 3948157.987999976147 60375.202078974 2024-03-06T04:50:59.623357+00:00 19994330.289000000805 29000000.031999949366 27870000.008999999613 3950870.039000033867 60375.202090444 2024-03-06T04:51:00.614364+00:00 19994330.289000000805 29000000.016000028700 27869999.981999989599 3954970.963999987114 60375.202102103 2024-03-06T04:51:01.621738+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3953761.019999980927 60375.202113573 2024-03-06T04:51:02.612747+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3949442.951000034809 60375.202125233 2024-03-06T04:51:03.620122+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3951424.134999989998 60375.202136886 2024-03-06T04:51:04.627000+00:00 19994330.289999991655 28999999.996999979019 27869999.965000029653 3952946.838999987114 60375.202148362 2024-03-06T04:51:05.618503+00:00 19994330.290000021458 28999999.989000078291 27869999.996999979019 3958038.133000016212 60375.202160016 2024-03-06T04:51:06.625383+00:00 19994330.293999969959 29000000.004999998957 27870000.006999969482 3956895.978999971878 60375.202171491 2024-03-06T04:51:07.616886+00:00 19994330.287999991328 28999999.991999980062 27869999.964000109583 3950367.013999999035 60375.202183146 2024-03-06T04:51:08.623765+00:00 19994330.291000008583 29000000.031999949366 27870000.081999901682 3948541.856000006199 60375.202194621 2024-03-06T04:51:09.615269+00:00 19994330.287999991328 28999999.996999979019 27869999.984000090510 3951327.995000004768 60375.202206275 2024-03-06T04:51:10.622148+00:00 19994330.292000059038 28999999.994000080973 27869999.968999978155 3950499.988000034820 60375.202217751 2024-03-06T04:51:11.613650+00:00 19994330.286999940872 28999999.993999961764 27870000.008999940008 3952699.111999989022 60375.202229410 2024-03-06T04:51:12.621026+00:00 19994330.294000029564 29000000.019000049680 27870000.018000010401 3951000.922999978065 60375.202240880 2024-03-06T04:51:13.612033+00:00 19994330.290000021458 29000000.000999931246 27870000.011000040919 3948432.076000034809 60375.202252539 2024-03-06T04:51:14.619408+00:00 19994330.291999999434 29000000.001000050455 27870000.016000028700 3951030.032999991905 60375.202264193 2024-03-06T04:51:15.626288+00:00 19994330.291000008583 28999999.960999969393 27869999.940999981016 3960700.853999971878 60375.202275669 2024-03-06T04:51:16.617791+00:00 19994330.285999950022 29000000.029999971390 27870000.046000000089 3950964.111000000965 60375.202287323 2024-03-06T04:51:17.624670+00:00 19994330.290000021458 28999999.965999998152 27869999.922999981791 3958299.967999995220 60375.202298798 2024-03-06T04:51:18.616173+00:00 19994330.291000008583 29000000.043000001460 27870000.093999978155 3955751.930000007153 60375.202310458 2024-03-06T04:51:19.623549+00:00 19994330.291000008583 28999999.980999991298 27869999.952999949455 3951494.144999980927 60375.202321928 2024-03-06T04:51:20.614556+00:00 19994330.291999939829 29000000.017000019550 27870000.000000000000 3954635.869000018109 60375.202333587 2024-03-06T04:51:21.621931+00:00 19994330.287000060081 29000000.001999970526 27870000.006999999285 3957181.041999996174 60375.202345057 2024-03-06T04:51:22.612938+00:00 19994330.292999979109 28999999.973000019789 27870000.018999990076 3952937.045000017155 60375.202356717 2024-03-06T04:51:23.620313+00:00 19994330.287999991328 29000000.030999988317 27869999.972999989986 3954764.041000009049 60375.202368370 2024-03-06T04:51:24.627193+00:00 19994330.289000030607 28999999.997000008821 27870000.043000008911 3952131.935000001919 60375.202379846 2024-03-06T04:51:25.618696+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3951585.965999960899 60375.202391505 2024-03-06T04:51:26.626071+00:00 19994330.291000008583 28999999.981000009924 27870000.006999999285 3954223.991000055801 60375.202402975 2024-03-06T04:51:27.617078+00:00 19994330.289999961853 28999999.997999969870 27869999.960999999195 3950937.000999987125 60375.202414635 2024-03-06T04:51:28.624453+00:00 19994330.290000081062 28999999.997000038624 27870000.018000010401 3954508.041999996174 60375.202426105 2024-03-06T04:51:29.615461+00:00 19994330.291000008583 29000000.028999980539 27870000.013999998569 3959836.969999969006 60375.202437764 2024-03-06T04:51:30.622836+00:00 19994330.291999939829 28999999.958000000566 27869999.961000028998 3951542.994000018109 60375.202449234 2024-03-06T04:51:31.613843+00:00 19994330.290000081062 28999999.994000021368 27869999.991999980062 3959254.047999978065 60375.202460894 2024-03-06T04:51:32.621218+00:00 19994330.288999918848 29000000.000999990851 27870000.003000020981 3957748.969000041019 60375.202472364 2024-03-06T04:51:33.612225+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3953254.932999968994 60375.202484023 2024-03-06T04:51:34.619600+00:00 19994330.290000081062 29000000.025000039488 27870000.024999979883 3952155.195000051986 60375.202495683 2024-03-06T04:51:35.626976+00:00 19994330.291999939829 28999999.983999971300 27869999.977000001818 3956331.853999971878 60375.202507153 2024-03-06T04:51:36.617983+00:00 19994330.292000059038 28999999.990000009537 27870000.037000000477 3958818.095999956131 60375.202518812 2024-03-06T04:51:37.625358+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3956907.910000085831 60375.202530288 2024-03-06T04:51:38.616861+00:00 19994330.286000009626 28999999.953999999911 27869999.947999950498 3957627.036999940872 60375.202541941 2024-03-06T04:51:39.623741+00:00 19994330.291999939829 29000000.006000038236 27869999.989000078291 3953621.962000011932 60375.202553417 2024-03-06T04:51:40.615244+00:00 19994330.289999961853 28999999.995999928564 27870000.013000011444 3953061.988999962807 60375.202565071 2024-03-06T04:51:41.622123+00:00 19994330.290000081062 29000000.027000069618 27870000.048999909312 3958334.981999992859 60375.202576546 2024-03-06T04:51:42.613626+00:00 19994330.288999918848 29000000.006000038236 27869999.960000038147 3957633.039000033867 60375.202588206 2024-03-06T04:51:43.621001+00:00 19994330.293000098318 28999999.995999928564 27870000.014999989420 3956281.042000054847 60375.202599676 2024-03-06T04:51:44.612008+00:00 19994330.290999889374 28999999.988999959081 27870000.080000039190 3954787.905999898911 60375.202611336 2024-03-06T04:51:45.619384+00:00 19994330.288000110537 29000000.000000000000 27869999.922999981791 3953065.039000033867 60375.202622989 2024-03-06T04:51:46.626263+00:00 19994330.291999999434 28999999.990000009537 27869999.978000041097 3956517.927000045776 60375.202634465 2024-03-06T04:51:47.617766+00:00 19994330.287999998778 29000000.017000079155 27869999.983999971300 3953794.115999937057 60375.202646124 2024-03-06T04:51:48.625141+00:00 19994330.293000001460 28999999.975999951363 27870000.031999949366 3953650.037999988068 60375.202657594 2024-03-06T04:51:49.616149+00:00 19994330.287000000477 28999999.998999949545 27870000.015000101179 3952455.937000035774 60375.202669254 2024-03-06T04:51:50.623524+00:00 19994330.291999999434 28999999.999000068754 27869999.981999989599 3950606.011999965180 60375.202680729 2024-03-06T04:51:51.615027+00:00 19994330.291000008583 29000000.018999930471 27870000.002999901772 3948089.881000041962 60375.202692383 2024-03-06T04:51:52.621906+00:00 19994330.288999989629 29000000.001000050455 27869999.963000059128 3953545.177999972831 60375.202703859 2024-03-06T04:51:53.613409+00:00 19994330.293000008911 28999999.980999950320 27870000.039000030607 3952439.935000061989 60375.202715512 2024-03-06T04:51:54.620288+00:00 19994330.287999991328 29000000.026000000536 27870000.025999899954 3948650.097999929916 60375.202726988 2024-03-06T04:51:55.611792+00:00 19994330.287000000477 29000000.019999999553 27870000.054000020027 3945786.904000043869 60375.202738642 2024-03-06T04:51:56.618671+00:00 19994330.289000000805 28999999.942999988794 27869999.912999991328 3953120.047000051010 60375.202750301 2024-03-06T04:51:57.626046+00:00 19994330.293999999762 29000000.028000000864 27870000.030000090599 3951132.968999981880 60375.202761777 2024-03-06T04:51:58.617549+00:00 19994330.291000008583 28999999.988000009209 27869999.964000001550 3951812.936999917030 60375.202773431 2024-03-06T04:51:59.624429+00:00 19994330.288000021130 29000000.011000011116 27870000.002000000328 3950515.073000072967 60375.202784907 2024-03-06T04:52:00.615932+00:00 19994330.291999999434 28999999.997000008821 27870000.018999990076 3951650.957999945153 60375.202796560 2024-03-06T04:52:01.622811+00:00 19994330.292999979109 29000000.003999978304 27870000.010999988765 3948495.008000016212 60375.202808036 2024-03-06T04:52:02.614314+00:00 19994330.287000000477 28999999.998999979347 27869999.996999990195 3954643.042000054847 60375.202819690 2024-03-06T04:52:03.621193+00:00 19994330.290000021458 28999999.976000010967 27869999.955000009388 3951013.963999987114 60375.202831165 2024-03-06T04:52:04.612697+00:00 19994330.288999971002 29000000.025000039488 27869999.995999988168 3950816.990999937057 60375.202842825 2024-03-06T04:52:05.620071+00:00 19994330.288999971002 28999999.975999951363 27869999.991000000387 3947964.032999991905 60375.202854479 2024-03-06T04:52:06.626951+00:00 19994330.291000008583 29000000.025000039488 27870000.050999999046 3951027.948000072967 60375.202865954 2024-03-06T04:52:07.618454+00:00 19994330.295000020415 29000000.000999990851 27869999.985000010580 3950591.092000008095 60375.202877608 2024-03-06T04:52:08.625333+00:00 19994330.287999991328 29000000.005999978632 27870000.038999971002 3949324.963999987114 60375.202889084 2024-03-06T04:52:09.616836+00:00 19994330.290000021458 28999999.999000009149 27869999.995000001043 3954999.957000017166 60375.202900738 2024-03-06T04:52:10.623716+00:00 19994330.288999971002 28999999.984000030905 27869999.977000001818 3950515.074000000954 60375.202912213 2024-03-06T04:52:11.615219+00:00 19994330.289000030607 29000000.004999939352 27869999.962999999523 3949995.965999960899 60375.202923867 2024-03-06T04:52:12.622098+00:00 19994330.288999971002 29000000.006000038236 27870000.015000049025 3959193.927999972831 60375.202935343 2024-03-06T04:52:13.613601+00:00 19994330.291000008583 28999999.993999961764 27870000.032000008970 3954492.080000042915 60375.202947002 2024-03-06T04:52:14.620977+00:00 19994330.294999960810 28999999.976000070572 27869999.963999990374 3956934.852999926079 60375.202958472 2024-03-06T04:52:15.611983+00:00 19994330.289000030607 29000000.018000010401 27870000.005999978632 3948590.206000090111 60375.202970131 2024-03-06T04:52:16.619359+00:00 19994330.291000008583 28999999.995999928564 27869999.977000061423 3950681.881999969017 60375.202981785 2024-03-06T04:52:17.626238+00:00 19994330.289000030607 28999999.985000010580 27870000.038999918848 3946862.059999942780 60375.202993261 2024-03-06T04:52:18.617741+00:00 19994330.288999918848 29000000.031000021845 27870000.017000079155 3955869.922000051010 60375.203004920 2024-03-06T04:52:19.625116+00:00 19994330.290000081062 29000000.006999969482 27870000.023999929428 3948065.032999991905 60375.203016390 2024-03-06T04:52:20.616124+00:00 19994330.288999918848 28999999.966000080109 27869999.914000030607 3952375.912000060081 60375.203028050 2024-03-06T04:52:21.623499+00:00 19994330.292000059038 29000000.005999919027 27869999.983000040054 3950433.064999938011 60375.203039519 2024-03-06T04:52:22.614506+00:00 19994330.292000059038 29000000.024000048637 27870000.038999918848 3949334.050999999046 60375.203051179 2024-03-06T04:52:23.621881+00:00 19994330.288999918848 29000000.013000011444 27870000.016000028700 3953855.983999968041 60375.203062649 2024-03-06T04:52:24.612888+00:00 19994330.291000008583 29000000.000999931246 27869999.998999949545 3951587.912000060081 60375.203074309 2024-03-06T04:52:25.620263+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3953601.077999948990 60375.203085784 2024-03-06T04:52:26.611767+00:00 19994330.294000029564 29000000.012000080198 27869999.998000029474 3951501.996000051033 60375.203097438 2024-03-06T04:52:27.618646+00:00 19994330.287000060081 28999999.975999951363 27870000.024000048637 3952748.970000029076 60375.203109098 2024-03-06T04:52:28.626022+00:00 19994330.289999961853 29000000.008000019938 27869999.900999899954 3953441.036999940872 60375.203120567 2024-03-06T04:52:29.617028+00:00 19994330.294000029564 28999999.995000001043 27870000.069000009447 3954071.011999965180 60375.203132227 2024-03-06T04:52:30.624404+00:00 19994330.283999919891 28999999.988000039011 27869999.989000078291 3955165.962000011932 60375.203143703 2024-03-06T04:52:31.615907+00:00 19994330.294000029564 29000000.011999998242 27870000.007999900728 3950620.008000016212 60375.203155356 2024-03-06T04:52:32.622786+00:00 19994330.291000008583 28999999.977999988943 27869999.962000008672 3948338.078000069130 60375.203166832 2024-03-06T04:52:33.614289+00:00 19994330.289000030607 29000000.006999999285 27870000.020000100136 3955417.036999940872 60375.203178491 2024-03-06T04:52:34.621664+00:00 19994330.287999991328 29000000.025000009686 27870000.017999891192 3953446.944000006188 60375.203189962 2024-03-06T04:52:35.612671+00:00 19994330.288999918848 29000000.000999990851 27869999.984000090510 3957793.886999965180 60375.203201621 2024-03-06T04:52:36.620047+00:00 19994330.290000081062 28999999.955000009388 27869999.995999928564 3951671.055999993812 60375.203213091 2024-03-06T04:52:37.611054+00:00 19994330.294000029564 29000000.018999990076 27870000.013999998569 3953918.928000092972 60375.203224750 2024-03-06T04:52:38.618429+00:00 19994330.288999918848 29000000.029000010341 27870000.000999990851 3952649.133999944199 60375.203236404 2024-03-06T04:52:39.625308+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3951889.904000043869 60375.203247880 2024-03-06T04:52:40.616811+00:00 19994330.289999999106 29000000.002999961376 27869999.993000019342 3951558.047999978065 60375.203259539 2024-03-06T04:52:41.624187+00:00 19994330.289999999106 28999999.975000020117 27869999.957999970764 3952715.019999980927 60375.203271009 2024-03-06T04:52:42.615194+00:00 19994330.289999999106 29000000.045000020415 27870000.011000011116 3948852.945999979973 60375.203282669 2024-03-06T04:52:43.622569+00:00 19994330.291000008583 29000000.020999971777 27870000.036000009626 3950450.011999965180 60375.203294144 2024-03-06T04:52:44.614072+00:00 19994330.288999989629 28999999.939000010490 27869999.934999998659 3952855.029000043869 60375.203305798 2024-03-06T04:52:45.620952+00:00 19994330.290000010282 29000000.019999980927 27870000.024000018835 3948405.065000057220 60375.203317274 2024-03-06T04:52:46.612455+00:00 19994330.290999989957 29000000.003000020981 27870000.012999951839 3954530.023000001907 60375.203328928 2024-03-06T04:52:47.619334+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3946678.853999971878 60375.203340403 2024-03-06T04:52:48.610837+00:00 19994330.291999999434 28999999.963999990374 27869999.981999989599 3951012.056999921799 60375.203352062 2024-03-06T04:52:49.618212+00:00 19994330.286000009626 29000000.046000000089 27870000.041000008583 3951573.065000057220 60375.203363717 2024-03-06T04:52:50.625091+00:00 19994330.290999978781 29000000.014999989420 27870000.051999989897 3948457.972000002861 60375.203375192 2024-03-06T04:52:51.616595+00:00 19994330.289999991655 28999999.955000039190 27869999.939000010490 3956557.960999966133 60375.203386846 2024-03-06T04:52:52.623473+00:00 19994330.293000008911 29000000.011000040919 27869999.998000029474 3955135.891000031959 60375.203398322 2024-03-06T04:52:53.614976+00:00 19994330.290999978781 28999999.992999911308 27869999.992999970913 3956723.011000037193 60375.203409981 2024-03-06T04:52:54.622352+00:00 19994330.288000050932 29000000.019000049680 27870000.023999989033 3956511.110000013839 60375.203421451 2024-03-06T04:52:55.613359+00:00 19994330.292999979109 28999999.998999949545 27870000.008999999613 3957984.935999989975 60375.203433110 2024-03-06T04:52:56.620735+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3951433.980999947060 60375.203444581 2024-03-06T04:52:57.611742+00:00 19994330.289000030607 29000000.015000101179 27870000.019000049680 3950477.047000051010 60375.203456240 2024-03-06T04:52:58.619117+00:00 19994330.290999948978 28999999.992999911308 27870000.013999938965 3957357.021999955177 60375.203467710 2024-03-06T04:52:59.610124+00:00 19994330.289000030607 28999999.973000049591 27869999.963000059128 3956809.026999949943 60375.203479369 2024-03-06T04:53:00.617499+00:00 19994330.292999979109 29000000.009999990463 27869999.985999941826 3953452.944000006188 60375.203491028 2024-03-06T04:53:01.624874+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3952398.000000000000 60375.203502499 2024-03-06T04:53:02.615882+00:00 19994330.291999999434 28999999.998999949545 27870000.024999979883 3954600.089000105858 60375.203514158 2024-03-06T04:53:03.623257+00:00 19994330.289000030607 28999999.988999959081 27869999.991999980062 3956079.020999907982 60375.203525628 2024-03-06T04:53:04.614264+00:00 19994330.291999999434 29000000.014000058174 27869999.991000059992 3955476.845000029076 60375.203537288 2024-03-06T04:53:05.621639+00:00 19994330.283999979496 28999999.980000019073 27869999.991999980062 3957507.136999965180 60375.203548763 2024-03-06T04:53:06.613143+00:00 19994330.294000029564 28999999.998999949545 27869999.986000061035 3952823.966000080109 60375.203560417 2024-03-06T04:53:07.620022+00:00 19994330.289999961853 29000000.024000048637 27870000.029999971390 3957470.083999990951 60375.203571893 2024-03-06T04:53:08.611525+00:00 19994330.289000030607 28999999.969999998808 27870000.011999960989 3955306.801999927033 60375.203583546 2024-03-06T04:53:09.618404+00:00 19994330.296000000089 29000000.013000000268 27869999.993000030518 3959507.083999990951 60375.203595206 2024-03-06T04:53:10.625779+00:00 19994330.287999991328 28999999.999000001699 27870000.010999921709 3954119.975000023842 60375.203606676 2024-03-06T04:53:11.616787+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3955712.036000012886 60375.203618335 2024-03-06T04:53:12.624162+00:00 19994330.288999918848 29000000.015999998897 27870000.026000019163 3953949.050999999046 60375.203629811 2024-03-06T04:53:13.615665+00:00 19994330.291000008583 29000000.014999989420 27870000.004000071436 3955455.945000051986 60375.203641464 2024-03-06T04:53:14.622543+00:00 19994330.289000030607 29000000.003000020981 27870000.039999961853 3950826.996999979019 60375.203652940 2024-03-06T04:53:15.614047+00:00 19994330.287999991328 28999999.977999988943 27869999.954999998212 3955642.049999951851 60375.203664594 2024-03-06T04:53:16.620927+00:00 19994330.292999979109 28999999.993000030518 27869999.949999999255 3958099.996000051033 60375.203676070 2024-03-06T04:53:17.612429+00:00 19994330.291000008583 28999999.996999979019 27870000.034000009298 3956887.898999928962 60375.203687729 2024-03-06T04:53:18.619805+00:00 19994330.292000059038 29000000.010999981314 27870000.055999990553 3952335.042000054847 60375.203699199 2024-03-06T04:53:19.610812+00:00 19994330.291999939829 29000000.018000010401 27869999.986999988556 3959021.996999979019 60375.203710859 2024-03-06T04:53:20.618187+00:00 19994330.285000089556 28999999.960000038147 27869999.942000001669 3955877.934000014793 60375.203722518 2024-03-06T04:53:21.625562+00:00 19994330.288999918848 29000000.002999961376 27869999.997000008821 3956022.100000023842 60375.203733988 2024-03-06T04:53:22.616570+00:00 19994330.291000008583 29000000.025000039488 27870000.060999989510 3955075.972000002861 60375.203745647 2024-03-06T04:53:23.623945+00:00 19994330.292000059038 28999999.977000001818 27869999.960000008345 3950398.005999923218 60375.203757123 2024-03-06T04:53:24.615449+00:00 19994330.291000008583 29000000.015999969095 27870000.067000001669 3951054.924000024796 60375.203768777 2024-03-06T04:53:25.622327+00:00 19994330.289999961853 28999999.965999960899 27869999.926999989897 3950478.070999979973 60375.203780252 2024-03-06T04:53:26.613830+00:00 19994330.291000008583 29000000.034000039101 27870000.065999981016 3950581.003000020981 60375.203791906 2024-03-06T04:53:27.620710+00:00 19994330.289000030607 29000000.003999948502 27869999.984000030905 3952122.036000012886 60375.203803382 2024-03-06T04:53:28.612213+00:00 19994330.292999979109 28999999.988000039011 27869999.996999979019 3950686.950999975204 60375.203815042 2024-03-06T04:53:29.619588+00:00 19994330.283999919891 28999999.996999979019 27869999.939000010490 3950544.070000051986 60375.203826511 2024-03-06T04:53:30.610595+00:00 19994330.294000029564 28999999.991000059992 27869999.980000019073 3948384.967999935150 60375.203838171 2024-03-06T04:53:31.617971+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3951411.914000033867 60375.203849825 2024-03-06T04:53:32.624850+00:00 19994330.291000008583 29000000.026000019163 27870000.058999959379 3956272.103999971878 60375.203861300 2024-03-06T04:53:33.616353+00:00 19994330.291999939829 28999999.964999910444 27869999.948000069708 3950192.907999991905 60375.203872954 2024-03-06T04:53:34.623232+00:00 19994330.287999998778 29000000.041000008583 27870000.002999901772 3950100.064000010025 60375.203884430 2024-03-06T04:53:35.614736+00:00 19994330.291000001132 28999999.991999980062 27870000.021000031382 3951564.032000064850 60375.203896089 2024-03-06T04:53:36.622110+00:00 19994330.287999998778 29000000.012000080198 27869999.990000009537 3954939.972000002861 60375.203907559 2024-03-06T04:53:37.613118+00:00 19994330.291999999434 28999999.970999959856 27869999.944000009447 3953693.957999945153 60375.203919219 2024-03-06T04:53:38.620493+00:00 19994330.290000010282 28999999.999000068754 27870000.019000049680 3955575.003000020981 60375.203930689 2024-03-06T04:53:39.611500+00:00 19994330.293000001460 29000000.025999899954 27870000.014999989420 3959485.083999990951 60375.203942348 2024-03-06T04:53:40.618875+00:00 19994330.289000000805 28999999.981000069529 27870000.021999958903 3955251.021000028122 60375.203953818 2024-03-06T04:53:41.609882+00:00 19994330.289999991655 29000000.018000010401 27870000.004000071436 3954714.940999985207 60375.203965478 2024-03-06T04:53:42.617258+00:00 19994330.289999991655 28999999.958999991417 27869999.954999919981 3951912.911000012886 60375.203977131 2024-03-06T04:53:43.624137+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3958803.092999935150 60375.203988607 2024-03-06T04:53:44.615640+00:00 19994330.287000000477 28999999.987999919802 27870000.016000028700 3952926.919000030030 60375.204000266 2024-03-06T04:53:45.623015+00:00 19994330.289999991655 28999999.991000000387 27870000.050999999046 3958971.052999972831 60375.204011736 2024-03-06T04:53:46.614023+00:00 19994330.291999999434 29000000.039000000805 27869999.981999989599 3956974.117000102997 60375.204023396 2024-03-06T04:53:47.621398+00:00 19994330.291000008583 28999999.970999989659 27869999.988999959081 3952054.923999906052 60375.204034871 2024-03-06T04:53:48.612901+00:00 19994330.291999999434 29000000.022999998182 27869999.993999961764 3955473.877000092994 60375.204046525 2024-03-06T04:53:49.619780+00:00 19994330.290000021458 29000000.025000009686 27870000.028000000864 3951377.978999971878 60375.204058001 2024-03-06T04:53:50.611283+00:00 19994330.288999971002 28999999.937999989837 27869999.958999991417 3952144.174000000115 60375.204069654 2024-03-06T04:53:51.618162+00:00 19994330.286000009626 29000000.032999988645 27870000.035000089556 3953657.998000000138 60375.204081130 2024-03-06T04:53:52.609667+00:00 19994330.294000029564 28999999.985000010580 27869999.969999909401 3950834.936000001151 60375.204092784 2024-03-06T04:53:53.616545+00:00 19994330.287999991328 29000000.012000020593 27870000.039000030607 3956060.917999998201 60375.204104444 2024-03-06T04:53:54.623920+00:00 19994330.291000008583 29000000.007999960333 27870000.010000001639 3951707.025000001770 60375.204115913 2024-03-06T04:53:55.614927+00:00 19994330.291999999434 28999999.984000030905 27869999.967999991030 3947777.969000000972 60375.204127573 2024-03-06T04:53:56.622302+00:00 19994330.288999971002 29000000.008000019938 27869999.988000009209 3951566.092000000179 60375.204139043 2024-03-06T04:53:57.613310+00:00 19994330.292999979109 29000000.002999961376 27869999.988000009209 3951655.050999999046 60375.204150702 2024-03-06T04:53:58.620685+00:00 19994330.288000050932 29000000.030000030994 27870000.020000010729 3950687.935999996960 60375.204162173 2024-03-06T04:53:59.611692+00:00 19994330.289999961853 28999999.942999958992 27870000.000999990851 3953949.950000002980 60375.204173832 2024-03-06T04:54:00.619067+00:00 19994330.289000030607 29000000.028000000864 27869999.965999990702 3956473.174999997020 60375.204185307 2024-03-06T04:54:01.610570+00:00 19994330.291000008583 29000000.008999999613 27870000.059000018984 3957728.819000006188 60375.204196961 2024-03-06T04:54:02.617449+00:00 19994330.291000008583 28999999.971000019461 27869999.950000021607 3952668.083999998868 60375.204208621 2024-03-06T04:54:03.624825+00:00 19994330.291000008583 29000000.026000019163 27870000.067999958992 3952155.982000000775 60375.204220097 2024-03-06T04:54:04.616328+00:00 19994330.291999939829 28999999.965000029653 27869999.949000000954 3953107.993000001181 60375.204231750 2024-03-06T04:54:05.623207+00:00 19994330.289000030607 29000000.041999939829 27870000.014999989420 3955517.063999996055 60375.204243226 2024-03-06T04:54:06.614710+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3951457.850999996066 60375.204254880 2024-03-06T04:54:07.621590+00:00 19994330.289000030607 28999999.991999980062 27870000.022000011057 3952739.100000008941 60375.204266355 2024-03-06T04:54:08.613093+00:00 19994330.291999939829 28999999.980000019073 27869999.980000019073 3953999.077999994159 60375.204278015 2024-03-06T04:54:09.620468+00:00 19994330.287999991328 29000000.027000069618 27870000.000999990851 3955589.905000001192 60375.204289485 2024-03-06T04:54:10.611475+00:00 19994330.292000059038 29000000.008999940008 27870000.026000019163 3955426.061000003945 60375.204301144 2024-03-06T04:54:11.618850+00:00 19994330.294000029564 28999999.962000008672 27869999.968999978155 3955883.919000000227 60375.204312614 2024-03-06T04:54:12.609857+00:00 19994330.285999890417 29000000.006000038236 27870000.007999960333 3953458.983999996912 60375.204324273 2024-03-06T04:54:13.617233+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3952692.092999995220 60375.204335933 2024-03-06T04:54:14.624608+00:00 19994330.290000081062 29000000.026999950409 27870000.017000079155 3955316.003000006080 60375.204347403 2024-03-06T04:54:15.615615+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3954811.848999992013 60375.204359062 2024-03-06T04:54:16.622990+00:00 19994330.291000008583 29000000.016000028700 27869999.973000049591 3951250.079000011086 60375.204370538 2024-03-06T04:54:17.614494+00:00 19994330.291000008583 28999999.973999980837 27870000.022999878973 3957536.016999990214 60375.204382192 2024-03-06T04:54:18.621373+00:00 19994330.292999979109 28999999.990000009537 27869999.990000009537 3948334.974000006914 60375.204393668 2024-03-06T04:54:19.612876+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3951511.046000003815 60375.204405327 2024-03-06T04:54:20.620251+00:00 19994330.290999889374 29000000.039000030607 27870000.081000089645 3953868.001000002027 60375.204416797 2024-03-06T04:54:21.611258+00:00 19994330.290000081062 28999999.986999988556 27869999.927999969572 3954151.038999990094 60375.204428456 2024-03-06T04:54:22.618634+00:00 19994330.286999940872 28999999.995999999344 27869999.990999940783 3952434.982000008225 60375.204439926 2024-03-06T04:54:23.609640+00:00 19994330.292000059038 29000000.026999998838 27870000.043000098318 3950125.905999987852 60375.204451586 2024-03-06T04:54:24.617015+00:00 19994330.286999940872 28999999.934000000358 27869999.949999928474 3953262.073000013828 60375.204463240 2024-03-06T04:54:25.623895+00:00 19994330.295000080019 29000000.037999998778 27870000.004999998957 3949513.967000008095 60375.204474716 2024-03-06T04:54:26.615398+00:00 19994330.291999939829 28999999.988999988884 27870000.045000080019 3953656.013999999035 60375.204486375 2024-03-06T04:54:27.622773+00:00 19994330.286000009626 29000000.006999999285 27870000.006999969482 3949872.932999997865 60375.204497845 2024-03-06T04:54:28.613780+00:00 19994330.293999999762 28999999.982000019401 27869999.972999930382 3953635.116999983788 60375.204509504 2024-03-06T04:54:29.621156+00:00 19994330.285999998450 28999999.973999980837 27869999.971000079066 3952508.879999995232 60375.204520974 2024-03-06T04:54:30.612163+00:00 19994330.293000001460 29000000.063000019640 27870000.072000030428 3951742.084000021219 60375.204532634 2024-03-06T04:54:31.619538+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3949521.995999991894 60375.204544109 2024-03-06T04:54:32.611041+00:00 19994330.291999999434 28999999.966000020504 27869999.964000001550 3955228.044000000227 60375.204555763 2024-03-06T04:54:33.617921+00:00 19994330.290000010282 28999999.997999969870 27869999.995999999344 3949965.080999999773 60375.204567239 2024-03-06T04:54:34.609424+00:00 19994330.291999999434 29000000.040000021458 27870000.055999990553 3949107.854999988806 60375.204578898 2024-03-06T04:54:35.616799+00:00 19994330.291000008583 28999999.984000030905 27869999.990000009537 3954889.022000014782 60375.204590552 2024-03-06T04:54:36.623678+00:00 19994330.287999991328 29000000.000999990851 27869999.955999989063 3951609.956999986898 60375.204602022 2024-03-06T04:54:37.614685+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3954340.075000017881 60375.204613681 2024-03-06T04:54:38.622060+00:00 19994330.287000000477 29000000.016999959946 27870000.059999998659 3952849.946999996901 60375.204625157 2024-03-06T04:54:39.613564+00:00 19994330.291000008583 28999999.977999988943 27869999.950999978930 3955569.982999979984 60375.204636811 2024-03-06T04:54:40.620443+00:00 19994330.289999991655 29000000.009999990463 27869999.990000009537 3952344.012000023853 60375.204648287 2024-03-06T04:54:41.611946+00:00 19994330.291000008583 28999999.991999980062 27870000.012999981642 3957214.029999970924 60375.204659946 2024-03-06T04:54:42.619321+00:00 19994330.291999999434 28999999.989000078291 27870000.012000020593 3953505.996000022162 60375.204671416 2024-03-06T04:54:43.610329+00:00 19994330.291999999434 28999999.983999971300 27869999.986999988556 3952603.097999989986 60375.204683070 2024-03-06T04:54:44.617208+00:00 19994330.288999971002 29000000.037000060081 27870000.042999979109 3949757.812000005972 60375.204694545 2024-03-06T04:54:45.608711+00:00 19994330.287000000477 28999999.980999950320 27869999.979000028223 3952737.127000004053 60375.204706205 2024-03-06T04:54:46.616086+00:00 19994330.291999999434 28999999.973999980837 27869999.976000010967 3950481.953999996185 60375.204717858 2024-03-06T04:54:47.622965+00:00 19994330.290000021458 29000000.019000049680 27870000.030999958515 3948125.023000001907 60375.204729334 2024-03-06T04:54:48.614468+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3950688.051999986172 60375.204740994 2024-03-06T04:54:49.621844+00:00 19994330.292999979109 28999999.997999910265 27869999.973999980837 3953344.928000003099 60375.204752463 2024-03-06T04:54:50.612851+00:00 19994330.289999961853 29000000.004000071436 27869999.979000028223 3954251.914999992121 60375.204764123 2024-03-06T04:54:51.620226+00:00 19994330.291000008583 29000000.021999958903 27870000.003999948502 3951953.111000000965 60375.204775593 2024-03-06T04:54:52.611233+00:00 19994330.290000021458 28999999.968999978155 27870000.012000080198 3953690.038000016939 60375.204787252 2024-03-06T04:54:53.618609+00:00 19994330.289000030607 29000000.007000088692 27869999.981999989599 3953882.011000006925 60375.204798723 2024-03-06T04:54:54.609616+00:00 19994330.288999918848 28999999.981999989599 27870000.011999960989 3956836.842999995220 60375.204810382 2024-03-06T04:54:55.616991+00:00 19994330.290000081062 29000000.024999979883 27870000.057999968529 3955135.047999978065 60375.204822036 2024-03-06T04:54:56.623870+00:00 19994330.291999939829 28999999.991999980062 27870000.003000020981 3951968.025000005960 60375.204833511 2024-03-06T04:54:57.615373+00:00 19994330.290000081062 28999999.995000001043 27869999.947999950498 3955009.050000011921 60375.204845165 2024-03-06T04:54:58.622251+00:00 19994330.291000008583 29000000.001999970526 27869999.996000051498 3951929.074999988079 60375.204856641 2024-03-06T04:54:59.613756+00:00 19994330.287999991328 28999999.969000000507 27869999.978000041097 3954902.812000035774 60375.204868294 2024-03-06T04:55:00.620635+00:00 19994330.289999961853 29000000.025999989361 27870000.046000000089 3954521.074999988079 60375.204879770 2024-03-06T04:55:01.612138+00:00 19994330.291000008583 28999999.991999998689 27869999.951999899000 3953117.958000003826 60375.204891429 2024-03-06T04:55:02.619513+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3950468.014999986161 60375.204902899 2024-03-06T04:55:03.610520+00:00 19994330.292999979109 29000000.006000008434 27869999.966000080109 3954248.986999989022 60375.204914559 2024-03-06T04:55:04.617897+00:00 19994330.289999961853 28999999.953999999911 27870000.016999959946 3954121.972000002861 60375.204926029 2024-03-06T04:55:05.608903+00:00 19994330.291000008583 29000000.034000009298 27870000.039000030607 3952441.015999972820 60375.204937689 2024-03-06T04:55:06.616278+00:00 19994330.292000059038 29000000.002999991179 27869999.977999929339 3953556.062000035774 60375.204949348 2024-03-06T04:55:07.623653+00:00 19994330.286999940872 28999999.981999989599 27869999.999000068754 3957267.925999999046 60375.204960818 2024-03-06T04:55:08.614661+00:00 19994330.293000098318 29000000.013999998569 27870000.003000020981 3947359.111999989022 60375.204972477 2024-03-06T04:55:09.622036+00:00 19994330.286999940872 28999999.984000030905 27869999.975000020117 3955316.935000001919 60375.204983947 2024-03-06T04:55:10.613043+00:00 19994330.289999961853 29000000.011999960989 27869999.982999920845 3953978.967999995220 60375.204995607 2024-03-06T04:55:11.620418+00:00 19994330.292000059038 29000000.008999999613 27870000.072000000626 3955517.092999995220 60375.205007082 2024-03-06T04:55:12.611921+00:00 19994330.289999961853 29000000.000000000000 27869999.982999999076 3953904.949000000954 60375.205018736 2024-03-06T04:55:13.618801+00:00 19994330.292999979109 29000000.004000011832 27869999.949999999255 3953539.961000024807 60375.205030212 2024-03-06T04:55:14.610304+00:00 19994330.289000030607 28999999.980000019073 27870000.018999990076 3953339.120999991894 60375.205041866 2024-03-06T04:55:15.617183+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3951091.968999981880 60375.205053341 2024-03-06T04:55:16.608686+00:00 19994330.287999991328 29000000.030000030994 27870000.034000009298 3947841.990000010002 60375.205065001 2024-03-06T04:55:17.616061+00:00 19994330.289999961853 28999999.972999930382 27870000.018000010401 3953775.995000004768 60375.205076654 2024-03-06T04:55:18.622940+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3945317.934000014793 60375.205088130 2024-03-06T04:55:19.614444+00:00 19994330.289000030607 28999999.964000109583 27869999.965000029653 3955706.052999972831 60375.205099784 2024-03-06T04:55:20.621323+00:00 19994330.294999960810 29000000.042999979109 27870000.057999968529 3955384.951000034809 60375.205111260 2024-03-06T04:55:21.612826+00:00 19994330.291999999434 28999999.992999911308 27869999.935999989510 3953004.969999969006 60375.205122913 2024-03-06T04:55:22.619705+00:00 19994330.289000000805 29000000.045000080019 27870000.062000039965 3953005.097000002861 60375.205134389 2024-03-06T04:55:23.611209+00:00 19994330.289000000805 28999999.945999979973 27869999.960999969393 3953966.875999987125 60375.205146043 2024-03-06T04:55:24.618087+00:00 19994330.291000001132 29000000.021999958903 27870000.023999989033 3948556.131000041962 60375.205157518 2024-03-06T04:55:25.609591+00:00 19994330.289000000805 29000000.000000000000 27869999.960000038147 3950191.861999989022 60375.205169178 2024-03-06T04:55:26.616966+00:00 19994330.287999991328 28999999.983000040054 27870000.005999978632 3953750.115999997128 60375.205180648 2024-03-06T04:55:27.607973+00:00 19994330.293000001460 28999999.993000030518 27870000.005999978632 3951428.863999962807 60375.205192307 2024-03-06T04:55:28.615348+00:00 19994330.291999999434 29000000.034999970347 27869999.989000018686 3956836.141000031959 60375.205203961 2024-03-06T04:55:29.622228+00:00 19994330.290000021458 28999999.981999989599 27870000.025999959558 3949451.023999989033 60375.205215437 2024-03-06T04:55:30.613731+00:00 19994330.289999991655 28999999.996999979019 27870000.004000071436 3948305.944000006188 60375.205227091 2024-03-06T04:55:31.620610+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3953081.966000020970 60375.205238566 2024-03-06T04:55:32.612113+00:00 19994330.292000029236 29000000.027000069618 27869999.996000051498 3953558.007999957073 60375.205250225 2024-03-06T04:55:33.619488+00:00 19994330.287999991328 28999999.967999938875 27870000.026999950409 3952617.002000033855 60375.205261696 2024-03-06T04:55:34.610495+00:00 19994330.290999978781 29000000.012000080198 27869999.958000060171 3953902.039999961853 60375.205273355 2024-03-06T04:55:35.617872+00:00 19994330.291999999434 29000000.001999970526 27870000.031999949366 3948812.004000008106 60375.205284825 2024-03-06T04:55:36.608878+00:00 19994330.290000021458 28999999.989000000060 27869999.968999978155 3951353.008000016212 60375.205296484 2024-03-06T04:55:37.616253+00:00 19994330.291000008583 29000000.023000009358 27870000.002000089735 3950289.984000027180 60375.205308138 2024-03-06T04:55:38.623132+00:00 19994330.288999971002 28999999.957999989390 27870000.022999998182 3953147.953999996185 60375.205319614 2024-03-06T04:55:39.614636+00:00 19994330.291000008583 29000000.017999991775 27869999.995000001043 3953215.000999987125 60375.205331268 2024-03-06T04:55:40.621515+00:00 19994330.287999991328 28999999.985000010580 27869999.951999899000 3950354.043999969959 60375.205342744 2024-03-06T04:55:41.613018+00:00 19994330.290000021458 29000000.015999998897 27870000.053000088781 3950921.987000048161 60375.205354397 2024-03-06T04:55:42.619897+00:00 19994330.290000021458 28999999.975999981165 27869999.940999981016 3951420.926999986172 60375.205365873 2024-03-06T04:55:43.611400+00:00 19994330.288999971002 29000000.024000018835 27869999.985999941826 3954170.018999993801 60375.205377532 2024-03-06T04:55:44.618775+00:00 19994330.294000029564 28999999.989999979734 27870000.102000001818 3947489.098999977112 60375.205389002 2024-03-06T04:55:45.609784+00:00 19994330.287000000477 29000000.013000011444 27869999.950999978930 3951932.900000036228 60375.205400662 2024-03-06T04:55:46.617158+00:00 19994330.293999969959 28999999.999000009149 27869999.994000080973 3948920.021999955177 60375.205412132 2024-03-06T04:55:47.608165+00:00 19994330.288000050932 28999999.977000001818 27870000.037999991328 3949084.082000017166 60375.205423791 2024-03-06T04:55:48.615541+00:00 19994330.291000008583 29000000.022999998182 27869999.949000000954 3949530.953000009060 60375.205435445 2024-03-06T04:55:49.622419+00:00 19994330.286999940872 29000000.004000011832 27870000.017000000924 3951782.976999998093 60375.205446920 2024-03-06T04:55:50.613923+00:00 19994330.291000008583 29000000.006999969482 27870000.045000001788 3953129.070999979973 60375.205458574 2024-03-06T04:55:51.620802+00:00 19994330.294999960810 28999999.960000038147 27869999.933000009507 3952132.885000050068 60375.205470050 2024-03-06T04:55:52.612305+00:00 19994330.287999991328 29000000.017999950796 27869999.987999990582 3952460.046999990940 60375.205481709 2024-03-06T04:55:53.619680+00:00 19994330.291000008583 29000000.018999990076 27870000.032000008970 3952973.060999989975 60375.205493179 2024-03-06T04:55:54.610687+00:00 19994330.289000030607 29000000.018000010401 27870000.006999999285 3959018.066999971867 60375.205504839 2024-03-06T04:55:55.618063+00:00 19994330.289000030607 28999999.971000079066 27870000.004000011832 3952928.925000011921 60375.205516309 2024-03-06T04:55:56.609069+00:00 19994330.289999961853 29000000.018999930471 27870000.039999991655 3950852.035000026226 60375.205527968 2024-03-06T04:55:57.616445+00:00 19994330.287999991328 28999999.970000028610 27869999.981000009924 3953183.000999987125 60375.205539444 2024-03-06T04:55:58.607948+00:00 19994330.294000029564 29000000.009999990463 27869999.963999990374 3953244.959999979008 60375.205551098 2024-03-06T04:55:59.614827+00:00 19994330.292000059038 28999999.983999971300 27870000.019999980927 3953911.921000003815 60375.205562757 2024-03-06T04:56:00.622202+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3951951.935000001919 60375.205574227 2024-03-06T04:56:01.613210+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3954629.041000009049 60375.205585886 2024-03-06T04:56:02.620587+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3951461.084999979008 60375.205597362 2024-03-06T04:56:03.612088+00:00 19994330.292999979109 29000000.026000019163 27870000.032000008970 3952437.002000033855 60375.205609016 2024-03-06T04:56:04.618967+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3949567.030999958981 60375.205620491 2024-03-06T04:56:05.610470+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3950277.994000076782 60375.205632146 2024-03-06T04:56:06.617349+00:00 19994330.292999979109 28999999.995000001043 27869999.972999989986 3955519.979999899864 60375.205643621 2024-03-06T04:56:07.608853+00:00 19994330.290000081062 28999999.988999959081 27869999.966000080109 3954690.958000063896 60375.205655281 2024-03-06T04:56:08.616228+00:00 19994330.288999918848 29000000.039999961853 27870000.080999970436 3957031.027999997139 60375.205666751 2024-03-06T04:56:09.607235+00:00 19994330.290000081062 28999999.953999999911 27869999.949999928474 3958307.986999989022 60375.205678410 2024-03-06T04:56:10.614611+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3950394.032999991905 60375.205690064 2024-03-06T04:56:11.621490+00:00 19994330.291999939829 29000000.008999940008 27870000.007000088692 3952124.970999956131 60375.205701539 2024-03-06T04:56:12.612993+00:00 19994330.293000098318 29000000.027000069618 27870000.005999919027 3955121.857000112999 60375.205713193 2024-03-06T04:56:13.619872+00:00 19994330.287999991328 29000000.013999998569 27870000.030000090599 3953308.105999947060 60375.205724669 2024-03-06T04:56:14.611375+00:00 19994330.287999991328 28999999.996000010520 27869999.988999959081 3955701.046000003815 60375.205736328 2024-03-06T04:56:15.618750+00:00 19994330.293999999762 29000000.006999999285 27870000.044000029564 3951992.998000026215 60375.205747798 2024-03-06T04:56:16.609758+00:00 19994330.289000000805 28999999.975999981165 27869999.949999928474 3957653.006999969017 60375.205759457 2024-03-06T04:56:17.617133+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3957643.052999972831 60375.205770927 2024-03-06T04:56:18.608140+00:00 19994330.290000010282 29000000.040999978781 27870000.037000060081 3954996.952000021935 60375.205782587 2024-03-06T04:56:19.615515+00:00 19994330.290999989957 28999999.993000000715 27869999.981999989599 3951268.027999997139 60375.205794241 2024-03-06T04:56:20.622394+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3950910.975000023842 60375.205805717 2024-03-06T04:56:21.613897+00:00 19994330.290999989957 29000000.014000028372 27869999.978999968618 3952367.983999968041 60375.205817376 2024-03-06T04:56:22.621272+00:00 19994330.295000020415 28999999.986000001431 27870000.021000031382 3953920.052999972831 60375.205828846 2024-03-06T04:56:23.612280+00:00 19994330.290999978781 28999999.978999968618 27870000.036999940872 3955336.910000085831 60375.205840505 2024-03-06T04:56:24.619655+00:00 19994330.287000000477 29000000.016000028700 27869999.938000079244 3952006.098999977112 60375.205851975 2024-03-06T04:56:25.610663+00:00 19994330.292000029236 28999999.991000000387 27869999.996999979019 3956057.993999958038 60375.205863635 2024-03-06T04:56:26.618038+00:00 19994330.285999979824 29000000.008999999613 27870000.046999931335 3952673.950999975204 60375.205875110 2024-03-06T04:56:27.609541+00:00 19994330.290999978781 29000000.021999958903 27869999.963999990374 3951379.965000032913 60375.205886764 2024-03-06T04:56:28.616420+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3951775.993999958038 60375.205898240 2024-03-06T04:56:29.607923+00:00 19994330.294000029564 29000000.004000011832 27870000.020999990404 3951304.097000002861 60375.205909893 2024-03-06T04:56:30.614802+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3950302.017000079155 60375.205921553 2024-03-06T04:56:31.622178+00:00 19994330.290000021458 28999999.988000039011 27869999.981000009924 3954131.820999979973 60375.205933023 2024-03-06T04:56:32.613185+00:00 19994330.289999961853 28999999.973999980837 27869999.945999991149 3950319.121999979019 60375.205944682 2024-03-06T04:56:33.620559+00:00 19994330.289000030607 29000000.021000031382 27870000.039999991655 3947244.950999975204 60375.205956158 2024-03-06T04:56:34.612063+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3953785.019000052940 60375.205967812 2024-03-06T04:56:35.618943+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3955121.907999991905 60375.205979282 2024-03-06T04:56:36.609949+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3948762.121999979019 60375.205990941 2024-03-06T04:56:37.617325+00:00 19994330.291999999434 29000000.016999959946 27869999.941000040621 3953764.021000028122 60375.206002417 2024-03-06T04:56:38.608828+00:00 19994330.291000008583 29000000.024000048637 27870000.048999968916 3952333.881999969017 60375.206014071 2024-03-06T04:56:39.615707+00:00 19994330.288999971002 28999999.952999949455 27870000.004999998957 3951531.148000001907 60375.206025546 2024-03-06T04:56:40.607211+00:00 19994330.290000021458 28999999.995000001043 27869999.987000048161 3954002.809000014793 60375.206037200 2024-03-06T04:56:41.614090+00:00 19994330.287999991328 29000000.062999960035 27870000.026999950409 3948753.036000012886 60375.206048859 2024-03-06T04:56:42.621465+00:00 19994330.292000059038 28999999.957000020891 27870000.001000050455 3944702.128999948967 60375.206060329 2024-03-06T04:56:43.612472+00:00 19994330.288999918848 29000000.041000008583 27869999.998999949545 3951478.920000075828 60375.206071989 2024-03-06T04:56:44.619847+00:00 19994330.292000059038 28999999.975000020117 27869999.983000040054 3952230.064999938011 60375.206083464 2024-03-06T04:56:45.611350+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3951109.011000037193 60375.206095119 2024-03-06T04:56:46.618230+00:00 19994330.292999979109 28999999.959999918938 27870000.008000019938 3950441.965000032913 60375.206106594 2024-03-06T04:56:47.609733+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3953080.917999982834 60375.206118248 2024-03-06T04:56:48.616611+00:00 19994330.287999991328 29000000.009999990463 27869999.992999911308 3947981.082999945153 60375.206129724 2024-03-06T04:56:49.608115+00:00 19994330.286999940872 29000000.012000080198 27869999.993000030518 3948152.001000047196 60375.206141383 2024-03-06T04:56:50.615489+00:00 19994330.290000081062 28999999.964000001550 27870000.016000028700 3956409.929000020027 60375.206152853 2024-03-06T04:56:51.606498+00:00 19994330.292999979109 29000000.034000001848 27869999.978000041097 3954429.032999991905 60375.206164512 2024-03-06T04:56:52.613873+00:00 19994330.289999961853 28999999.971000000834 27869999.998999949545 3956224.074000000954 60375.206176166 2024-03-06T04:56:53.620752+00:00 19994330.292000059038 29000000.028999999166 27870000.022999998182 3948463.934999942780 60375.206187642 2024-03-06T04:56:54.612255+00:00 19994330.290999889374 28999999.974000010639 27870000.006000038236 3952183.968000053894 60375.206199296 2024-03-06T04:56:55.619135+00:00 19994330.289000030607 29000000.012999981642 27869999.962999939919 3954228.008999944199 60375.206210771 2024-03-06T04:56:56.610638+00:00 19994330.292000059038 28999999.999000009149 27870000.013000011444 3953461.981999992859 60375.206222431 2024-03-06T04:56:57.618013+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3950146.124000072014 60375.206233901 2024-03-06T04:56:58.609020+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3955355.009999989998 60375.206245560 2024-03-06T04:56:59.616395+00:00 19994330.289999961853 28999999.983999971300 27869999.970999959856 3951811.894999980927 60375.206257030 2024-03-06T04:57:00.607402+00:00 19994330.292000059038 29000000.013000011444 27870000.024999979883 3954075.011999965180 60375.206268690 2024-03-06T04:57:01.614777+00:00 19994330.291999939829 28999999.989000018686 27870000.024999979883 3949923.912999988068 60375.206280343 2024-03-06T04:57:02.621657+00:00 19994330.291000008583 29000000.037000000477 27870000.034000039101 3950127.105000019073 60375.206291819 2024-03-06T04:57:03.613160+00:00 19994330.287000060081 28999999.968999978155 27869999.978000041097 3949985.064000010025 60375.206303478 2024-03-06T04:57:04.620535+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3955663.993000030983 60375.206314948 2024-03-06T04:57:05.611543+00:00 19994330.289999961853 28999999.989999949932 27869999.972999930382 3955471.965999960899 60375.206326602 2024-03-06T04:57:06.618421+00:00 19994330.286000009626 28999999.997000038624 27870000.002999998629 3955686.945999979973 60375.206338078 2024-03-06T04:57:07.609924+00:00 19994330.294999960810 29000000.012000020593 27870000.043000001460 3951078.991000055801 60375.206349731 2024-03-06T04:57:08.616804+00:00 19994330.290000081062 29000000.008000019938 27869999.973000001162 3947040.146000028122 60375.206361207 2024-03-06T04:57:09.608307+00:00 19994330.291000001132 28999999.981999989599 27870000.011000011116 3949140.903999925125 60375.206372866 2024-03-06T04:57:10.615682+00:00 19994330.291000001132 29000000.010999921709 27869999.993999991566 3951281.973000050057 60375.206384337 2024-03-06T04:57:11.606690+00:00 19994330.287999998778 28999999.995000001043 27869999.962000008672 3953928.970999956131 60375.206395996 2024-03-06T04:57:12.614064+00:00 19994330.289999991655 29000000.012000080198 27870000.006999999285 3947538.016000031959 60375.206407650 2024-03-06T04:57:13.620944+00:00 19994330.290000010282 29000000.029999971390 27870000.013999998569 3950452.965000032913 60375.206419126 2024-03-06T04:57:14.612447+00:00 19994330.292000010610 28999999.957000020891 27869999.991999980062 3952925.053999900818 60375.206430779 2024-03-06T04:57:15.619326+00:00 19994330.289999991655 29000000.016999959946 27870000.016999989748 3948363.027999997139 60375.206442255 2024-03-06T04:57:16.610829+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3951534.984000086784 60375.206453909 2024-03-06T04:57:17.617709+00:00 19994330.293000008911 29000000.022999998182 27870000.065999981016 3946902.004999995232 60375.206465384 2024-03-06T04:57:18.609212+00:00 19994330.289000000805 28999999.945999979973 27869999.982000049204 3953611.937999964226 60375.206477038 2024-03-06T04:57:19.616090+00:00 19994330.287999991328 29000000.032999988645 27869999.979999959469 3949901.049000024796 60375.206488514 2024-03-06T04:57:20.607594+00:00 19994330.291999999434 29000000.011000040919 27869999.984000030905 3952473.159000039101 60375.206500167 2024-03-06T04:57:21.614473+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3951966.812999964226 60375.206511827 2024-03-06T04:57:22.621848+00:00 19994330.294000029564 28999999.993000030518 27869999.965999960899 3950355.985999941826 60375.206523297 2024-03-06T04:57:23.612856+00:00 19994330.287999991328 28999999.986000061035 27870000.012000020593 3947249.057000041008 60375.206534957 2024-03-06T04:57:24.620231+00:00 19994330.292999979109 29000000.001999970526 27869999.981000009924 3952101.960999966133 60375.206546432 2024-03-06T04:57:25.611734+00:00 19994330.288000050932 28999999.993000030518 27870000.013000011444 3949871.027999997139 60375.206558086 2024-03-06T04:57:26.618613+00:00 19994330.290999948978 29000000.011999960989 27869999.983999971300 3955517.928000092972 60375.206569562 2024-03-06T04:57:27.610117+00:00 19994330.289000030607 28999999.967999998480 27869999.978999968618 3949880.042999982834 60375.206581215 2024-03-06T04:57:28.616995+00:00 19994330.289999961853 29000000.020999990404 27870000.013000011444 3952162.982999920845 60375.206592691 2024-03-06T04:57:29.608500+00:00 19994330.290000021458 29000000.011000011116 27870000.011000040919 3950330.009999989998 60375.206604345 2024-03-06T04:57:30.615378+00:00 19994330.291000008583 28999999.993999999017 27869999.998999949545 3950969.055000067223 60375.206615821 2024-03-06T04:57:31.606881+00:00 19994330.293999969959 29000000.009999990463 27870000.031000021845 3949059.016000031959 60375.206627480 2024-03-06T04:57:32.614257+00:00 19994330.287000000477 28999999.951999988407 27869999.934000018984 3951363.020999907982 60375.206639133 2024-03-06T04:57:33.621136+00:00 19994330.292000059038 29000000.030000001192 27870000.054999951273 3953975.901000022888 60375.206650609 2024-03-06T04:57:34.612639+00:00 19994330.287999991328 28999999.984000001103 27869999.967000011355 3951940.975000023842 60375.206662263 2024-03-06T04:57:35.619518+00:00 19994330.291000008583 29000000.020000040531 27870000.022999998182 3953721.023000001907 60375.206673739 2024-03-06T04:57:36.611021+00:00 19994330.289000030607 28999999.973999980837 27869999.992000099272 3951396.108999968041 60375.206685392 2024-03-06T04:57:37.617902+00:00 19994330.287999991328 29000000.042999979109 27870000.017999891192 3948928.922000051010 60375.206696868 2024-03-06T04:57:38.609405+00:00 19994330.291999939829 28999999.995000001043 27869999.990000009537 3948884.975999950897 60375.206708522 2024-03-06T04:57:39.616283+00:00 19994330.292000059038 28999999.994000021368 27869999.989000078291 3949198.027000070084 60375.206719997 2024-03-06T04:57:40.607786+00:00 19994330.293999910355 28999999.987999979407 27870000.031999949366 3950122.949000000954 60375.206731657 2024-03-06T04:57:41.615161+00:00 19994330.287000060081 29000000.041000008583 27870000.003000020981 3943730.122999907006 60375.206743127 2024-03-06T04:57:42.606169+00:00 19994330.287999991328 28999999.967999991030 27869999.955999970436 3945779.889999986161 60375.206754786 2024-03-06T04:57:43.613544+00:00 19994330.292000059038 28999999.995999988168 27870000.024999979883 3949806.980000019073 60375.206766440 2024-03-06T04:57:44.620423+00:00 19994330.287999991328 28999999.995000001043 27870000.005000110716 3952955.091000080109 60375.206777916 2024-03-06T04:57:45.611926+00:00 19994330.291000008583 29000000.016999959946 27869999.991000000387 3949436.911000012886 60375.206789569 2024-03-06T04:57:46.618805+00:00 19994330.291000008583 28999999.992000099272 27870000.013999998569 3949244.089999914169 60375.206801045 2024-03-06T04:57:47.610309+00:00 19994330.289999961853 29000000.022999998182 27870000.011000011116 3955107.930000067223 60375.206812705 2024-03-06T04:57:48.617684+00:00 19994330.292999979109 28999999.990999940783 27869999.984999999404 3952315.016999959946 60375.206824175 2024-03-06T04:57:49.608691+00:00 19994330.289000030607 28999999.978999968618 27869999.998000010848 3955374.113999962807 60375.206835834 2024-03-06T04:57:50.616066+00:00 19994330.287999991328 28999999.981000069529 27870000.005999978632 3951336.968000053894 60375.206847304 2024-03-06T04:57:51.607073+00:00 19994330.286999940872 29000000.010999921709 27869999.944000009447 3953111.924999951851 60375.206858964 2024-03-06T04:57:52.614448+00:00 19994330.292999979109 29000000.005000110716 27870000.052999999374 3953835.157999991905 60375.206870433 2024-03-06T04:57:53.605456+00:00 19994330.289000030607 29000000.023999929428 27869999.988000009209 3947815.914000033867 60375.206882093 2024-03-06T04:57:54.612831+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3951562.927000045776 60375.206893752 2024-03-06T04:57:55.620206+00:00 19994330.292000059038 29000000.021999958903 27869999.979999959469 3950467.995000004768 60375.206905222 2024-03-06T04:57:56.611213+00:00 19994330.291000008583 28999999.979000091553 27870000.020000040531 3952456.986999989022 60375.206916882 2024-03-06T04:57:57.618589+00:00 19994330.286000009626 28999999.977999929339 27869999.977999988943 3954395.117999910843 60375.206928352 2024-03-06T04:57:58.609596+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3952238.975000023842 60375.206940011 2024-03-06T04:57:59.616971+00:00 19994330.288999918848 29000000.028000120074 27870000.025999959558 3951336.016000031959 60375.206951481 2024-03-06T04:58:00.607977+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3951524.871999979019 60375.206963141 2024-03-06T04:58:01.615353+00:00 19994330.290000081062 29000000.005999919027 27870000.004000011832 3953045.948000072967 60375.206974611 2024-03-06T04:58:02.606361+00:00 19994330.291999999434 28999999.986000061035 27870000.023999989033 3953765.132999897003 60375.206986270 2024-03-06T04:58:03.613736+00:00 19994330.291999999434 28999999.981999989599 27870000.000999990851 3954339.938000082970 60375.206997930 2024-03-06T04:58:04.621111+00:00 19994330.285999998450 29000000.035999998450 27869999.980000019073 3948421.950999975204 60375.207009399 2024-03-06T04:58:05.612118+00:00 19994330.295000001788 29000000.005000010133 27870000.039000030607 3950643.161999940872 60375.207021059 2024-03-06T04:58:06.619493+00:00 19994330.285999998450 28999999.982999999076 27869999.917999979109 3946590.982000112999 60375.207032529 2024-03-06T04:58:07.610500+00:00 19994330.291000008583 29000000.045000001788 27870000.090999960899 3945833.967999935150 60375.207044188 2024-03-06T04:58:08.617876+00:00 19994330.287999991328 28999999.953000009060 27869999.945000048727 3950828.011000037193 60375.207055658 2024-03-06T04:58:09.608883+00:00 19994330.293999999762 29000000.000000000000 27870000.003999948502 3946858.018000007141 60375.207067318 2024-03-06T04:58:10.616258+00:00 19994330.289000000805 29000000.009999990463 27870000.024000048637 3949866.924999951851 60375.207078794 2024-03-06T04:58:11.607761+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3951819.031000018120 60375.207090447 2024-03-06T04:58:12.614641+00:00 19994330.292999979109 28999999.967000011355 27869999.945000048727 3949871.975999950897 60375.207101923 2024-03-06T04:58:13.606144+00:00 19994330.287000000477 29000000.004999998957 27870000.010999921709 3947308.018000007141 60375.207113577 2024-03-06T04:58:14.613023+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3948237.985000013839 60375.207125236 2024-03-06T04:58:15.620398+00:00 19994330.289999991655 29000000.041000008583 27869999.999000068754 3949678.024000049103 60375.207136706 2024-03-06T04:58:16.611405+00:00 19994330.287999991328 28999999.959999978542 27870000.023999929428 3950117.121999979019 60375.207148366 2024-03-06T04:58:17.618780+00:00 19994330.291999999434 28999999.980000019073 27869999.969000101089 3951202.866999983788 60375.207159841 2024-03-06T04:58:18.610284+00:00 19994330.288000050932 29000000.028000000864 27870000.028000000864 3954618.098999977112 60375.207171495 2024-03-06T04:58:19.617163+00:00 19994330.296000000089 29000000.003000020981 27870000.010999921709 3957098.907999991905 60375.207182971 2024-03-06T04:58:20.608666+00:00 19994330.288999971002 29000000.023999989033 27869999.977000001818 3953355.985000013839 60375.207194624 2024-03-06T04:58:21.615546+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3952203.006000041962 60375.207206100 2024-03-06T04:58:22.607048+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3951868.924000000115 60375.207217759 2024-03-06T04:58:23.614424+00:00 19994330.289000030607 28999999.980000019073 27870000.006000000983 3953130.024000000209 60375.207229230 2024-03-06T04:58:24.605431+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3951138.075999998953 60375.207240889 2024-03-06T04:58:25.612807+00:00 19994330.291999999434 28999999.996999979019 27869999.987999990582 3954148.938000001013 60375.207252542 2024-03-06T04:58:26.619685+00:00 19994330.291999999434 28999999.960000038147 27869999.986999999732 3947590.039999999106 60375.207264018 2024-03-06T04:58:27.611189+00:00 19994330.289999961853 29000000.023999929428 27870000.030999999493 3953488.001999999862 60375.207275672 2024-03-06T04:58:28.618068+00:00 19994330.291999999434 29000000.054000020027 27870000.043999999762 3957466.057999997865 60375.207287148 2024-03-06T04:58:29.609571+00:00 19994330.286000009626 28999999.932000041008 27869999.926999989897 3954098.934999999125 60375.207298801 2024-03-06T04:58:30.616450+00:00 19994330.289999961853 29000000.007999900728 27869999.999000009149 3950811.030000001192 60375.207310277 2024-03-06T04:58:31.607953+00:00 19994330.291000008583 28999999.998000029474 27870000.044999990612 3953530.013000003994 60375.207321937 2024-03-06T04:58:32.615328+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3950546.922999999952 60375.207333406 2024-03-06T04:58:33.606336+00:00 19994330.292000059038 28999999.983999971300 27869999.965000029653 3951615.045999995898 60375.207345066 2024-03-06T04:58:34.613711+00:00 19994330.291999939829 29000000.034000039101 27870000.074999991804 3953115.968000002205 60375.207356720 2024-03-06T04:58:35.620590+00:00 19994330.287999991328 28999999.968999978155 27869999.909999970347 3952418.060999996960 60375.207368196 2024-03-06T04:58:36.612093+00:00 19994330.291000008583 29000000.019000049680 27869999.999000009149 3953852.932999997865 60375.207379849 2024-03-06T04:58:37.618972+00:00 19994330.287999991328 29000000.034999970347 27870000.074999991804 3956461.068000004161 60375.207391325 2024-03-06T04:58:38.610475+00:00 19994330.294000029564 28999999.980000019073 27869999.965000029653 3955174.899999998976 60375.207402985 2024-03-06T04:58:39.617851+00:00 19994330.284999970347 28999999.974999900907 27869999.995000001043 3951851.092000008095 60375.207414454 2024-03-06T04:58:40.608858+00:00 19994330.295000080019 28999999.978000041097 27869999.944000009447 3952334.035999997985 60375.207426114 2024-03-06T04:58:41.616233+00:00 19994330.291000008583 29000000.013999998569 27870000.015999969095 3951592.914999992121 60375.207437584 2024-03-06T04:58:42.607241+00:00 19994330.289999961853 29000000.035000000149 27870000.074999991804 3954420.056000009179 60375.207449243 2024-03-06T04:58:43.614616+00:00 19994330.289999961853 29000000.000999998301 27869999.968999978155 3951546.883000000846 60375.207460713 2024-03-06T04:58:44.605623+00:00 19994330.287000060081 29000000.002000000328 27870000.030000090599 3955051.040999994148 60375.207472373 2024-03-06T04:58:45.612998+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3953243.989999995101 60375.207484032 2024-03-06T04:58:46.620373+00:00 19994330.291000008583 28999999.977000001818 27869999.952999949455 3949474.024000003934 60375.207495502 2024-03-06T04:58:47.611380+00:00 19994330.292000059038 28999999.999000009149 27870000.006000038236 3951609.020999997854 60375.207507161 2024-03-06T04:58:48.618755+00:00 19994330.289999961853 28999999.988000009209 27870000.003000020981 3951813.919000000227 60375.207518637 2024-03-06T04:58:49.610259+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3949049.134000002872 60375.207530291 2024-03-06T04:58:50.617138+00:00 19994330.292999979109 28999999.984000030905 27869999.988999959081 3955055.902999997139 60375.207541767 2024-03-06T04:58:51.608641+00:00 19994330.289000030607 29000000.033999979496 27870000.021000031382 3950333.115999997128 60375.207553420 2024-03-06T04:58:52.615520+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3954528.935000001919 60375.207564896 2024-03-06T04:58:53.607023+00:00 19994330.286999940872 29000000.030000030994 27870000.044000029564 3953852.101999998093 60375.207576550 2024-03-06T04:58:54.613903+00:00 19994330.290000081062 28999999.986999988556 27869999.939000010490 3956218.861000000965 60375.207588025 2024-03-06T04:58:55.605406+00:00 19994330.291999939829 29000000.007000029087 27870000.034999970347 3954539.002999991179 60375.207599679 2024-03-06T04:58:56.612285+00:00 19994330.289999999106 28999999.953000009060 27869999.973999980837 3951075.097000002861 60375.207611339 2024-03-06T04:58:57.619662+00:00 19994330.291999999434 29000000.031999949366 27870000.009999990463 3953567.939000010025 60375.207622808 2024-03-06T04:58:58.610668+00:00 19994330.289000000805 29000000.004000071436 27869999.978999968618 3949677.034999995958 60375.207634468 2024-03-06T04:58:59.618043+00:00 19994330.289999991655 29000000.004999998957 27870000.036000009626 3951056.008000016212 60375.207645938 2024-03-06T04:59:00.609050+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3950847.905999987852 60375.207657597 2024-03-06T04:59:01.616425+00:00 19994330.290999989957 28999999.996000051498 27870000.018000010401 3945943.053000003099 60375.207669073 2024-03-06T04:59:02.607928+00:00 19994330.289000019431 28999999.995999928564 27869999.986999999732 3949970.947999984026 60375.207680727 2024-03-06T04:59:03.614807+00:00 19994330.288999971002 28999999.968999978155 27869999.932999998331 3953421.069000006188 60375.207692203 2024-03-06T04:59:04.606310+00:00 19994330.293999999762 29000000.019999980927 27870000.047000009567 3952007.018000007141 60375.207703862 2024-03-06T04:59:05.613686+00:00 19994330.292000029236 29000000.047000050545 27870000.028999999166 3954365.937000005972 60375.207715332 2024-03-06T04:59:06.604693+00:00 19994330.287999991328 28999999.957999940962 27869999.978000000119 3952037.974999994040 60375.207726992 2024-03-06T04:59:07.612068+00:00 19994330.291999999434 28999999.997000098228 27869999.978999998420 3952958.088999987114 60375.207738645 2024-03-06T04:59:08.618947+00:00 19994330.285000029951 28999999.995000001043 27869999.984999980778 3952040.916000009049 60375.207750121 2024-03-06T04:59:09.610451+00:00 19994330.291999999434 29000000.022999998182 27870000.057000011206 3952240.104999988806 60375.207761775 2024-03-06T04:59:10.617330+00:00 19994330.288999971002 28999999.974999900907 27869999.988999988884 3949629.988000005018 60375.207773251 2024-03-06T04:59:11.608833+00:00 19994330.292999979109 28999999.993000030518 27869999.953000009060 3952764.993000001181 60375.207784910 2024-03-06T04:59:12.616208+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3948919.985000013839 60375.207796380 2024-03-06T04:59:13.607215+00:00 19994330.289000030607 29000000.017000079155 27870000.012000020593 3951735.931999980938 60375.207808039 2024-03-06T04:59:14.614591+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3948638.017000020016 60375.207819509 2024-03-06T04:59:15.605598+00:00 19994330.290999948978 29000000.022999998182 27869999.989000018686 3955072.011999994982 60375.207831169 2024-03-06T04:59:16.612973+00:00 19994330.288000050932 28999999.988000039011 27869999.981999989599 3949095.046999990940 60375.207842644 2024-03-06T04:59:17.604476+00:00 19994330.287999991328 28999999.972999930382 27869999.967000011355 3955051.939000010025 60375.207854298 2024-03-06T04:59:18.611355+00:00 19994330.292999979109 29000000.028999999166 27870000.070999979973 3950872.130999981891 60375.207865958 2024-03-06T04:59:19.618730+00:00 19994330.290000021458 28999999.978000000119 27869999.971999999136 3952383.785000026226 60375.207877433 2024-03-06T04:59:20.610233+00:00 19994330.291000008583 28999999.991000000387 27869999.956000030041 3945712.047999978065 60375.207889087 2024-03-06T04:59:21.617113+00:00 19994330.292999979109 28999999.996000010520 27870000.013000011444 3951738.036000012886 60375.207900563 2024-03-06T04:59:22.608615+00:00 19994330.287999991328 29000000.018999990076 27870000.015999909490 3952232.018999993801 60375.207912216 2024-03-06T04:59:23.615495+00:00 19994330.289999961853 28999999.976000010967 27870000.014999989420 3951664.981000006199 60375.207923692 2024-03-06T04:59:24.606999+00:00 19994330.287000060081 29000000.025999989361 27869999.971999999136 3953889.136999994982 60375.207935351 2024-03-06T04:59:25.614373+00:00 19994330.291999939829 28999999.988999988884 27869999.992000099272 3954896.946000009775 60375.207946822 2024-03-06T04:59:26.605381+00:00 19994330.289000030607 28999999.942999988794 27869999.939999941736 3954595.053000003099 60375.207958481 2024-03-06T04:59:27.612755+00:00 19994330.294000029564 29000000.083000000566 27870000.092000011355 3953137.922999978065 60375.207970135 2024-03-06T04:59:28.619635+00:00 19994330.289999961853 28999999.981999989599 27870000.003999948502 3948783.077000021935 60375.207981611 2024-03-06T04:59:29.611138+00:00 19994330.289999961853 28999999.989000018686 27869999.978000041097 3948415.919000000227 60375.207993264 2024-03-06T04:59:30.618018+00:00 19994330.290000081062 29000000.018000010401 27870000.014999989420 3952753.011999965180 60375.208004740 2024-03-06T04:59:31.609521+00:00 19994330.286999940872 28999999.994000021368 27870000.008000019938 3950883.946000040043 60375.208016394 2024-03-06T04:59:32.616400+00:00 19994330.291000008583 29000000.002999961376 27870000.004999998957 3944508.922999978065 60375.208027869 2024-03-06T04:59:33.607903+00:00 19994330.289000030607 28999999.958999991417 27869999.953999999911 3950883.028999983799 60375.208039529 2024-03-06T04:59:34.615279+00:00 19994330.291000008583 29000000.018999990076 27870000.029000040144 3950571.100000023842 60375.208050999 2024-03-06T04:59:35.606286+00:00 19994330.291999939829 28999999.992000039667 27869999.941999908537 3951282.004000008106 60375.208062658 2024-03-06T04:59:36.613661+00:00 19994330.293000098318 29000000.018999930471 27870000.016000028700 3954753.008000016212 60375.208074128 2024-03-06T04:59:37.604668+00:00 19994330.288999918848 29000000.037999991328 27870000.080999970436 3951017.994999945164 60375.208085787 2024-03-06T04:59:38.612043+00:00 19994330.291000008583 28999999.942000031471 27869999.949000000954 3949454.966000020970 60375.208097441 2024-03-06T04:59:39.618923+00:00 19994330.286000009626 29000000.011000040919 27869999.994000080973 3949796.018000007141 60375.208108917 2024-03-06T04:59:40.610426+00:00 19994330.289999961853 29000000.021999958903 27870000.006999999285 3955769.993000030983 60375.208120571 2024-03-06T04:59:41.617305+00:00 19994330.290000081062 28999999.980000019073 27869999.986000001431 3956051.918999969959 60375.208132046 2024-03-06T04:59:42.608808+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3954158.138000010978 60375.208143700 2024-03-06T04:59:43.615687+00:00 19994330.291000008583 28999999.973999980837 27869999.956999998540 3957140.917999982834 60375.208155176 2024-03-06T04:59:44.607190+00:00 19994330.289000030607 29000000.039000030607 27870000.061000000685 3948384.906000018120 60375.208166835 2024-03-06T04:59:45.614566+00:00 19994330.289999961853 28999999.980000019073 27869999.965999990702 3952260.101000010967 60375.208178305 2024-03-06T04:59:46.605573+00:00 19994330.289000030607 29000000.008000019938 27870000.011999990791 3950534.990999997128 60375.208189965 2024-03-06T04:59:47.612948+00:00 19994330.289999961853 28999999.986999988556 27869999.988000009209 3946704.002999960911 60375.208201434 2024-03-06T04:59:48.603955+00:00 19994330.291000008583 29000000.031000021845 27870000.067000001669 3951776.002000033855 60375.208213094 2024-03-06T04:59:49.611331+00:00 19994330.294000029564 28999999.975000020117 27869999.944000009447 3950241.930999993812 60375.208224748 2024-03-06T04:59:50.618210+00:00 19994330.289000000805 28999999.982999920845 27869999.996999979019 3962117.093999981880 60375.208236224 2024-03-06T04:59:51.609713+00:00 19994330.289000000805 29000000.019000049680 27870000.009999990463 3949974.916999996174 60375.208247877 2024-03-06T04:59:52.616592+00:00 19994330.291999999434 29000000.011999960989 27870000.025000039488 3952330.059000014793 60375.208259353 2024-03-06T04:59:53.608095+00:00 19994330.287999998778 28999999.995000001043 27869999.954999979585 3957149.005999981891 60375.208271013 2024-03-06T04:59:54.615471+00:00 19994330.288999989629 28999999.975000020117 27870000.010999981314 3954316.120000004768 60375.208282482 2024-03-06T04:59:55.606478+00:00 19994330.290000021458 29000000.041999999434 27870000.013999998569 3953235.870000004768 60375.208294142 2024-03-06T04:59:56.613853+00:00 19994330.289999991655 28999999.958000000566 27869999.959000051022 3948763.967000008095 60375.208305612 2024-03-06T04:59:57.604860+00:00 19994330.289999991655 29000000.038999989629 27870000.046999990940 3949515.028999983799 60375.208317271 2024-03-06T04:59:58.612235+00:00 19994330.289999991655 28999999.978000000119 27869999.978999968618 3953026.037999988068 60375.208328931 2024-03-06T04:59:59.619610+00:00 19994330.296000000089 29000000.025000020862 27870000.016000028700 3953222.918000041973 60375.208340401 2024-03-06T05:00:00.610618+00:00 19994330.285000000149 28999999.974999990314 27870000.001999970526 3947912.990000010002 60375.208352060 2024-03-06T05:00:01.617993+00:00 19994330.293000008911 29000000.010999981314 27870000.001999970526 3956873.002999960911 60375.208363530 2024-03-06T05:00:02.608999+00:00 19994330.288999971002 28999999.983000010252 27869999.970000028610 3949720.041999996174 60375.208375189 2024-03-06T05:00:03.616375+00:00 19994330.291000008583 28999999.991000000387 27870000.011999960989 3951323.025000036228 60375.208386665 2024-03-06T05:00:04.607879+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3952560.856000006199 60375.208398319 2024-03-06T05:00:05.614758+00:00 19994330.287000000477 29000000.012000020593 27870000.028000000864 3955722.129999995232 60375.208409795 2024-03-06T05:00:06.606261+00:00 19994330.297000050545 29000000.014999989420 27870000.030000090599 3952073.072999954224 60375.208421454 2024-03-06T05:00:07.613636+00:00 19994330.288999971002 28999999.967999991030 27869999.947999950498 3953339.886000037193 60375.208432924 2024-03-06T05:00:08.604643+00:00 19994330.288999971002 29000000.048000041395 27870000.018000010401 3956049.069999992847 60375.208444584 2024-03-06T05:00:09.612018+00:00 19994330.290000021458 28999999.961999949068 27870000.013000011444 3953632.935000001919 60375.208456237 2024-03-06T05:00:10.618898+00:00 19994330.290000021458 29000000.015000049025 27869999.977999929339 3952250.972000002861 60375.208467713 2024-03-06T05:00:11.610400+00:00 19994330.288999971002 29000000.022999998182 27870000.042000059038 3949845.119000018109 60375.208479367 2024-03-06T05:00:12.617280+00:00 19994330.289000030607 28999999.973999980837 27870000.008999940008 3955750.943999946117 60375.208490842 2024-03-06T05:00:13.608783+00:00 19994330.291999999434 29000000.015000049025 27869999.934000018984 3954228.956000030041 60375.208502496 2024-03-06T05:00:14.615662+00:00 19994330.291999999434 29000000.016999959946 27870000.044000029564 3955381.094999969006 60375.208513972 2024-03-06T05:00:15.607166+00:00 19994330.288999971002 28999999.965999960899 27869999.975000020117 3954254.996000051033 60375.208525626 2024-03-06T05:00:16.614045+00:00 19994330.292000059038 29000000.017000079155 27870000.062000039965 3957926.972999989986 60375.208537101 2024-03-06T05:00:17.605548+00:00 19994330.285999890417 28999999.975999951363 27869999.971999999136 3947700.921999990940 60375.208548761 2024-03-06T05:00:18.612923+00:00 19994330.293000098318 29000000.021000031382 27870000.001999970526 3954304.066999971867 60375.208560231 2024-03-06T05:00:19.603930+00:00 19994330.286999940872 29000000.021000031382 27869999.967000000179 3949964.962999999989 60375.208571890 2024-03-06T05:00:20.611306+00:00 19994330.292999979109 28999999.974999900907 27869999.986999999732 3956263.990000010002 60375.208583544 2024-03-06T05:00:21.618185+00:00 19994330.292999979109 29000000.004000071436 27870000.019000008702 3950708.037000000011 60375.208595020 2024-03-06T05:00:22.609688+00:00 19994330.287000060081 28999999.998999949545 27869999.994999989867 3953911.000000000000 60375.208606673 2024-03-06T05:00:23.616567+00:00 19994330.292999979109 29000000.000000000000 27869999.944999989122 3952174.032999991905 60375.208618149 2024-03-06T05:00:24.608070+00:00 19994330.289999961853 28999999.998000029474 27870000.081000000238 3954905.868000030983 60375.208629803 2024-03-06T05:00:25.614950+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3950075.156000018120 60375.208641273 2024-03-06T05:00:26.605957+00:00 19994330.290000081062 28999999.986999988556 27870000.000999990851 3957811.991999983788 60375.208652932 2024-03-06T05:00:27.613332+00:00 19994330.291000008583 29000000.005999919027 27870000.008999999613 3958126.881999969017 60375.208664408 2024-03-06T05:00:28.604835+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3955823.091000020970 60375.208676062 2024-03-06T05:00:29.611714+00:00 19994330.294000029564 29000000.032999988645 27870000.050000008196 3954341.986999989022 60375.208687537 2024-03-06T05:00:30.603217+00:00 19994330.291000008583 28999999.960000038147 27869999.963999990374 3952163.949999988079 60375.208699197 2024-03-06T05:00:31.610592+00:00 19994330.290999889374 29000000.028000000864 27870000.004999998957 3956880.083000003826 60375.208710850 2024-03-06T05:00:32.617472+00:00 19994330.285000089556 28999999.945000000298 27869999.983000040054 3950236.867000042927 60375.208722326 2024-03-06T05:00:33.608975+00:00 19994330.291000008583 29000000.061000000685 27870000.041999999434 3953409.061999977101 60375.208733980 2024-03-06T05:00:34.615854+00:00 19994330.289999961853 28999999.986000001431 27870000.011999960989 3951690.978999971878 60375.208745455 2024-03-06T05:00:35.607358+00:00 19994330.291000008583 29000000.008000001311 27869999.949999991804 3952970.053000032902 60375.208757115 2024-03-06T05:00:36.614733+00:00 19994330.287999991328 28999999.952999990433 27869999.978000041097 3955956.020999968052 60375.208768585 2024-03-06T05:00:37.605740+00:00 19994330.296000000089 29000000.037000000477 27870000.073000010103 3952806.034000039101 60375.208780244 2024-03-06T05:00:38.613115+00:00 19994330.287999991328 29000000.000000000000 27869999.941999908537 3954905.865999937057 60375.208791714 2024-03-06T05:00:39.604122+00:00 19994330.289999961853 29000000.006999999285 27870000.067000031471 3956817.007000089157 60375.208803374 2024-03-06T05:00:40.611497+00:00 19994330.291000008583 28999999.974999990314 27869999.955999970436 3951361.051999927033 60375.208815033 2024-03-06T05:00:41.618872+00:00 19994330.287999991328 29000000.027000010014 27869999.983000040054 3958070.050000071991 60375.208826503 2024-03-06T05:00:42.609880+00:00 19994330.291000008583 28999999.953000009060 27870000.039000030607 3954116.888000010978 60375.208838163 2024-03-06T05:00:43.617255+00:00 19994330.289999999106 28999999.996999979019 27869999.924000021070 3954951.027999997139 60375.208849633 2024-03-06T05:00:44.608262+00:00 19994330.291999999434 29000000.037999991328 27870000.058999899775 3951312.000000000000 60375.208861292 2024-03-06T05:00:45.615637+00:00 19994330.291999999434 28999999.978000041097 27870000.028000000864 3950011.018000007141 60375.208872762 2024-03-06T05:00:46.606645+00:00 19994330.285999998450 29000000.049999948591 27869999.991000059992 3957696.099999905098 60375.208884422 2024-03-06T05:00:47.614020+00:00 19994330.293999999762 28999999.996000051498 27869999.993999961764 3957298.947000027169 60375.208895897 2024-03-06T05:00:48.605523+00:00 19994330.285999998450 28999999.991000000387 27870000.000000000000 3956433.014000058174 60375.208907557 2024-03-06T05:00:49.612898+00:00 19994330.289000000805 28999999.973999980837 27869999.947000030428 3955409.990999937057 60375.208919027 2024-03-06T05:00:50.603906+00:00 19994330.291000008583 29000000.007000029087 27870000.014000058174 3954233.893000007141 60375.208930686 2024-03-06T05:00:51.611281+00:00 19994330.289999991655 29000000.021000031382 27870000.022999998182 3951911.101000071038 60375.208942340 2024-03-06T05:00:52.618160+00:00 19994330.294999990612 28999999.980999950320 27870000.002999901772 3956062.000000000000 60375.208953821 2024-03-06T05:00:53.610159+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3954523.992999910843 60375.208965475 2024-03-06T05:00:54.617037+00:00 19994330.293999999762 29000000.001000050455 27870000.047999981791 3951786.000000000000 60375.208976950 2024-03-06T05:00:55.608541+00:00 19994330.287000000477 28999999.995999928564 27869999.986000061035 3956970.026000022888 60375.208988604 2024-03-06T05:00:56.615420+00:00 19994330.288000021130 28999999.945999979973 27869999.975000020117 3949472.985000013839 60375.209000080 2024-03-06T05:00:57.606924+00:00 19994330.290000021458 29000000.034000039101 27870000.043000001460 3951466.000000000000 60375.209011734 2024-03-06T05:00:58.613803+00:00 19994330.291999999434 29000000.011999960989 27869999.925000000745 3951910.968000053894 60375.209023209 2024-03-06T05:00:59.605306+00:00 19994330.290999948978 28999999.998000029474 27870000.057000000030 3954457.980999947060 60375.209034869 2024-03-06T05:01:00.612682+00:00 19994330.291000008583 29000000.027000069618 27870000.008999988437 3951022.115000010002 60375.209046339 2024-03-06T05:01:01.603689+00:00 19994330.290000021458 28999999.978999968618 27869999.959999989718 3951736.888000010978 60375.209057998 2024-03-06T05:01:02.611064+00:00 19994330.288999971002 29000000.013000011444 27870000.035000029951 3952282.975999950897 60375.209069652 2024-03-06T05:01:03.617943+00:00 19994330.291000008583 28999999.971999999136 27869999.951999988407 3955316.018000007141 60375.209081128 2024-03-06T05:01:04.609446+00:00 19994330.291000008583 29000000.028000000864 27870000.030999988317 3953645.069000006188 60375.209092781 2024-03-06T05:01:05.616325+00:00 19994330.286000009626 28999999.985999941826 27869999.994000021368 3959353.879000068177 60375.209104257 2024-03-06T05:01:06.607829+00:00 19994330.292999979109 28999999.983000040054 27869999.990999970585 3955500.166999936104 60375.209115917 2024-03-06T05:01:07.615204+00:00 19994330.289000030607 29000000.013999938965 27870000.001000050455 3955347.921000003815 60375.209127387 2024-03-06T05:01:08.606211+00:00 19994330.291999999434 29000000.000000000000 27869999.989999949932 3955641.975000023842 60375.209139046 2024-03-06T05:01:09.613586+00:00 19994330.290999948978 28999999.997999999672 27870000.068000018597 3953454.003999948967 60375.209150516 2024-03-06T05:01:10.604593+00:00 19994330.290000081062 28999999.997999999672 27869999.949000000954 3958553.044000030030 60375.209162176 2024-03-06T05:01:11.611969+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3953544.917999982834 60375.209173646 2024-03-06T05:01:12.602975+00:00 19994330.288999918848 28999999.993000000715 27870000.021000031382 3957108.046000003815 60375.209185305 2024-03-06T05:01:13.610350+00:00 19994330.287999991328 28999999.995000001043 27869999.925000008196 3951443.113999962807 60375.209196959 2024-03-06T05:01:14.617230+00:00 19994330.289000030607 29000000.000000000000 27870000.080999970436 3954656.923000096809 60375.209208434 2024-03-06T05:01:15.608733+00:00 19994330.291000008583 29000000.000999990851 27869999.970000028610 3957079.039999961853 60375.209220094 2024-03-06T05:01:16.616109+00:00 19994330.292999979109 29000000.028000000864 27870000.007000029087 3958575.962999939919 60375.209231564 2024-03-06T05:01:17.607116+00:00 19994330.289999961853 28999999.978000018746 27870000.006999969482 3958912.910000085831 60375.209243223 2024-03-06T05:01:18.614491+00:00 19994330.290000081062 29000000.037999991328 27869999.975000020117 3955869.123000026215 60375.209254699 2024-03-06T05:01:19.605994+00:00 19994330.291000008583 28999999.937000039965 27869999.985000010580 3958230.997999907006 60375.209266352 2024-03-06T05:01:20.612873+00:00 19994330.286000009626 29000000.029999971390 27870000.030999898911 3953026.894000052940 60375.209277828 2024-03-06T05:01:21.604376+00:00 19994330.291999939829 29000000.010999981314 27869999.974000100046 3954381.057999968994 60375.209289482 2024-03-06T05:01:22.611256+00:00 19994330.291000008583 28999999.988000039011 27870000.020999908447 3953717.024000049103 60375.209300958 2024-03-06T05:01:23.602759+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3955743.964999914169 60375.209312612 2024-03-06T05:01:24.609638+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3954806.065000057220 60375.209324271 2024-03-06T05:01:25.617013+00:00 19994330.292999979109 29000000.009999990463 27869999.975000020117 3953714.934999942780 60375.209335747 2024-03-06T05:01:26.608517+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3960999.003000020981 60375.209347400 2024-03-06T05:01:27.615396+00:00 19994330.290000081062 29000000.018000010401 27869999.985000010580 3957004.077000021935 60375.209358876 2024-03-06T05:01:28.606899+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3954045.937999964226 60375.209370530 2024-03-06T05:01:29.613778+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3955714.055000067223 60375.209382000 2024-03-06T05:01:30.604785+00:00 19994330.289000030607 29000000.005999919027 27869999.991999980062 3952766.986999989022 60375.209393659 2024-03-06T05:01:31.612161+00:00 19994330.292999979109 28999999.998000029474 27870000.008000019938 3957729.957000017166 60375.209405135 2024-03-06T05:01:32.603664+00:00 19994330.294999960810 28999999.978999968618 27870000.003999948502 3954853.949000000954 60375.209416789 2024-03-06T05:01:33.610543+00:00 19994330.284999970347 29000000.009000059217 27869999.960999969393 3955626.069000006188 60375.209428448 2024-03-06T05:01:34.617917+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3954726.047999978065 60375.209439918 2024-03-06T05:01:35.608925+00:00 19994330.289000030607 29000000.046000000089 27870000.039000030607 3951993.975000023842 60375.209451578 2024-03-06T05:01:36.616300+00:00 19994330.289000030607 28999999.998999949545 27869999.986999999732 3953233.946999907028 60375.209463048 2024-03-06T05:01:37.607308+00:00 19994330.291000001132 28999999.968999978155 27869999.967999991030 3953277.034000039101 60375.209474707 2024-03-06T05:01:38.614682+00:00 19994330.291000001132 28999999.999000068754 27870000.012000009418 3957334.999000072014 60375.209486177 2024-03-06T05:01:39.605690+00:00 19994330.289999999106 29000000.011999960989 27869999.980999991298 3953061.018999934196 60375.209497836 2024-03-06T05:01:40.613065+00:00 19994330.290000010282 29000000.006999969482 27870000.054999988526 3952212.950999975204 60375.209509312 2024-03-06T05:01:41.604569+00:00 19994330.291999999434 28999999.993999961764 27869999.969000011683 3957481.021000028122 60375.209520966 2024-03-06T05:01:42.611447+00:00 19994330.287999998778 29000000.000000000000 27870000.007999990135 3956539.032000064850 60375.209532442 2024-03-06T05:01:43.602950+00:00 19994330.287999998778 29000000.001000050455 27869999.998000029474 3955271.064999938011 60375.209544095 2024-03-06T05:01:44.609830+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3957738.957999945153 60375.209555754 2024-03-06T05:01:45.617205+00:00 19994330.290999978781 28999999.998000029474 27869999.958000000566 3954776.924000024796 60375.209567230 2024-03-06T05:01:46.608709+00:00 19994330.291000008583 28999999.980999998748 27869999.962000008672 3954603.029000043869 60375.209578884 2024-03-06T05:01:47.615588+00:00 19994330.291000008583 28999999.993999999017 27870000.000000000000 3953144.990000010002 60375.209590360 2024-03-06T05:01:48.607091+00:00 19994330.289999991655 29000000.020000010729 27870000.020999971777 3947054.023999928962 60375.209602014 2024-03-06T05:01:49.613970+00:00 19994330.291000008583 29000000.016999989748 27870000.035000029951 3951568.873000026215 60375.209613489 2024-03-06T05:01:50.605473+00:00 19994330.289999961853 28999999.980999991298 27870000.004999998957 3950469.134000062943 60375.209625143 2024-03-06T05:01:51.612352+00:00 19994330.286000009626 28999999.974000010639 27869999.920000020415 3953579.995000004768 60375.209636619 2024-03-06T05:01:52.603855+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3949458.900999904145 60375.209648272 2024-03-06T05:01:53.610735+00:00 19994330.295000020415 28999999.989999979734 27870000.034999970347 3952050.037000060081 60375.209659748 2024-03-06T05:01:54.602238+00:00 19994330.288999971002 29000000.035000029951 27870000.046000000089 3951871.075999975204 60375.209671402 2024-03-06T05:01:55.609117+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3951928.851999998093 60375.209683061 2024-03-06T05:01:56.616492+00:00 19994330.293999969959 29000000.004000011832 27870000.004000071436 3949758.157999991905 60375.209694531 2024-03-06T05:01:57.607499+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3956646.978999971878 60375.209706191 2024-03-06T05:01:58.614875+00:00 19994330.290000021458 29000000.021000031382 27869999.993000030518 3951415.959000111092 60375.209717661 2024-03-06T05:01:59.605882+00:00 19994330.287000000477 28999999.986000001431 27870000.020999908447 3954464.007999897003 60375.209729320 2024-03-06T05:02:00.613257+00:00 19994330.289999961853 28999999.981999989599 27869999.953000068665 3947674.983000040054 60375.209740796 2024-03-06T05:02:01.604760+00:00 19994330.296000000089 28999999.988999959081 27869999.970999959856 3951110.970999956131 60375.209752450 2024-03-06T05:02:02.611640+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3952084.973000050057 60375.209763919 2024-03-06T05:02:03.602646+00:00 19994330.291000008583 29000000.023999989033 27870000.017000079155 3948716.072999954224 60375.209775579 2024-03-06T05:02:04.610022+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3950017.025000094902 60375.209787238 2024-03-06T05:02:05.617397+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3948327.963999987114 60375.209798709 2024-03-06T05:02:06.608404+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3953690.059999942780 60375.209810368 2024-03-06T05:02:07.615780+00:00 19994330.289999961853 28999999.967999938875 27869999.992000099272 3954061.935999989975 60375.209821844 2024-03-06T05:02:08.607283+00:00 19994330.291000008583 29000000.008000019938 27869999.982999920845 3952258.012000083923 60375.209833497 2024-03-06T05:02:09.614162+00:00 19994330.290000081062 28999999.968000050634 27869999.990000009537 3947546.962999939919 60375.209844973 2024-03-06T05:02:10.605665+00:00 19994330.293999910355 29000000.033999919891 27870000.006000038236 3947329.065999985207 60375.209856627 2024-03-06T05:02:11.612544+00:00 19994330.292000059038 29000000.008000019938 27870000.044999960810 3954647.909000039101 60375.209868102 2024-03-06T05:02:12.604047+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3951119.016999959946 60375.209879762 2024-03-06T05:02:13.611422+00:00 19994330.286999940872 29000000.002000089735 27869999.985999941826 3955044.075999975204 60375.209891232 2024-03-06T05:02:14.602430+00:00 19994330.289000030607 28999999.983999971300 27869999.967999998480 3952289.991000055801 60375.209902885 2024-03-06T05:02:15.609309+00:00 19994330.289000030607 29000000.036000009626 27870000.041999999434 3954284.960999966133 60375.209914545 2024-03-06T05:02:16.616684+00:00 19994330.291000008583 28999999.977000001818 27869999.975000001490 3954670.023000001907 60375.209926021 2024-03-06T05:02:17.608188+00:00 19994330.292999979109 29000000.009999990463 27870000.039000000805 3949694.927999972831 60375.209937674 2024-03-06T05:02:18.615066+00:00 19994330.292999979109 28999999.977000001818 27869999.946999978274 3950660.050000071991 60375.209949150 2024-03-06T05:02:19.606570+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3951549.008000016212 60375.209960804 2024-03-06T05:02:20.613449+00:00 19994330.294999960810 29000000.029000040144 27870000.049999978393 3952188.074000000954 60375.209972280 2024-03-06T05:02:21.604952+00:00 19994330.286000009626 29000000.000999931246 27869999.962000008672 3955598.918999909889 60375.209983939 2024-03-06T05:02:22.612327+00:00 19994330.289000030607 28999999.973000049591 27869999.978999998420 3952103.044000030030 60375.209995409 2024-03-06T05:02:23.603335+00:00 19994330.291999939829 29000000.000000000000 27870000.061000019312 3957953.883000016212 60375.210007068 2024-03-06T05:02:24.610710+00:00 19994330.290000081062 28999999.973000001162 27869999.960999969393 3955386.050999999046 60375.210018538 2024-03-06T05:02:25.601717+00:00 19994330.291000008583 29000000.032000008970 27870000.009999990463 3960236.059000014793 60375.210030198 2024-03-06T05:02:26.609092+00:00 19994330.288999918848 29000000.008999988437 27870000.054000020027 3954890.942000031006 60375.210041857 2024-03-06T05:02:27.616467+00:00 19994330.292000059038 29000000.000000011176 27869999.913999971002 3958926.982999920845 60375.210053327 2024-03-06T05:02:28.607474+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3954505.961000084877 60375.210064987 2024-03-06T05:02:29.614849+00:00 19994330.289000030607 29000000.000999990851 27870000.039999961853 3953356.153999925125 60375.210076457 2024-03-06T05:02:30.605857+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3955637.864000082016 60375.210088116 2024-03-06T05:02:31.613232+00:00 19994330.291000001132 28999999.980000019073 27869999.981000009924 3955402.048999906052 60375.210099586 2024-03-06T05:02:32.604239+00:00 19994330.295000001788 29000000.018999990076 27870000.033999979496 3953986.939000010025 60375.210111246 2024-03-06T05:02:33.611615+00:00 19994330.289000000805 28999999.986999988556 27869999.963000059128 3955009.042999982834 60375.210122716 2024-03-06T05:02:34.602622+00:00 19994330.289999991655 29000000.015999969095 27870000.054999951273 3957067.930999993812 60375.210134375 2024-03-06T05:02:35.609997+00:00 19994330.289000000805 29000000.018000010401 27869999.955000039190 3953631.144000052940 60375.210145845 2024-03-06T05:02:36.601004+00:00 19994330.289999991655 28999999.985000010580 27870000.003999948502 3953732.939000010025 60375.210157504 2024-03-06T05:02:37.608379+00:00 19994330.289000019431 28999999.982999980450 27869999.966000080109 3955561.059999942780 60375.210169158 2024-03-06T05:02:38.615259+00:00 19994330.288999971002 29000000.019000049680 27870000.031999949366 3956072.936000109185 60375.210180628 2024-03-06T05:02:39.606266+00:00 19994330.291000008583 28999999.992999970913 27869999.986999988556 3952583.036999940872 60375.210192287 2024-03-06T05:02:40.613641+00:00 19994330.293999999762 29000000.015999969095 27870000.001000050455 3952215.973000050057 60375.210203763 2024-03-06T05:02:41.605144+00:00 19994330.288000021130 28999999.989000018686 27869999.998000029474 3954179.949000000954 60375.210215417 2024-03-06T05:02:42.612023+00:00 19994330.291999999434 29000000.003000020981 27870000.055999990553 3951430.115999937057 60375.210226892 2024-03-06T05:02:43.603526+00:00 19994330.288000021130 29000000.006000038236 27870000.018999930471 3954379.949000000954 60375.210238552 2024-03-06T05:02:44.610901+00:00 19994330.287999991328 28999999.969999909401 27869999.927999969572 3953344.065000057220 60375.210250022 2024-03-06T05:02:45.601909+00:00 19994330.291999999434 29000000.026000019163 27870000.017000079155 3951933.891999959946 60375.210261682 2024-03-06T05:02:46.609284+00:00 19994330.288999971002 29000000.006999969482 27870000.011999960989 3955872.097000002861 60375.210273335 2024-03-06T05:02:47.616163+00:00 19994330.289000030607 28999999.953999999911 27869999.944000009447 3951578.809999942780 60375.210284811 2024-03-06T05:02:48.607667+00:00 19994330.296000000089 29000000.044000029564 27870000.037999991328 3956015.096000074875 60375.210296471 2024-03-06T05:02:49.615042+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3952364.001999973785 60375.210307940 2024-03-06T05:02:50.606049+00:00 19994330.292999979109 28999999.973999980837 27870000.003000020981 3951446.018000007141 60375.210319600 2024-03-06T05:02:51.613424+00:00 19994330.287999991328 29000000.016000028700 27870000.033999919891 3952392.098999977112 60375.210331070 2024-03-06T05:02:52.604431+00:00 19994330.289000030607 28999999.977000001818 27869999.916000008583 3953326.037999988068 60375.210342729 2024-03-06T05:02:53.611807+00:00 19994330.291000008583 29000000.000000000000 27870000.041000001132 3956744.896000000183 60375.210354199 2024-03-06T05:02:54.602814+00:00 19994330.287000000477 29000000.044999960810 27869999.995999999344 3950780.945999999996 60375.210365859 2024-03-06T05:02:55.610189+00:00 19994330.292999979109 28999999.962000008672 27869999.989000011235 3948343.070999999996 60375.210377329 2024-03-06T05:02:56.601196+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3960714.919000000227 60375.210388988 2024-03-06T05:02:57.608571+00:00 19994330.293000038713 29000000.022999998182 27870000.040999989957 3959178.092000000179 60375.210400647 2024-03-06T05:02:58.615946+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3956460.936999998987 60375.210412118 2024-03-06T05:02:59.606954+00:00 19994330.290999889374 29000000.014000058174 27870000.018999990076 3950861.124000002164 60375.210423777 2024-03-06T05:03:00.614329+00:00 19994330.290000081062 28999999.988000001758 27870000.027000010014 3953523.921999997925 60375.210435247 2024-03-06T05:03:01.605336+00:00 19994330.286999940872 29000000.017000000924 27869999.918999999762 3949056.994000003207 60375.210446906 2024-03-06T05:03:02.612711+00:00 19994330.292999979109 29000000.009999990463 27870000.050999969244 3954013.799999997020 60375.210458382 2024-03-06T05:03:03.604214+00:00 19994330.290000081062 28999999.945000011474 27869999.960000038147 3956291.240000002086 60375.210470036 2024-03-06T05:03:04.611094+00:00 19994330.289999961853 29000000.045999988914 27870000.076999958605 3956573.854000002146 60375.210481511 2024-03-06T05:03:05.602597+00:00 19994330.292999979109 28999999.982000019401 27869999.943000018597 3955451.169000000227 60375.210493165 2024-03-06T05:03:06.609476+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3957567.931999995839 60375.210504641 2024-03-06T05:03:07.600979+00:00 19994330.289000030607 28999999.986000001431 27870000.020999971777 3954944.079000004102 60375.210516301 2024-03-06T05:03:08.608354+00:00 19994330.289999961853 28999999.999000009149 27869999.944999989122 3956970.973999998998 60375.210527954 2024-03-06T05:03:09.615234+00:00 19994330.291000008583 29000000.038999971002 27870000.052000049502 3949225.902999997139 60375.210539430 2024-03-06T05:03:10.606737+00:00 19994330.289000030607 28999999.976000010967 27869999.960999969393 3954503.171000003815 60375.210551084 2024-03-06T05:03:11.613616+00:00 19994330.289999961853 28999999.967000011355 27870000.009000059217 3956218.839000002015 60375.210562559 2024-03-06T05:03:12.605119+00:00 19994330.294000029564 29000000.052999969572 27870000.011999960989 3953952.017999991775 60375.210574213 2024-03-06T05:03:13.611998+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3956758.991999999154 60375.210585689 2024-03-06T05:03:14.603502+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3955535.946000009775 60375.210597342 2024-03-06T05:03:15.610381+00:00 19994330.287000060081 29000000.065999981016 27870000.036000009626 3959275.163999990094 60375.210608818 2024-03-06T05:03:16.601884+00:00 19994330.290999889374 28999999.958999991417 27869999.989999890327 3949290.855000004172 60375.210620472 2024-03-06T05:03:17.608763+00:00 19994330.290000081062 29000000.018000010401 27870000.029000040144 3958479.025000005960 60375.210632131 2024-03-06T05:03:18.616139+00:00 19994330.289999961853 28999999.948000010103 27869999.927999969572 3954672.015000001062 60375.210643601 2024-03-06T05:03:19.607146+00:00 19994330.292999979109 29000000.057999968529 27870000.054000020027 3955448.984999998938 60375.210655261 2024-03-06T05:03:20.614521+00:00 19994330.292000059038 29000000.002000089735 27869999.960999969393 3951446.955999999773 60375.210666737 2024-03-06T05:03:21.606024+00:00 19994330.286999940872 28999999.977000001818 27870000.021000031382 3952102.031999989878 60375.210678390 2024-03-06T05:03:22.612903+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3953477.987000002991 60375.210689866 2024-03-06T05:03:23.604406+00:00 19994330.289000030607 29000000.014999989420 27870000.027000069618 3954046.090000004042 60375.210701520 2024-03-06T05:03:24.611286+00:00 19994330.289999961853 28999999.950999978930 27869999.963999990374 3956283.965999991167 60375.210712995 2024-03-06T05:03:25.602789+00:00 19994330.289999999106 29000000.029000040144 27870000.044999960810 3955843.031000003219 60375.210724655 2024-03-06T05:03:26.610164+00:00 19994330.291000001132 28999999.983999971300 27869999.971999999136 3955040.960999995004 60375.210736125 2024-03-06T05:03:27.601171+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3951043.912000000011 60375.210747784 2024-03-06T05:03:28.608546+00:00 19994330.291000008583 29000000.029999971390 27869999.998999949545 3951171.074000000954 60375.210759438 2024-03-06T05:03:29.615426+00:00 19994330.289999991655 28999999.988000039011 27869999.967000011355 3955228.996000022162 60375.210770913 2024-03-06T05:03:30.606929+00:00 19994330.291000008583 29000000.031999949366 27870000.052000049502 3955364.125000000000 60375.210782567 2024-03-06T05:03:31.613808+00:00 19994330.287999991328 28999999.960000038147 27869999.932999968529 3952320.863999993075 60375.210794043 2024-03-06T05:03:32.605311+00:00 19994330.286000009626 29000000.021999958903 27870000.039000000805 3951297.998999983072 60375.210805696 2024-03-06T05:03:33.612191+00:00 19994330.294999990612 28999999.964000109583 27869999.977000009269 3957218.974000006914 60375.210817172 2024-03-06T05:03:34.603694+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3958346.115000010002 60375.210828826 2024-03-06T05:03:35.610573+00:00 19994330.287999991328 29000000.002999901772 27870000.052000001073 3955487.011999994982 60375.210840302 2024-03-06T05:03:36.602076+00:00 19994330.295000020415 29000000.006000038236 27869999.983000010252 3955301.930000007153 60375.210851961 2024-03-06T05:03:37.609451+00:00 19994330.287000000477 28999999.971000000834 27869999.956000000238 3955702.926999986172 60375.210863431 2024-03-06T05:03:38.600458+00:00 19994330.290000021458 29000000.050999999046 27870000.088999990374 3953851.018999993801 60375.210875091 2024-03-06T05:03:39.607834+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3952486.971000016201 60375.210886744 2024-03-06T05:03:40.614713+00:00 19994330.291999999434 29000000.015000000596 27870000.041000038385 3951508.115999997128 60375.210898220 2024-03-06T05:03:41.606216+00:00 19994330.287999991328 28999999.958999991417 27869999.912000000477 3955490.007999985944 60375.210909874 2024-03-06T05:03:42.613095+00:00 19994330.291999999434 29000000.039000000805 27870000.052999969572 3956191.888000010978 60375.210921349 2024-03-06T05:03:43.604598+00:00 19994330.292999979109 29000000.013000011444 27870000.033999979496 3955086.141999990214 60375.210933009 2024-03-06T05:03:44.611973+00:00 19994330.288000050932 28999999.970999989659 27869999.920000020415 3952670.932000011206 60375.210944479 2024-03-06T05:03:45.602981+00:00 19994330.289999961853 29000000.000000000000 27870000.063000019640 3954952.039999992121 60375.210956139 2024-03-06T05:03:46.610356+00:00 19994330.291000008583 28999999.981999989599 27869999.934999998659 3955439.952000021935 60375.210967608 2024-03-06T05:03:47.601363+00:00 19994330.287000000477 29000000.004999998957 27870000.043999969959 3956261.993000001181 60375.210979268 2024-03-06T05:03:48.608739+00:00 19994330.290000021458 28999999.998000029474 27869999.976000010967 3954370.977999985218 60375.210990738 2024-03-06T05:03:49.599745+00:00 19994330.289999961853 29000000.022999998182 27870000.043999969959 3953663.884999989998 60375.211002397 2024-03-06T05:03:50.607121+00:00 19994330.293999969959 29000000.013999998569 27870000.001000050455 3953645.130000025034 60375.211014057 2024-03-06T05:03:51.614496+00:00 19994330.291000008583 28999999.949999991804 27869999.975000020117 3954937.081999986898 60375.211025532 2024-03-06T05:03:52.605999+00:00 19994330.290000081062 29000000.026000019163 27870000.008999940008 3960929.907999991905 60375.211037186 2024-03-06T05:03:53.612878+00:00 19994330.291999939829 28999999.981999989599 27869999.973999980837 3956900.029000014067 60375.211048662 2024-03-06T05:03:54.604381+00:00 19994330.286000009626 28999999.992999970913 27870000.002000089735 3959529.986000000965 60375.211060315 2024-03-06T05:03:55.611261+00:00 19994330.289999961853 29000000.019000049680 27869999.996999979019 3957764.062999994028 60375.211071791 2024-03-06T05:03:56.602764+00:00 19994330.290000081062 28999999.988999959081 27870000.013000011444 3953584.942999988794 60375.211083445 2024-03-06T05:03:57.609643+00:00 19994330.294000029564 29000000.019999980927 27870000.035999890417 3955555.045000017155 60375.211094921 2024-03-06T05:03:58.601146+00:00 19994330.287999991328 28999999.975000020117 27869999.953000068665 3958161.939999998081 60375.211106580 2024-03-06T05:03:59.608521+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3952217.009000002872 60375.211118234 2024-03-06T05:04:00.615400+00:00 19994330.292999979109 29000000.019000049680 27870000.008000019938 3955174.002999960911 60375.211129710 2024-03-06T05:04:01.606905+00:00 19994330.287999991328 28999999.992999911308 27870000.018000010401 3954317.133000016212 60375.211141363 2024-03-06T05:04:02.613783+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3957147.861999989022 60375.211152839 2024-03-06T05:04:03.605286+00:00 19994330.287999991328 28999999.986999988556 27870000.012999888510 3953222.952000021935 60375.211164493 2024-03-06T05:04:04.612165+00:00 19994330.292999979109 28999999.991000059992 27869999.988000039011 3958363.035000026226 60375.211175968 2024-03-06T05:04:05.603669+00:00 19994330.292000059038 29000000.024999979883 27870000.009000059217 3952380.017999947071 60375.211187622 2024-03-06T05:04:06.610547+00:00 19994330.288999918848 28999999.986000061035 27869999.986999988556 3957109.024000049103 60375.211199098 2024-03-06T05:04:07.602051+00:00 19994330.293000098318 28999999.995999928564 27869999.975000020117 3956504.004999995232 60375.211210757 2024-03-06T05:04:08.609426+00:00 19994330.285999890417 29000000.003000020981 27870000.008999940008 3956236.976999998093 60375.211222227 2024-03-06T05:04:09.600433+00:00 19994330.292000059038 28999999.996000051498 27870000.006999969482 3956957.986000000965 60375.211233887 2024-03-06T05:04:10.607808+00:00 19994330.286999940872 28999999.956999901682 27869999.916999999434 3956471.931999980938 60375.211245541 2024-03-06T05:04:11.614688+00:00 19994330.292000059038 29000000.039000030607 27870000.089999999851 3953366.092000008095 60375.211257016 2024-03-06T05:04:12.606191+00:00 19994330.287999991328 28999999.980000019073 27869999.969999998808 3959330.949000000954 60375.211268676 2024-03-06T05:04:13.613566+00:00 19994330.292999979109 29000000.037999991328 27870000.040999989957 3954702.065999985207 60375.211280146 2024-03-06T05:04:14.604573+00:00 19994330.289000030607 28999999.997999999672 27869999.986999999732 3953242.892000020016 60375.211291805 2024-03-06T05:04:15.611949+00:00 19994330.292999979109 29000000.013000000268 27870000.021000001580 3956739.990999997128 60375.211303281 2024-03-06T05:04:16.603452+00:00 19994330.289999961853 28999999.964999999851 27869999.940000001341 3953383.069999992847 60375.211314934 2024-03-06T05:04:17.610331+00:00 19994330.289000030607 29000000.000999998301 27870000.057000011206 3957562.069999992847 60375.211326410 2024-03-06T05:04:18.601833+00:00 19994330.289000000805 29000000.026000011712 27869999.974000010639 3955669.868000030983 60375.211338064 2024-03-06T05:04:19.608713+00:00 19994330.291000001132 28999999.970999989659 27870000.008999999613 3955429.027999997139 60375.211349539 2024-03-06T05:04:20.600217+00:00 19994330.289999999106 29000000.037000000477 27870000.028999980539 3958434.060999989975 60375.211361193 2024-03-06T05:04:21.607096+00:00 19994330.294000010937 28999999.984000001103 27869999.970000028610 3953282.062999964226 60375.211372853 2024-03-06T05:04:22.614471+00:00 19994330.288999989629 29000000.010999981314 27869999.991999980062 3955400.789000033867 60375.211384329 2024-03-06T05:04:23.605974+00:00 19994330.289000000805 28999999.979000028223 27869999.994000021368 3955358.119000018109 60375.211395982 2024-03-06T05:04:24.612853+00:00 19994330.289000000805 29000000.005999978632 27870000.016999959946 3953225.037999988068 60375.211407458 2024-03-06T05:04:25.604357+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3955696.010999978054 60375.211419112 2024-03-06T05:04:26.611236+00:00 19994330.289999991655 29000000.019999980927 27870000.004999998957 3955354.963999987114 60375.211430587 2024-03-06T05:04:27.602739+00:00 19994330.287999991328 29000000.020000040531 27870000.042999979109 3956212.015000044834 60375.211442247 2024-03-06T05:04:28.610114+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3953791.005999981891 60375.211453717 2024-03-06T05:04:29.601121+00:00 19994330.292000029236 28999999.984999950975 27869999.981999989599 3952884.003000020981 60375.211465376 2024-03-06T05:04:30.608497+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3953331.039999961853 60375.211476846 2024-03-06T05:04:31.599504+00:00 19994330.292999979109 29000000.004999998957 27870000.034000039101 3955035.926999986172 60375.211488506 2024-03-06T05:04:32.606879+00:00 19994330.289000030607 29000000.027999941260 27870000.015999909490 3955695.032000004780 60375.211500159 2024-03-06T05:04:33.613758+00:00 19994330.288999971002 28999999.991999980062 27869999.971000079066 3953459.999000012875 60375.211511635 2024-03-06T05:04:34.605261+00:00 19994330.290000021458 28999999.982000108808 27869999.995000001043 3954486.995000004768 60375.211523289 2024-03-06T05:04:35.612141+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3951677.033999979030 60375.211534765 2024-03-06T05:04:36.603643+00:00 19994330.290999948978 29000000.002999901772 27869999.990999940783 3950949.950000048149 60375.211546418 2024-03-06T05:04:37.610523+00:00 19994330.290000021458 29000000.019000049680 27870000.059000018984 3955070.083000003826 60375.211557894 2024-03-06T05:04:38.602026+00:00 19994330.291000008583 28999999.978000041097 27869999.935000058264 3947286.969999969006 60375.211569553 2024-03-06T05:04:39.609402+00:00 19994330.287999991328 29000000.016999959946 27870000.038999918848 3952186.947000027169 60375.211581023 2024-03-06T05:04:40.600408+00:00 19994330.290000021458 29000000.013999938965 27869999.998000029474 3952851.982999979984 60375.211592683 2024-03-06T05:04:41.607784+00:00 19994330.288999971002 28999999.971000079066 27869999.988999959081 3951641.994000018109 60375.211604336 2024-03-06T05:04:42.614663+00:00 19994330.290000021458 29000000.023999929428 27870000.022999998182 3950964.069000006188 60375.211615812 2024-03-06T05:04:43.606166+00:00 19994330.291999999434 28999999.988000039011 27869999.983000040054 3949506.972000002861 60375.211627466 2024-03-06T05:04:44.613045+00:00 19994330.290999948978 29000000.016999959946 27869999.991000059992 3950905.977999985218 60375.211638941 2024-03-06T05:04:45.604548+00:00 19994330.290000081062 28999999.986000061035 27869999.969999909401 3953548.083000003826 60375.211650595 2024-03-06T05:04:46.611428+00:00 19994330.291000008583 29000000.026999950409 27870000.087000008672 3950773.924999951851 60375.211662071 2024-03-06T05:04:47.602931+00:00 19994330.289999961853 28999999.986999988556 27869999.976000070572 3958269.944000006188 60375.211673731 2024-03-06T05:04:48.610306+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3952043.086000024807 60375.211685200 2024-03-06T05:04:49.601313+00:00 19994330.287999991328 28999999.999000068754 27869999.984000001103 3948895.962999999989 60375.211696860 2024-03-06T05:04:50.608688+00:00 19994330.291999939829 29000000.022999998182 27869999.999000009149 3953152.060999989975 60375.211708330 2024-03-06T05:04:51.599696+00:00 19994330.291000008583 28999999.967000000179 27869999.994999989867 3955534.921000003815 60375.211719989 2024-03-06T05:04:52.607070+00:00 19994330.292000059038 28999999.971999999136 27869999.969999998808 3955141.037999988068 60375.211731643 2024-03-06T05:04:53.613950+00:00 19994330.287999991328 29000000.013000000268 27870000.064000010490 3952295.009999989998 60375.211743119 2024-03-06T05:04:54.605453+00:00 19994330.289999961853 29000000.018999990076 27869999.961999978870 3955038.909000039101 60375.211754772 2024-03-06T05:04:55.612332+00:00 19994330.292999979109 28999999.992000009865 27869999.983000010252 3954990.111000000965 60375.211766248 2024-03-06T05:04:56.603836+00:00 19994330.287000060081 29000000.004999998957 27869999.999000009149 3953773.944000006188 60375.211777908 2024-03-06T05:04:57.611211+00:00 19994330.291000008583 28999999.993999991566 27869999.995999958366 3953929.048999965191 60375.211789377 2024-03-06T05:04:58.602218+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3957710.983000040054 60375.211801037 2024-03-06T05:04:59.609593+00:00 19994330.294000029564 28999999.982999980450 27869999.938000019640 3957017.041999996174 60375.211812507 2024-03-06T05:05:00.600601+00:00 19994330.289000030607 29000000.035000029951 27870000.070999979973 3956664.089999973774 60375.211824167 2024-03-06T05:05:01.607976+00:00 19994330.288999918848 28999999.949000000954 27869999.942000031471 3954389.846000016201 60375.211835636 2024-03-06T05:05:02.598982+00:00 19994330.292000059038 29000000.052999969572 27870000.015999969095 3958920.057999968994 60375.211847296 2024-03-06T05:05:03.606358+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3952158.987000048161 60375.211858955 2024-03-06T05:05:04.613733+00:00 19994330.289000030607 28999999.979000028223 27870000.012000020593 3956686.993999958038 60375.211870425 2024-03-06T05:05:05.604741+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3952890.951000034809 60375.211882085 2024-03-06T05:05:06.612116+00:00 19994330.292000059038 29000000.012000020593 27869999.991999980062 3957225.011999965180 60375.211893555 2024-03-06T05:05:07.603123+00:00 19994330.292999979109 28999999.983999971300 27870000.029999971390 3954564.013999999035 60375.211905214 2024-03-06T05:05:08.610498+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3953844.999000072014 60375.211916684 2024-03-06T05:05:09.601505+00:00 19994330.292999979109 29000000.054000020027 27870000.047000050545 3953553.089999914169 60375.211928343 2024-03-06T05:05:10.608880+00:00 19994330.288999918848 28999999.975999951363 27869999.965999960899 3953397.871000051033 60375.211939814 2024-03-06T05:05:11.599887+00:00 19994330.293000098318 29000000.003000020981 27870000.042000059038 3953653.044000030030 60375.211951473 2024-03-06T05:05:12.607263+00:00 19994330.284000001848 29000000.009000059217 27869999.971999999136 3950063.037999988068 60375.211962943 2024-03-06T05:05:13.598270+00:00 19994330.293999999762 29000000.002999901772 27869999.995999928564 3954163.935999989975 60375.211974602 2024-03-06T05:05:14.605645+00:00 19994330.287000011653 28999999.974000100046 27869999.991999980062 3954361.021999955177 60375.211986262 2024-03-06T05:05:15.613020+00:00 19994330.293999999762 29000000.036000009626 27870000.001000050455 3952371.991000055801 60375.211997732 2024-03-06T05:05:16.604028+00:00 19994330.290999989957 28999999.930999990553 27869999.945999979973 3956332.936999917030 60375.212009391 2024-03-06T05:05:17.611403+00:00 19994330.289000000805 29000000.048999909312 27870000.055000070482 3956244.030000091065 60375.212020861 2024-03-06T05:05:18.602410+00:00 19994330.287999998778 28999999.981000069529 27869999.968999978155 3949579.100999950897 60375.212032521 2024-03-06T05:05:19.609785+00:00 19994330.289999991655 29000000.021000031382 27870000.048999909312 3951326.927000045776 60375.212043996 2024-03-06T05:05:20.601288+00:00 19994330.289999991655 29000000.019999980927 27869999.983000040054 3958264.094999908935 60375.212055650 2024-03-06T05:05:21.608167+00:00 19994330.289000000805 28999999.977999929339 27870000.001000050455 3951335.912999988068 60375.212067126 2024-03-06T05:05:22.599671+00:00 19994330.293999999762 28999999.994000080973 27870000.024999979883 3949766.031000018120 60375.212078786 2024-03-06T05:05:23.607046+00:00 19994330.289000000805 29000000.018000010401 27870000.003000020981 3949492.937000035774 60375.212090439 2024-03-06T05:05:24.613925+00:00 19994330.292000029236 28999999.967999938875 27870000.003999948502 3950823.060999989975 60375.212101915 2024-03-06T05:05:25.605428+00:00 19994330.288999971002 29000000.026000019163 27870000.009000059217 3950118.100000023842 60375.212113569 2024-03-06T05:05:26.612307+00:00 19994330.291000008583 28999999.981999989599 27869999.944999929518 3951094.891000031959 60375.212125044 2024-03-06T05:05:27.603811+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3946768.876999973785 60375.212136698 2024-03-06T05:05:28.610690+00:00 19994330.290000021458 28999999.991999998689 27869999.984999999404 3952244.036000012886 60375.212148174 2024-03-06T05:05:29.602193+00:00 19994330.287999991328 29000000.032000008970 27870000.028999999166 3951701.029999970924 60375.212159833 2024-03-06T05:05:30.609568+00:00 19994330.292999979109 28999999.989999990910 27869999.971999999136 3952716.963000059128 60375.212171303 2024-03-06T05:05:31.600575+00:00 19994330.291000008583 28999999.989000011235 27869999.991000000387 3951654.994999886025 60375.212182962 2024-03-06T05:05:32.607951+00:00 19994330.291999999434 29000000.012999981642 27870000.015000019222 3953379.091000080109 60375.212194438 2024-03-06T05:05:33.599454+00:00 19994330.290000021458 28999999.989000018686 27869999.972999989986 3949959.957000017166 60375.212206092 2024-03-06T05:05:34.606333+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3952298.042999982834 60375.212217751 2024-03-06T05:05:35.613708+00:00 19994330.291000008583 29000000.021000001580 27870000.039999991655 3955922.000000000000 60375.212229221 2024-03-06T05:05:36.604715+00:00 19994330.287999991328 28999999.994999971241 27869999.984000001103 3949400.080999969970 60375.212240881 2024-03-06T05:05:37.612090+00:00 19994330.291999999434 28999999.974000040442 27870000.013999998569 3955410.958000063896 60375.212252351 2024-03-06T05:05:38.603098+00:00 19994330.292000059038 29000000.018999990076 27869999.949999991804 3953513.926999927033 60375.212264010 2024-03-06T05:05:39.610473+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3948552.075000048149 60375.212275480 2024-03-06T05:05:40.601480+00:00 19994330.291999939829 29000000.018999990076 27870000.032000008970 3946709.906999946106 60375.212287140 2024-03-06T05:05:41.608855+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3949299.205000042915 60375.212298609 2024-03-06T05:05:42.599862+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3954803.812000035774 60375.212310269 2024-03-06T05:05:43.607238+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3952749.000999927986 60375.212321739 2024-03-06T05:05:44.598244+00:00 19994330.291000008583 28999999.983999971300 27869999.942000031471 3950242.039000033867 60375.212333398 2024-03-06T05:05:45.605620+00:00 19994330.289000030607 29000000.017000019550 27870000.012999951839 3952184.957000017166 60375.212345052 2024-03-06T05:05:46.612500+00:00 19994330.292000059038 28999999.978999968618 27870000.029000040144 3950721.064000010025 60375.212356528 2024-03-06T05:05:47.604003+00:00 19994330.291999939829 28999999.996999979019 27869999.996999979019 3952183.950999975204 60375.212368187 2024-03-06T05:05:48.611378+00:00 19994330.292000059038 29000000.019999980927 27870000.000000000000 3950470.925999999046 60375.212379657 2024-03-06T05:05:49.602385+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3949367.108999968041 60375.212391317 2024-03-06T05:05:50.609760+00:00 19994330.289999961853 28999999.968000050634 27869999.998000029474 3948907.021999955177 60375.212402793 2024-03-06T05:05:51.601263+00:00 19994330.292000059038 28999999.990000009537 27869999.985999941826 3953459.915000081062 60375.212414446 2024-03-06T05:05:52.608143+00:00 19994330.286999940872 29000000.031999949366 27870000.021000031382 3950724.052999972831 60375.212425916 2024-03-06T05:05:53.599150+00:00 19994330.292000059038 28999999.986000061035 27870000.011000040919 3951596.998000026215 60375.212437576 2024-03-06T05:05:54.606525+00:00 19994330.292999979109 29000000.036000009626 27869999.968999978155 3954024.917999982834 60375.212449051 2024-03-06T05:05:55.598028+00:00 19994330.289000030607 28999999.959999918938 27870000.001999970526 3952613.054000020027 60375.212460705 2024-03-06T05:05:56.604907+00:00 19994330.289000030607 29000000.032000061125 27869999.998000029474 3951830.044000030030 60375.212472364 2024-03-06T05:05:57.612283+00:00 19994330.291999939829 28999999.990999940783 27869999.983000040054 3954880.975999950897 60375.212483834 2024-03-06T05:05:58.603290+00:00 19994330.289000030607 28999999.962000008672 27869999.968999978155 3949868.000000000000 60375.212495494 2024-03-06T05:05:59.610665+00:00 19994330.289000030607 29000000.039000030607 27870000.049999948591 3951971.003000020981 60375.212506964 2024-03-06T05:06:00.601672+00:00 19994330.291999939829 29000000.016999959946 27870000.001000050455 3952917.973999977112 60375.212518623 2024-03-06T05:06:01.609047+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3955493.972000002861 60375.212530099 2024-03-06T05:06:02.600551+00:00 19994330.292000059038 28999999.950000051409 27869999.947999950498 3949107.154000043869 60375.212541752 2024-03-06T05:06:03.607430+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3953600.903999925125 60375.212553223 2024-03-06T05:06:04.598437+00:00 19994330.289999961853 29000000.016000028700 27870000.050000071526 3954948.044000030030 60375.212564882 2024-03-06T05:06:05.605812+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3951380.927999972831 60375.212576542 2024-03-06T05:06:06.613187+00:00 19994330.291999999434 28999999.989999998361 27869999.938999999315 3949637.039000033867 60375.212588011 2024-03-06T05:06:07.604195+00:00 19994330.287999998778 29000000.015999998897 27870000.021000009030 3948064.001999973785 60375.212599671 2024-03-06T05:06:08.611570+00:00 19994330.293000001460 28999999.988000009209 27869999.986999999732 3950418.944000006188 60375.212611141 2024-03-06T05:06:09.602577+00:00 19994330.291999999434 29000000.027999978513 27870000.011999979615 3946430.041000009049 60375.212622800 2024-03-06T05:06:10.609952+00:00 19994330.289000000805 28999999.973000019789 27869999.995000001043 3954472.940999985207 60375.212634270 2024-03-06T05:06:11.600959+00:00 19994330.291000008583 28999999.991000000387 27870000.017000019550 3954036.049000024796 60375.212645930 2024-03-06T05:06:12.608334+00:00 19994330.289000000805 29000000.032000008970 27870000.015999998897 3958080.921000003815 60375.212657406 2024-03-06T05:06:13.599838+00:00 19994330.290999978781 28999999.988000009209 27869999.995999988168 3955949.055999993812 60375.212669059 2024-03-06T05:06:14.606717+00:00 19994330.289000000805 29000000.001999970526 27870000.013999968767 3953467.003999948967 60375.212680535 2024-03-06T05:06:15.598220+00:00 19994330.289000000805 28999999.967000011355 27869999.987000048161 3949787.058000088204 60375.212692189 2024-03-06T05:06:16.605099+00:00 19994330.289000000805 29000000.000999990851 27869999.959999978542 3954644.916000009049 60375.212703848 2024-03-06T05:06:17.612475+00:00 19994330.296000000089 29000000.058000031859 27870000.027000010014 3958208.049999951851 60375.212715318 2024-03-06T05:06:18.603482+00:00 19994330.288000021130 28999999.944999989122 27870000.018999990076 3948665.958999990951 60375.212726978 2024-03-06T05:06:19.610857+00:00 19994330.290999948978 29000000.029999971390 27869999.973999980837 3955464.016000031959 60375.212738453 2024-03-06T05:06:20.602360+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3953589.036000012886 60375.212750107 2024-03-06T05:06:21.609239+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3952179.046999930870 60375.212761583 2024-03-06T05:06:22.600742+00:00 19994330.291000008583 29000000.018999990076 27869999.957000020891 3953959.924000024796 60375.212773236 2024-03-06T05:06:23.607622+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3955263.960000038147 60375.212784712 2024-03-06T05:06:24.599125+00:00 19994330.288999971002 29000000.041000008583 27870000.042999979109 3950955.995999931823 60375.212796371 2024-03-06T05:06:25.606500+00:00 19994330.291000008583 28999999.930999990553 27869999.916000008583 3951075.037000060081 60375.212807842 2024-03-06T05:06:26.597507+00:00 19994330.292999979109 29000000.003000020981 27869999.990999940783 3953440.018000007141 60375.212819501 2024-03-06T05:06:27.604883+00:00 19994330.287000000477 28999999.997999910265 27870000.003000020981 3956399.004999995232 60375.212831154 2024-03-06T05:06:28.611762+00:00 19994330.291999999434 29000000.017000079155 27870000.050000071526 3954199.055999993812 60375.212842630 2024-03-06T05:06:29.603265+00:00 19994330.289000030607 29000000.001999970526 27869999.934999939054 3956103.947999954224 60375.212854290 2024-03-06T05:06:30.610640+00:00 19994330.288999971002 29000000.008000019938 27870000.054000020027 3954702.940999985207 60375.212865760 2024-03-06T05:06:31.601647+00:00 19994330.289000030607 28999999.983999971300 27870000.021000031382 3957809.023000001907 60375.212877419 2024-03-06T05:06:32.609022+00:00 19994330.292999979109 28999999.981999989599 27869999.954999919981 3953411.083999990951 60375.212888889 2024-03-06T05:06:33.600030+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3954818.995000004768 60375.212900549 2024-03-06T05:06:34.607405+00:00 19994330.292999979109 29000000.003000020981 27870000.014000058174 3957924.952000021935 60375.212912018 2024-03-06T05:06:35.598412+00:00 19994330.289000030607 28999999.983999971300 27870000.008999940008 3958969.940000057220 60375.212923678 2024-03-06T05:06:36.605787+00:00 19994330.289999961853 29000000.019999980927 27870000.001000050455 3956243.095999956131 60375.212935332 2024-03-06T05:06:37.612666+00:00 19994330.289999961853 28999999.973000049591 27870000.031999949366 3957927.924999951851 60375.212946807 2024-03-06T05:06:38.604169+00:00 19994330.289999961853 29000000.022999998182 27869999.960000038147 3961499.018000007141 60375.212958467 2024-03-06T05:06:39.611545+00:00 19994330.291000008583 29000000.011999960989 27870000.022000070661 3953080.980000019073 60375.212969937 2024-03-06T05:06:40.602552+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3956387.037999988068 60375.212981597 2024-03-06T05:06:41.609927+00:00 19994330.290000081062 28999999.998000029474 27869999.991999980062 3951155.008000016212 60375.212993066 2024-03-06T05:06:42.600935+00:00 19994330.291999939829 29000000.028000000864 27870000.037999991328 3954803.965000032913 60375.213004726 2024-03-06T05:06:43.608310+00:00 19994330.287999991328 28999999.980999998748 27869999.971999999136 3953498.106999992859 60375.213016196 2024-03-06T05:06:44.599317+00:00 19994330.290000081062 29000000.006999991834 27870000.052999999374 3956873.934999942780 60375.213027855 2024-03-06T05:06:45.606691+00:00 19994330.286999940872 28999999.986999999732 27869999.997999999672 3954771.003000020981 60375.213039331 2024-03-06T05:06:46.598194+00:00 19994330.292000059038 29000000.016999989748 27870000.022000011057 3955308.052999972831 60375.213050985 2024-03-06T05:06:47.605075+00:00 19994330.291000008583 29000000.022000011057 27869999.997999999672 3956728.883000016212 60375.213062644 2024-03-06T05:06:48.612450+00:00 19994330.291000008583 28999999.934999998659 27869999.929000008851 3955883.001000047196 60375.213074120 2024-03-06T05:06:49.603953+00:00 19994330.290999889374 29000000.041000008583 27870000.046000000089 3951376.074000000954 60375.213085773 2024-03-06T05:06:50.610832+00:00 19994330.287000060081 29000000.014999989420 27870000.015999998897 3959871.960999966133 60375.213097249 2024-03-06T05:06:51.602335+00:00 19994330.291000008583 28999999.994999971241 27870000.011999990791 3955942.047999978065 60375.213108903 2024-03-06T05:06:52.609214+00:00 19994330.289000030607 28999999.986000001431 27869999.947000000626 3952279.927000045776 60375.213120379 2024-03-06T05:06:53.600717+00:00 19994330.291999939829 29000000.022000011057 27870000.033000018448 3950618.940000057220 60375.213132032 2024-03-06T05:06:54.607597+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3952868.106999992859 60375.213143508 2024-03-06T05:06:55.599100+00:00 19994330.294000029564 28999999.986999988556 27870000.009999990463 3955174.097999929916 60375.213155162 2024-03-06T05:06:56.605979+00:00 19994330.289999961853 29000000.026000019163 27870000.038999971002 3954212.842000008095 60375.213166637 2024-03-06T05:06:57.597482+00:00 19994330.291999939829 28999999.994000021368 27869999.957000020891 3958391.067000031006 60375.213178297 2024-03-06T05:06:58.604858+00:00 19994330.288000110537 29000000.002999961376 27870000.013000011444 3958302.967000008095 60375.213189951 2024-03-06T05:06:59.611736+00:00 19994330.287000000477 28999999.992000039667 27870000.000999990851 3952416.934000014793 60375.213201420 2024-03-06T05:07:00.602744+00:00 19994330.291000001132 29000000.003999948502 27870000.018999990076 3955385.014999986161 60375.213213080 2024-03-06T05:07:01.610119+00:00 19994330.287999998778 28999999.975000020117 27869999.948000010103 3954514.084999918938 60375.213224556 2024-03-06T05:07:02.601622+00:00 19994330.291000001132 29000000.021000031382 27869999.976000010967 3951787.973000050057 60375.213236209 2024-03-06T05:07:03.608502+00:00 19994330.290999989957 28999999.986999988556 27870000.041000008583 3949559.064000010025 60375.213247685 2024-03-06T05:07:04.600005+00:00 19994330.295000001788 29000000.029999971390 27869999.958999991417 3953889.907999991905 60375.213259339 2024-03-06T05:07:05.606884+00:00 19994330.287000000477 28999999.993000030518 27870000.023999929428 3957322.960000038147 60375.213270815 2024-03-06T05:07:06.598387+00:00 19994330.289999991655 29000000.001000050455 27870000.035000089556 3951135.107999920845 60375.213282474 2024-03-06T05:07:07.605762+00:00 19994330.291000008583 28999999.977000001818 27869999.959999918938 3953363.006000041962 60375.213293944 2024-03-06T05:07:08.596769+00:00 19994330.287000000477 28999999.987999919802 27869999.974000100046 3954338.876000047196 60375.213305604 2024-03-06T05:07:09.604144+00:00 19994330.289999991655 29000000.029000040144 27870000.069999929518 3954330.179999948014 60375.213317257 2024-03-06T05:07:10.611024+00:00 19994330.291000008583 28999999.995999928564 27869999.945999979973 3955976.944000006188 60375.213328733 2024-03-06T05:07:11.602527+00:00 19994330.293000008911 28999999.971999999136 27870000.027000069618 3952392.916000009049 60375.213340392 2024-03-06T05:07:12.609903+00:00 19994330.291000008583 29000000.034000039101 27870000.036000009626 3955271.039999961853 60375.213351863 2024-03-06T05:07:13.600909+00:00 19994330.289999961853 29000000.019999980927 27869999.975999951363 3954690.042000054847 60375.213363522 2024-03-06T05:07:14.608285+00:00 19994330.288000050932 28999999.957000020891 27869999.968999978155 3952244.901000022888 60375.213374992 2024-03-06T05:07:15.599292+00:00 19994330.289999961853 29000000.027000069618 27870000.008000019938 3951240.148999928962 60375.213386651 2024-03-06T05:07:16.606667+00:00 19994330.291000008583 28999999.966999888420 27869999.975999951363 3951361.802000045776 60375.213398127 2024-03-06T05:07:17.598169+00:00 19994330.291999999434 29000000.010000109673 27870000.027000069618 3952499.152999997139 60375.213409786 2024-03-06T05:07:18.605545+00:00 19994330.289000030607 29000000.012999888510 27869999.952999949455 3960154.967999935150 60375.213421256 2024-03-06T05:07:19.596552+00:00 19994330.291999999434 28999999.980000000447 27870000.022999998182 3954815.956000090111 60375.213432916 2024-03-06T05:07:20.603928+00:00 19994330.288999971002 29000000.014000009745 27870000.047000050545 3955103.985999941826 60375.213444570 2024-03-06T05:07:21.610807+00:00 19994330.291999999434 29000000.015999998897 27870000.032999988645 3955687.067999958992 60375.213456045 2024-03-06T05:07:22.602310+00:00 19994330.285000029951 28999999.971999999136 27869999.894000049680 3955116.957000017166 60375.213467705 2024-03-06T05:07:23.609685+00:00 19994330.291999999434 29000000.025000009686 27870000.100000001490 3953049.953000069130 60375.213479175 2024-03-06T05:07:24.600693+00:00 19994330.291999999434 29000000.000000000000 27870000.000999990851 3955191.003999948967 60375.213490834 2024-03-06T05:07:25.608067+00:00 19994330.286000009626 28999999.988999988884 27869999.973000001162 3956631.027999999933 60375.213502304 2024-03-06T05:07:26.599075+00:00 19994330.294999960810 29000000.023999989033 27870000.061000000685 3957180.011999999173 60375.213513963 2024-03-06T05:07:27.606450+00:00 19994330.289000030607 28999999.971000019461 27869999.936000000685 3956865.112999999896 60375.213525434 2024-03-06T05:07:28.597457+00:00 19994330.294999960810 29000000.037999991328 27869999.993999991566 3961634.882999998983 60375.213537093 2024-03-06T05:07:29.604833+00:00 19994330.284999970347 28999999.958000000566 27869999.984000001103 3955132.019000000786 60375.213548752 2024-03-06T05:07:30.612208+00:00 19994330.288000110537 28999999.994000021368 27870000.025999989361 3958500.967999998014 60375.213560228 2024-03-06T05:07:31.603711+00:00 19994330.291999939829 29000000.023999989033 27870000.028000000864 3961747.990999999922 60375.213571882 2024-03-06T05:07:32.610590+00:00 19994330.289000030607 28999999.994000021368 27869999.975000020117 3962207.114000003785 60375.213583358 2024-03-06T05:07:33.602093+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3960396.881999998819 60375.213595011 2024-03-06T05:07:34.608972+00:00 19994330.292000059038 29000000.015999969095 27869999.998000029474 3960630.027999997139 60375.213606487 2024-03-06T05:07:35.600476+00:00 19994330.288999918848 28999999.980000019073 27869999.991999980062 3959095.021999999881 60375.213618146 2024-03-06T05:07:36.607851+00:00 19994330.292000059038 28999999.990000009537 27870000.010999981314 3965694.013000003994 60375.213629616 2024-03-06T05:07:37.598858+00:00 19994330.289000030607 29000000.021000031382 27869999.967000011355 3953076.034999995958 60375.213641276 2024-03-06T05:07:38.606233+00:00 19994330.289999961853 28999999.962000008672 27869999.999000009149 3952354.955999999773 60375.213652746 2024-03-06T05:07:39.597241+00:00 19994330.289999961853 29000000.002999901772 27870000.021000031382 3955068.896999999881 60375.213664405 2024-03-06T05:07:40.604616+00:00 19994330.287000060081 29000000.009999990463 27869999.987999979407 3960530.126999997068 60375.213676059 2024-03-06T05:07:41.611495+00:00 19994330.292999979109 29000000.022999998182 27870000.022000011057 3963064.994000003207 60375.213687534 2024-03-06T05:07:42.602998+00:00 19994330.292999979109 28999999.973000049591 27869999.971999999136 3958644.971000000834 60375.213699194 2024-03-06T05:07:43.610373+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3957355.981999992859 60375.213710664 2024-03-06T05:07:44.601380+00:00 19994330.292000059038 28999999.993000030518 27869999.971999999136 3957019.061000003945 60375.213722324 2024-03-06T05:07:45.608756+00:00 19994330.289999961853 28999999.981000069529 27869999.986999988556 3959248.020999997854 60375.213733799 2024-03-06T05:07:46.600259+00:00 19994330.289999961853 29000000.036999940872 27870000.054000020027 3958967.978000000119 60375.213745453 2024-03-06T05:07:47.607138+00:00 19994330.285000089556 28999999.958000060171 27869999.936999920756 3954194.947000011802 60375.213756929 2024-03-06T05:07:48.598641+00:00 19994330.293999910355 29000000.010999921709 27870000.009000059217 3956542.996999993920 60375.213768582 2024-03-06T05:07:49.605521+00:00 19994330.292000059038 29000000.036000009626 27870000.069999929518 3961280.091999993194 60375.213780058 2024-03-06T05:07:50.597024+00:00 19994330.289000030607 28999999.963000059128 27869999.943000078201 3956455.952000007033 60375.213791718 2024-03-06T05:07:51.604399+00:00 19994330.292999979109 29000000.001999970526 27870000.001999970526 3958683.048999994993 60375.213803371 2024-03-06T05:07:52.611278+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3959948.919000000227 60375.213814847 2024-03-06T05:07:53.602781+00:00 19994330.289999999106 28999999.960999969393 27870000.011999960989 3953822.998999997973 60375.213826501 2024-03-06T05:07:54.609661+00:00 19994330.287999998778 29000000.070000048727 27870000.014000058174 3958275.072999998927 60375.213837977 2024-03-06T05:07:55.601164+00:00 19994330.291000001132 28999999.991000059992 27870000.016999959946 3959876.980000004172 60375.213849630 2024-03-06T05:07:56.608043+00:00 19994330.291999999434 29000000.002000000328 27869999.970000028610 3956712.980000004172 60375.213861106 2024-03-06T05:07:57.599546+00:00 19994330.290000010282 28999999.982000000775 27870000.014999989420 3956956.971000000834 60375.213872765 2024-03-06T05:07:58.606921+00:00 19994330.291999999434 29000000.006999991834 27869999.995999928564 3957175.023999989033 60375.213884235 2024-03-06T05:07:59.597928+00:00 19994330.287000019103 29000000.002000000328 27870000.000000000000 3955316.018000007141 60375.213895895 2024-03-06T05:08:00.605304+00:00 19994330.290999978781 29000000.002999991179 27869999.998000029474 3951598.955999999773 60375.213907365 2024-03-06T05:08:01.596311+00:00 19994330.291000008583 28999999.978000018746 27869999.956999998540 3956687.030999987852 60375.213919024 2024-03-06T05:08:02.603686+00:00 19994330.289999991655 29000000.011000011116 27870000.011999998242 3958216.894000024069 60375.213930678 2024-03-06T05:08:03.610565+00:00 19994330.288000021130 29000000.004999998957 27870000.018000010401 3956243.137999982107 60375.213942153 2024-03-06T05:08:04.602069+00:00 19994330.293999999762 28999999.986000001431 27870000.032999988645 3958560.925000011921 60375.213953813 2024-03-06T05:08:05.609444+00:00 19994330.289999991655 29000000.038999971002 27869999.977000001818 3957818.974000006914 60375.213965283 2024-03-06T05:08:06.600451+00:00 19994330.292999979109 28999999.955000039190 27869999.971000019461 3956016.046000003815 60375.213976942 2024-03-06T05:08:07.607826+00:00 19994330.287000000477 28999999.987999979407 27870000.028000000864 3957039.057999997865 60375.213988412 2024-03-06T05:08:08.598833+00:00 19994330.291000008583 29000000.029999971390 27869999.993999991566 3954979.909999995958 60375.214000072 2024-03-06T05:08:09.606208+00:00 19994330.287999991328 29000000.005000051111 27870000.041999999434 3959083.098999977112 60375.214011542 2024-03-06T05:08:10.597216+00:00 19994330.290000021458 28999999.967999991030 27869999.977000001818 3953056.888000010978 60375.214023201 2024-03-06T05:08:11.604592+00:00 19994330.287999991328 29000000.005999978632 27869999.966000020504 3960166.066000015009 60375.214034677 2024-03-06T05:08:12.596094+00:00 19994330.294000029564 29000000.028000000864 27870000.006999969482 3952515.943999975920 60375.214046331 2024-03-06T05:08:13.602973+00:00 19994330.291000008583 28999999.981000009924 27870000.015000049025 3952828.946000009775 60375.214057990 2024-03-06T05:08:14.610348+00:00 19994330.288999971002 28999999.996999979019 27869999.979999959469 3952070.067999988794 60375.214069460 2024-03-06T05:08:15.601355+00:00 19994330.290000021458 28999999.960000038147 27869999.960000038147 3953145.100000023842 60375.214081120 2024-03-06T05:08:16.608731+00:00 19994330.290999948978 29000000.059999939054 27870000.056999981403 3956641.887999982107 60375.214092589 2024-03-06T05:08:17.599738+00:00 19994330.289000030607 28999999.973999980837 27869999.992999970913 3956295.017000020016 60375.214104249 2024-03-06T05:08:18.607113+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3952236.106999992859 60375.214115719 2024-03-06T05:08:19.598120+00:00 19994330.289000030607 28999999.973000049591 27869999.952000018209 3956591.909999995958 60375.214127379 2024-03-06T05:08:20.605496+00:00 19994330.291000008583 29000000.024000048637 27870000.051999930292 3949497.932000011206 60375.214138848 2024-03-06T05:08:21.596503+00:00 19994330.290999889374 29000000.019999980927 27869999.984000090510 3957652.057999997865 60375.214150508 2024-03-06T05:08:22.603878+00:00 19994330.292000059038 28999999.962999939919 27869999.987999919802 3958638.046000003815 60375.214162162 2024-03-06T05:08:23.610757+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3950251.029999970924 60375.214173637 2024-03-06T05:08:24.602260+00:00 19994330.287999991328 29000000.003000020981 27870000.065999981016 3950994.950000017881 60375.214185291 2024-03-06T05:08:25.609140+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3950692.044000000227 60375.214196767 2024-03-06T05:08:26.600643+00:00 19994330.292000059038 28999999.995999928564 27870000.009999990463 3954038.865999997128 60375.214208420 2024-03-06T05:08:27.607522+00:00 19994330.286999940872 28999999.966000080109 27869999.985000010580 3950288.132999985944 60375.214219896 2024-03-06T05:08:28.599025+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3953812.910000026226 60375.214231550 2024-03-06T05:08:29.605904+00:00 19994330.291000008583 29000000.022999998182 27870000.053000088781 3953874.044000000227 60375.214243026 2024-03-06T05:08:30.597407+00:00 19994330.291000008583 28999999.982999920845 27869999.940999981016 3953007.927999972831 60375.214254685 2024-03-06T05:08:31.604783+00:00 19994330.289999961853 28999999.999000068754 27870000.024999979883 3957009.127000004053 60375.214266155 2024-03-06T05:08:32.595790+00:00 19994330.288000110537 28999999.995000001043 27869999.970000028610 3956210.916999996174 60375.214277814 2024-03-06T05:08:33.603165+00:00 19994330.287999991328 29000000.015000000596 27870000.013000011444 3954281.078999996185 60375.214289468 2024-03-06T05:08:34.610044+00:00 19994330.292999979109 28999999.995000001043 27869999.997999910265 3954875.020000040997 60375.214300944 2024-03-06T05:08:35.601548+00:00 19994330.287999991328 28999999.988000001758 27870000.021000031382 3954129.871999979019 60375.214312603 2024-03-06T05:08:36.608923+00:00 19994330.291999939829 28999999.990000009537 27869999.978999968618 3958620.082000017166 60375.214324073 2024-03-06T05:08:37.599930+00:00 19994330.293000098318 29000000.019999980927 27870000.044000029564 3953649.972999989986 60375.214335733 2024-03-06T05:08:38.607305+00:00 19994330.287999991328 28999999.955000009388 27869999.940999981016 3954878.994000018109 60375.214347203 2024-03-06T05:08:39.598312+00:00 19994330.289999961853 29000000.021000001580 27870000.003000020981 3954561.958999990951 60375.214358862 2024-03-06T05:08:40.605688+00:00 19994330.289000030607 28999999.951999988407 27869999.936999998987 3952694.041000009049 60375.214370338 2024-03-06T05:08:41.597191+00:00 19994330.291000008583 29000000.059000018984 27870000.063999999315 3950000.072999954224 60375.214381991 2024-03-06T05:08:42.604070+00:00 19994330.286999940872 29000000.003999978304 27869999.991999998689 3954057.898000001907 60375.214393467 2024-03-06T05:08:43.595573+00:00 19994330.294000029564 28999999.981999989599 27869999.988999988884 3954916.108000040054 60375.214405121 2024-03-06T05:08:44.602452+00:00 19994330.289999961853 29000000.058000031859 27870000.017000000924 3957973.946999967098 60375.214416781 2024-03-06T05:08:45.609827+00:00 19994330.291000008583 28999999.957000020891 27870000.036000009626 3960335.976999998093 60375.214428251 2024-03-06T05:08:46.600834+00:00 19994330.289000030607 28999999.975999951363 27869999.949999991804 3956093.037999988068 60375.214439910 2024-03-06T05:08:47.608210+00:00 19994330.289999999106 29000000.043000038713 27870000.032000008970 3954906.898000001907 60375.214451380 2024-03-06T05:08:48.599217+00:00 19994330.289999999106 28999999.969999969006 27869999.967000011355 3954807.084000051022 60375.214463039 2024-03-06T05:08:49.606592+00:00 19994330.287999998778 29000000.032000008970 27870000.067999958992 3950746.993999958038 60375.214474515 2024-03-06T05:08:50.598096+00:00 19994330.295000001788 28999999.986000001431 27869999.921000000089 3953257.030000030994 60375.214486169 2024-03-06T05:08:51.604975+00:00 19994330.288999989629 28999999.997000038624 27870000.072000030428 3955669.877999960911 60375.214497644 2024-03-06T05:08:52.596478+00:00 19994330.290999989957 29000000.003999948502 27869999.976000010967 3955211.239000021946 60375.214509304 2024-03-06T05:08:53.603853+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3953806.791000009049 60375.214520957 2024-03-06T05:08:54.610732+00:00 19994330.289000000805 29000000.003000020981 27870000.040999948978 3959274.065999985207 60375.214532433 2024-03-06T05:08:55.602235+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3957682.049000024796 60375.214544087 2024-03-06T05:08:56.609115+00:00 19994330.290000021458 29000000.009999990463 27870000.008999999613 3954810.926999986172 60375.214555562 2024-03-06T05:08:57.600618+00:00 19994330.289999991655 28999999.988999959081 27870000.059000018984 3954214.935999989975 60375.214567222 2024-03-06T05:08:58.607993+00:00 19994330.289000000805 29000000.000000000000 27869999.923000041395 3959728.047999978065 60375.214578692 2024-03-06T05:08:59.599000+00:00 19994330.289000000805 28999999.993000030518 27870000.055999990553 3956325.983000040054 60375.214590352 2024-03-06T05:09:00.606375+00:00 19994330.296999990940 28999999.967999938875 27869999.949999928474 3953354.073000013828 60375.214601822 2024-03-06T05:09:01.597383+00:00 19994330.290000021458 29000000.029000040144 27870000.014999989420 3951135.855999947060 60375.214613481 2024-03-06T05:09:02.604758+00:00 19994330.287999991328 29000000.028000000864 27869999.994000080973 3955627.108000040054 60375.214624951 2024-03-06T05:09:03.595765+00:00 19994330.287999991328 28999999.906000021845 27869999.945999979973 3955639.930999993812 60375.214636610 2024-03-06T05:09:04.603140+00:00 19994330.290000021458 29000000.067000031471 27870000.064000010490 3959028.032999991905 60375.214648270 2024-03-06T05:09:05.610515+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3951475.111999989022 60375.214659740 2024-03-06T05:09:06.601523+00:00 19994330.295000020415 28999999.974000100046 27869999.991999980062 3953062.846000016201 60375.214671399 2024-03-06T05:09:07.608898+00:00 19994330.288999971002 29000000.048999909312 27870000.039000030607 3959763.045000017155 60375.214682869 2024-03-06T05:09:08.599905+00:00 19994330.292999979109 28999999.951000090688 27869999.909999970347 3954396.951999961864 60375.214694529 2024-03-06T05:09:09.607280+00:00 19994330.289000030607 29000000.024999979883 27870000.036000009626 3957351.017000020016 60375.214705999 2024-03-06T05:09:10.598287+00:00 19994330.289999961853 28999999.993000000715 27870000.026999950409 3954234.027000010014 60375.214717658 2024-03-06T05:09:11.605662+00:00 19994330.290000021458 28999999.991000000387 27869999.968999978155 3955665.022000014782 60375.214729134 2024-03-06T05:09:12.597166+00:00 19994330.288999971002 29000000.024999998510 27870000.012000080198 3951522.070999979973 60375.214740788 2024-03-06T05:09:13.604045+00:00 19994330.289000030607 28999999.975999999791 27870000.009999990463 3958953.967999995220 60375.214752263 2024-03-06T05:09:14.595548+00:00 19994330.291000008583 28999999.989000011235 27869999.960999969393 3957198.980000019073 60375.214763917 2024-03-06T05:09:15.602427+00:00 19994330.291999939829 29000000.035999979824 27870000.036000009626 3957456.018000007141 60375.214775576 2024-03-06T05:09:16.609803+00:00 19994330.290000081062 28999999.990000009537 27870000.000999931246 3957611.993999958038 60375.214787052 2024-03-06T05:09:17.601306+00:00 19994330.291999939829 28999999.979999989271 27869999.974000100046 3958276.018000007141 60375.214798706 2024-03-06T05:09:18.608185+00:00 19994330.286000009626 29000000.032000008970 27870000.070000000298 3957919.040000020992 60375.214810181 2024-03-06T05:09:19.599688+00:00 19994330.289000030607 28999999.967999991030 27869999.914999999106 3958770.916000009049 60375.214821835 2024-03-06T05:09:20.606567+00:00 19994330.292999979109 29000000.020000040531 27870000.057999998331 3953459.100999950897 60375.214833311 2024-03-06T05:09:21.598071+00:00 19994330.287999991328 28999999.997999969870 27869999.958000000566 3954311.900000036228 60375.214844964 2024-03-06T05:09:22.604950+00:00 19994330.292999979109 29000000.007000029087 27870000.030999988317 3954696.899999976158 60375.214856440 2024-03-06T05:09:23.596453+00:00 19994330.289000030607 28999999.974999960512 27869999.975000020117 3950189.097000002861 60375.214868094 2024-03-06T05:09:24.603332+00:00 19994330.291000008583 29000000.055000010878 27870000.081999991089 3948868.953999996185 60375.214879570 2024-03-06T05:09:25.594834+00:00 19994330.291999939829 28999999.958000000566 27869999.953999999911 3954219.059000014793 60375.214891229 2024-03-06T05:09:26.602210+00:00 19994330.287000060081 28999999.998000029474 27869999.953999999911 3952339.926999986172 60375.214902883 2024-03-06T05:09:27.609090+00:00 19994330.291999939829 29000000.026999950409 27870000.020000010729 3952886.071000040043 60375.214914359 2024-03-06T05:09:28.600592+00:00 19994330.288000110537 28999999.995999988168 27870000.009999990463 3950970.000999987125 60375.214926012 2024-03-06T05:09:29.607472+00:00 19994330.291999939829 28999999.996000051498 27870000.041000008583 3957637.981999992859 60375.214937488 2024-03-06T05:09:30.598975+00:00 19994330.291000008583 28999999.960999969393 27869999.950999978930 3951196.921999990940 60375.214949142 2024-03-06T05:09:31.605855+00:00 19994330.292000059038 29000000.029999971390 27869999.992000039667 3952859.217999995220 60375.214960617 2024-03-06T05:09:32.597358+00:00 19994330.288999918848 29000000.002000089735 27870000.001999970526 3946569.892000020016 60375.214972277 2024-03-06T05:09:33.604733+00:00 19994330.287999991328 28999999.975999951363 27870000.017000019550 3952954.070999979973 60375.214983747 2024-03-06T05:09:34.595740+00:00 19994330.292000059038 29000000.001000050455 27870000.023999989033 3948015.898000001907 60375.214995407 2024-03-06T05:09:35.603115+00:00 19994330.289999961853 29000000.021999958903 27869999.936999980360 3955234.981999992859 60375.215006876 2024-03-06T05:09:36.594123+00:00 19994330.287000060081 29000000.014999989420 27869999.981000009924 3949894.178000032902 60375.215018536 2024-03-06T05:09:37.601498+00:00 19994330.289999961853 28999999.983000040054 27870000.076000031084 3947967.861999989022 60375.215030190 2024-03-06T05:09:38.608377+00:00 19994330.292000059038 29000000.008999940008 27869999.937999960035 3952217.997999966145 60375.215041665 2024-03-06T05:09:39.599880+00:00 19994330.293999910355 28999999.978000041097 27870000.036000009626 3948705.064999998081 60375.215053319 2024-03-06T05:09:40.606759+00:00 19994330.289000000805 29000000.028000000864 27869999.981999989599 3953127.898000001907 60375.215064795 2024-03-06T05:09:41.598262+00:00 19994330.291000001132 28999999.985999941826 27870000.052000049502 3954810.029999970924 60375.215076454 2024-03-06T05:09:42.605638+00:00 19994330.285000000149 29000000.001000050455 27869999.919999960810 3952171.016000031959 60375.215087924 2024-03-06T05:09:43.596645+00:00 19994330.293999999762 29000000.016999959946 27870000.029999971390 3952145.070000051986 60375.215099583 2024-03-06T05:09:44.604020+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3951707.957000017166 60375.215111059 2024-03-06T05:09:45.595523+00:00 19994330.290999989957 29000000.032000061125 27870000.016000028700 3955994.959999918938 60375.215122713 2024-03-06T05:09:46.602403+00:00 19994330.292000010610 28999999.965999960899 27869999.967000011355 3954373.034000039101 60375.215134372 2024-03-06T05:09:47.609778+00:00 19994330.289999991655 29000000.006000000983 27870000.034000039101 3952208.980000019073 60375.215145842 2024-03-06T05:09:48.600785+00:00 19994330.291999999434 29000000.024999998510 27870000.003000020981 3951750.028999925125 60375.215157502 2024-03-06T05:09:49.608160+00:00 19994330.288000021130 28999999.981000009924 27869999.955999970436 3950973.979000092018 60375.215168972 2024-03-06T05:09:50.599167+00:00 19994330.290999978781 29000000.008000001311 27870000.056999921799 3950756.973999977112 60375.215180631 2024-03-06T05:09:51.606542+00:00 19994330.289000000805 28999999.983999978751 27869999.962000008672 3957369.967000008095 60375.215192101 2024-03-06T05:09:52.597550+00:00 19994330.291999999434 29000000.002000000328 27869999.993000030518 3950410.021000028122 60375.215203761 2024-03-06T05:09:53.604925+00:00 19994330.290000021458 29000000.006000008434 27870000.073000069708 3953672.043999909889 60375.215215231 2024-03-06T05:09:54.595932+00:00 19994330.288999971002 28999999.981999989599 27869999.926999930292 3952120.958000063896 60375.215226890 2024-03-06T05:09:55.603307+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3955036.953999996185 60375.215238360 2024-03-06T05:09:56.594314+00:00 19994330.291000008583 29000000.028000030667 27870000.016999959946 3953202.116999983788 60375.215250019 2024-03-06T05:09:57.601690+00:00 19994330.288999971002 28999999.993999961764 27870000.022999998182 3949525.949000000954 60375.215261673 2024-03-06T05:09:58.608569+00:00 19994330.289000030607 28999999.994000021368 27869999.971999999136 3953263.968999981880 60375.215273149 2024-03-06T05:09:59.600072+00:00 19994330.287999991328 29000000.013999998569 27870000.033000010997 3954724.024999976158 60375.215284809 2024-03-06T05:10:00.607447+00:00 19994330.291999999434 28999999.967999991030 27870000.003999989480 3950208.014000058174 60375.215296278 2024-03-06T05:10:01.598455+00:00 19994330.291999999434 29000000.021000031382 27869999.965999990702 3953706.950999975204 60375.215307938 2024-03-06T05:10:02.605830+00:00 19994330.292999979109 28999999.954999979585 27869999.950000021607 3950949.947999954224 60375.215319408 2024-03-06T05:10:03.596837+00:00 19994330.289000030607 29000000.040000021458 27870000.046000000089 3953419.069000006188 60375.215331067 2024-03-06T05:10:04.604212+00:00 19994330.286000009626 29000000.004999998957 27869999.998999979347 3953204.998000026215 60375.215342537 2024-03-06T05:10:05.595219+00:00 19994330.292999979109 29000000.003999948502 27870000.019999980927 3952940.009999989998 60375.215354197 2024-03-06T05:10:06.602594+00:00 19994330.290000021458 28999999.981000069529 27869999.960000038147 3953630.072000027169 60375.215365667 2024-03-06T05:10:07.593602+00:00 19994330.287999991328 29000000.026000019163 27870000.081999961287 3948077.932000041008 60375.215377326 2024-03-06T05:10:08.600977+00:00 19994330.291999939829 28999999.979999899864 27869999.962000008672 3950250.013999938965 60375.215388985 2024-03-06T05:10:09.608351+00:00 19994330.294000029564 29000000.022999998182 27870000.036000009626 3950339.976000071038 60375.215400456 2024-03-06T05:10:10.599360+00:00 19994330.287999991328 28999999.997000098228 27870000.003000020981 3957323.139999986161 60375.215412115 2024-03-06T05:10:11.606734+00:00 19994330.290000081062 28999999.987999919802 27869999.953999999911 3954818.914999961853 60375.215423591 2024-03-06T05:10:12.598237+00:00 19994330.291999939829 29000000.011000040919 27869999.928999960423 3951365.973999977112 60375.215435244 2024-03-06T05:10:13.605116+00:00 19994330.286000009626 28999999.988000039011 27870000.101000010967 3954212.986000061035 60375.215446720 2024-03-06T05:10:14.596620+00:00 19994330.291000008583 28999999.957999940962 27869999.926999989897 3957493.922999978065 60375.215458380 2024-03-06T05:10:15.603995+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3953803.082000017166 60375.215469849 2024-03-06T05:10:16.595002+00:00 19994330.292999979109 29000000.019999980927 27870000.039999961853 3953963.969999908935 60375.215481509 2024-03-06T05:10:17.602378+00:00 19994330.292999979109 28999999.981000069529 27869999.929000020027 3954725.053000092972 60375.215493163 2024-03-06T05:10:18.609256+00:00 19994330.287000060081 28999999.992999911308 27870000.037000060081 3953589.914999961853 60375.215504633 2024-03-06T05:10:19.600263+00:00 19994330.292999979109 28999999.989000078291 27869999.995000001043 3952227.164000033867 60375.215516292 2024-03-06T05:10:20.607639+00:00 19994330.289000030607 29000000.028000000864 27870000.002999901772 3955077.008000016212 60375.215527768 2024-03-06T05:10:21.599142+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3956524.814999938011 60375.215539421 2024-03-06T05:10:22.606021+00:00 19994330.289000030607 28999999.977999929339 27869999.986000061035 3955430.042999982834 60375.215550897 2024-03-06T05:10:23.597525+00:00 19994330.290999889374 29000000.036000009626 27870000.050999999046 3954545.105000019073 60375.215562551 2024-03-06T05:10:24.604404+00:00 19994330.293000098318 28999999.982999999076 27869999.971999999136 3954470.925999999046 60375.215574027 2024-03-06T05:10:25.595907+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3953906.039999961853 60375.215585686 2024-03-06T05:10:26.603282+00:00 19994330.287999991328 28999999.991999998689 27869999.967000011355 3953513.983000040054 60375.215597156 2024-03-06T05:10:27.594289+00:00 19994330.289999961853 29000000.030000001192 27870000.036999940872 3955306.960000038147 60375.215608816 2024-03-06T05:10:28.601664+00:00 19994330.292999979109 28999999.991000000387 27870000.006999969482 3952124.904999970924 60375.215620469 2024-03-06T05:10:29.608544+00:00 19994330.284999970347 29000000.018999990076 27869999.990000009537 3950198.123000026215 60375.215631945 2024-03-06T05:10:30.600047+00:00 19994330.294000029564 28999999.989000018686 27870000.021000031382 3954960.949000000954 60375.215643599 2024-03-06T05:10:31.606926+00:00 19994330.287000060081 29000000.006999999285 27869999.962000008672 3955984.995000004768 60375.215655074 2024-03-06T05:10:32.598430+00:00 19994330.292999979109 29000000.003999978304 27870000.024999979883 3954401.016999959946 60375.215666734 2024-03-06T05:10:33.605805+00:00 19994330.291000008583 28999999.956000000238 27870000.001000050455 3950823.960000038147 60375.215678204 2024-03-06T05:10:34.596812+00:00 19994330.291999999434 29000000.058000031859 27870000.003000020981 3951471.039999961853 60375.215689863 2024-03-06T05:10:35.604186+00:00 19994330.289000000805 28999999.974999960512 27869999.984000001103 3952248.092000008095 60375.215701333 2024-03-06T05:10:36.595194+00:00 19994330.285999998450 28999999.998000029474 27870000.041000001132 3950829.921000003815 60375.215712992 2024-03-06T05:10:37.602569+00:00 19994330.291000001132 28999999.981999989599 27869999.964999999851 3955575.980000019073 60375.215724463 2024-03-06T05:10:38.593577+00:00 19994330.290000010282 29000000.015999969095 27870000.037000000477 3952065.935999989975 60375.215736122 2024-03-06T05:10:39.600952+00:00 19994330.288999989629 28999999.999000009149 27869999.974999990314 3956451.024999976158 60375.215747776 2024-03-06T05:10:40.607831+00:00 19994330.293999999762 29000000.013000011444 27870000.020000010729 3950939.039000033867 60375.215759251 2024-03-06T05:10:41.599334+00:00 19994330.289999991655 29000000.012000020593 27869999.986999988556 3952555.016000031959 60375.215770905 2024-03-06T05:10:42.606213+00:00 19994330.290000021458 28999999.945999979973 27870000.004999998957 3955739.916999936104 60375.215782381 2024-03-06T05:10:43.597716+00:00 19994330.289999991655 29000000.037999991328 27869999.990000009537 3953042.129999995232 60375.215794040 2024-03-06T05:10:44.605092+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3951953.930000067223 60375.215805511 2024-03-06T05:10:45.596099+00:00 19994330.295000020415 28999999.993999961764 27870000.069000009447 3955843.143999934196 60375.215817170 2024-03-06T05:10:46.603474+00:00 19994330.285000000149 29000000.008000019938 27869999.947999950498 3953737.884999989998 60375.215828640 2024-03-06T05:10:47.594481+00:00 19994330.290999978781 28999999.970000028610 27869999.984000030905 3952846.019999980927 60375.215840299 2024-03-06T05:10:48.601857+00:00 19994330.293000038713 29000000.006999969482 27870000.021000031382 3955629.969000101089 60375.215851953 2024-03-06T05:10:49.608736+00:00 19994330.290999948978 28999999.991999980062 27870000.010999981314 3952977.044999957085 60375.215863429 2024-03-06T05:10:50.600239+00:00 19994330.288000050932 29000000.067999958992 27870000.059000018984 3950078.138000010978 60375.215875088 2024-03-06T05:10:51.607613+00:00 19994330.287999991328 28999999.999000068754 27869999.982999980450 3952461.807999968994 60375.215886564 2024-03-06T05:10:52.599117+00:00 19994330.291000008583 28999999.937999960035 27869999.940999981016 3950876.975999950897 60375.215898218 2024-03-06T05:10:53.605996+00:00 19994330.291000008583 29000000.024999979883 27870000.023999989033 3955672.018000007141 60375.215909693 2024-03-06T05:10:54.597500+00:00 19994330.292999979109 29000000.003000020981 27870000.040000081062 3953946.091000080109 60375.215921347 2024-03-06T05:10:55.604379+00:00 19994330.290000021458 29000000.004999998957 27869999.972999930382 3954678.855999947060 60375.215932823 2024-03-06T05:10:56.595882+00:00 19994330.288999971002 28999999.973999980837 27869999.950999978930 3957786.093999981880 60375.215944476 2024-03-06T05:10:57.602761+00:00 19994330.291000008583 29000000.004000071436 27870000.057000041008 3956456.050000071991 60375.215955952 2024-03-06T05:10:58.594265+00:00 19994330.291000008583 28999999.983999971300 27869999.927999969572 3954363.020999907982 60375.215967606 2024-03-06T05:10:59.601144+00:00 19994330.289999961853 29000000.034000039101 27870000.044000029564 3953002.969000101089 60375.215979265 2024-03-06T05:11:00.608519+00:00 19994330.285000029951 28999999.973999980837 27870000.011000040919 3951031.918999909889 60375.215990741 2024-03-06T05:11:01.600024+00:00 19994330.292999979109 29000000.019000001252 27870000.030999898911 3950975.041000009049 60375.216002394 2024-03-06T05:11:02.606901+00:00 19994330.289000030607 28999999.997000001371 27869999.973000049591 3951477.968999981880 60375.216013870 2024-03-06T05:11:03.598405+00:00 19994330.291999939829 29000000.000999998301 27869999.993000030518 3958979.046000003815 60375.216025524 2024-03-06T05:11:04.605284+00:00 19994330.291000008583 29000000.002999991179 27870000.014999989420 3954134.946000099182 60375.216037000 2024-03-06T05:11:05.596787+00:00 19994330.289000030607 28999999.988999988884 27869999.978999968618 3952745.046000003815 60375.216048659 2024-03-06T05:11:06.604162+00:00 19994330.289000030607 29000000.025000009686 27870000.039000030607 3950384.980999947060 60375.216060129 2024-03-06T05:11:07.595169+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3949996.024000049103 60375.216071789 2024-03-06T05:11:08.602544+00:00 19994330.292000059038 29000000.024000018835 27869999.944999929518 3952090.955999969970 60375.216083264 2024-03-06T05:11:09.594047+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3955621.024999976158 60375.216094918 2024-03-06T05:11:10.600927+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3954773.141999959946 60375.216106578 2024-03-06T05:11:11.608301+00:00 19994330.293999910355 29000000.002000030130 27870000.011000040919 3953281.973000050057 60375.216118047 2024-03-06T05:11:12.599309+00:00 19994330.290000081062 28999999.998999949545 27869999.962000008672 3948712.919999957085 60375.216129707 2024-03-06T05:11:13.606685+00:00 19994330.286999940872 29000000.007000029087 27870000.019999980927 3953492.999000072014 60375.216141177 2024-03-06T05:11:14.597692+00:00 19994330.292000059038 29000000.037000000477 27870000.048000000417 3952143.038999915123 60375.216152837 2024-03-06T05:11:15.605067+00:00 19994330.291000008583 28999999.953999999911 27869999.964999999851 3950868.913000106812 60375.216164306 2024-03-06T05:11:16.596074+00:00 19994330.287999991328 29000000.037999991328 27870000.041999999434 3951878.986999989022 60375.216175966 2024-03-06T05:11:17.603449+00:00 19994330.288999918848 28999999.984000030905 27869999.978999998420 3954999.107999920845 60375.216187442 2024-03-06T05:11:18.594952+00:00 19994330.291000008583 28999999.998999949545 27870000.016999989748 3949124.979000092018 60375.216199095 2024-03-06T05:11:19.601832+00:00 19994330.294000029564 29000000.021000031382 27869999.999000009149 3953462.936999917030 60375.216210571 2024-03-06T05:11:20.593335+00:00 19994330.289000030607 28999999.962000008672 27869999.931999981403 3950599.970000029076 60375.216222230 2024-03-06T05:11:21.600710+00:00 19994330.291000008583 29000000.018000010401 27870000.017000019550 3951194.985999941826 60375.216233884 2024-03-06T05:11:22.607589+00:00 19994330.286999940872 28999999.988000039011 27870000.019999980927 3953434.119000076782 60375.216245360 2024-03-06T05:11:23.599092+00:00 19994330.291000008583 29000000.014999989420 27870000.002000030130 3949955.978999971878 60375.216257013 2024-03-06T05:11:24.605971+00:00 19994330.289000030607 28999999.990999940783 27870000.000000000000 3952934.975000023842 60375.216268489 2024-03-06T05:11:25.597475+00:00 19994330.291000008583 28999999.986999988556 27869999.989999949932 3954360.902999997139 60375.216280143 2024-03-06T05:11:26.604354+00:00 19994330.291999939829 29000000.017000079155 27870000.028000060469 3953701.060999989975 60375.216291619 2024-03-06T05:11:27.595857+00:00 19994330.290000081062 28999999.975999951363 27869999.947999950498 3955611.016999959946 60375.216303272 2024-03-06T05:11:28.602736+00:00 19994330.289999999106 29000000.044000029564 27870000.105000019073 3955807.048000096809 60375.216314748 2024-03-06T05:11:29.594240+00:00 19994330.289999999106 28999999.977000001818 27869999.915000021458 3951093.996999979019 60375.216326402 2024-03-06T05:11:30.601119+00:00 19994330.291000001132 28999999.990000009537 27870000.021999958903 3954345.912999988068 60375.216337877 2024-03-06T05:11:31.592623+00:00 19994330.287999998778 28999999.998999949545 27869999.986000001431 3950206.082000017166 60375.216349537 2024-03-06T05:11:32.599996+00:00 19994330.289999991655 29000000.006999969482 27869999.999000068754 3952757.921000003815 60375.216361191 2024-03-06T05:11:33.606876+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3947050.992999910843 60375.216372666 2024-03-06T05:11:34.598379+00:00 19994330.290999989957 29000000.006999969482 27869999.985999941826 3953211.012000083923 60375.216384320 2024-03-06T05:11:35.605257+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3953913.013000010978 60375.216395796 2024-03-06T05:11:36.596761+00:00 19994330.289999991655 29000000.024999979883 27870000.014999989420 3957415.967999935150 60375.216407449 2024-03-06T05:11:37.603640+00:00 19994330.290000021458 28999999.948000069708 27869999.971999999136 3952525.052000045776 60375.216418925 2024-03-06T05:11:38.595145+00:00 19994330.289000000805 29000000.048000000417 27870000.049000021070 3954529.927999972831 60375.216430585 2024-03-06T05:11:39.602520+00:00 19994330.288999971002 29000000.026000000536 27870000.029999971390 3952733.031000018120 60375.216442055 2024-03-06T05:11:40.593527+00:00 19994330.289000030607 28999999.956999991089 27869999.956000089645 3951903.077000021935 60375.216453714 2024-03-06T05:11:41.600902+00:00 19994330.289999961853 28999999.997000008821 27869999.983999971300 3954018.916000009049 60375.216465368 2024-03-06T05:11:42.607781+00:00 19994330.294000029564 28999999.993000000715 27870000.021999958903 3957006.074000000954 60375.216476844 2024-03-06T05:11:43.599284+00:00 19994330.289999961853 29000000.028999980539 27869999.973000049591 3951940.973999977112 60375.216488503 2024-03-06T05:11:44.606659+00:00 19994330.288000050932 28999999.990000009537 27870000.059000018984 3954751.044999957085 60375.216499973 2024-03-06T05:11:45.597667+00:00 19994330.290999948978 28999999.984000001103 27869999.965000029653 3957005.019000052940 60375.216511632 2024-03-06T05:11:46.605042+00:00 19994330.290000021458 29000000.030000001192 27869999.997999910265 3955596.821999907028 60375.216523102 2024-03-06T05:11:47.596049+00:00 19994330.289000030607 28999999.971999999136 27869999.991999980062 3951847.969000101089 60375.216534762 2024-03-06T05:11:48.603424+00:00 19994330.288999971002 29000000.031000021845 27870000.022999998182 3951806.076999903191 60375.216546232 2024-03-06T05:11:49.594432+00:00 19994330.291999999434 28999999.979999959469 27869999.999000068754 3953314.049000024796 60375.216557891 2024-03-06T05:11:50.601807+00:00 19994330.291999999434 29000000.013999998569 27869999.980000019073 3955245.981000065804 60375.216569361 2024-03-06T05:11:51.592814+00:00 19994330.290000021458 28999999.989000018686 27870000.015999909490 3954196.958999990951 60375.216581021 2024-03-06T05:11:52.600189+00:00 19994330.291000008583 28999999.981000009924 27869999.973000001162 3954282.038999915123 60375.216592680 2024-03-06T05:11:53.607564+00:00 19994330.288999971002 29000000.038999971002 27870000.043000001460 3954707.083000063896 60375.216604156 2024-03-06T05:11:54.599067+00:00 19994330.289000030607 28999999.993000030518 27869999.989000011235 3950686.879999995232 60375.216615810 2024-03-06T05:11:55.605946+00:00 19994330.288999918848 28999999.995000001043 27869999.989999990910 3952472.985000013839 60375.216627285 2024-03-06T05:11:56.597450+00:00 19994330.294000029564 28999999.998999949545 27869999.992999989539 3952918.066000000108 60375.216638939 2024-03-06T05:11:57.604329+00:00 19994330.290000081062 28999999.981999989599 27869999.992000009865 3956398.032000000123 60375.216650415 2024-03-06T05:11:58.595832+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3955347.005000000820 60375.216662074 2024-03-06T05:11:59.603207+00:00 19994330.291999939829 29000000.004999998957 27870000.013999998569 3955319.892999999225 60375.216673544 2024-03-06T05:12:00.594215+00:00 19994330.289000030607 28999999.965000029653 27870000.022000011057 3952959.057999997865 60375.216685204 2024-03-06T05:12:01.601590+00:00 19994330.291000008583 29000000.047000050545 27870000.015000019222 3954999.988000002224 60375.216696674 2024-03-06T05:12:02.592597+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3953744.010999999940 60375.216708333 2024-03-06T05:12:03.599972+00:00 19994330.292999979109 28999999.977000001818 27869999.953999999911 3951446.056000002194 60375.216719987 2024-03-06T05:12:04.606851+00:00 19994330.289000030607 29000000.011000040919 27870000.047999981791 3953094.967999995220 60375.216731463 2024-03-06T05:12:05.598354+00:00 19994330.292999979109 28999999.992999911308 27869999.952000018209 3954707.096000000834 60375.216743116 2024-03-06T05:12:06.605234+00:00 19994330.289000030607 29000000.014000058174 27870000.006999969482 3956497.868000001181 60375.216754592 2024-03-06T05:12:07.596737+00:00 19994330.289999961853 28999999.965000029653 27869999.984000030905 3959348.024000003934 60375.216766251 2024-03-06T05:12:08.604114+00:00 19994330.289000030607 29000000.042999979109 27870000.013999998569 3958663.982999994885 60375.216777721 2024-03-06T05:12:09.595120+00:00 19994330.288999918848 28999999.996999979019 27870000.043999969959 3949385.078000002075 60375.216789381 2024-03-06T05:12:10.602495+00:00 19994330.292000059038 29000000.006000038236 27869999.917999979109 3952533.969000004232 60375.216800851 2024-03-06T05:12:11.593502+00:00 19994330.286999940872 28999999.977000001818 27870000.067000031471 3958853.015999995172 60375.216812510 2024-03-06T05:12:12.600877+00:00 19994330.293000098318 29000000.003999948502 27869999.985000010580 3949444.902999997139 60375.216823980 2024-03-06T05:12:13.591884+00:00 19994330.292999979109 28999999.981999989599 27870000.001999970526 3952272.060000001919 60375.216835639 2024-03-06T05:12:14.599259+00:00 19994330.288999918848 29000000.026000019163 27870000.009999990463 3950096.018000007141 60375.216847299 2024-03-06T05:12:15.606635+00:00 19994330.290000081062 29000000.003999948502 27869999.985000010580 3951672.939999998081 60375.216858769 2024-03-06T05:12:16.597642+00:00 19994330.289999961853 29000000.010999999940 27870000.042000059038 3953530.090000004042 60375.216870429 2024-03-06T05:12:17.605017+00:00 19994330.287999991328 28999999.962999999523 27869999.990999940783 3961007.969999998808 60375.216881898 2024-03-06T05:12:18.596024+00:00 19994330.289999961853 29000000.015999998897 27869999.942999958992 3949867.983999996912 60375.216893558 2024-03-06T05:12:19.603399+00:00 19994330.290000081062 28999999.974999990314 27870000.039000030607 3960259.968999996781 60375.216905034 2024-03-06T05:12:20.594903+00:00 19994330.289999961853 29000000.022000011057 27869999.965000029653 3953341.002000004053 60375.216916687 2024-03-06T05:12:21.601781+00:00 19994330.294000029564 28999999.995999988168 27870000.034999970347 3950036.974999994040 60375.216928163 2024-03-06T05:12:22.593285+00:00 19994330.289000000805 28999999.993000000715 27869999.965000029653 3958266.115000010002 60375.216939822 2024-03-06T05:12:23.600660+00:00 19994330.291000001132 29000000.004999998957 27869999.998000029474 3955997.096999987960 60375.216951292 2024-03-06T05:12:24.591667+00:00 19994330.287000000477 29000000.002999991179 27870000.008999940008 3953973.894000009168 60375.216962952 2024-03-06T05:12:25.599042+00:00 19994330.290999989957 28999999.989000018686 27870000.024000048637 3949632.928999990225 60375.216974606 2024-03-06T05:12:26.605922+00:00 19994330.289000000805 29000000.011999960989 27869999.977999929339 3955777.082000001799 60375.216986082 2024-03-06T05:12:27.597426+00:00 19994330.290999989957 28999999.979000028223 27869999.981999989599 3953047.939000010025 60375.216997735 2024-03-06T05:12:28.604304+00:00 19994330.291000008583 29000000.004000011832 27870000.022000070661 3956117.089999989141 60375.217009211 2024-03-06T05:12:29.595807+00:00 19994330.289000000805 29000000.044999960810 27870000.054000020027 3959080.965000018012 60375.217020865 2024-03-06T05:12:30.602687+00:00 19994330.293999999762 28999999.965000029653 27869999.936999920756 3953617.949999988079 60375.217032340 2024-03-06T05:12:31.594190+00:00 19994330.287999991328 29000000.014999989420 27870000.043000001460 3960049.067000002135 60375.217044000 2024-03-06T05:12:32.601565+00:00 19994330.288000021130 28999999.993000030518 27869999.933000009507 3956780.944000006188 60375.217055470 2024-03-06T05:12:33.592572+00:00 19994330.290999978781 29000000.000999931246 27870000.052999988198 3958009.064999998081 60375.217067129 2024-03-06T05:12:34.599947+00:00 19994330.290000021458 28999999.998000029474 27869999.983000010252 3953883.859999984968 60375.217078783 2024-03-06T05:12:35.606826+00:00 19994330.293999969959 29000000.028000000864 27870000.003000009805 3955662.119000018109 60375.217090258 2024-03-06T05:12:36.598330+00:00 19994330.288000050932 28999999.968000050634 27869999.961999978870 3956500.958000003826 60375.217101918 2024-03-06T05:12:37.605705+00:00 19994330.292999979109 29000000.031999949366 27870000.061000019312 3953349.997999995947 60375.217113388 2024-03-06T05:12:38.596712+00:00 19994330.287999991328 29000000.013000011444 27870000.002999991179 3957176.977999985218 60375.217125047 2024-03-06T05:12:39.604087+00:00 19994330.291000008583 28999999.934000018984 27869999.951999988407 3955628.062999994028 60375.217136517 2024-03-06T05:12:40.595095+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3955353.026000022888 60375.217148177 2024-03-06T05:12:41.602470+00:00 19994330.290000021458 29000000.003999948502 27869999.958999991417 3954187.847999989986 60375.217159647 2024-03-06T05:12:42.593477+00:00 19994330.289999961853 29000000.030000090599 27870000.008000019938 3956637.094999998808 60375.217171306 2024-03-06T05:12:43.600852+00:00 19994330.290000021458 28999999.975999951363 27870000.018000010401 3954444.969000012148 60375.217182776 2024-03-06T05:12:44.591859+00:00 19994330.292999979109 28999999.996999979019 27869999.970000028610 3952798.966999977827 60375.217194436 2024-03-06T05:12:45.599234+00:00 19994330.290000021458 29000000.008000019938 27870000.074999991804 3952534.121000022162 60375.217206089 2024-03-06T05:12:46.606114+00:00 19994330.290000021458 28999999.995000001043 27869999.937999960035 3954663.905999987852 60375.217217565 2024-03-06T05:12:47.597617+00:00 19994330.287999931723 29000000.027000069618 27870000.028000000864 3958714.022000014782 60375.217229224 2024-03-06T05:12:48.604992+00:00 19994330.289000030607 28999999.950999978930 27869999.985000010580 3949606.048999994993 60375.217240694 2024-03-06T05:12:49.595999+00:00 19994330.291000008583 28999999.993999961764 27869999.940000060946 3957476.966999977827 60375.217252354 2024-03-06T05:12:50.603375+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3960568.908000022173 60375.217263824 2024-03-06T05:12:51.594382+00:00 19994330.292999979109 29000000.013000011444 27870000.003999948502 3950725.074999988079 60375.217275484 2024-03-06T05:12:52.601757+00:00 19994330.289999961853 29000000.010999921709 27870000.026000019163 3954441.900999993086 60375.217286953 2024-03-06T05:12:53.592764+00:00 19994330.290000081062 28999999.971999999136 27869999.963999990374 3955621.110000013839 60375.217298613 2024-03-06T05:12:54.600139+00:00 19994330.291999939829 28999999.995999999344 27870000.021000031382 3960467.854999988806 60375.217310083 2024-03-06T05:12:55.591147+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3955810.083000003826 60375.217321742 2024-03-06T05:12:56.598522+00:00 19994330.287999991328 29000000.024999991059 27869999.983999971300 3955713.023999989033 60375.217333402 2024-03-06T05:12:57.605897+00:00 19994330.290000081062 29000000.022999998182 27870000.060999989510 3955825.983000009786 60375.217344872 2024-03-06T05:12:58.596904+00:00 19994330.292999979109 28999999.983000010252 27869999.983000040054 3955800.020000011194 60375.217356531 2024-03-06T05:12:59.604279+00:00 19994330.291000008583 28999999.963999990374 27869999.962999939919 3958438.027999997139 60375.217368001 2024-03-06T05:13:00.595287+00:00 19994330.289000030607 29000000.008000019938 27870000.002000089735 3955719.050999999046 60375.217379660 2024-03-06T05:13:01.602661+00:00 19994330.291000008583 29000000.025999989361 27870000.029999971390 3952532.998999983072 60375.217391136 2024-03-06T05:13:02.594165+00:00 19994330.288999918848 29000000.010999981314 27870000.003000020981 3956788.909000008833 60375.217402790 2024-03-06T05:13:03.601044+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3951869.099000006914 60375.217414265 2024-03-06T05:13:04.592547+00:00 19994330.290000081062 28999999.997000038624 27869999.942000031471 3948904.018000007141 60375.217425919 2024-03-06T05:13:05.599426+00:00 19994330.292999979109 29000000.008999940008 27870000.021999958903 3952639.960999966133 60375.217437579 2024-03-06T05:13:06.606802+00:00 19994330.289999961853 29000000.025000039488 27870000.003999948502 3953421.967000008095 60375.217449055 2024-03-06T05:13:07.598305+00:00 19994330.289999961853 28999999.999000009149 27870000.001000050455 3957479.948000013828 60375.217460708 2024-03-06T05:13:08.605184+00:00 19994330.291000008583 28999999.973999980837 27870000.008999940008 3953835.051999986172 60375.217472184 2024-03-06T05:13:09.596687+00:00 19994330.289000030607 29000000.005999978632 27869999.973999999464 3952601.023000001907 60375.217483838 2024-03-06T05:13:10.603566+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3950027.955000042915 60375.217495313 2024-03-06T05:13:11.595070+00:00 19994330.287999991328 28999999.979000091553 27870000.052999999374 3949303.065999985207 60375.217506973 2024-03-06T05:13:12.602444+00:00 19994330.292000059038 29000000.009999990463 27870000.002999991179 3953475.948000013828 60375.217518443 2024-03-06T05:13:13.593452+00:00 19994330.289000030607 28999999.997999910265 27869999.938000008464 3959868.069999992847 60375.217530102 2024-03-06T05:13:14.600827+00:00 19994330.288999918848 28999999.994000080973 27870000.023999989033 3953394.917999982834 60375.217541572 2024-03-06T05:13:15.591834+00:00 19994330.295000001788 29000000.004999998957 27870000.017000019550 3952806.080999969970 60375.217553232 2024-03-06T05:13:16.599209+00:00 19994330.287999998778 29000000.003999948502 27869999.975999981165 3952027.930000007153 60375.217564886 2024-03-06T05:13:17.606089+00:00 19994330.293999999762 29000000.024000048637 27870000.045000020415 3950836.022000014782 60375.217576361 2024-03-06T05:13:18.597592+00:00 19994330.285999991000 28999999.975000020117 27869999.956000000238 3954945.060000001919 60375.217588015 2024-03-06T05:13:19.604471+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3955676.940999985207 60375.217599491 2024-03-06T05:13:20.595974+00:00 19994330.289000000805 28999999.960000038147 27869999.949999991804 3957956.013000010978 60375.217611150 2024-03-06T05:13:21.603350+00:00 19994330.289000000805 29000000.018999930471 27870000.065000001341 3957302.977999985218 60375.217622620 2024-03-06T05:13:22.594356+00:00 19994330.292999979109 29000000.025000099093 27870000.032999988645 3951576.976000010967 60375.217634279 2024-03-06T05:13:23.601732+00:00 19994330.291999999434 28999999.979999899864 27869999.930000010878 3955063.034000039101 60375.217645749 2024-03-06T05:13:24.592739+00:00 19994330.288000021130 29000000.012000080198 27870000.025999959558 3954404.986999989022 60375.217657409 2024-03-06T05:13:25.600114+00:00 19994330.293999999762 28999999.993999961764 27870000.021000031382 3953323.988999962807 60375.217668879 2024-03-06T05:13:26.591122+00:00 19994330.285999979824 28999999.993000030518 27869999.949000000954 3952644.030000030994 60375.217680538 2024-03-06T05:13:27.598497+00:00 19994330.290000021458 29000000.015999909490 27870000.004000011832 3952847.013000010978 60375.217692198 2024-03-06T05:13:28.605872+00:00 19994330.289000000805 28999999.971000079066 27869999.984000030905 3954527.975999950897 60375.217703667 2024-03-06T05:13:29.596879+00:00 19994330.291999999434 29000000.008999940008 27870000.033999919891 3953136.011000037193 60375.217715327 2024-03-06T05:13:30.604254+00:00 19994330.289999961853 29000000.017999999225 27869999.944000009447 3957491.994000018109 60375.217726803 2024-03-06T05:13:31.595758+00:00 19994330.291000008583 29000000.041999999434 27870000.052000049502 3955464.918999969959 60375.217738457 2024-03-06T05:13:32.602636+00:00 19994330.295000020415 28999999.971000000834 27870000.029000040144 3953248.996999979019 60375.217749932 2024-03-06T05:13:33.594140+00:00 19994330.283999979496 28999999.978000000119 27869999.985999941826 3951716.011000037193 60375.217761586 2024-03-06T05:13:34.601019+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3959308.052999972831 60375.217773062 2024-03-06T05:13:35.592523+00:00 19994330.287000000477 28999999.970999989659 27869999.957000020891 3956518.917999982834 60375.217784715 2024-03-06T05:13:36.599401+00:00 19994330.292000059038 29000000.015999998897 27870000.003999948502 3957456.022000014782 60375.217796191 2024-03-06T05:13:37.590905+00:00 19994330.290999948978 29000000.002999991179 27870000.032000061125 3952441.007000029087 60375.217807850 2024-03-06T05:13:38.598280+00:00 19994330.290000021458 29000000.020000040531 27869999.981999989599 3957391.055999993812 60375.217819504 2024-03-06T05:13:39.605159+00:00 19994330.291999999434 28999999.985999941826 27870000.014999989420 3955361.010999978054 60375.217830980 2024-03-06T05:13:40.596662+00:00 19994330.288999971002 29000000.004000011832 27870000.013000011444 3960121.006000041962 60375.217842634 2024-03-06T05:13:41.603541+00:00 19994330.291000008583 29000000.018000010401 27869999.978000041097 3955485.990999997128 60375.217854110 2024-03-06T05:13:42.595044+00:00 19994330.287000060081 28999999.995000001043 27870000.039999961853 3958858.009000002872 60375.217865769 2024-03-06T05:13:43.602420+00:00 19994330.292999979109 29000000.016000028700 27869999.947999950498 3955633.989999949932 60375.217877239 2024-03-06T05:13:44.593427+00:00 19994330.287999991328 28999999.978999968618 27870000.002000089735 3953175.960000038147 60375.217888898 2024-03-06T05:13:45.600802+00:00 19994330.289999961853 28999999.981999989599 27870000.002999901772 3955486.977999985218 60375.217900368 2024-03-06T05:13:46.591809+00:00 19994330.292999979109 28999999.990000009537 27870000.002000089735 3954222.991999983788 60375.217912028 2024-03-06T05:13:47.599184+00:00 19994330.291000008583 29000000.029999971390 27870000.011999960989 3952735.031000018120 60375.217923503 2024-03-06T05:13:48.590688+00:00 19994330.292000059038 29000000.013000011444 27870000.006999999285 3950287.001999973785 60375.217935157 2024-03-06T05:13:49.597567+00:00 19994330.284000039101 28999999.983000040054 27870000.000999998301 3956296.032000004780 60375.217946816 2024-03-06T05:13:50.604942+00:00 19994330.289999961853 28999999.980999950320 27869999.949999991804 3953800.918000041973 60375.217958286 2024-03-06T05:13:51.595949+00:00 19994330.291999939829 29000000.026000019163 27870000.054000008851 3956020.042999982834 60375.217969946 2024-03-06T05:13:52.603325+00:00 19994330.287000060081 28999999.968999978155 27869999.952999990433 3957476.013999999035 60375.217981421 2024-03-06T05:13:53.594828+00:00 19994330.294999960810 29000000.041000008583 27870000.062000010163 3958288.009999989998 60375.217993081 2024-03-06T05:13:54.602203+00:00 19994330.292999979109 28999999.958000060171 27869999.909000009298 3953358.962999999989 60375.218004551 2024-03-06T05:13:55.593210+00:00 19994330.289000030607 29000000.018000010401 27870000.048999991268 3952867.972000002861 60375.218016210 2024-03-06T05:13:56.600585+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3956483.069999992847 60375.218027680 2024-03-06T05:13:57.591592+00:00 19994330.289000030607 28999999.995000001043 27870000.031999979168 3954952.943000019062 60375.218039340 2024-03-06T05:13:58.598967+00:00 19994330.290999889374 28999999.977999929339 27869999.981000009924 3953439.096000016201 60375.218050810 2024-03-06T05:13:59.589975+00:00 19994330.288000110537 29000000.009000059217 27869999.997000038624 3953763.870999991894 60375.218062469 2024-03-06T05:14:00.597350+00:00 19994330.289999961853 28999999.988999959081 27869999.947999950498 3953263.027000010014 60375.218074129 2024-03-06T05:14:01.604725+00:00 19994330.291999939829 28999999.998000029474 27870000.081000030041 3950125.043999969959 60375.218085599 2024-03-06T05:14:02.595733+00:00 19994330.291000008583 29000000.028999920934 27869999.930000010878 3954895.980000019073 60375.218097258 2024-03-06T05:14:03.603108+00:00 19994330.290000081062 29000000.017000079155 27870000.086999949068 3951453.013999999035 60375.218108728 2024-03-06T05:14:04.594115+00:00 19994330.289999961853 28999999.980000019073 27869999.965000029653 3959936.981999992859 60375.218120388 2024-03-06T05:14:05.601490+00:00 19994330.291000008583 29000000.023999929428 27870000.005999978632 3954422.052999972831 60375.218131864 2024-03-06T05:14:06.592993+00:00 19994330.284999970347 28999999.953000068665 27869999.956000030041 3957174.956000030041 60375.218143517 2024-03-06T05:14:07.599872+00:00 19994330.294000029564 29000000.015999998897 27870000.028000000864 3951340.066999971867 60375.218154993 2024-03-06T05:14:08.591376+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3954904.014999986161 60375.218166652 2024-03-06T05:14:09.598751+00:00 19994330.293000001460 29000000.048999991268 27870000.078999999911 3956834.926000059117 60375.218178306 2024-03-06T05:14:10.605630+00:00 19994330.291999999434 28999999.960999999195 27869999.939000010490 3953762.024999976158 60375.218189782 2024-03-06T05:14:11.597133+00:00 19994330.284000001848 28999999.988000009209 27869999.981999989599 3957413.989999949932 60375.218201435 2024-03-06T05:14:12.604013+00:00 19994330.291999999434 29000000.013999998569 27870000.041999939829 3955098.048000096809 60375.218212911 2024-03-06T05:14:13.595516+00:00 19994330.290000010282 29000000.013000011444 27870000.043000098318 3953272.020999907982 60375.218224571 2024-03-06T05:14:14.602891+00:00 19994330.289999991655 28999999.996999979019 27869999.971999999136 3954476.944000006188 60375.218236040 2024-03-06T05:14:15.593898+00:00 19994330.290999989957 29000000.005999978632 27869999.987999919802 3953909.060999989975 60375.218247700 2024-03-06T05:14:16.601273+00:00 19994330.290000021458 28999999.974000040442 27869999.988000039011 3952639.891000031959 60375.218259170 2024-03-06T05:14:17.592281+00:00 19994330.293999999762 28999999.995999988168 27869999.967000011355 3953414.996000051033 60375.218270829 2024-03-06T05:14:18.599656+00:00 19994330.287000000477 29000000.046999990940 27870000.093999978155 3956090.023999928962 60375.218282299 2024-03-06T05:14:19.590663+00:00 19994330.290999978781 28999999.965000029653 27869999.916000008583 3955622.957000017166 60375.218293959 2024-03-06T05:14:20.598038+00:00 19994330.290000021458 29000000.015999969095 27869999.983999971300 3956415.968000053894 60375.218305618 2024-03-06T05:14:21.605413+00:00 19994330.288999971002 29000000.003000020981 27870000.027000069618 3957733.110000013839 60375.218317088 2024-03-06T05:14:22.596420+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3955007.906999946106 60375.218328748 2024-03-06T05:14:23.603796+00:00 19994330.292999979109 28999999.999000009149 27870000.023999929428 3953643.093999981880 60375.218340218 2024-03-06T05:14:24.594803+00:00 19994330.289000030607 28999999.959000051022 27869999.935999989510 3955745.949000000954 60375.218351877 2024-03-06T05:14:25.602178+00:00 19994330.291999999434 29000000.009999990463 27870000.049000021070 3955230.136000037193 60375.218363347 2024-03-06T05:14:26.593185+00:00 19994330.290000021458 29000000.026999950409 27869999.947999998927 3952891.886000037193 60375.218375007 2024-03-06T05:14:27.600561+00:00 19994330.284999970347 28999999.985999941826 27869999.999000001699 3951801.962999939919 60375.218386476 2024-03-06T05:14:28.591568+00:00 19994330.291999999434 29000000.027000069618 27870000.013999998569 3956887.955000042915 60375.218398136 2024-03-06T05:14:29.598942+00:00 19994330.287999991328 28999999.995999928564 27870000.040000010282 3952994.143000007141 60375.218409606 2024-03-06T05:14:30.589950+00:00 19994330.289000030607 28999999.990000009537 27869999.988000009209 3953897.949000000954 60375.218421265 2024-03-06T05:14:31.597325+00:00 19994330.295000020415 29000000.004999998957 27869999.993999991566 3954853.981999992859 60375.218432925 2024-03-06T05:14:32.604700+00:00 19994330.287000000477 28999999.984000090510 27869999.965999990702 3955010.990000010002 60375.218444400 2024-03-06T05:14:33.596204+00:00 19994330.293999969959 29000000.003999948502 27870000.036000009626 3950085.052999972831 60375.218456054 2024-03-06T05:14:34.603083+00:00 19994330.290000021458 28999999.981000069529 27869999.969999998808 3949636.069999932777 60375.218467524 2024-03-06T05:14:35.594089+00:00 19994330.287999991328 29000000.012999888510 27869999.997999999672 3952425.945000051986 60375.218479184 2024-03-06T05:14:36.601465+00:00 19994330.291999939829 29000000.013000011444 27870000.010999981314 3954425.018999934196 60375.218490659 2024-03-06T05:14:37.592969+00:00 19994330.287000060081 28999999.992000099272 27870000.021000031382 3952559.015000104904 60375.218502313 2024-03-06T05:14:38.599847+00:00 19994330.292999979109 29000000.033999919891 27870000.013999998569 3953330.982999920845 60375.218513789 2024-03-06T05:14:39.591351+00:00 19994330.289999961853 28999999.976000070572 27869999.940000001341 3953954.866999983788 60375.218525442 2024-03-06T05:14:40.598230+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3954820.106000065804 60375.218536918 2024-03-06T05:14:41.589733+00:00 19994330.292000059038 29000000.026999950409 27870000.003000020981 3956589.049999951851 60375.218548578 2024-03-06T05:14:42.597108+00:00 19994330.289999961853 28999999.971000079066 27869999.991999980062 3955810.912999988068 60375.218560231 2024-03-06T05:14:43.603988+00:00 19994330.292000059038 29000000.022999998182 27870000.032000008970 3959120.008000016212 60375.218571707 2024-03-06T05:14:44.595490+00:00 19994330.284999970347 28999999.993999999017 27869999.956000030041 3954756.996999979019 60375.218583361 2024-03-06T05:14:45.602370+00:00 19994330.294999960810 29000000.006000000983 27870000.074000000954 3953046.012000083923 60375.218594837 2024-03-06T05:14:46.593873+00:00 19994330.287999991328 28999999.986999999732 27869999.940999981016 3951928.047999978065 60375.218606496 2024-03-06T05:14:47.601249+00:00 19994330.291000008583 29000000.013999979943 27870000.065999981016 3951728.967000008095 60375.218617966 2024-03-06T05:14:48.592255+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3953181.903999925125 60375.218629626 2024-03-06T05:14:49.599631+00:00 19994330.289999961853 28999999.980999980122 27869999.975000020117 3954475.078000069130 60375.218641095 2024-03-06T05:14:50.590638+00:00 19994330.290000081062 29000000.005000028759 27869999.975000020117 3946953.998999952804 60375.218652755 2024-03-06T05:14:51.598013+00:00 19994330.287999991328 29000000.003999978304 27870000.054000020027 3950932.955000042915 60375.218664409 2024-03-06T05:14:52.604892+00:00 19994330.289999961853 29000000.032000008970 27869999.985999941826 3956247.034999967087 60375.218675884 2024-03-06T05:14:53.596396+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3951253.019999980927 60375.218687538 2024-03-06T05:14:54.603275+00:00 19994330.294000029564 28999999.970999959856 27870000.006999969482 3951475.049000024796 60375.218699014 2024-03-06T05:14:55.594778+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3949481.919000030030 60375.218710667 2024-03-06T05:14:56.601657+00:00 19994330.290000081062 28999999.983000040054 27869999.980999950320 3950544.018000007141 60375.218722143 2024-03-06T05:14:57.593160+00:00 19994330.291000008583 29000000.003999948502 27870000.010000109673 3950764.019999980927 60375.218733802 2024-03-06T05:14:58.600536+00:00 19994330.289999961853 29000000.035000029951 27870000.060999989510 3951774.113000034820 60375.218745273 2024-03-06T05:14:59.591543+00:00 19994330.289999961853 28999999.980000019073 27869999.985999941826 3949360.916000009049 60375.218756932 2024-03-06T05:15:00.598918+00:00 19994330.289000030607 28999999.973999980837 27869999.962000008672 3951944.854999899864 60375.218768402 2024-03-06T05:15:01.589925+00:00 19994330.289000030607 29000000.037000060081 27870000.013000011444 3951655.054000020027 60375.218780061 2024-03-06T05:15:02.597300+00:00 19994330.293999910355 28999999.987999919802 27869999.998000029474 3950961.999000072014 60375.218791715 2024-03-06T05:15:03.604180+00:00 19994330.287999998778 28999999.960000038147 27869999.960999969393 3953844.089999914169 60375.218803191 2024-03-06T05:15:04.595683+00:00 19994330.293000001460 29000000.039000030607 27870000.019000049680 3954900.004000068177 60375.218814844 2024-03-06T05:15:05.602562+00:00 19994330.291000001132 28999999.996999979019 27869999.989000000060 3953669.944999932777 60375.218826320 2024-03-06T05:15:06.594065+00:00 19994330.289000000805 29000000.003999948502 27870000.004999998957 3953422.016000031959 60375.218837974 2024-03-06T05:15:07.600945+00:00 19994330.288999989629 29000000.006000038236 27870000.059000000358 3954941.983999968041 60375.218849449 2024-03-06T05:15:08.592447+00:00 19994330.288000021130 28999999.986999988556 27869999.947000000626 3950593.032000064850 60375.218861103 2024-03-06T05:15:09.599326+00:00 19994330.291999999434 29000000.001000050455 27869999.972999989986 3948771.911000012886 60375.218872579 2024-03-06T05:15:10.590830+00:00 19994330.291999999434 29000000.001999970526 27870000.059999998659 3951068.051999927033 60375.218884232 2024-03-06T05:15:11.597709+00:00 19994330.289999991655 29000000.016999959946 27870000.008000019938 3947599.958000063896 60375.218895708 2024-03-06T05:15:12.589212+00:00 19994330.289999991655 28999999.949000000954 27869999.951999988407 3950111.128999948967 60375.218907368 2024-03-06T05:15:13.596588+00:00 19994330.290000021458 29000000.052000049502 27870000.071000009775 3955342.910000085831 60375.218919022 2024-03-06T05:15:14.603467+00:00 19994330.289000000805 28999999.998999949545 27869999.957000020891 3957801.049999951851 60375.218930497 2024-03-06T05:15:15.594970+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3953701.847000002861 60375.218942157 2024-03-06T05:15:16.602345+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3948442.057999968994 60375.218953627 2024-03-06T05:15:17.593352+00:00 19994330.287999991328 28999999.982999920845 27870000.003000020981 3955738.120000004768 60375.218965286 2024-03-06T05:15:18.600727+00:00 19994330.292000059038 29000000.031000021845 27869999.990000009537 3952571.976999998093 60375.218976762 2024-03-06T05:15:19.592231+00:00 19994330.291999999434 28999999.955000039190 27870000.014999989420 3953872.976999998093 60375.218988416 2024-03-06T05:15:20.599110+00:00 19994330.290999948978 28999999.995000001043 27869999.987999979407 3956941.998000026215 60375.218999885 2024-03-06T05:15:21.590117+00:00 19994330.288000050932 29000000.008000001311 27869999.982999980450 3953250.018999934196 60375.219011545 2024-03-06T05:15:22.597492+00:00 19994330.289999961853 29000000.010999988765 27870000.018000010401 3953848.961000084877 60375.219023015 2024-03-06T05:15:23.588499+00:00 19994330.291000008583 28999999.951000008732 27869999.950000051409 3952107.039999961853 60375.219034675 2024-03-06T05:15:24.595874+00:00 19994330.289000030607 29000000.055000010878 27870000.061999920756 3950834.935000061989 60375.219046334 2024-03-06T05:15:25.603250+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3950627.024999976158 60375.219057810 2024-03-06T05:15:26.594753+00:00 19994330.293000038713 29000000.007999990135 27869999.975000020117 3948948.042999982834 60375.219069463 2024-03-06T05:15:27.601632+00:00 19994330.290999948978 28999999.994000021368 27869999.978999968618 3956911.930999993812 60375.219080933 2024-03-06T05:15:28.592639+00:00 19994330.288000050932 28999999.989999979734 27870000.003000020981 3952446.082999945153 60375.219092593 2024-03-06T05:15:29.600015+00:00 19994330.292999979109 28999999.986999988556 27870000.008000019938 3949801.879000068177 60375.219104068 2024-03-06T05:15:30.591518+00:00 19994330.287999991328 29000000.012000020593 27869999.967000011355 3952667.111999989022 60375.219115722 2024-03-06T05:15:31.598397+00:00 19994330.287000060081 28999999.987999979407 27870000.028999920934 3952033.945000051986 60375.219127198 2024-03-06T05:15:32.589899+00:00 19994330.290999889374 29000000.029000040144 27870000.024000048637 3954039.932999968994 60375.219138851 2024-03-06T05:15:33.596779+00:00 19994330.292000059038 29000000.004000011832 27869999.973000049591 3953247.042999982834 60375.219150511 2024-03-06T05:15:34.604154+00:00 19994330.292000059038 28999999.974999960512 27870000.007999900728 3951619.024000049103 60375.219161987 2024-03-06T05:15:35.595658+00:00 19994330.288999918848 29000000.028999980539 27869999.957000020891 3948641.010999917984 60375.219173640 2024-03-06T05:15:36.602537+00:00 19994330.292000059038 28999999.984000030905 27870000.014000058174 3951874.044000030030 60375.219185116 2024-03-06T05:15:37.594041+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3956162.955000042915 60375.219196770 2024-03-06T05:15:38.600919+00:00 19994330.289000030607 28999999.999000009149 27870000.016000028700 3949005.043999909889 60375.219208246 2024-03-06T05:15:39.592423+00:00 19994330.288999918848 28999999.980999950320 27869999.963999990374 3957922.991000055801 60375.219219899 2024-03-06T05:15:40.599302+00:00 19994330.291000008583 29000000.031000021845 27870000.078999999911 3953020.955000042915 60375.219231375 2024-03-06T05:15:41.590805+00:00 19994330.292000059038 29000000.016999959946 27869999.987999919802 3952395.022999883164 60375.219243029 2024-03-06T05:15:42.597684+00:00 19994330.291000008583 29000000.003000020981 27869999.994000080973 3954033.953000069130 60375.219254504 2024-03-06T05:15:43.589187+00:00 19994330.291000008583 28999999.984000090510 27869999.953999999911 3948098.072999954224 60375.219266164 2024-03-06T05:15:44.596563+00:00 19994330.288999918848 28999999.984999898821 27869999.993999999017 3950545.945000051986 60375.219277818 2024-03-06T05:15:45.603442+00:00 19994330.287999991328 29000000.028000000864 27870000.040000010282 3951549.968999981880 60375.219289294 2024-03-06T05:15:46.594945+00:00 19994330.288000110537 29000000.041000008583 27870000.015000000596 3947276.172000051010 60375.219300947 2024-03-06T05:15:47.601823+00:00 19994330.292999979109 28999999.950000051409 27869999.975000008941 3957081.911999940872 60375.219312423 2024-03-06T05:15:48.593327+00:00 19994330.288999918848 28999999.998999949545 27870000.021000001580 3955165.855000019073 60375.219324082 2024-03-06T05:15:49.600702+00:00 19994330.291000008583 29000000.026000019163 27869999.981999989599 3950674.179999948014 60375.219335552 2024-03-06T05:15:50.591710+00:00 19994330.294000029564 28999999.993000030518 27870000.035000000149 3950508.007000089157 60375.219347212 2024-03-06T05:15:51.599084+00:00 19994330.291000008583 28999999.955999970436 27869999.949000000954 3951504.941999911796 60375.219358682 2024-03-06T05:15:52.590091+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3954560.951000093948 60375.219370341 2024-03-06T05:15:53.597468+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3945980.087999939919 60375.219381817 2024-03-06T05:15:54.588970+00:00 19994330.288999918848 28999999.977999929339 27869999.972999989986 3957396.968999981880 60375.219393470 2024-03-06T05:15:55.595850+00:00 19994330.292000059038 29000000.080000039190 27870000.096000019461 3956180.893000007141 60375.219405124 2024-03-06T05:15:56.602729+00:00 19994330.291999999434 28999999.980999950320 27869999.973999980837 3953669.052999972831 60375.219416600 2024-03-06T05:15:57.594232+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3956028.004999995232 60375.219428259 2024-03-06T05:15:58.601607+00:00 19994330.291000001132 28999999.951000001281 27869999.953999999911 3953545.956000090111 60375.219439729 2024-03-06T05:15:59.592615+00:00 19994330.287999998778 29000000.036999989301 27870000.015999969095 3954967.075999975204 60375.219451389 2024-03-06T05:16:00.599990+00:00 19994330.293000001460 29000000.018000010401 27870000.018000010401 3953804.924000024796 60375.219462865 2024-03-06T05:16:01.591493+00:00 19994330.289000000805 28999999.960999999195 27870000.013000011444 3959497.106999992859 60375.219474518 2024-03-06T05:16:02.598372+00:00 19994330.289000000805 28999999.979999989271 27869999.935999989510 3956852.981999992859 60375.219485994 2024-03-06T05:16:03.589875+00:00 19994330.289999991655 29000000.012000020593 27870000.016999959946 3958929.975000023842 60375.219497648 2024-03-06T05:16:04.596754+00:00 19994330.293000008911 29000000.006999999285 27869999.970000028610 3952032.012999891769 60375.219509123 2024-03-06T05:16:05.588258+00:00 19994330.289999991655 29000000.043999999762 27870000.111000061035 3953604.960000038147 60375.219520777 2024-03-06T05:16:06.595137+00:00 19994330.291000008583 28999999.960999969393 27869999.937999960035 3957656.106999992859 60375.219532437 2024-03-06T05:16:07.602512+00:00 19994330.290999978781 29000000.008000019938 27870000.016000028700 3958727.925999999046 60375.219543912 2024-03-06T05:16:08.594015+00:00 19994330.287000000477 28999999.990000009537 27870000.003999948502 3955958.937000035774 60375.219555566 2024-03-06T05:16:09.600894+00:00 19994330.291000038385 29000000.009999990463 27870000.014999989420 3960984.072000027169 60375.219567042 2024-03-06T05:16:10.592398+00:00 19994330.287000000477 28999999.996999979019 27870000.012000080198 3953251.023000001907 60375.219578695 2024-03-06T05:16:11.599277+00:00 19994330.294999960810 29000000.028000060469 27869999.998999949545 3958429.952999948990 60375.219590171 2024-03-06T05:16:12.590780+00:00 19994330.289000030607 28999999.973999980837 27869999.947999950498 3954576.021999955177 60375.219601830 2024-03-06T05:16:13.598155+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3951478.993000030983 60375.219613301 2024-03-06T05:16:14.589162+00:00 19994330.290000021458 29000000.038999971002 27870000.054999951273 3949130.042999982834 60375.219624960 2024-03-06T05:16:15.596537+00:00 19994330.288999971002 28999999.989000078291 27869999.930000070482 3951905.989000082016 60375.219636614 2024-03-06T05:16:16.603417+00:00 19994330.291000008583 28999999.996999979019 27869999.995999928564 3953141.980999947060 60375.219648089 2024-03-06T05:16:17.594920+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3952784.998000026215 60375.219659743 2024-03-06T05:16:18.601799+00:00 19994330.294000029564 28999999.988999959081 27869999.996999979019 3953471.955000042915 60375.219671219 2024-03-06T05:16:19.593302+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3955450.000000000000 60375.219682872 2024-03-06T05:16:20.600181+00:00 19994330.294000029564 28999999.965000029653 27869999.968999978155 3955210.973999977112 60375.219694348 2024-03-06T05:16:21.591685+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3953990.023000001907 60375.219706008 2024-03-06T05:16:22.599060+00:00 19994330.288000050932 29000000.028000000864 27870000.026000000536 3951595.082999945153 60375.219717477 2024-03-06T05:16:23.590067+00:00 19994330.292999979109 28999999.960999969393 27869999.989000000060 3949211.968999981880 60375.219729137 2024-03-06T05:16:24.597442+00:00 19994330.284999970347 29000000.025000099093 27869999.995000001043 3959264.947000027169 60375.219740607 2024-03-06T05:16:25.588450+00:00 19994330.292000059038 28999999.991999980062 27870000.024000000209 3952877.960999966133 60375.219752267 2024-03-06T05:16:26.595825+00:00 19994330.289999961853 28999999.995000001043 27869999.985999990255 3953652.124000072014 60375.219763926 2024-03-06T05:16:27.603200+00:00 19994330.289000030607 28999999.997999910265 27869999.997000008821 3953405.972999929916 60375.219775396 2024-03-06T05:16:28.594207+00:00 19994330.291999939829 29000000.003000020981 27869999.993999991566 3952273.967999999877 60375.219787056 2024-03-06T05:16:29.601582+00:00 19994330.291000008583 29000000.011000040919 27870000.048000011593 3953343.067000001203 60375.219798525 2024-03-06T05:16:30.592590+00:00 19994330.287999991328 28999999.996000051498 27869999.941000010818 3956594.935999998823 60375.219810185 2024-03-06T05:16:31.599965+00:00 19994330.291000008583 28999999.990999940783 27869999.979999959469 3954868.987000002060 60375.219821661 2024-03-06T05:16:32.591468+00:00 19994330.290000081062 29000000.036000009626 27870000.093000050634 3955543.989999997895 60375.219833314 2024-03-06T05:16:33.598347+00:00 19994330.291999939829 29000000.001000050455 27869999.955999970436 3951012.012999999803 60375.219844790 2024-03-06T05:16:34.589850+00:00 19994330.289000030607 28999999.988999959081 27869999.994000021368 3950988.066000000108 60375.219856444 2024-03-06T05:16:35.596728+00:00 19994330.289999961853 28999999.993999999017 27870000.009999990463 3949101.991000004113 60375.219867920 2024-03-06T05:16:36.588233+00:00 19994330.294000029564 28999999.984000001103 27870000.004999998957 3951801.949999995995 60375.219879579 2024-03-06T05:16:37.595608+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3956085.993000001181 60375.219891232 2024-03-06T05:16:38.602487+00:00 19994330.291000008583 29000000.006999999285 27869999.940999981016 3952376.983999996912 60375.219902708 2024-03-06T05:16:39.593990+00:00 19994330.289000030607 28999999.974000010639 27870000.050000008196 3952886.050999999046 60375.219914362 2024-03-06T05:16:40.600869+00:00 19994330.288999918848 29000000.017999980599 27870000.019999980927 3951827.969000004232 60375.219925838 2024-03-06T05:16:41.592373+00:00 19994330.290000081062 28999999.949000000954 27869999.956000089645 3955250.024999998976 60375.219937497 2024-03-06T05:16:42.599748+00:00 19994330.288999918848 29000000.043999999762 27869999.996999979019 3956497.930000000168 60375.219948967 2024-03-06T05:16:43.590755+00:00 19994330.292000059038 29000000.003000020981 27869999.982999920845 3958718.021999999881 60375.219960626 2024-03-06T05:16:44.598130+00:00 19994330.291000008583 29000000.008999999613 27870000.060999989510 3959010.099999994040 60375.219972096 2024-03-06T05:16:45.589137+00:00 19994330.292999979109 28999999.990000009537 27869999.940000060946 3950843.053000003099 60375.219983756 2024-03-06T05:16:46.596512+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3950774.929000005126 60375.219995226 2024-03-06T05:16:47.587520+00:00 19994330.291000008583 28999999.977000001818 27870000.029000040144 3952790.962999999989 60375.220006885 2024-03-06T05:16:48.594895+00:00 19994330.287000060081 28999999.977999988943 27869999.946999911219 3957260.018000007141 60375.220018545 2024-03-06T05:16:49.602270+00:00 19994330.289999961853 29000000.045000020415 27870000.030000090599 3953090.998999997973 60375.220030015 2024-03-06T05:16:50.593278+00:00 19994330.291999999434 28999999.982999980450 27869999.995999928564 3955453.015999988187 60375.220041674 2024-03-06T05:16:51.600653+00:00 19994330.289999999106 29000000.002000030130 27869999.968000050634 3952953.938000007998 60375.220053144 2024-03-06T05:16:52.591660+00:00 19994330.289999999106 28999999.973000049591 27870000.032999988645 3952573.135999992024 60375.220064803 2024-03-06T05:16:53.599035+00:00 19994330.291999999434 29000000.024999979883 27869999.998999949545 3955817.966000006068 60375.220076279 2024-03-06T05:16:54.590538+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3952918.893000007141 60375.220087933 2024-03-06T05:16:55.597417+00:00 19994330.285999998450 29000000.011999960989 27869999.992999911308 3956567.984999998938 60375.220099409 2024-03-06T05:16:56.588920+00:00 19994330.291000008583 28999999.966000080109 27870000.002000089735 3956479.026999995112 60375.220111068 2024-03-06T05:16:57.596296+00:00 19994330.291999999434 29000000.033999919891 27870000.007999900728 3956132.035999997985 60375.220122539 2024-03-06T05:16:58.587303+00:00 19994330.289000000805 28999999.958000060171 27869999.962000008672 3953397.979000002146 60375.220134198 2024-03-06T05:16:59.594678+00:00 19994330.291999999434 29000000.032999988645 27870000.032000061125 3958099.058999999892 60375.220145851 2024-03-06T05:17:00.601557+00:00 19994330.289000000805 28999999.990999940783 27869999.957999940962 3958463.024999991059 60375.220157327 2024-03-06T05:17:01.593061+00:00 19994330.289999991655 29000000.014999989420 27870000.024999998510 3956932.890000015032 60375.220168981 2024-03-06T05:17:02.599940+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3957393.055999993812 60375.220180457 2024-03-06T05:17:03.591443+00:00 19994330.289999961853 29000000.005000110716 27869999.972999989986 3954121.917999982834 60375.220192116 2024-03-06T05:17:04.598818+00:00 19994330.292000059038 29000000.000000000000 27869999.984000001103 3951601.977000027895 60375.220203586 2024-03-06T05:17:05.589825+00:00 19994330.287999991328 28999999.995999928564 27870000.043000008911 3956252.070999979973 60375.220215245 2024-03-06T05:17:06.597201+00:00 19994330.291999999434 29000000.006999969482 27869999.991000000387 3951012.001000016928 60375.220226715 2024-03-06T05:17:07.588208+00:00 19994330.293999969959 28999999.988000039011 27870000.018000010401 3957031.956999986898 60375.220238375 2024-03-06T05:17:08.595583+00:00 19994330.288000050932 29000000.054000020027 27870000.044999990612 3957077.013999999035 60375.220250029 2024-03-06T05:17:09.602462+00:00 19994330.290999948978 29000000.003000020981 27869999.964999999851 3955741.164000004996 60375.220261504 2024-03-06T05:17:10.593965+00:00 19994330.285000029951 28999999.939000010490 27869999.953000009060 3947293.856000006199 60375.220273158 2024-03-06T05:17:11.600845+00:00 19994330.291999999434 29000000.015999909490 27870000.055000010878 3957900.069000006188 60375.220284634 2024-03-06T05:17:12.592347+00:00 19994330.287999991328 28999999.984999999404 27869999.970999959856 3955016.943999975920 60375.220296287 2024-03-06T05:17:13.599227+00:00 19994330.291999999434 29000000.006999999285 27869999.982000049204 3955743.037000000011 60375.220307763 2024-03-06T05:17:14.590731+00:00 19994330.294000029564 29000000.030999999493 27870000.014999989420 3953479.902999997139 60375.220319422 2024-03-06T05:17:15.598105+00:00 19994330.288999971002 28999999.964000001550 27869999.994000021368 3951169.102000027895 60375.220330893 2024-03-06T05:17:16.589112+00:00 19994330.290000021458 29000000.007999990135 27869999.994999948889 3960010.949000000954 60375.220342552 2024-03-06T05:17:17.596488+00:00 19994330.287999991328 28999999.988000009209 27869999.998000029474 3956059.988999993075 60375.220354022 2024-03-06T05:17:18.587495+00:00 19994330.291000008583 29000000.025000009686 27870000.035000029951 3957209.069999992847 60375.220365681 2024-03-06T05:17:19.594870+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3958542.972000002861 60375.220377335 2024-03-06T05:17:20.601749+00:00 19994330.292999979109 29000000.006999969482 27870000.008999940008 3956359.916000009049 60375.220388811 2024-03-06T05:17:21.593253+00:00 19994330.292000059038 29000000.004000011832 27869999.996000051498 3955764.083999990951 60375.220400470 2024-03-06T05:17:22.600628+00:00 19994330.289999961853 29000000.020000040531 27870000.011999960989 3955741.946000009775 60375.220411940 2024-03-06T05:17:23.591635+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3954272.115999997128 60375.220423600 2024-03-06T05:17:24.599010+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3953752.917999982834 60375.220435070 2024-03-06T05:17:25.590017+00:00 19994330.286999940872 29000000.006999969482 27869999.977999929339 3955665.980000019073 60375.220446729 2024-03-06T05:17:26.597392+00:00 19994330.289000030607 29000000.000999990851 27870000.044000029564 3955304.011999994982 60375.220458205 2024-03-06T05:17:27.588896+00:00 19994330.291999939829 29000000.015000049025 27870000.060000058264 3957445.967999995220 60375.220469858 2024-03-06T05:17:28.595775+00:00 19994330.289000030607 28999999.987999979407 27869999.964999910444 3955841.076000005007 60375.220481334 2024-03-06T05:17:29.587278+00:00 19994330.291000008583 28999999.989999949932 27870000.026000019163 3957518.974999994040 60375.220492988 2024-03-06T05:17:30.594157+00:00 19994330.292000059038 28999999.991000059992 27869999.922000050545 3957009.953999996185 60375.220504647 2024-03-06T05:17:31.601533+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3955969.967000008095 60375.220516117 2024-03-06T05:17:32.592540+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3955294.004000008106 60375.220527777 2024-03-06T05:17:33.599915+00:00 19994330.288999918848 29000000.007000088692 27869999.986999988556 3959780.024999976158 60375.220539252 2024-03-06T05:17:34.591418+00:00 19994330.293000098318 29000000.024999979883 27870000.041000008583 3958477.039000004996 60375.220550906 2024-03-06T05:17:35.598297+00:00 19994330.288999918848 28999999.978000041097 27869999.962000008672 3960352.009000002872 60375.220562382 2024-03-06T05:17:36.589800+00:00 19994330.289000030607 29000000.015999909490 27870000.018000010401 3956062.040000020992 60375.220574036 2024-03-06T05:17:37.596680+00:00 19994330.292999979109 28999999.993000030518 27869999.975999951363 3959258.009999989998 60375.220585512 2024-03-06T05:17:38.588183+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3959148.969999969006 60375.220597171 2024-03-06T05:17:39.595558+00:00 19994330.292000059038 28999999.976000070572 27869999.940000001341 3954167.922000051010 60375.220608641 2024-03-06T05:17:40.586564+00:00 19994330.289999961853 29000000.019999980927 27870000.019999999553 3952876.096999942791 60375.220620300 2024-03-06T05:17:41.593941+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3954311.949000000954 60375.220631954 2024-03-06T05:17:42.600820+00:00 19994330.291000008583 28999999.989000078291 27869999.996999990195 3954489.922000051010 60375.220643430 2024-03-06T05:17:43.592323+00:00 19994330.289000030607 28999999.979999899864 27869999.984000008553 3958634.120000004768 60375.220655083 2024-03-06T05:17:44.599202+00:00 19994330.293000001460 28999999.999000068754 27870000.002999991179 3958051.990999997128 60375.220666559 2024-03-06T05:17:45.590705+00:00 19994330.291000001132 29000000.016999959946 27870000.000000000000 3955001.000999987125 60375.220678219 2024-03-06T05:17:46.598081+00:00 19994330.290000010282 28999999.983000040054 27869999.984000001103 3952358.906000018120 60375.220689689 2024-03-06T05:17:47.589089+00:00 19994330.288999989629 29000000.014999989420 27869999.967000011355 3955603.074000000954 60375.220701348 2024-03-06T05:17:48.596463+00:00 19994330.290000010282 28999999.985000010580 27870000.023999989033 3954922.017999947071 60375.220712818 2024-03-06T05:17:49.587470+00:00 19994330.288999989629 29000000.013000000268 27869999.998000029474 3959646.918000041973 60375.220724477 2024-03-06T05:17:50.594845+00:00 19994330.289000019431 28999999.989999990910 27869999.979999959469 3955084.930000007153 60375.220736131 2024-03-06T05:17:51.601724+00:00 19994330.291999999434 29000000.013000011444 27870000.033000048250 3952530.118999958038 60375.220747607 2024-03-06T05:17:52.593228+00:00 19994330.289999991655 28999999.984999999404 27869999.975999951363 3952533.970000029076 60375.220759260 2024-03-06T05:17:53.600107+00:00 19994330.293000008911 29000000.002999991179 27870000.002000030130 3955671.000000000000 60375.220770736 2024-03-06T05:17:54.591610+00:00 19994330.289999991655 29000000.039000000805 27870000.046999990940 3954920.976999998093 60375.220782390 2024-03-06T05:17:55.598489+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3952814.018999993801 60375.220793866 2024-03-06T05:17:56.589992+00:00 19994330.291000008583 28999999.977999988943 27869999.967000011355 3952661.028999983799 60375.220805525 2024-03-06T05:17:57.597367+00:00 19994330.290000021458 28999999.990000009537 27870000.025999959558 3954984.106999992859 60375.220816995 2024-03-06T05:17:58.588375+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3955969.832000017166 60375.220828654 2024-03-06T05:17:59.595750+00:00 19994330.291999999434 28999999.972999989986 27869999.943000078201 3956686.106000006199 60375.220840124 2024-03-06T05:18:00.586757+00:00 19994330.288999971002 29000000.041000008583 27869999.995000001043 3954443.982999979984 60375.220851784 2024-03-06T05:18:01.594132+00:00 19994330.296999990940 28999999.995000001043 27870000.059000018984 3954657.952000021935 60375.220863438 2024-03-06T05:18:02.601012+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3954288.960999966133 60375.220874914 2024-03-06T05:18:03.592515+00:00 19994330.290000021458 28999999.994000021368 27870000.013999938965 3956491.129000008106 60375.220886573 2024-03-06T05:18:04.599890+00:00 19994330.287000000477 29000000.050000008196 27870000.014999989420 3953349.937000035774 60375.220898043 2024-03-06T05:18:05.590897+00:00 19994330.291999999434 28999999.959999978542 27869999.983000040054 3956434.069000006188 60375.220909702 2024-03-06T05:18:06.598272+00:00 19994330.287999991328 28999999.995000060648 27869999.996999979019 3956171.886999965180 60375.220921172 2024-03-06T05:18:07.589279+00:00 19994330.290000021458 29000000.004999998957 27869999.980999950320 3951968.023999989033 60375.220932832 2024-03-06T05:18:08.596655+00:00 19994330.293999969959 29000000.000999931246 27870000.044000029564 3954751.059000014793 60375.220944302 2024-03-06T05:18:09.587662+00:00 19994330.289000030607 29000000.009000059217 27869999.980000019073 3956309.877000033855 60375.220955961 2024-03-06T05:18:10.595037+00:00 19994330.290999948978 29000000.000000000000 27869999.983999971300 3955578.032999991905 60375.220967437 2024-03-06T05:18:11.586540+00:00 19994330.291000008583 29000000.001999970526 27869999.999000068754 3952612.102999985218 60375.220979091 2024-03-06T05:18:12.593419+00:00 19994330.290000081062 28999999.995999928564 27870000.014999989420 3955054.895999968052 60375.220990744 2024-03-06T05:18:13.600298+00:00 19994330.288999918848 29000000.001000050455 27869999.991999980062 3950666.025000036228 60375.221002220 2024-03-06T05:18:14.591802+00:00 19994330.287999991328 28999999.978999968618 27870000.042999979109 3955143.043999969959 60375.221013879 2024-03-06T05:18:15.599177+00:00 19994330.292000059038 29000000.016000028700 27869999.980000019073 3954691.942000031006 60375.221025350 2024-03-06T05:18:16.590184+00:00 19994330.291999939829 29000000.001000050455 27870000.006000038236 3953628.014999986161 60375.221037009 2024-03-06T05:18:17.597559+00:00 19994330.290000081062 29000000.019999980927 27870000.003999948502 3958626.931999980938 60375.221048485 2024-03-06T05:18:18.589063+00:00 19994330.291999939829 28999999.975000020117 27869999.951000001281 3952490.082000017166 60375.221060138 2024-03-06T05:18:19.595942+00:00 19994330.287999991328 28999999.991999980062 27869999.994000010192 3953244.143000007141 60375.221071614 2024-03-06T05:18:20.587445+00:00 19994330.287000060081 28999999.977000001818 27870000.028000000864 3953617.862999976147 60375.221083273 2024-03-06T05:18:21.594820+00:00 19994330.291000008583 29000000.015999909490 27869999.984999999404 3954235.939000010025 60375.221094743 2024-03-06T05:18:22.585827+00:00 19994330.291999939829 29000000.029000040144 27869999.983000010252 3950772.988000034820 60375.221106403 2024-03-06T05:18:23.593202+00:00 19994330.290000081062 28999999.978999968618 27870000.054999981076 3953506.167999982834 60375.221118056 2024-03-06T05:18:24.600082+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3954053.895999968052 60375.221129532 2024-03-06T05:18:25.591585+00:00 19994330.291999939829 29000000.050999999046 27870000.014999989420 3952598.095000029076 60375.221141186 2024-03-06T05:18:26.598464+00:00 19994330.287999991328 28999999.934000000358 27869999.942000031471 3954727.924000024796 60375.221152661 2024-03-06T05:18:27.589967+00:00 19994330.290000081062 28999999.999000001699 27870000.041000008583 3950974.996999979019 60375.221164321 2024-03-06T05:18:28.597343+00:00 19994330.287999991328 29000000.018999990076 27869999.997999969870 3953523.990999997128 60375.221175791 2024-03-06T05:18:29.588350+00:00 19994330.291999939829 28999999.977000009269 27869999.989000018686 3951222.955999969970 60375.221187450 2024-03-06T05:18:30.595725+00:00 19994330.292000059038 29000000.019999980927 27870000.038999971002 3951128.100000023842 60375.221198921 2024-03-06T05:18:31.586732+00:00 19994330.286999940872 28999999.990000009537 27869999.923000041395 3951720.919000030030 60375.221210580 2024-03-06T05:18:32.594107+00:00 19994330.294000029564 29000000.025000009686 27870000.055999990553 3950084.066999971867 60375.221222233 2024-03-06T05:18:33.600987+00:00 19994330.292000059038 29000000.030999988317 27870000.002999961376 3953538.060000001919 60375.221233709 2024-03-06T05:18:34.592490+00:00 19994330.285999890417 28999999.962000008672 27869999.984000030905 3947428.851999998093 60375.221245369 2024-03-06T05:18:35.599865+00:00 19994330.289000030607 29000000.031000021845 27870000.018000010401 3955173.017000020016 60375.221256839 2024-03-06T05:18:36.590872+00:00 19994330.291000008583 28999999.958999991417 27870000.025999959558 3950289.984999955166 60375.221268498 2024-03-06T05:18:37.598247+00:00 19994330.291000001132 29000000.010999981314 27869999.973999980837 3949202.016000031959 60375.221279969 2024-03-06T05:18:38.589255+00:00 19994330.289000000805 29000000.004999998957 27869999.947000030428 3954950.983999968041 60375.221291628 2024-03-06T05:18:39.596630+00:00 19994330.293000001460 28999999.991000000387 27869999.991999980062 3952838.986000000965 60375.221303103 2024-03-06T05:18:40.588133+00:00 19994330.289999999106 29000000.055000010878 27870000.041000008583 3952267.064999998081 60375.221314757 2024-03-06T05:18:41.595012+00:00 19994330.291000008583 28999999.966000020504 27870000.034999970347 3952725.015000044834 60375.221326233 2024-03-06T05:18:42.586515+00:00 19994330.289999991655 28999999.992999970913 27869999.966000080109 3952158.983999968041 60375.221337892 2024-03-06T05:18:43.593891+00:00 19994330.290000010282 28999999.997999969870 27870000.032999988645 3951728.028000057209 60375.221349546 2024-03-06T05:18:44.600770+00:00 19994330.289999991655 28999999.992000099272 27869999.981999989599 3946913.939999938011 60375.221361022 2024-03-06T05:18:45.592273+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3958860.110000013839 60375.221372675 2024-03-06T05:18:46.599152+00:00 19994330.292999979109 28999999.990999940783 27869999.975000020117 3953348.947999954224 60375.221384151 2024-03-06T05:18:47.590656+00:00 19994330.293999999762 28999999.986000061035 27869999.998999949545 3953294.007000089157 60375.221395805 2024-03-06T05:18:48.597535+00:00 19994330.290000021458 29000000.000999931246 27870000.004999998957 3955414.015999913216 60375.221407280 2024-03-06T05:18:49.589038+00:00 19994330.288999971002 29000000.035000089556 27869999.991999980062 3956607.879999995232 60375.221418934 2024-03-06T05:18:50.595917+00:00 19994330.289000000805 28999999.997999910265 27870000.032000061125 3954465.026000022888 60375.221430410 2024-03-06T05:18:51.587420+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3952649.023000001907 60375.221442069 2024-03-06T05:18:52.594795+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3955781.052999972831 60375.221453539 2024-03-06T05:18:53.585802+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3959911.991000055801 60375.221465199 2024-03-06T05:18:54.593178+00:00 19994330.290999948978 28999999.958000060171 27870000.019999980927 3955048.003999948967 60375.221476852 2024-03-06T05:18:55.600057+00:00 19994330.291000008583 29000000.039999961853 27870000.013000011444 3955392.038000106812 60375.221488323 2024-03-06T05:18:56.591064+00:00 19994330.294000029564 29000000.004999998957 27869999.936999998987 3954310.898000001907 60375.221499982 2024-03-06T05:18:57.598439+00:00 19994330.286000009626 28999999.995000001043 27870000.061000000685 3957508.061999917030 60375.221511452 2024-03-06T05:18:58.589446+00:00 19994330.294999960810 29000000.016999959946 27869999.999000001699 3959913.027000070084 60375.221523111 2024-03-06T05:18:59.596821+00:00 19994330.285000029951 29000000.001000050455 27870000.024000000209 3958119.983999968041 60375.221534587 2024-03-06T05:19:00.588325+00:00 19994330.291000008583 28999999.978999968618 27869999.982999999076 3953325.023000001907 60375.221546241 2024-03-06T05:19:01.595204+00:00 19994330.289999961853 28999999.998000029474 27869999.971000019461 3959293.006000041962 60375.221557716 2024-03-06T05:19:02.586707+00:00 19994330.288000050932 28999999.996999979019 27869999.964999970049 3957839.982999920845 60375.221569370 2024-03-06T05:19:03.593587+00:00 19994330.294000029564 28999999.997000001371 27870000.042000029236 3956444.991000055801 60375.221581030 2024-03-06T05:19:04.600962+00:00 19994330.290999889374 28999999.982000008225 27870000.007999990135 3956509.005999923218 60375.221592500 2024-03-06T05:19:05.591969+00:00 19994330.286000009626 29000000.046999990940 27870000.005999978632 3957283.999000072014 60375.221604159 2024-03-06T05:19:06.599343+00:00 19994330.295000080019 28999999.976000010967 27869999.951000031084 3956592.950999975204 60375.221615629 2024-03-06T05:19:07.590351+00:00 19994330.286000009626 29000000.008999999613 27870000.047999981791 3957086.988999962807 60375.221627288 2024-03-06T05:19:08.597726+00:00 19994330.291000008583 28999999.974999990314 27869999.973999980837 3956581.978000044823 60375.221638764 2024-03-06T05:19:09.589230+00:00 19994330.288999918848 29000000.021000001580 27869999.987000048161 3953284.050999999046 60375.221650418 2024-03-06T05:19:10.596109+00:00 19994330.292999979109 29000000.027000010014 27870000.034999970347 3954493.021999955177 60375.221661894 2024-03-06T05:19:11.587612+00:00 19994330.292000059038 28999999.961999978870 27869999.981000009924 3956698.948000072967 60375.221673547 2024-03-06T05:19:12.594491+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3949214.983999968041 60375.221685023 2024-03-06T05:19:13.585995+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3952052.067000031006 60375.221696677 2024-03-06T05:19:14.592874+00:00 19994330.289999961853 28999999.967999991030 27869999.966999951750 3953787.957999945153 60375.221708336 2024-03-06T05:19:15.600249+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3952076.988999962807 60375.221719812 2024-03-06T05:19:16.591752+00:00 19994330.290000081062 28999999.995999988168 27870000.052000049502 3951318.070000051986 60375.221731466 2024-03-06T05:19:17.598631+00:00 19994330.291999939829 29000000.041999999434 27869999.971999999136 3951218.046000003815 60375.221742942 2024-03-06T05:19:18.590135+00:00 19994330.290000081062 28999999.986000001431 27869999.986999988556 3952944.922999978065 60375.221754601 2024-03-06T05:19:19.597510+00:00 19994330.292999979109 28999999.994000021368 27869999.996999979019 3955564.998000026215 60375.221766071 2024-03-06T05:19:20.588517+00:00 19994330.288999918848 28999999.987000048161 27870000.028000000864 3950999.925999999046 60375.221777730 2024-03-06T05:19:21.595891+00:00 19994330.288000110537 28999999.986999988556 27869999.975000020117 3955623.980999947060 60375.221789200 2024-03-06T05:19:22.586899+00:00 19994330.288999918848 29000000.002999901772 27869999.986999988556 3954070.094000101089 60375.221800860 2024-03-06T05:19:23.594274+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3956703.006999969017 60375.221812330 2024-03-06T05:19:24.585282+00:00 19994330.291999939829 29000000.039000030607 27869999.983000040054 3956128.888999938965 60375.221823989 2024-03-06T05:19:25.592657+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3955111.077000021935 60375.221835649 2024-03-06T05:19:26.600032+00:00 19994330.293000098318 29000000.052000049502 27870000.069999929518 3953352.082000017166 60375.221847118 2024-03-06T05:19:27.591039+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3956027.899999976158 60375.221858778 2024-03-06T05:19:28.598414+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3956573.059000014793 60375.221870248 2024-03-06T05:19:29.589422+00:00 19994330.289000030607 28999999.993999961764 27870000.001000050455 3958681.026000022888 60375.221881907 2024-03-06T05:19:30.596797+00:00 19994330.288999918848 28999999.978999968618 27869999.974999900907 3956554.875000000000 60375.221893378 2024-03-06T05:19:31.587804+00:00 19994330.289999999106 29000000.004000071436 27869999.994000080973 3953554.169000030030 60375.221905037 2024-03-06T05:19:32.595179+00:00 19994330.293999999762 29000000.028999920934 27870000.077999949455 3951969.921000003815 60375.221916513 2024-03-06T05:19:33.586682+00:00 19994330.289000000805 28999999.992000099272 27869999.970000028610 3955470.901999949943 60375.221928166 2024-03-06T05:19:34.593561+00:00 19994330.293000008911 29000000.004999998957 27870000.026999950409 3955106.108000040054 60375.221939642 2024-03-06T05:19:35.585065+00:00 19994330.288999989629 29000000.037999991328 27869999.995999999344 3955538.980999947060 60375.221951296 2024-03-06T05:19:36.591944+00:00 19994330.287999998778 28999999.944999929518 27869999.932999998331 3950752.967000008095 60375.221962955 2024-03-06T05:19:37.599319+00:00 19994330.287000019103 28999999.988000039011 27870000.028999999166 3955098.049999951851 60375.221974425 2024-03-06T05:19:38.590326+00:00 19994330.293999999762 29000000.014999989420 27869999.962000001222 3959734.948000072967 60375.221986084 2024-03-06T05:19:39.597701+00:00 19994330.291999999434 28999999.983000040054 27870000.060000021011 3951947.965999960899 60375.221997554 2024-03-06T05:19:40.588709+00:00 19994330.289999991655 29000000.059000000358 27870000.010999981314 3945614.037999988068 60375.222009214 2024-03-06T05:19:41.596084+00:00 19994330.291999999434 28999999.937000010163 27869999.982000019401 3954738.955000042915 60375.222020684 2024-03-06T05:19:42.587093+00:00 19994330.287000000477 29000000.018999990076 27869999.950999978930 3949345.103999971878 60375.222032344 2024-03-06T05:19:43.594466+00:00 19994330.291000008583 29000000.008999988437 27870000.062000039965 3956355.942000031006 60375.222043813 2024-03-06T05:19:44.585473+00:00 19994330.290999978781 29000000.026000019163 27870000.008999999613 3959808.991999983788 60375.222055473 2024-03-06T05:19:45.592849+00:00 19994330.288000050932 28999999.991999980062 27869999.966999951750 3959041.991000055801 60375.222067127 2024-03-06T05:19:46.599728+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3961763.081999897957 60375.222078602 2024-03-06T05:19:47.591231+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3961226.968000053894 60375.222090262 2024-03-06T05:19:48.598606+00:00 19994330.291999999434 29000000.030999988317 27870000.026999950409 3957627.990000010002 60375.222101732 2024-03-06T05:19:49.589614+00:00 19994330.291000008583 29000000.003000020981 27870000.033000048250 3956199.937000035774 60375.222113391 2024-03-06T05:19:50.596989+00:00 19994330.287999991328 28999999.940999981016 27869999.930999990553 3959346.125999927986 60375.222124867 2024-03-06T05:19:51.588492+00:00 19994330.291999999434 29000000.050999999046 27870000.053999960423 3951963.892000079155 60375.222136521 2024-03-06T05:19:52.595371+00:00 19994330.287999991328 28999999.977999988943 27869999.942000031471 3956555.039999961853 60375.222147996 2024-03-06T05:19:53.586874+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3959294.039000033867 60375.222159650 2024-03-06T05:19:54.593753+00:00 19994330.287999991328 28999999.992000039667 27870000.000000000000 3955966.108999968041 60375.222171126 2024-03-06T05:19:55.585256+00:00 19994330.292999979109 28999999.977999988943 27869999.973999980837 3955158.917999982834 60375.222182785 2024-03-06T05:19:56.592632+00:00 19994330.291999999434 29000000.022999998182 27870000.009000059217 3964332.902999997139 60375.222194439 2024-03-06T05:19:57.599511+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3956603.031000018120 60375.222205915 2024-03-06T05:19:58.591014+00:00 19994330.294000029564 29000000.008999940008 27869999.995000001043 3955259.949999928009 60375.222217574 2024-03-06T05:19:59.598389+00:00 19994330.288999918848 29000000.008000019938 27870000.064999941736 3955332.020000100136 60375.222229050 2024-03-06T05:20:00.589893+00:00 19994330.286000009626 28999999.967000011355 27869999.935000058264 3960132.054999948014 60375.222240703 2024-03-06T05:20:01.596772+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3955224.039999961853 60375.222252179 2024-03-06T05:20:02.588275+00:00 19994330.289999961853 29000000.016000028700 27869999.968999978155 3957154.909000039101 60375.222263839 2024-03-06T05:20:03.595650+00:00 19994330.292000059038 28999999.996999979019 27870000.028000000864 3957625.998000026215 60375.222275308 2024-03-06T05:20:04.586657+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3955346.026999949943 60375.222286968 2024-03-06T05:20:05.594032+00:00 19994330.292999979109 29000000.006999969482 27870000.003999948502 3963408.993000030983 60375.222298438 2024-03-06T05:20:06.585039+00:00 19994330.289000030607 29000000.002000089735 27869999.981999989599 3956255.077000021935 60375.222310097 2024-03-06T05:20:07.592415+00:00 19994330.292000059038 29000000.032999988645 27870000.042999979109 3957543.850000023842 60375.222321751 2024-03-06T05:20:08.599294+00:00 19994330.288999918848 28999999.944000009447 27869999.937000039965 3957904.046000003815 60375.222333227 2024-03-06T05:20:09.590797+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3957428.995999931823 60375.222344887 2024-03-06T05:20:10.598173+00:00 19994330.290000081062 29000000.026000019163 27870000.042999979109 3958314.046000003815 60375.222356362 2024-03-06T05:20:11.589676+00:00 19994330.289999961853 29000000.003999948502 27869999.961000081152 3955504.975000023842 60375.222368016 2024-03-06T05:20:12.596555+00:00 19994330.294000029564 29000000.021999958903 27870000.036999940872 3954974.134999989998 60375.222379492 2024-03-06T05:20:13.588058+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3958363.894999980927 60375.222391145 2024-03-06T05:20:14.594937+00:00 19994330.288999918848 28999999.963999990374 27870000.004999998957 3955272.049000024796 60375.222402615 2024-03-06T05:20:15.585945+00:00 19994330.288000110537 29000000.040000081062 27869999.997999999672 3961349.952000021935 60375.222414275 2024-03-06T05:20:16.593320+00:00 19994330.288999918848 28999999.967000011355 27869999.994999989867 3955020.939999938011 60375.222425744 2024-03-06T05:20:17.584327+00:00 19994330.289000030607 29000000.024000000209 27869999.997999999672 3961431.062000035774 60375.222437404 2024-03-06T05:20:18.591702+00:00 19994330.291000008583 28999999.997999999672 27869999.989000018686 3959013.100999950897 60375.222449063 2024-03-06T05:20:19.599077+00:00 19994330.289999961853 29000000.011000011116 27870000.035000000149 3955219.851000071038 60375.222460533 2024-03-06T05:20:20.590084+00:00 19994330.295000080019 28999999.958000000566 27869999.933999989182 3958225.041000009049 60375.222472193 2024-03-06T05:20:21.597460+00:00 19994330.286999940872 29000000.021999981254 27870000.073000010103 3956270.014999986161 60375.222483663 2024-03-06T05:20:22.588467+00:00 19994330.292000059038 29000000.022999998182 27869999.999000009149 3956271.980999947060 60375.222495322 2024-03-06T05:20:23.595841+00:00 19994330.288999918848 28999999.981000009924 27869999.944999989122 3964057.952000021935 60375.222506792 2024-03-06T05:20:24.586849+00:00 19994330.290000081062 29000000.021000001580 27870000.032000008970 3959969.055000067223 60375.222518452 2024-03-06T05:20:25.594225+00:00 19994330.287999998778 28999999.978999998420 27869999.969999969006 3956907.002999901772 60375.222529922 2024-03-06T05:20:26.585232+00:00 19994330.293000001460 29000000.024999979883 27869999.993000030518 3958976.014000058174 60375.222541581 2024-03-06T05:20:27.592607+00:00 19994330.291999999434 28999999.966000020504 27870000.018000010401 3956584.929000020027 60375.222553057 2024-03-06T05:20:28.584110+00:00 19994330.290000010282 29000000.013999998569 27870000.034999970347 3962581.048999906052 60375.222564710 2024-03-06T05:20:29.590989+00:00 19994330.290999989957 28999999.959999978542 27869999.943000018597 3955591.093000053894 60375.222576364 2024-03-06T05:20:30.597869+00:00 19994330.287000000477 29000000.056000050157 27870000.039999961853 3953402.889000058174 60375.222587840 2024-03-06T05:20:31.589372+00:00 19994330.290000010282 29000000.000999990851 27870000.026000078768 3950074.006999969017 60375.222599499 2024-03-06T05:20:32.596747+00:00 19994330.289999991655 28999999.949000000954 27869999.893999930471 3951797.963999987114 60375.222610969 2024-03-06T05:20:33.587754+00:00 19994330.287999991328 29000000.033999979496 27870000.070999979973 3951346.968999981880 60375.222622629 2024-03-06T05:20:34.595129+00:00 19994330.295000020415 28999999.996999979019 27869999.991999980062 3955012.116999983788 60375.222634099 2024-03-06T05:20:35.586136+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3953241.955000042915 60375.222645758 2024-03-06T05:20:36.593512+00:00 19994330.294999990612 28999999.995000001043 27870000.052000049502 3954385.991999983788 60375.222657228 2024-03-06T05:20:37.584519+00:00 19994330.290000021458 29000000.046000000089 27870000.024000048637 3953787.993000030983 60375.222668888 2024-03-06T05:20:38.591894+00:00 19994330.287000000477 28999999.955999970436 27869999.929999951273 3957203.952999948990 60375.222680541 2024-03-06T05:20:39.598773+00:00 19994330.288999971002 29000000.022000070661 27870000.001999970526 3956928.126000047196 60375.222692017 2024-03-06T05:20:40.590277+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3952320.932999968994 60375.222703671 2024-03-06T05:20:41.597156+00:00 19994330.287000000477 28999999.984999898821 27869999.996000051498 3956749.976999998093 60375.222715146 2024-03-06T05:20:42.588659+00:00 19994330.291999999434 28999999.980000019073 27870000.036000009626 3954454.054999948014 60375.222726800 2024-03-06T05:20:43.595538+00:00 19994330.294000029564 28999999.991999980062 27869999.897999998182 3956831.989000082016 60375.222738276 2024-03-06T05:20:44.587041+00:00 19994330.291000008583 29000000.038000110537 27870000.091999888420 3956371.042999982834 60375.222749935 2024-03-06T05:20:45.594417+00:00 19994330.289999961853 28999999.969999909401 27869999.927000049502 3953187.953999996185 60375.222761406 2024-03-06T05:20:46.585424+00:00 19994330.290000021458 29000000.019000049680 27870000.024000048637 3958044.963999987114 60375.222773065 2024-03-06T05:20:47.592799+00:00 19994330.288999971002 28999999.975000020117 27870000.004999998957 3960657.024000049103 60375.222784535 2024-03-06T05:20:48.583805+00:00 19994330.287999991328 29000000.002999901772 27869999.967000011355 3955221.981999992859 60375.222796194 2024-03-06T05:20:49.591181+00:00 19994330.289000030607 29000000.050999999046 27870000.036000009626 3955378.003999948967 60375.222807848 2024-03-06T05:20:50.598060+00:00 19994330.292999979109 28999999.968000050634 27870000.020999908447 3954839.022000073921 60375.222819324 2024-03-06T05:20:51.589564+00:00 19994330.291999999434 28999999.975000020117 27869999.973000049591 3953654.982999920845 60375.222830977 2024-03-06T05:20:52.596443+00:00 19994330.289999961853 29000000.000000000000 27870000.011999998242 3956255.021000028122 60375.222842453 2024-03-06T05:20:53.587946+00:00 19994330.291000008583 29000000.039999961853 27869999.993000008166 3958954.921000003815 60375.222854107 2024-03-06T05:20:54.594825+00:00 19994330.290000081062 28999999.965999998152 27870000.021999999881 3955328.990000010002 60375.222865582 2024-03-06T05:20:55.586329+00:00 19994330.287999991328 29000000.017000000924 27869999.952999990433 3954428.072000027169 60375.222877242 2024-03-06T05:20:56.593704+00:00 19994330.287999991328 29000000.015000000596 27870000.007999990135 3951615.963999987114 60375.222888712 2024-03-06T05:20:57.584711+00:00 19994330.292999979109 28999999.989000011235 27870000.034000009298 3957011.006999969017 60375.222900372 2024-03-06T05:20:58.592086+00:00 19994330.289999961853 28999999.993000000715 27869999.992000009865 3958543.039000033867 60375.222911841 2024-03-06T05:20:59.583093+00:00 19994330.292000059038 29000000.009999990463 27870000.018999990076 3955289.043000000063 60375.222923501 2024-03-06T05:21:00.590469+00:00 19994330.289999961853 28999999.971999999136 27869999.926999989897 3955687.967999999877 60375.222935155 2024-03-06T05:21:01.597348+00:00 19994330.287000060081 29000000.030999988317 27870000.062000039965 3958269.012000001036 60375.222946630 2024-03-06T05:21:02.588851+00:00 19994330.289999961853 29000000.015000019222 27869999.995999988168 3960458.901999998838 60375.222958290 2024-03-06T05:21:03.596226+00:00 19994330.289999961853 28999999.953999999911 27869999.986999988556 3953785.027999999002 60375.222969760 2024-03-06T05:21:04.587233+00:00 19994330.291000008583 29000000.028999980539 27869999.991000000387 3954719.004000001121 60375.222981419 2024-03-06T05:21:05.594608+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3954156.026999998838 60375.222992889 2024-03-06T05:21:06.585616+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3954688.016000003088 60375.223004548 2024-03-06T05:21:07.592991+00:00 19994330.294000029564 28999999.990000009537 27870000.002999961376 3953712.006000000983 60375.223016019 2024-03-06T05:21:08.583998+00:00 19994330.286999940872 28999999.987999979407 27870000.018999990076 3954156.930000000168 60375.223027678 2024-03-06T05:21:09.591373+00:00 19994330.289999961853 29000000.024000048637 27870000.029000040144 3952426.112999998033 60375.223039332 2024-03-06T05:21:10.598252+00:00 19994330.290000081062 28999999.988999959081 27869999.952000018209 3957135.976999998093 60375.223050808 2024-03-06T05:21:11.589755+00:00 19994330.289999961853 28999999.989000018686 27870000.014999989420 3956890.039999999106 60375.223062461 2024-03-06T05:21:12.596635+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3958759.839000002015 60375.223073937 2024-03-06T05:21:13.588138+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3956815.137000001967 60375.223085596 2024-03-06T05:21:14.595512+00:00 19994330.294000029564 28999999.996000051498 27869999.983000040054 3954901.950999998022 60375.223097066 2024-03-06T05:21:15.586520+00:00 19994330.288999918848 29000000.012999888510 27870000.054999951273 3950958.114000000060 60375.223108726 2024-03-06T05:21:16.593896+00:00 19994330.289000030607 28999999.952000018209 27869999.944000009447 3953328.957000001799 60375.223120196 2024-03-06T05:21:17.584903+00:00 19994330.289000030607 29000000.007000088692 27869999.960000038147 3955467.979000002146 60375.223131855 2024-03-06T05:21:18.592279+00:00 19994330.288999918848 29000000.042999979109 27870000.048999909312 3955789.981999992859 60375.223143331 2024-03-06T05:21:19.583780+00:00 19994330.289999999106 29000000.002999901772 27870000.038000110537 3954509.912000000011 60375.223154984 2024-03-06T05:21:20.590660+00:00 19994330.291000001132 28999999.994000080973 27869999.982999920845 3958147.144000009168 60375.223166644 2024-03-06T05:21:21.598035+00:00 19994330.293999999762 28999999.995999928564 27869999.937000039965 3955840.886999994982 60375.223178114 2024-03-06T05:21:22.589043+00:00 19994330.290999989957 28999999.989000078291 27870000.039999961853 3955091.000000000000 60375.223189774 2024-03-06T05:21:23.596418+00:00 19994330.289000000805 29000000.034999970347 27870000.008000019938 3946047.886000006925 60375.223201249 2024-03-06T05:21:24.587921+00:00 19994330.291000008583 28999999.960999969393 27870000.016000028700 3951256.064999998081 60375.223212903 2024-03-06T05:21:25.594800+00:00 19994330.289999991655 29000000.050000071526 27870000.019999980927 3955186.087999999989 60375.223224379 2024-03-06T05:21:26.586304+00:00 19994330.289000000805 28999999.970999959856 27869999.983000040054 3955653.962999999989 60375.223236032 2024-03-06T05:21:27.593183+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3952502.047999992967 60375.223247508 2024-03-06T05:21:28.584686+00:00 19994330.294999990612 29000000.024999979883 27870000.022999998182 3950089.961999997031 60375.223259162 2024-03-06T05:21:29.591565+00:00 19994330.291999999434 28999999.984000090510 27869999.973999980837 3952345.044000000227 60375.223270637 2024-03-06T05:21:30.583068+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3951667.976000010967 60375.223282291 2024-03-06T05:21:31.589947+00:00 19994330.292000029236 28999999.971999999136 27869999.951999999583 3955852.032999991905 60375.223293951 2024-03-06T05:21:32.597323+00:00 19994330.287999991328 29000000.006999991834 27869999.958000000566 3953019.939999998081 60375.223305426 2024-03-06T05:21:33.588826+00:00 19994330.291000008583 29000000.021999999881 27870000.043000008911 3953690.050000011921 60375.223317080 2024-03-06T05:21:34.595705+00:00 19994330.284999970347 28999999.958000000566 27869999.986000001431 3954509.028999983799 60375.223328555 2024-03-06T05:21:35.587207+00:00 19994330.294000029564 29000000.067000001669 27870000.018999990076 3954023.011000006925 60375.223340210 2024-03-06T05:21:36.594087+00:00 19994330.291999999434 28999999.958000000566 27869999.981999989599 3951944.930000007153 60375.223351685 2024-03-06T05:21:37.585590+00:00 19994330.288999971002 29000000.018999990076 27870000.004000011832 3958379.026999980211 60375.223363339 2024-03-06T05:21:38.592470+00:00 19994330.291999999434 28999999.960000008345 27869999.986999988556 3961039.015000015032 60375.223374815 2024-03-06T05:21:39.583972+00:00 19994330.288000050932 29000000.022999968380 27869999.991000030190 3950146.932999997865 60375.223386474 2024-03-06T05:21:40.591348+00:00 19994330.291999999434 29000000.025000039488 27870000.048999968916 3955999.078999996185 60375.223398128 2024-03-06T05:21:41.598227+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3950723.988000005018 60375.223409603 2024-03-06T05:21:42.589731+00:00 19994330.291999999434 28999999.997999969870 27870000.032999988645 3956611.877000004053 60375.223421257 2024-03-06T05:21:43.596610+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3958443.037999988068 60375.223432733 2024-03-06T05:21:44.588113+00:00 19994330.291999999434 28999999.996999979019 27870000.022000011057 3952941.106999992859 60375.223444386 2024-03-06T05:21:45.594992+00:00 19994330.292999979109 28999999.986000001431 27869999.978999968618 3954273.834000021219 60375.223455862 2024-03-06T05:21:46.586495+00:00 19994330.289000030607 28999999.991000059992 27869999.989000018686 3952393.993000001181 60375.223467521 2024-03-06T05:21:47.593871+00:00 19994330.289999961853 29000000.045999940485 27870000.065999981016 3951026.173999994993 60375.223478992 2024-03-06T05:21:48.584878+00:00 19994330.289000030607 28999999.982999980450 27869999.942000031471 3959245.951000005007 60375.223490651 2024-03-06T05:21:49.592253+00:00 19994330.289000030607 28999999.969000101089 27870000.041999939829 3954631.074999988079 60375.223502121 2024-03-06T05:21:50.583259+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3953154.919000000227 60375.223513781 2024-03-06T05:21:51.590635+00:00 19994330.289999961853 29000000.005999919027 27870000.009000059217 3951484.965999991167 60375.223525434 2024-03-06T05:21:52.597515+00:00 19994330.292999979109 29000000.009999990463 27870000.008999940008 3959310.992000014056 60375.223536910 2024-03-06T05:21:53.589018+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3954485.004999995232 60375.223548564 2024-03-06T05:21:54.595897+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3952515.009999989998 60375.223560039 2024-03-06T05:21:55.587400+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3953371.973000019789 60375.223571693 2024-03-06T05:21:56.594279+00:00 19994330.289999961853 29000000.021999958903 27869999.993999961764 3958203.034000008833 60375.223583169 2024-03-06T05:21:57.585782+00:00 19994330.287999991328 29000000.003000020981 27869999.953000068665 3953961.988999993075 60375.223594822 2024-03-06T05:21:58.592662+00:00 19994330.290000081062 28999999.998999949545 27870000.036000009626 3952788.007999985944 60375.223606298 2024-03-06T05:21:59.584165+00:00 19994330.291000008583 28999999.997000098228 27869999.985999941826 3954865.006000012159 60375.223617958 2024-03-06T05:22:00.591540+00:00 19994330.293999910355 29000000.007999900728 27870000.026000019163 3955535.051999986172 60375.223629428 2024-03-06T05:22:01.582547+00:00 19994330.289000030607 29000000.002000089735 27869999.965000029653 3954697.004000008106 60375.223641087 2024-03-06T05:22:02.589923+00:00 19994330.289000030607 28999999.987999919802 27869999.995999928564 3955143.923999994993 60375.223652741 2024-03-06T05:22:03.596802+00:00 19994330.289999961853 29000000.022999998182 27870000.047000050545 3958918.011999994982 60375.223664217 2024-03-06T05:22:04.588305+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3952997.996000022162 60375.223675870 2024-03-06T05:22:05.595184+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3954931.051999986172 60375.223687346 2024-03-06T05:22:06.586687+00:00 19994330.294999960810 28999999.983999971300 27869999.965999960899 3958922.981000006199 60375.223699005 2024-03-06T05:22:07.594062+00:00 19994330.289000030607 28999999.988000039011 27869999.981000069529 3957711.950999975204 60375.223710475 2024-03-06T05:22:08.585070+00:00 19994330.289000030607 29000000.061999998987 27870000.062000039965 3953399.995000004768 60375.223722135 2024-03-06T05:22:09.592445+00:00 19994330.292999979109 28999999.988000009209 27869999.975999999791 3954846.040000020992 60375.223733605 2024-03-06T05:22:10.583452+00:00 19994330.289000030607 28999999.993000000715 27870000.035999998450 3953022.144999980927 60375.223745264 2024-03-06T05:22:11.590827+00:00 19994330.289999961853 28999999.981999989599 27869999.984999999404 3955378.905000030994 60375.223756918 2024-03-06T05:22:12.597706+00:00 19994330.287000000477 28999999.961000010371 27869999.962000001222 3953574.928999959957 60375.223768394 2024-03-06T05:22:13.589210+00:00 19994330.289999999106 29000000.026999980211 27870000.017999991775 3959274.031000018120 60375.223780047 2024-03-06T05:22:14.596089+00:00 19994330.291000001132 29000000.035000000149 27869999.994000021368 3953634.995999991894 60375.223791523 2024-03-06T05:22:15.587592+00:00 19994330.289999999106 28999999.973000019789 27869999.986999988556 3956893.071000040043 60375.223803183 2024-03-06T05:22:16.594967+00:00 19994330.293000001460 29000000.015999998897 27870000.024000018835 3956571.957999945153 60375.223814652 2024-03-06T05:22:17.585975+00:00 19994330.293000001460 28999999.950999978930 27869999.962999969721 3952102.575000048149 60375.223826312 2024-03-06T05:22:18.593350+00:00 19994330.287000019103 29000000.004999998957 27870000.013000011444 3958218.361999989022 60375.223837782 2024-03-06T05:22:19.584357+00:00 19994330.287999991328 29000000.039000030607 27870000.031000021845 3957540.943000019062 60375.223849441 2024-03-06T05:22:20.591732+00:00 19994330.291000008583 28999999.988999959081 27869999.940999981016 3954551.044999957085 60375.223860917 2024-03-06T05:22:21.583235+00:00 19994330.289999991655 28999999.998000029474 27870000.040000021458 3952050.004999995232 60375.223872571 2024-03-06T05:22:22.590114+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3956612.025000036228 60375.223884224 2024-03-06T05:22:23.596994+00:00 19994330.291000008583 28999999.971000019461 27869999.992999970913 3958363.959999979008 60375.223895700 2024-03-06T05:22:24.588497+00:00 19994330.291999999434 29000000.000999990851 27869999.993000030518 3955409.106999992859 60375.223907360 2024-03-06T05:22:25.595872+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3959722.889999986161 60375.223918830 2024-03-06T05:22:26.586879+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3954967.033000051975 60375.223930489 2024-03-06T05:22:27.594254+00:00 19994330.287000000477 28999999.998999949545 27870000.032000008970 3958967.986000000965 60375.223941965 2024-03-06T05:22:28.585758+00:00 19994330.294999960810 28999999.990000009537 27869999.973999980837 3952574.070999979973 60375.223953619 2024-03-06T05:22:29.592637+00:00 19994330.287000000477 29000000.037000060081 27870000.049000021070 3952855.941999971867 60375.223965094 2024-03-06T05:22:30.584139+00:00 19994330.293000038713 28999999.969999909401 27869999.957000020891 3955563.089000045788 60375.223976754 2024-03-06T05:22:31.591515+00:00 19994330.291000008583 29000000.030000090599 27869999.998999949545 3949415.949000000954 60375.223988224 2024-03-06T05:22:32.582523+00:00 19994330.287999991328 28999999.950999978930 27869999.960999969393 3952484.012999951839 60375.223999883 2024-03-06T05:22:33.589898+00:00 19994330.291999999434 29000000.010999921709 27870000.053000088781 3955701.913000047207 60375.224011537 2024-03-06T05:22:34.596777+00:00 19994330.284999970347 28999999.992000099272 27869999.968999978155 3953367.115999997128 60375.224023012 2024-03-06T05:22:35.588280+00:00 19994330.295000020415 29000000.003999948502 27870000.018999930471 3959854.972999989986 60375.224034666 2024-03-06T05:22:36.595159+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3955811.006999969017 60375.224046142 2024-03-06T05:22:37.586662+00:00 19994330.293999969959 29000000.016000028700 27870000.001999970526 3952219.983000040054 60375.224057801 2024-03-06T05:22:38.594037+00:00 19994330.290000081062 29000000.012999888510 27870000.035000089556 3954642.026999949943 60375.224069271 2024-03-06T05:22:39.585045+00:00 19994330.290999889374 28999999.975000020117 27869999.953999999911 3949767.971000016201 60375.224080931 2024-03-06T05:22:40.592420+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3951243.896000028122 60375.224092401 2024-03-06T05:22:41.583427+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3950523.060000001919 60375.224104060 2024-03-06T05:22:42.590802+00:00 19994330.292000059038 28999999.985000010580 27869999.975000020117 3956050.004999995232 60375.224115530 2024-03-06T05:22:43.581809+00:00 19994330.284999970347 29000000.007999900728 27870000.005999919027 3952993.011999965180 60375.224127190 2024-03-06T05:22:44.589185+00:00 19994330.295000080019 28999999.964000109583 27869999.967000011355 3949623.953999996185 60375.224138849 2024-03-06T05:22:45.596559+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3956166.112000048161 60375.224150319 2024-03-06T05:22:46.587567+00:00 19994330.290000081062 29000000.024000000209 27869999.990999940783 3952561.907000004780 60375.224161978 2024-03-06T05:22:47.594942+00:00 19994330.291000008583 28999999.986999999732 27869999.962000001222 3953571.120999991894 60375.224173454 2024-03-06T05:22:48.586445+00:00 19994330.289999961853 29000000.010000009090 27870000.063999999315 3950754.930000007153 60375.224185108 2024-03-06T05:22:49.593325+00:00 19994330.291999939829 29000000.013000000268 27870000.032000008970 3954992.984999955166 60375.224196583 2024-03-06T05:22:50.584828+00:00 19994330.284000039101 28999999.988000009209 27869999.947000000626 3957202.910000026226 60375.224208238 2024-03-06T05:22:51.591707+00:00 19994330.294000029564 29000000.005999978632 27869999.974999990314 3954091.126999973785 60375.224219713 2024-03-06T05:22:52.583210+00:00 19994330.289000030607 29000000.003000020981 27870000.078000009060 3953488.039000033867 60375.224231367 2024-03-06T05:22:53.590089+00:00 19994330.289999961853 29000000.000999990851 27869999.937000010163 3953191.884999989998 60375.224242843 2024-03-06T05:22:54.581593+00:00 19994330.294999960810 29000000.016000028700 27870000.054999981076 3954099.070999979973 60375.224254502 2024-03-06T05:22:55.588968+00:00 19994330.289000030607 28999999.957999940962 27869999.983000010252 3954333.990000010002 60375.224266156 2024-03-06T05:22:56.595847+00:00 19994330.289999961853 28999999.997000038624 27869999.954999979585 3950569.970000029076 60375.224277631 2024-03-06T05:22:57.587350+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3954463.107999979984 60375.224289285 2024-03-06T05:22:58.594230+00:00 19994330.287000060081 29000000.037000000477 27870000.013000011444 3957943.810000001919 60375.224300761 2024-03-06T05:22:59.585733+00:00 19994330.291000008583 29000000.002999961376 27870000.032999988645 3953964.117999970913 60375.224312420 2024-03-06T05:23:00.593108+00:00 19994330.286000009626 29000000.009999990463 27869999.958000000566 3956485.973000050057 60375.224323890 2024-03-06T05:23:01.584115+00:00 19994330.294999960810 28999999.983000040054 27870000.015999969095 3957237.046999990940 60375.224335549 2024-03-06T05:23:02.591490+00:00 19994330.291999939829 29000000.011000040919 27870000.041000008583 3957130.967999995220 60375.224347020 2024-03-06T05:23:03.582497+00:00 19994330.290000081062 28999999.989999890327 27869999.960000038147 3960767.987999976147 60375.224358679 2024-03-06T05:23:04.589873+00:00 19994330.289999961853 28999999.980000019073 27870000.007999960333 3953710.993000030983 60375.224370333 2024-03-06T05:23:05.596752+00:00 19994330.287000060081 29000000.028000000864 27870000.016000028700 3957341.002999960911 60375.224381809 2024-03-06T05:23:06.588255+00:00 19994330.291000001132 28999999.981999989599 27869999.953999940306 3959708.999000012875 60375.224393462 2024-03-06T05:23:07.595134+00:00 19994330.289000000805 29000000.001000050455 27870000.064000010490 3959115.012000023853 60375.224404938 2024-03-06T05:23:08.586638+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3958323.042999982834 60375.224416597 2024-03-06T05:23:09.594013+00:00 19994330.290999989957 28999999.996999979019 27869999.988999959081 3957394.890999972820 60375.224428067 2024-03-06T05:23:10.585020+00:00 19994330.290000010282 28999999.983999971300 27869999.953999999911 3959209.009000002872 60375.224439727 2024-03-06T05:23:11.592395+00:00 19994330.291999999434 29000000.009000059217 27870000.037999991328 3956650.114000021946 60375.224451197 2024-03-06T05:23:12.583402+00:00 19994330.291000008583 29000000.044999960810 27870000.043000098318 3959137.839999973774 60375.224462856 2024-03-06T05:23:13.590778+00:00 19994330.287000000477 28999999.983000040054 27869999.947999950498 3956288.062000035774 60375.224474326 2024-03-06T05:23:14.581785+00:00 19994330.289000000805 28999999.972999930382 27870000.013000011444 3958314.990999997128 60375.224485986 2024-03-06T05:23:15.589160+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3959115.126999973785 60375.224497645 2024-03-06T05:23:16.596535+00:00 19994330.289999991655 29000000.026000019163 27869999.972999930382 3958295.950000048149 60375.224509115 2024-03-06T05:23:17.587542+00:00 19994330.293000008911 28999999.991000059992 27870000.036000009626 3954712.957999945153 60375.224520775 2024-03-06T05:23:18.594917+00:00 19994330.290000021458 28999999.990999940783 27869999.994000080973 3959949.971000074875 60375.224532250 2024-03-06T05:23:19.586420+00:00 19994330.289999961853 29000000.004000071436 27869999.990999940783 3955512.015999913216 60375.224543904 2024-03-06T05:23:20.593300+00:00 19994330.291000008583 29000000.030999898911 27870000.018000010401 3956955.957000017166 60375.224555380 2024-03-06T05:23:21.584803+00:00 19994330.288999971002 28999999.998000029474 27869999.975000020117 3957885.073000072967 60375.224567033 2024-03-06T05:23:22.591682+00:00 19994330.291000008583 29000000.000999998301 27870000.019999980927 3958801.964999914169 60375.224578509 2024-03-06T05:23:23.583185+00:00 19994330.287000000477 28999999.970999989659 27869999.968999978155 3957694.968999981880 60375.224590168 2024-03-06T05:23:24.590561+00:00 19994330.288000050932 29000000.010000009090 27870000.057999968529 3961360.077000021935 60375.224601639 2024-03-06T05:23:25.581568+00:00 19994330.295999940485 28999999.991999998689 27869999.965000029653 3953607.932000041008 60375.224613298 2024-03-06T05:23:26.588943+00:00 19994330.289000030607 28999999.975000008941 27870000.004000000656 3961962.036999940872 60375.224624951 2024-03-06T05:23:27.595822+00:00 19994330.291999999434 29000000.026999980211 27869999.974000010639 3961064.099000095855 60375.224636427 2024-03-06T05:23:28.587325+00:00 19994330.288999971002 29000000.005000028759 27870000.035999998450 3955576.973999977112 60375.224648087 2024-03-06T05:23:29.594700+00:00 19994330.288000050932 28999999.993000000715 27869999.964999988675 3957322.988000034820 60375.224659557 2024-03-06T05:23:30.585708+00:00 19994330.291999999434 29000000.005999978632 27870000.026999998838 3961664.939999938011 60375.224671216 2024-03-06T05:23:31.593083+00:00 19994330.288999971002 28999999.966000020504 27869999.991000030190 3959978.949000000954 60375.224682686 2024-03-06T05:23:32.584090+00:00 19994330.291999999434 29000000.044999960810 27870000.038999971002 3960604.077000021935 60375.224694346 2024-03-06T05:23:33.591465+00:00 19994330.292000059038 28999999.965000029653 27869999.925000008196 3960797.990999937057 60375.224705816 2024-03-06T05:23:34.582472+00:00 19994330.286999940872 28999999.986999988556 27870000.027000010014 3962722.022000073921 60375.224717475 2024-03-06T05:23:35.589848+00:00 19994330.292999979109 29000000.023999989033 27869999.997999969870 3959984.983999968041 60375.224728945 2024-03-06T05:23:36.580855+00:00 19994330.289000030607 29000000.022000011057 27870000.008999999613 3954378.988999962807 60375.224740604 2024-03-06T05:23:37.588230+00:00 19994330.289000030607 29000000.001999970526 27870000.035000029951 3960443.984000086784 60375.224752264 2024-03-06T05:23:38.595605+00:00 19994330.288999918848 28999999.959000051022 27869999.968999978155 3961468.007999897003 60375.224763734 2024-03-06T05:23:39.586612+00:00 19994330.291000008583 29000000.023999929428 27869999.961000028998 3955803.985000013839 60375.224775393 2024-03-06T05:23:40.593988+00:00 19994330.292000059038 29000000.011000040919 27870000.069999989122 3957571.966000080109 60375.224786869 2024-03-06T05:23:41.585491+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3958840.118999958038 60375.224798523 2024-03-06T05:23:42.592370+00:00 19994330.291999939829 29000000.032999988645 27870000.038000050932 3956989.942999958992 60375.224809999 2024-03-06T05:23:43.583873+00:00 19994330.289000030607 29000000.001999970526 27869999.974999960512 3956437.958999990951 60375.224821652 2024-03-06T05:23:44.590752+00:00 19994330.287999991328 28999999.985000010580 27870000.007999960333 3960236.072000027169 60375.224833128 2024-03-06T05:23:45.582256+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3955797.942000031006 60375.224844782 2024-03-06T05:23:46.589135+00:00 19994330.289999961853 28999999.964000109583 27869999.963999990374 3952122.044999957085 60375.224856257 2024-03-06T05:23:47.580638+00:00 19994330.291000008583 29000000.011999960989 27870000.045000080019 3957750.910000085831 60375.224867917 2024-03-06T05:23:48.588013+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3957526.012999891769 60375.224879570 2024-03-06T05:23:49.594893+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3960089.004000068177 60375.224891046 2024-03-06T05:23:50.586395+00:00 19994330.289999961853 28999999.986000061035 27870000.013000011444 3958477.059000014793 60375.224902700 2024-03-06T05:23:51.593275+00:00 19994330.292000059038 29000000.044999960810 27870000.024999979883 3951549.011999965180 60375.224914175 2024-03-06T05:23:52.584778+00:00 19994330.286999940872 28999999.991000059992 27870000.014999989420 3951292.016999959946 60375.224925829 2024-03-06T05:23:53.591657+00:00 19994330.290000081062 28999999.958999991417 27869999.968999978155 3956089.944000006188 60375.224937305 2024-03-06T05:23:54.583161+00:00 19994330.288999918848 29000000.057999968529 27870000.011000040919 3954773.042000054847 60375.224948965 2024-03-06T05:23:55.590536+00:00 19994330.292000059038 28999999.945999979973 27869999.993999961764 3957408.947999954224 60375.224960434 2024-03-06T05:23:56.581543+00:00 19994330.291999939829 29000000.032000061125 27870000.022999998182 3956478.077000021935 60375.224972094 2024-03-06T05:23:57.588918+00:00 19994330.292000059038 28999999.970999959856 27870000.016999959946 3953060.955000042915 60375.224983748 2024-03-06T05:23:58.595797+00:00 19994330.289000030607 29000000.034000039101 27869999.950000051409 3956542.967000008095 60375.224995223 2024-03-06T05:23:59.587300+00:00 19994330.291000008583 29000000.006999999285 27869999.998999949545 3955695.046000003815 60375.225006877 2024-03-06T05:24:00.594180+00:00 19994330.287000000477 28999999.964999999851 27870000.022999998182 3960424.997999907006 60375.225018353 2024-03-06T05:24:01.585683+00:00 19994330.289000000805 29000000.022999998182 27870000.012000080198 3955033.935000061989 60375.225030012 2024-03-06T05:24:02.593058+00:00 19994330.289000000805 29000000.004000011832 27870000.008999940008 3951865.060999989975 60375.225041482 2024-03-06T05:24:03.584065+00:00 19994330.291999999434 28999999.992999989539 27869999.934000018984 3957305.973999977112 60375.225053142 2024-03-06T05:24:04.591441+00:00 19994330.293000001460 29000000.002000000328 27870000.039999999106 3957188.937000035774 60375.225064612 2024-03-06T05:24:05.582448+00:00 19994330.290000010282 29000000.015000019222 27870000.045000001788 3956375.993999958038 60375.225076271 2024-03-06T05:24:06.589823+00:00 19994330.289999991655 28999999.980999980122 27869999.973000001162 3955359.062000035774 60375.225087741 2024-03-06T05:24:07.580830+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3952471.008999944199 60375.225099401 2024-03-06T05:24:08.588205+00:00 19994330.289999991655 29000000.021000031382 27870000.054999988526 3957454.041000009049 60375.225111060 2024-03-06T05:24:09.595580+00:00 19994330.288000021130 28999999.953999999911 27869999.934000018984 3957333.892000079155 60375.225122530 2024-03-06T05:24:10.586588+00:00 19994330.292999979109 29000000.036000009626 27869999.993000000715 3960524.027999997139 60375.225134189 2024-03-06T05:24:11.593963+00:00 19994330.291000008583 29000000.017999950796 27870000.032999988645 3955750.008000016212 60375.225145665 2024-03-06T05:24:12.585466+00:00 19994330.290000021458 28999999.982000049204 27870000.011999990791 3958909.076999903191 60375.225157319 2024-03-06T05:24:13.592345+00:00 19994330.291000008583 29000000.002999961376 27869999.967000041157 3955136.879000068177 60375.225168794 2024-03-06T05:24:14.583848+00:00 19994330.285999950022 28999999.995999988168 27870000.028999980539 3953902.031999946106 60375.225180454 2024-03-06T05:24:15.591224+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3953722.042000054847 60375.225191924 2024-03-06T05:24:16.582231+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3958643.950999975204 60375.225203583 2024-03-06T05:24:17.589606+00:00 19994330.294000029564 29000000.004999998957 27870000.003999948502 3956562.011999965180 60375.225215053 2024-03-06T05:24:18.580613+00:00 19994330.288999971002 29000000.049000021070 27870000.053000029176 3958239.062000035774 60375.225226713 2024-03-06T05:24:19.587989+00:00 19994330.291999999434 28999999.973000049591 27869999.964999970049 3951141.991999983788 60375.225238367 2024-03-06T05:24:20.594868+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3956400.981000065804 60375.225249842 2024-03-06T05:24:21.586371+00:00 19994330.290000021458 28999999.963999990374 27869999.999000009149 3956333.094999908935 60375.225261502 2024-03-06T05:24:22.593746+00:00 19994330.290000021458 29000000.074000000954 27870000.040000021458 3957054.958000063896 60375.225272972 2024-03-06T05:24:23.584753+00:00 19994330.287000000477 28999999.934000018984 27869999.916999939829 3952726.000999927986 60375.225284631 2024-03-06T05:24:24.592129+00:00 19994330.291999999434 29000000.035999890417 27870000.054000020027 3952163.932000041008 60375.225296101 2024-03-06T05:24:25.583135+00:00 19994330.287000000477 28999999.973000049591 27869999.994000080973 3958034.037000060081 60375.225307761 2024-03-06T05:24:26.590511+00:00 19994330.292999919504 29000000.046000000089 27869999.990000009537 3957733.977999926079 60375.225319237 2024-03-06T05:24:27.582014+00:00 19994330.292000059038 28999999.970999959856 27869999.987999919802 3957074.994000076782 60375.225330890 2024-03-06T05:24:28.588893+00:00 19994330.292000059038 29000000.009999990463 27870000.017000079155 3952812.029999970924 60375.225342366 2024-03-06T05:24:29.580396+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3954404.903999925125 60375.225354025 2024-03-06T05:24:30.587771+00:00 19994330.291000008583 29000000.001000050455 27869999.988999959081 3957639.047000051010 60375.225365679 2024-03-06T05:24:31.594651+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3950941.968999981880 60375.225377155 2024-03-06T05:24:32.586154+00:00 19994330.289999961853 28999999.978000041097 27870000.004000071436 3956352.001000047196 60375.225388808 2024-03-06T05:24:33.593033+00:00 19994330.289000030607 29000000.039000030607 27870000.004999998957 3956165.014999986161 60375.225400284 2024-03-06T05:24:34.584536+00:00 19994330.294000029564 28999999.975999951363 27869999.992999911308 3956864.105999947060 60375.225411943 2024-03-06T05:24:35.591911+00:00 19994330.291999939829 28999999.998000029474 27869999.987000111490 3959881.928000092972 60375.225423413 2024-03-06T05:24:36.582919+00:00 19994330.290000081062 29000000.010000001639 27870000.028999920934 3955677.039999961853 60375.225435073 2024-03-06T05:24:37.590294+00:00 19994330.287999991328 29000000.015000011772 27869999.993000030518 3951308.929999948014 60375.225446543 2024-03-06T05:24:38.581301+00:00 19994330.289999961853 28999999.997999999672 27870000.016999959946 3955281.060000061989 60375.225458202 2024-03-06T05:24:39.588676+00:00 19994330.291000008583 28999999.984999999404 27869999.970000028610 3959321.924999951851 60375.225469672 2024-03-06T05:24:40.579683+00:00 19994330.286000009626 29000000.011999990791 27870000.019000049680 3953323.016000031959 60375.225481332 2024-03-06T05:24:41.587059+00:00 19994330.296000000089 28999999.986000001431 27870000.004999998957 3954952.934999942780 60375.225492985 2024-03-06T05:24:42.593938+00:00 19994330.289000030607 28999999.985000010580 27869999.969999909401 3958014.122000098228 60375.225504461 2024-03-06T05:24:43.585441+00:00 19994330.288999918848 29000000.030999988317 27870000.013000000268 3960067.029999970924 60375.225516115 2024-03-06T05:24:44.592321+00:00 19994330.291000008583 29000000.000000029802 27869999.993000000715 3958750.889999986161 60375.225527591 2024-03-06T05:24:45.583823+00:00 19994330.291000008583 28999999.991000000387 27870000.017999991775 3955016.049999951851 60375.225539250 2024-03-06T05:24:46.591199+00:00 19994330.289999961853 29000000.003999948502 27869999.992000009865 3953594.002000092994 60375.225550720 2024-03-06T05:24:47.582206+00:00 19994330.287000060081 29000000.002000030130 27869999.994999989867 3956985.090999960899 60375.225562380 2024-03-06T05:24:48.589581+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3955238.039999961853 60375.225573849 2024-03-06T05:24:49.580588+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3950759.856999992859 60375.225585509 2024-03-06T05:24:50.587963+00:00 19994330.292000059038 28999999.977999988943 27869999.964999970049 3956395.088000059128 60375.225597168 2024-03-06T05:24:51.595338+00:00 19994330.289999961853 29000000.032000008970 27870000.043000008911 3957715.891999959946 60375.225608638 2024-03-06T05:24:52.586346+00:00 19994330.291000008583 28999999.980000019073 27869999.997000008821 3961783.088000059128 60375.225620298 2024-03-06T05:24:53.593721+00:00 19994330.287999998778 28999999.977000001818 27870000.033999979496 3953270.941999911796 60375.225631768 2024-03-06T05:24:54.584728+00:00 19994330.289000000805 29000000.002999961376 27869999.970000028610 3955454.062000035774 60375.225643427 2024-03-06T05:24:55.592103+00:00 19994330.289000000805 29000000.057000041008 27870000.037000000477 3961349.909999967087 60375.225654903 2024-03-06T05:24:56.583607+00:00 19994330.289000000805 29000000.005999919027 27869999.977999988943 3959958.014999986161 60375.225666557 2024-03-06T05:24:57.590486+00:00 19994330.296000000089 28999999.989000078291 27870000.021000031382 3958229.004999995232 60375.225678032 2024-03-06T05:24:58.581989+00:00 19994330.289999991655 28999999.987999919802 27869999.973999980837 3957750.060000061989 60375.225689686 2024-03-06T05:24:59.588868+00:00 19994330.289999991655 29000000.011000040919 27870000.022000011057 3957343.988999962807 60375.225701162 2024-03-06T05:25:00.580371+00:00 19994330.289000000805 28999999.986000061035 27869999.950999978930 3958363.957000017166 60375.225712815 2024-03-06T05:25:01.587251+00:00 19994330.289999991655 28999999.987999919802 27869999.998000029474 3954382.121999979019 60375.225724475 2024-03-06T05:25:02.594626+00:00 19994330.289000000805 29000000.011000040919 27870000.018999930471 3955301.901000022888 60375.225735945 2024-03-06T05:25:03.585633+00:00 19994330.291999999434 29000000.003999948502 27869999.985000010580 3960419.060000061989 60375.225747604 2024-03-06T05:25:04.593008+00:00 19994330.287000000477 28999999.956000089645 27870000.029000040144 3959883.875000000000 60375.225759080 2024-03-06T05:25:05.584511+00:00 19994330.292000029236 29000000.028000000864 27869999.909999970347 3953987.065999985207 60375.225770734 2024-03-06T05:25:06.591390+00:00 19994330.291999999434 29000000.037999991328 27870000.118000030518 3958072.027999997139 60375.225782210 2024-03-06T05:25:07.582894+00:00 19994330.288999971002 28999999.967000011355 27870000.001000050455 3954891.888999938965 60375.225793863 2024-03-06T05:25:08.589773+00:00 19994330.290000021458 28999999.982999920845 27869999.905999898911 3954998.100000023842 60375.225805339 2024-03-06T05:25:09.581276+00:00 19994330.287999991328 29000000.041000008583 27870000.075000051409 3955453.037000060081 60375.225816998 2024-03-06T05:25:10.588651+00:00 19994330.291999999434 28999999.968000050634 27869999.937999960035 3958097.964999914169 60375.225828468 2024-03-06T05:25:11.579659+00:00 19994330.287000000477 29000000.014999989420 27870000.032000061125 3960063.013000010978 60375.225840128 2024-03-06T05:25:12.587034+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3958906.031000018120 60375.225851782 2024-03-06T05:25:13.593912+00:00 19994330.291999999434 28999999.991999998689 27870000.003999948502 3957718.876000047196 60375.225863257 2024-03-06T05:25:14.585416+00:00 19994330.290000021458 28999999.982999999076 27869999.971999999136 3956201.029999970924 60375.225874911 2024-03-06T05:25:15.592295+00:00 19994330.291999999434 29000000.021000001580 27870000.057000041008 3957818.105000019073 60375.225886387 2024-03-06T05:25:16.583799+00:00 19994330.290000021458 28999999.991999998689 27869999.957000020891 3957186.947999954224 60375.225898046 2024-03-06T05:25:17.591174+00:00 19994330.287999991328 29000000.004999998957 27870000.030999898911 3958326.998000026215 60375.225909516 2024-03-06T05:25:18.582181+00:00 19994330.287999991328 28999999.962999999523 27869999.978000041097 3961977.051999927033 60375.225921175 2024-03-06T05:25:19.589556+00:00 19994330.293000038713 29000000.046999990940 27870000.008000019938 3956898.904000043869 60375.225932646 2024-03-06T05:25:20.580563+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3959517.036000012886 60375.225944305 2024-03-06T05:25:21.587938+00:00 19994330.292999979109 28999999.987000018358 27870000.008999999613 3960282.983000040054 60375.225955775 2024-03-06T05:25:22.578946+00:00 19994330.294999960810 29000000.000000000000 27869999.962999999523 3958944.011999965180 60375.225967434 2024-03-06T05:25:23.586321+00:00 19994330.287000060081 29000000.004999998957 27870000.002999991179 3956422.985999941826 60375.225979088 2024-03-06T05:25:24.593200+00:00 19994330.289999961853 29000000.013000011444 27869999.969999998808 3960387.975000023842 60375.225990564 2024-03-06T05:25:25.584703+00:00 19994330.289000030607 29000000.004000011832 27870000.045000020415 3955610.944000006188 60375.226002223 2024-03-06T05:25:26.592079+00:00 19994330.291000008583 28999999.991000000387 27870000.007999990135 3955992.000000000000 60375.226013693 2024-03-06T05:25:27.583086+00:00 19994330.286999940872 28999999.973999980837 27870000.011999990791 3958488.101999998093 60375.226025353 2024-03-06T05:25:28.590461+00:00 19994330.294000029564 29000000.030000030994 27869999.955000009388 3959412.077000021935 60375.226036822 2024-03-06T05:25:29.581468+00:00 19994330.294999960810 29000000.016999959946 27870000.046999990940 3956674.868000030983 60375.226048482 2024-03-06T05:25:30.588843+00:00 19994330.287000060081 28999999.949999991804 27869999.945999979973 3959527.093999981880 60375.226059958 2024-03-06T05:25:31.580346+00:00 19994330.288999918848 29000000.034000039101 27870000.067000031471 3956448.961999998894 60375.226071612 2024-03-06T05:25:32.587226+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3960838.998000000138 60375.226083271 2024-03-06T05:25:33.594601+00:00 19994330.291000008583 28999999.982999920845 27869999.931999981403 3961432.037000000011 60375.226094741 2024-03-06T05:25:34.585608+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3957450.981000001077 60375.226106400 2024-03-06T05:25:35.592983+00:00 19994330.289999961853 28999999.974000100046 27870000.011000040919 3959482.015000001062 60375.226117876 2024-03-06T05:25:36.584487+00:00 19994330.291000008583 28999999.983999971300 27869999.956999961287 3960871.938999998849 60375.226129530 2024-03-06T05:25:37.591366+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3959770.020000000019 60375.226141000 2024-03-06T05:25:38.582372+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3958895.035000003874 60375.226152659 2024-03-06T05:25:39.589748+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3959896.989999995101 60375.226164135 2024-03-06T05:25:40.581251+00:00 19994330.289999961853 29000000.026999950409 27869999.989000018686 3959014.943999997806 60375.226175789 2024-03-06T05:25:41.588131+00:00 19994330.289000030607 28999999.967000011355 27870000.041000008583 3958196.072000003885 60375.226187265 2024-03-06T05:25:42.579634+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3962434.994000003207 60375.226198918 2024-03-06T05:25:43.586513+00:00 19994330.292999979109 28999999.990999940783 27870000.016000028700 3956033.975999996066 60375.226210577 2024-03-06T05:25:44.593888+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3958029.012000001967 60375.226222053 2024-03-06T05:25:45.585390+00:00 19994330.291000008583 29000000.017000079155 27870000.031999949366 3960476.930000000168 60375.226233707 2024-03-06T05:25:46.592270+00:00 19994330.292000059038 29000000.011999960989 27870000.045000080019 3961440.034000001848 60375.226245183 2024-03-06T05:25:47.583774+00:00 19994330.287999998778 28999999.978000041097 27869999.932999968529 3961859.966999993194 60375.226256842 2024-03-06T05:25:48.591149+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3956853.002000004053 60375.226268312 2024-03-06T05:25:49.582156+00:00 19994330.289000000805 28999999.986999988556 27869999.998999949545 3957396.016000003088 60375.226279971 2024-03-06T05:25:50.589531+00:00 19994330.290999989957 28999999.997000001371 27869999.962000008672 3959313.988999993075 60375.226291441 2024-03-06T05:25:51.580538+00:00 19994330.292000010610 29000000.008999999613 27870000.046000000089 3949779.042000011075 60375.226303101 2024-03-06T05:25:52.587914+00:00 19994330.290999989957 29000000.012000009418 27869999.960000038147 3956218.050999999046 60375.226314571 2024-03-06T05:25:53.578921+00:00 19994330.289000000805 28999999.984999999404 27870000.019999980927 3958970.909999995958 60375.226326230 2024-03-06T05:25:54.586296+00:00 19994330.289999991655 28999999.984000001103 27869999.970000028610 3949514.964000002015 60375.226337890 2024-03-06T05:25:55.593671+00:00 19994330.291999999434 29000000.028999980539 27870000.051999930292 3957980.129999995232 60375.226349360 2024-03-06T05:25:56.584678+00:00 19994330.287000000477 29000000.006000008434 27870000.027000069618 3952489.914000004996 60375.226361019 2024-03-06T05:25:57.592054+00:00 19994330.290000021458 28999999.978000018746 27869999.926999930292 3952707.996999993920 60375.226372495 2024-03-06T05:25:58.583557+00:00 19994330.294999990612 29000000.020000010729 27870000.078999999911 3964131.005000010133 60375.226384148 2024-03-06T05:25:59.590436+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3954331.978999986779 60375.226395624 2024-03-06T05:26:00.581939+00:00 19994330.293000008911 28999999.969999969006 27869999.964999999851 3954512.013000010978 60375.226407284 2024-03-06T05:26:01.589315+00:00 19994330.291999999434 29000000.013999998569 27870000.019000001252 3953797.037000000011 60375.226418754 2024-03-06T05:26:02.580322+00:00 19994330.287000000477 29000000.011000040919 27870000.026999998838 3954583.980999990832 60375.226430413 2024-03-06T05:26:03.587697+00:00 19994330.291999999434 29000000.005999978632 27869999.956000000238 3956652.990000010002 60375.226441883 2024-03-06T05:26:04.578704+00:00 19994330.287000000477 28999999.990000009537 27870000.111000001431 3952939.963999987114 60375.226453543 2024-03-06T05:26:05.586079+00:00 19994330.289000030607 28999999.981999989599 27869999.888999998569 3958830.143999993801 60375.226465196 2024-03-06T05:26:06.592958+00:00 19994330.289999961853 29000000.008999999613 27870000.057999998331 3953323.901000022888 60375.226476672 2024-03-06T05:26:07.584462+00:00 19994330.290000021458 28999999.993999961764 27869999.974999990314 3958368.068999975920 60375.226488326 2024-03-06T05:26:08.591341+00:00 19994330.292999979109 29000000.026000078768 27870000.028000000864 3958362.947000027169 60375.226499802 2024-03-06T05:26:09.582844+00:00 19994330.290000021458 28999999.991999980062 27869999.951999988407 3957502.991999983788 60375.226511455 2024-03-06T05:26:10.589723+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3950530.006000012159 60375.226522931 2024-03-06T05:26:11.581226+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3961059.983999996912 60375.226534585 2024-03-06T05:26:12.588106+00:00 19994330.291999999434 28999999.986999988556 27870000.005999978632 3956933.011999994982 60375.226546060 2024-03-06T05:26:13.579609+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3956417.092999995220 60375.226557720 2024-03-06T05:26:14.586983+00:00 19994330.291000008583 29000000.000999931246 27870000.032000008970 3955948.925999999046 60375.226569373 2024-03-06T05:26:15.593863+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3955964.050000011921 60375.226580849 2024-03-06T05:26:16.585366+00:00 19994330.289999961853 28999999.960999969393 27869999.980000019073 3949900.852999985218 60375.226592503 2024-03-06T05:26:17.592245+00:00 19994330.292000059038 29000000.030000090599 27870000.000999990851 3953949.050000011921 60375.226603978 2024-03-06T05:26:18.583748+00:00 19994330.286999940872 28999999.981999989599 27869999.987999979407 3956170.053000003099 60375.226615632 2024-03-06T05:26:19.590628+00:00 19994330.292000059038 29000000.041000008583 27870000.024000048637 3953221.921999990940 60375.226627108 2024-03-06T05:26:20.582131+00:00 19994330.286999940872 28999999.968999978155 27869999.975999951363 3958014.974999994040 60375.226638767 2024-03-06T05:26:21.589506+00:00 19994330.292000059038 29000000.003000020981 27870000.037000060081 3962350.097000002861 60375.226650238 2024-03-06T05:26:22.580514+00:00 19994330.291999939829 29000000.002999901772 27869999.950999978930 3957078.930999993812 60375.226661891 2024-03-06T05:26:23.587393+00:00 19994330.290000081062 28999999.993000030518 27870000.008000019938 3957810.096000016201 60375.226673367 2024-03-06T05:26:24.578896+00:00 19994330.291000008583 28999999.996000051498 27870000.037999991328 3957067.013999999035 60375.226685026 2024-03-06T05:26:25.586271+00:00 19994330.288999918848 29000000.020999908447 27869999.977000001818 3956522.021999984980 60375.226696680 2024-03-06T05:26:26.593150+00:00 19994330.291000008583 28999999.994000080973 27870000.046000000089 3957797.917000025976 60375.226708150 2024-03-06T05:26:27.584157+00:00 19994330.287000060081 28999999.997000001371 27869999.947000030428 3960796.044999986887 60375.226719810 2024-03-06T05:26:28.591533+00:00 19994330.291999939829 29000000.035000000149 27870000.051999930292 3953441.941000015009 60375.226731279 2024-03-06T05:26:29.582540+00:00 19994330.289000030607 28999999.973000001162 27869999.991999980062 3957226.095999985933 60375.226742939 2024-03-06T05:26:30.589915+00:00 19994330.289999961853 28999999.986000001431 27869999.939000010490 3957965.949999988079 60375.226754415 2024-03-06T05:26:31.581418+00:00 19994330.294000029564 29000000.001999989152 27870000.029000040144 3957154.941000015009 60375.226766068 2024-03-06T05:26:32.588297+00:00 19994330.291000008583 29000000.022000011057 27869999.988000039011 3960176.919999986887 60375.226777544 2024-03-06T05:26:33.579800+00:00 19994330.287999991328 28999999.970999989659 27869999.998999949545 3956921.078999996185 60375.226789203 2024-03-06T05:26:34.587176+00:00 19994330.291000008583 28999999.981000009924 27869999.975999951363 3958537.023000001907 60375.226800674 2024-03-06T05:26:35.578183+00:00 19994330.289000030607 29000000.040999978781 27870000.000000000000 3961601.059000014793 60375.226812333 2024-03-06T05:26:36.585558+00:00 19994330.288999918848 28999999.979000028223 27870000.018000010401 3961192.965999991167 60375.226823987 2024-03-06T05:26:37.592437+00:00 19994330.288000110537 28999999.978999968618 27869999.979000091553 3960061.946999996901 60375.226835462 2024-03-06T05:26:38.583941+00:00 19994330.293999910355 29000000.021000031382 27870000.031999949366 3962234.164000004996 60375.226847116 2024-03-06T05:26:39.590820+00:00 19994330.292999979109 29000000.000999990851 27870000.008999999613 3964721.865000010002 60375.226858592 2024-03-06T05:26:40.582323+00:00 19994330.290000081062 28999999.990000009537 27869999.993000008166 3958632.987999976147 60375.226870245 2024-03-06T05:26:41.589202+00:00 19994330.287000000477 28999999.986000001431 27870000.000999998301 3959593.081000030041 60375.226881721 2024-03-06T05:26:42.580705+00:00 19994330.289000000805 29000000.051999989897 27870000.032999988645 3957456.955999969970 60375.226893380 2024-03-06T05:26:43.588081+00:00 19994330.291999999434 28999999.996999979019 27870000.006999999285 3954818.956000030041 60375.226904850 2024-03-06T05:26:44.579088+00:00 19994330.289000000805 28999999.986000001431 27869999.984000001103 3957093.981000006199 60375.226916510 2024-03-06T05:26:45.586463+00:00 19994330.290999989957 29000000.016000028700 27870000.002999991179 3960851.120999991894 60375.226928164 2024-03-06T05:26:46.593342+00:00 19994330.292000010610 28999999.965999960899 27869999.994000021368 3957262.921000003815 60375.226939640 2024-03-06T05:26:47.584845+00:00 19994330.289000000805 29000000.028000000864 27869999.996000021696 3957328.911000012886 60375.226951293 2024-03-06T05:26:48.591725+00:00 19994330.290999978781 28999999.956000089645 27869999.977000001818 3953423.075999975204 60375.226962769 2024-03-06T05:26:49.583227+00:00 19994330.288000021130 29000000.016999959946 27869999.986000001431 3955927.000000000000 60375.226974423 2024-03-06T05:26:50.590107+00:00 19994330.291999999434 29000000.067999958992 27870000.047999981791 3952362.036000012886 60375.226985898 2024-03-06T05:26:51.581610+00:00 19994330.287000000477 28999999.935999989510 27869999.982999980450 3954656.009000002872 60375.226997552 2024-03-06T05:26:52.588489+00:00 19994330.291999999434 28999999.991999980062 27869999.988000039011 3957346.969999969006 60375.227009028 2024-03-06T05:26:53.579992+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3953684.963999987114 60375.227020687 2024-03-06T05:26:54.587369+00:00 19994330.288999971002 29000000.019000049680 27869999.985000010580 3955035.986000000965 60375.227032157 2024-03-06T05:26:55.578375+00:00 19994330.290000021458 28999999.978999968618 27869999.982999980450 3953200.036000012886 60375.227043817 2024-03-06T05:26:56.585750+00:00 19994330.292999979109 29000000.006999969482 27870000.034000039101 3953148.005999981891 60375.227055470 2024-03-06T05:26:57.592629+00:00 19994330.291999999434 29000000.027000069618 27870000.018000010401 3951932.995000004768 60375.227066946 2024-03-06T05:26:58.584133+00:00 19994330.286000009626 28999999.952999949455 27869999.980999950320 3955579.013999999035 60375.227078605 2024-03-06T05:26:59.591508+00:00 19994330.288999971002 29000000.019999980927 27869999.983000040054 3951436.998000026215 60375.227090076 2024-03-06T05:27:00.582515+00:00 19994330.292000059038 28999999.999000068754 27869999.985000010580 3956262.041999996174 60375.227101735 2024-03-06T05:27:01.589890+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3959036.911000012886 60375.227113205 2024-03-06T05:27:02.580897+00:00 19994330.292999979109 28999999.979999899864 27869999.996999979019 3958946.024999976158 60375.227124864 2024-03-06T05:27:03.588272+00:00 19994330.294000029564 29000000.050999999046 27870000.037000060081 3955235.097000002861 60375.227136334 2024-03-06T05:27:04.579280+00:00 19994330.286000009626 28999999.989000000060 27869999.985999941826 3956536.921000003815 60375.227147994 2024-03-06T05:27:05.586655+00:00 19994330.289999961853 28999999.973999988288 27869999.986000061035 3956796.035000026226 60375.227159464 2024-03-06T05:27:06.577662+00:00 19994330.287999991328 28999999.978999998420 27869999.998999949545 3956569.000000000000 60375.227171123 2024-03-06T05:27:07.585037+00:00 19994330.291999999434 29000000.054000008851 27870000.004999998957 3954563.917999982834 60375.227182777 2024-03-06T05:27:08.591916+00:00 19994330.287000060081 28999999.970999989659 27869999.965999960899 3950622.041999996174 60375.227194252 2024-03-06T05:27:09.583420+00:00 19994330.292999979109 29000000.012000020593 27870000.062000039965 3952633.990000010002 60375.227205912 2024-03-06T05:27:10.590795+00:00 19994330.291000008583 29000000.018999990076 27870000.001000050455 3958698.046000003815 60375.227217382 2024-03-06T05:27:11.581802+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3955944.042999982834 60375.227229042 2024-03-06T05:27:12.589177+00:00 19994330.288999918848 28999999.964000020176 27870000.001000050455 3954983.027000010014 60375.227240511 2024-03-06T05:27:13.580185+00:00 19994330.290000081062 29000000.021999958903 27869999.964999910444 3956921.904999970924 60375.227252171 2024-03-06T05:27:14.587560+00:00 19994330.288999918848 28999999.944000009447 27870000.022999998182 3950128.934000014793 60375.227263641 2024-03-06T05:27:15.578567+00:00 19994330.290000081062 29000000.022999998182 27869999.988000039011 3955919.948000013828 60375.227275300 2024-03-06T05:27:16.585942+00:00 19994330.289999961853 28999999.998000029474 27870000.001999970526 3953027.097000002861 60375.227286770 2024-03-06T05:27:17.576949+00:00 19994330.294000029564 29000000.024999979883 27870000.030000001192 3954073.997999966145 60375.227298430 2024-03-06T05:27:18.584324+00:00 19994330.289000030607 29000000.012000020593 27869999.992000009865 3952267.085000038147 60375.227310089 2024-03-06T05:27:19.591700+00:00 19994330.291999939829 28999999.967000011355 27869999.949999991804 3954020.992999970913 60375.227321559 2024-03-06T05:27:20.582707+00:00 19994330.289000030607 29000000.004000011832 27870000.040000010282 3951281.869000018109 60375.227333219 2024-03-06T05:27:21.590082+00:00 19994330.289999961853 29000000.022999998182 27870000.014000009745 3955048.123000026215 60375.227344688 2024-03-06T05:27:22.581089+00:00 19994330.287999991328 29000000.008999999613 27870000.005999978632 3959383.899999976158 60375.227356348 2024-03-06T05:27:23.588465+00:00 19994330.291000008583 28999999.975000020117 27869999.983000010252 3953739.101999998093 60375.227367818 2024-03-06T05:27:24.579471+00:00 19994330.291000008583 28999999.987999919802 27869999.960999999195 3956214.904999970924 60375.227379478 2024-03-06T05:27:25.586847+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3955689.980000019073 60375.227390947 2024-03-06T05:27:26.577854+00:00 19994330.292999979109 29000000.028000000864 27870000.075000021607 3951287.049000024796 60375.227402607 2024-03-06T05:27:27.585229+00:00 19994330.289000030607 28999999.943000078201 27869999.930999990553 3953950.016999959946 60375.227414261 2024-03-06T05:27:28.592109+00:00 19994330.292999979109 29000000.047999981791 27870000.015999969095 3953670.990999997128 60375.227425736 2024-03-06T05:27:29.583612+00:00 19994330.286000009626 28999999.980999950320 27869999.935999989510 3957665.899000049103 60375.227437390 2024-03-06T05:27:30.590491+00:00 19994330.291000008583 28999999.996000051498 27870000.055999990553 3954966.080999969970 60375.227448866 2024-03-06T05:27:31.581994+00:00 19994330.289999961853 28999999.985999941826 27870000.038000050932 3952364.143000007141 60375.227460525 2024-03-06T05:27:32.589369+00:00 19994330.290000081062 28999999.965000029653 27869999.936999980360 3952587.891000031959 60375.227471995 2024-03-06T05:27:33.580377+00:00 19994330.292999979109 29000000.046000000089 27870000.012000020593 3957834.926999986172 60375.227483654 2024-03-06T05:27:34.587752+00:00 19994330.291999939829 29000000.031999949366 27870000.028000000864 3958900.032999991905 60375.227495125 2024-03-06T05:27:35.578759+00:00 19994330.287000000477 28999999.975000020117 27869999.948999941349 3955784.043999969959 60375.227506784 2024-03-06T05:27:36.586134+00:00 19994330.290999989957 29000000.017000079155 27870000.030000090599 3953591.997000039089 60375.227518254 2024-03-06T05:27:37.577141+00:00 19994330.289000000805 28999999.987999919802 27870000.020999908447 3952011.028999983799 60375.227529913 2024-03-06T05:27:38.584516+00:00 19994330.289000000805 29000000.001999970526 27870000.006000038236 3952677.972000002861 60375.227541573 2024-03-06T05:27:39.591891+00:00 19994330.289999991655 28999999.960000038147 27870000.014000058174 3954802.973999977112 60375.227553043 2024-03-06T05:27:40.582899+00:00 19994330.291999999434 29000000.008000019938 27869999.906999949366 3956532.138999999035 60375.227564702 2024-03-06T05:27:41.590274+00:00 19994330.291000008583 29000000.002999998629 27870000.013000011444 3951631.802000045776 60375.227576172 2024-03-06T05:27:42.581281+00:00 19994330.289999991655 29000000.004000000656 27870000.044000029564 3958411.009999989998 60375.227587832 2024-03-06T05:27:43.588656+00:00 19994330.291999999434 29000000.040999989957 27870000.028999920934 3962634.078999996185 60375.227599307 2024-03-06T05:27:44.580159+00:00 19994330.290000021458 28999999.954999998212 27869999.973000049591 3959520.885999978054 60375.227610961 2024-03-06T05:27:45.587039+00:00 19994330.287000000477 29000000.075000021607 27870000.028999920934 3953687.125000000000 60375.227622437 2024-03-06T05:27:46.578542+00:00 19994330.289999991655 28999999.940999981016 27869999.988000039011 3958109.018000007141 60375.227634090 2024-03-06T05:27:47.585421+00:00 19994330.291999999434 29000000.013999998569 27869999.973999980837 3958531.942000031006 60375.227645566 2024-03-06T05:27:48.576924+00:00 19994330.291000008583 28999999.967000011355 27869999.992000099272 3954421.950999975204 60375.227657220 2024-03-06T05:27:49.583803+00:00 19994330.288999971002 29000000.040000021458 27870000.020999908447 3954564.133999944199 60375.227668880 2024-03-06T05:27:50.591179+00:00 19994330.293000038713 28999999.995000001043 27869999.991000059992 3958311.948000072967 60375.227680355 2024-03-06T05:27:51.582682+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3957756.019999980927 60375.227692009 2024-03-06T05:27:52.589561+00:00 19994330.288999971002 28999999.980999950320 27870000.031000021845 3958383.937000035774 60375.227703485 2024-03-06T05:27:53.581064+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3961762.992999910843 60375.227715138 2024-03-06T05:27:54.587943+00:00 19994330.291000008583 28999999.989000018686 27870000.002999901772 3959635.004000068177 60375.227726614 2024-03-06T05:27:55.579446+00:00 19994330.290999948978 29000000.005999978632 27870000.009000059217 3959863.957999945153 60375.227738273 2024-03-06T05:27:56.586822+00:00 19994330.289000030607 28999999.997000038624 27869999.969000000507 3960451.114000082016 60375.227749743 2024-03-06T05:27:57.577829+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3957854.931999921799 60375.227761403 2024-03-06T05:27:58.585204+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3960817.017000079155 60375.227773056 2024-03-06T05:27:59.592083+00:00 19994330.291000008583 29000000.012999951839 27870000.068999990821 3959121.007999897003 60375.227784532 2024-03-06T05:28:00.583587+00:00 19994330.288999971002 29000000.008000019938 27869999.950000021607 3957343.996000051033 60375.227796186 2024-03-06T05:28:01.590466+00:00 19994330.290000081062 28999999.952000018209 27869999.977999988943 3957483.034999967087 60375.227807662 2024-03-06T05:28:02.581969+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3959881.016000031959 60375.227819315 2024-03-06T05:28:03.588848+00:00 19994330.292000059038 29000000.006000038236 27869999.929999981076 3956379.876000047196 60375.227830791 2024-03-06T05:28:04.580351+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3956342.125999927986 60375.227842451 2024-03-06T05:28:05.587726+00:00 19994330.291000008583 28999999.995000001043 27870000.064000010490 3957667.912000060081 60375.227853920 2024-03-06T05:28:06.578734+00:00 19994330.288999918848 29000000.003999948502 27869999.975000020117 3958300.097999929916 60375.227865580 2024-03-06T05:28:07.586109+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3958494.968000053894 60375.227877050 2024-03-06T05:28:08.577116+00:00 19994330.289999961853 28999999.983000040054 27869999.971000019461 3956346.998999952804 60375.227888709 2024-03-06T05:28:09.584491+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3955041.047999978065 60375.227900363 2024-03-06T05:28:10.591370+00:00 19994330.290000081062 29000000.019999980927 27869999.987999979407 3953566.934000014793 60375.227911839 2024-03-06T05:28:11.582874+00:00 19994330.293999910355 28999999.995000001043 27869999.986000001431 3953922.708999990951 60375.227923492 2024-03-06T05:28:12.589753+00:00 19994330.291000008583 28999999.981999989599 27870000.049000021070 3958209.250000000000 60375.227934968 2024-03-06T05:28:13.581256+00:00 19994330.287000060081 29000000.014999989420 27869999.953999999911 3956961.098000050057 60375.227946622 2024-03-06T05:28:14.588135+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3956270.919000030030 60375.227958098 2024-03-06T05:28:15.579639+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3957465.062999964226 60375.227969757 2024-03-06T05:28:16.587014+00:00 19994330.289999961853 28999999.983999971300 27869999.982999920845 3959110.912999988068 60375.227981227 2024-03-06T05:28:17.578021+00:00 19994330.287000060081 28999999.993000030518 27870000.016000028700 3960112.009999989998 60375.227992887 2024-03-06T05:28:18.585396+00:00 19994330.293999910355 29000000.019000001252 27869999.975000020117 3960976.052999972831 60375.228004362 2024-03-06T05:28:19.576899+00:00 19994330.291000008583 28999999.996999990195 27870000.042000059038 3956173.966000080109 60375.228016016 2024-03-06T05:28:20.583779+00:00 19994330.290000081062 29000000.006000008434 27869999.992999911308 3959169.952000021935 60375.228027675 2024-03-06T05:28:21.591154+00:00 19994330.292999979109 28999999.985999990255 27869999.995000001043 3957915.064000010025 60375.228039145 2024-03-06T05:28:22.582161+00:00 19994330.287999991328 29000000.008999999613 27870000.042000059038 3958564.026999949943 60375.228050805 2024-03-06T05:28:23.589536+00:00 19994330.289000030607 28999999.974999990314 27869999.952999949455 3958112.003000020981 60375.228062275 2024-03-06T05:28:24.580543+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3956160.990999937057 60375.228073934 2024-03-06T05:28:25.587918+00:00 19994330.294000029564 29000000.004000011832 27870000.037999991328 3957081.951000093948 60375.228085404 2024-03-06T05:28:26.578926+00:00 19994330.290999889374 29000000.025999989361 27869999.981999989599 3956333.067999958992 60375.228097063 2024-03-06T05:28:27.586301+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3956647.975000023842 60375.228108534 2024-03-06T05:28:28.577309+00:00 19994330.291000001132 29000000.033999979496 27870000.080999970436 3956023.074000000954 60375.228120193 2024-03-06T05:28:29.584683+00:00 19994330.287999998778 28999999.960000038147 27869999.994000080973 3956794.847999929916 60375.228131669 2024-03-06T05:28:30.576187+00:00 19994330.287999998778 28999999.990000009537 27869999.939999941736 3958648.026000022888 60375.228143322 2024-03-06T05:28:31.583066+00:00 19994330.293000008911 29000000.002999961376 27870000.014999989420 3957006.090000032913 60375.228154982 2024-03-06T05:28:32.590440+00:00 19994330.288999989629 28999999.992000039667 27869999.994000080973 3956372.957999945153 60375.228166452 2024-03-06T05:28:33.581448+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3956612.972000002861 60375.228178111 2024-03-06T05:28:34.588823+00:00 19994330.290999989957 29000000.016999959946 27870000.078999999911 3957389.978000044823 60375.228189582 2024-03-06T05:28:35.579831+00:00 19994330.291000008583 28999999.993000030518 27869999.969000000507 3956085.921000003815 60375.228201241 2024-03-06T05:28:36.587206+00:00 19994330.289999991655 29000000.017999950796 27869999.986999999732 3955857.205999969970 60375.228212717 2024-03-06T05:28:37.578709+00:00 19994330.293000008911 28999999.990000009537 27869999.984000001103 3957050.894000052940 60375.228224370 2024-03-06T05:28:38.585588+00:00 19994330.285999979824 28999999.976000070572 27869999.971000000834 3956398.006999969017 60375.228235846 2024-03-06T05:28:39.577092+00:00 19994330.291999999434 29000000.002999901772 27870000.035000000149 3955790.924000024796 60375.228247500 2024-03-06T05:28:40.583970+00:00 19994330.289000000805 29000000.022999998182 27870000.020000010729 3958154.120000004768 60375.228259159 2024-03-06T05:28:41.591346+00:00 19994330.289000030607 28999999.986000061035 27869999.977000001818 3954028.998999952804 60375.228270635 2024-03-06T05:28:42.582849+00:00 19994330.292999979109 29000000.018999930471 27870000.030000001192 3957464.990000010002 60375.228282289 2024-03-06T05:28:43.589728+00:00 19994330.287999991328 28999999.996000051498 27869999.993999991566 3957411.003000020981 60375.228293764 2024-03-06T05:28:44.581231+00:00 19994330.294000029564 28999999.998999949545 27869999.961000028998 3956285.894999980927 60375.228305418 2024-03-06T05:28:45.588111+00:00 19994330.287999991328 28999999.973000049591 27869999.955999970436 3954114.077000021935 60375.228316894 2024-03-06T05:28:46.579614+00:00 19994330.287999991328 29000000.016000028700 27870000.058000031859 3957800.006999969017 60375.228328553 2024-03-06T05:28:47.586989+00:00 19994330.290000021458 29000000.000999931246 27869999.981999989599 3957396.983000040054 60375.228340023 2024-03-06T05:28:48.577995+00:00 19994330.290999948978 28999999.985000010580 27870000.025999959558 3956447.020999907982 60375.228351682 2024-03-06T05:28:49.585371+00:00 19994330.289000030607 29000000.027000069618 27870000.031000021845 3953600.008000016212 60375.228363153 2024-03-06T05:28:50.576378+00:00 19994330.292999979109 28999999.965999960899 27869999.942000031471 3950716.884000062943 60375.228374812 2024-03-06T05:28:51.583754+00:00 19994330.291000008583 29000000.042000059038 27869999.995000001043 3955371.077999948990 60375.228386465 2024-03-06T05:28:52.590632+00:00 19994330.288999971002 28999999.982999920845 27870000.001999970526 3954013.083000063896 60375.228397941 2024-03-06T05:28:53.582136+00:00 19994330.290000021458 29000000.006000038236 27870000.046000000089 3954733.928999900818 60375.228409595 2024-03-06T05:28:54.589015+00:00 19994330.290000021458 28999999.990000009537 27869999.985999941826 3954874.047000051010 60375.228421071 2024-03-06T05:28:55.580518+00:00 19994330.287999991328 29000000.004000000656 27870000.031000021845 3957637.868000030983 60375.228432730 2024-03-06T05:28:56.587894+00:00 19994330.294000029564 29000000.030999999493 27869999.965000029653 3953605.069000006188 60375.228444200 2024-03-06T05:28:57.578901+00:00 19994330.291999939829 28999999.962999999523 27870000.013000011444 3954925.059999942780 60375.228455860 2024-03-06T05:28:58.586276+00:00 19994330.287000060081 29000000.002000000328 27869999.985999941826 3953750.955000042915 60375.228467329 2024-03-06T05:28:59.577283+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3955132.060999989975 60375.228478989 2024-03-06T05:29:00.584659+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3957870.993999958038 60375.228490465 2024-03-06T05:29:01.576162+00:00 19994330.289999961853 28999999.983000010252 27869999.963000059128 3956993.886000037193 60375.228502118 2024-03-06T05:29:02.583041+00:00 19994330.289000030607 29000000.021999981254 27870000.030999898911 3954369.095000029076 60375.228513778 2024-03-06T05:29:03.590416+00:00 19994330.289000030607 28999999.981999989599 27870000.010000109673 3950233.973999977112 60375.228525248 2024-03-06T05:29:04.581423+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3954884.927999972831 60375.228536908 2024-03-06T05:29:05.588798+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3952401.131999969017 60375.228548383 2024-03-06T05:29:06.580302+00:00 19994330.292999979109 28999999.977000001818 27869999.948000069708 3957011.961000084877 60375.228560037 2024-03-06T05:29:07.587181+00:00 19994330.291000008583 29000000.042999979109 27870000.023999929428 3952860.972000002861 60375.228571513 2024-03-06T05:29:08.578683+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3956398.972000002861 60375.228583166 2024-03-06T05:29:09.585563+00:00 19994330.287000060081 28999999.978999968618 27870000.042000059038 3955034.983999968041 60375.228594642 2024-03-06T05:29:10.577067+00:00 19994330.289999961853 29000000.014999989420 27869999.990999940783 3951117.998000026215 60375.228606301 2024-03-06T05:29:11.584442+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3961927.105999947060 60375.228617772 2024-03-06T05:29:12.575449+00:00 19994330.291000008583 29000000.035999950022 27870000.040000081062 3957722.932000041008 60375.228629431 2024-03-06T05:29:13.582824+00:00 19994330.292000059038 28999999.950999978930 27869999.931000001729 3956659.980000019073 60375.228641084 2024-03-06T05:29:14.589703+00:00 19994330.288999918848 28999999.994000080973 27869999.988999988884 3952239.985999941826 60375.228652560 2024-03-06T05:29:15.581206+00:00 19994330.292000059038 29000000.074999928474 27870000.057999998331 3954803.976999998093 60375.228664220 2024-03-06T05:29:16.588581+00:00 19994330.287999991328 28999999.968000050634 27869999.981000009924 3958801.057999968994 60375.228675690 2024-03-06T05:29:17.579589+00:00 19994330.289000030607 28999999.978000041097 27869999.948000010103 3953797.026000022888 60375.228687349 2024-03-06T05:29:18.586964+00:00 19994330.289999961853 29000000.009999990463 27870000.044999990612 3955943.996000051033 60375.228698819 2024-03-06T05:29:19.577971+00:00 19994330.292000059038 29000000.008000019938 27869999.988000009209 3953983.018999934196 60375.228710479 2024-03-06T05:29:20.585346+00:00 19994330.289999961853 28999999.972999930382 27869999.968999978155 3949429.018000007141 60375.228721948 2024-03-06T05:29:21.576353+00:00 19994330.291000008583 28999999.996999979019 27870000.004000041634 3950805.889999986161 60375.228733608 2024-03-06T05:29:22.583729+00:00 19994330.289000000805 29000000.001999970526 27870000.034999970347 3949023.039000033867 60375.228745267 2024-03-06T05:29:23.591104+00:00 19994330.291000001132 28999999.998000029474 27869999.956000030041 3954964.940999985207 60375.228756737 2024-03-06T05:29:24.582111+00:00 19994330.291000008583 28999999.996000051498 27870000.008999999613 3959372.097000002861 60375.228768397 2024-03-06T05:29:25.589486+00:00 19994330.287999991328 29000000.055999990553 27870000.040999948978 3956559.027000070084 60375.228779867 2024-03-06T05:29:26.580494+00:00 19994330.290000010282 28999999.963999990374 27869999.959000051022 3952753.008999944199 60375.228791527 2024-03-06T05:29:27.587869+00:00 19994330.291999999434 28999999.983999971300 27870000.003999948502 3955505.958000063896 60375.228802996 2024-03-06T05:29:28.578876+00:00 19994330.289999991655 29000000.019999980927 27870000.055000010878 3952874.944999932777 60375.228814656 2024-03-06T05:29:29.586251+00:00 19994330.293000008911 28999999.978000041097 27869999.971999999136 3958613.078999996185 60375.228826132 2024-03-06T05:29:30.577754+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3957097.016000031959 60375.228837785 2024-03-06T05:29:31.584633+00:00 19994330.286000009626 29000000.011999960989 27869999.997999969870 3958706.013999938965 60375.228849261 2024-03-06T05:29:32.576136+00:00 19994330.291999999434 29000000.004000000656 27870000.001000050455 3958959.975000023842 60375.228860915 2024-03-06T05:29:33.583016+00:00 19994330.287000000477 29000000.028000000864 27870000.064000010490 3958854.960999966133 60375.228872574 2024-03-06T05:29:34.590391+00:00 19994330.292999979109 28999999.975999999791 27869999.958999991417 3957500.969000101089 60375.228884050 2024-03-06T05:29:35.581894+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3957355.998999952804 60375.228895703 2024-03-06T05:29:36.588773+00:00 19994330.291000008583 29000000.011999990791 27870000.052000049502 3958297.044000030030 60375.228907179 2024-03-06T05:29:37.580277+00:00 19994330.293999969959 29000000.015999998897 27869999.988999959081 3961512.118000030983 60375.228918833 2024-03-06T05:29:38.587155+00:00 19994330.287000000477 28999999.988999988884 27869999.924000021070 3953385.847999929916 60375.228930308 2024-03-06T05:29:39.578659+00:00 19994330.292999979109 29000000.013000011444 27870000.043999910355 3952375.965999960899 60375.228941968 2024-03-06T05:29:40.586034+00:00 19994330.285000029951 28999999.981999989599 27869999.990000009537 3962553.075000048149 60375.228953438 2024-03-06T05:29:41.577041+00:00 19994330.290000021458 29000000.015999969095 27870000.037000060081 3962010.935999989975 60375.228965098 2024-03-06T05:29:42.584417+00:00 19994330.291999999434 29000000.015000049025 27870000.000000000000 3962476.171000003815 60375.228976567 2024-03-06T05:29:43.575424+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3960511.835000038147 60375.228988227 2024-03-06T05:29:44.582799+00:00 19994330.296999990940 28999999.971999999136 27869999.993000030518 3956480.095999956131 60375.228999881 2024-03-06T05:29:45.589678+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3954168.963999987114 60375.229011356 2024-03-06T05:29:46.581181+00:00 19994330.289999961853 28999999.968999978155 27870000.009999990463 3958517.952000021935 60375.229023010 2024-03-06T05:29:47.588061+00:00 19994330.288000050932 29000000.028000000864 27869999.983999971300 3954333.106999992859 60375.229034486 2024-03-06T05:29:48.579564+00:00 19994330.291999999434 29000000.004000011832 27870000.011999960989 3955853.973000050057 60375.229046139 2024-03-06T05:29:49.586443+00:00 19994330.289000030607 29000000.015999969095 27869999.959000110626 3950543.000000000000 60375.229057615 2024-03-06T05:29:50.577946+00:00 19994330.289999961853 28999999.999000068754 27870000.037999991328 3959295.049000024796 60375.229069275 2024-03-06T05:29:51.585322+00:00 19994330.291999939829 28999999.997999910265 27869999.986999999732 3955513.819999932777 60375.229080745 2024-03-06T05:29:52.576329+00:00 19994330.293000098318 28999999.986999988556 27870000.006000000983 3954770.146999955177 60375.229092404 2024-03-06T05:29:53.583704+00:00 19994330.288999918848 28999999.974000100046 27869999.980999998748 3957322.892000079155 60375.229103874 2024-03-06T05:29:54.574711+00:00 19994330.291000008583 29000000.028999920934 27870000.021999999881 3952784.055999993812 60375.229115534 2024-03-06T05:29:55.582086+00:00 19994330.287000060081 28999999.983999971300 27869999.963999990374 3957589.960000038147 60375.229127187 2024-03-06T05:29:56.588965+00:00 19994330.291000008583 29000000.032000061125 27870000.037000000477 3964971.038999915123 60375.229138663 2024-03-06T05:29:57.580469+00:00 19994330.287999991328 28999999.973000049591 27869999.996000021696 3953747.889999986161 60375.229150322 2024-03-06T05:29:58.587844+00:00 19994330.291999939829 28999999.992999911308 27869999.995000001043 3956016.035000085831 60375.229161792 2024-03-06T05:29:59.578851+00:00 19994330.292000059038 29000000.022000070661 27869999.991999980062 3956705.036000012886 60375.229173452 2024-03-06T05:30:00.586225+00:00 19994330.287999991328 28999999.992999911308 27870000.009999990463 3955044.965999960899 60375.229184922 2024-03-06T05:30:01.577233+00:00 19994330.292999979109 28999999.991000059992 27869999.995000001043 3954081.047999978065 60375.229196581 2024-03-06T05:30:02.584609+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3955299.956999999937 60375.229208057 2024-03-06T05:30:03.576112+00:00 19994330.288999918848 28999999.996000051498 27869999.985000010580 3953112.061999999918 60375.229219710 2024-03-06T05:30:04.582991+00:00 19994330.286000009626 28999999.994999889284 27869999.971000019461 3955826.054000000004 60375.229231370 2024-03-06T05:30:05.590366+00:00 19994330.296000000089 28999999.999000068754 27870000.004999998957 3953103.880000000820 60375.229242845 2024-03-06T05:30:06.581869+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3958496.071999999229 60375.229254500 2024-03-06T05:30:07.588749+00:00 19994330.290000081062 28999999.978999968618 27869999.976000010967 3960068.981000002008 60375.229265975 2024-03-06T05:30:08.580252+00:00 19994330.293999910355 29000000.029999971390 27870000.054000020027 3956652.047999997158 60375.229277629 2024-03-06T05:30:09.587131+00:00 19994330.289000030607 28999999.982999999076 27869999.974999960512 3955066.911000002176 60375.229289105 2024-03-06T05:30:10.578636+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3958939.077000000048 60375.229300758 2024-03-06T05:30:11.585513+00:00 19994330.289000030607 29000000.025999989361 27870000.044000029564 3958915.953999996185 60375.229312234 2024-03-06T05:30:12.577016+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3952714.055000007153 60375.229323888 2024-03-06T05:30:13.583896+00:00 19994330.289999961853 28999999.986999999732 27870000.009999990463 3957771.959999992978 60375.229335363 2024-03-06T05:30:14.575399+00:00 19994330.291000008583 29000000.023999989033 27870000.030000090599 3957341.948000005912 60375.229347023 2024-03-06T05:30:15.582774+00:00 19994330.292000059038 28999999.985000010580 27870000.003999948502 3954060.045999995898 60375.229358677 2024-03-06T05:30:16.589653+00:00 19994330.289000000805 28999999.994999971241 27869999.980000019073 3956462.019000000786 60375.229370152 2024-03-06T05:30:17.581157+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3957838.964999996126 60375.229381806 2024-03-06T05:30:18.588036+00:00 19994330.291999999434 29000000.043999999762 27869999.998000029474 3955406.057000004221 60375.229393282 2024-03-06T05:30:19.579538+00:00 19994330.289000000805 28999999.958000000566 27869999.973999980837 3958929.868000001181 60375.229404936 2024-03-06T05:30:20.586418+00:00 19994330.291000008583 29000000.050000008196 27870000.077999949455 3959271.111000000965 60375.229416411 2024-03-06T05:30:21.577921+00:00 19994330.286999989301 28999999.935999989510 27869999.930999990553 3956146.965000004042 60375.229428071 2024-03-06T05:30:22.585296+00:00 19994330.293999999762 29000000.028000000864 27870000.028000000864 3957307.965999991167 60375.229439541 2024-03-06T05:30:23.576304+00:00 19994330.293999999762 29000000.034999970347 27870000.057000041008 3959445.093999996781 60375.229451200 2024-03-06T05:30:24.583679+00:00 19994330.286000009626 29000000.010000050068 27869999.952000018209 3957759.978000000119 60375.229462676 2024-03-06T05:30:25.575182+00:00 19994330.291000008583 28999999.947999950498 27869999.955999970436 3955748.969999998808 60375.229474329 2024-03-06T05:30:26.582061+00:00 19994330.288999971002 29000000.009999990463 27870000.029999971390 3962390.091000006068 60375.229485989 2024-03-06T05:30:27.589436+00:00 19994330.290000021458 28999999.974000040442 27869999.973000049591 3954980.785999997985 60375.229497459 2024-03-06T05:30:28.580444+00:00 19994330.290999978781 29000000.013000011444 27870000.000999931246 3954315.146999999881 60375.229509118 2024-03-06T05:30:29.587819+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3958604.060000001919 60375.229520594 2024-03-06T05:30:30.579322+00:00 19994330.292999979109 29000000.019999980927 27870000.006999999285 3958611.005999996793 60375.229532247 2024-03-06T05:30:31.586201+00:00 19994330.288999971002 29000000.004000071436 27870000.017000000924 3954783.848000004888 60375.229543718 2024-03-06T05:30:32.577209+00:00 19994330.291000008583 28999999.980000019073 27869999.982999999076 3959381.128999993205 60375.229555377 2024-03-06T05:30:33.584584+00:00 19994330.287999991328 29000000.031000021845 27869999.994999989867 3957687.042000011075 60375.229566853 2024-03-06T05:30:34.576087+00:00 19994330.291000008583 28999999.956999901682 27869999.974000010639 3953777.886999994982 60375.229578507 2024-03-06T05:30:35.582966+00:00 19994330.287000000477 29000000.029000040144 27870000.002000000328 3958823.029999985825 60375.229589982 2024-03-06T05:30:36.574469+00:00 19994330.293000038713 28999999.986999988556 27870000.006000008434 3956437.993000001181 60375.229601636 2024-03-06T05:30:37.581349+00:00 19994330.288999971002 29000000.009999990463 27870000.041999999434 3955541.020000011194 60375.229613295 2024-03-06T05:30:38.588724+00:00 19994330.291999999434 29000000.014000058174 27869999.999000009149 3959383.029000014067 60375.229624771 2024-03-06T05:30:39.580227+00:00 19994330.291000008583 28999999.959999918938 27869999.949999991804 3950910.027999997139 60375.229636425 2024-03-06T05:30:40.587106+00:00 19994330.287000000477 29000000.024000048637 27870000.038999971002 3959335.861000000965 60375.229647900 2024-03-06T05:30:41.578608+00:00 19994330.291999939829 28999999.990000009537 27869999.986000001431 3954403.019999980927 60375.229659555 2024-03-06T05:30:42.585488+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3956818.962999999989 60375.229671030 2024-03-06T05:30:43.576992+00:00 19994330.288000110537 28999999.957000020891 27870000.003000020981 3960530.145000011194 60375.229682690 2024-03-06T05:30:44.584367+00:00 19994330.292999979109 29000000.054000020027 27869999.991999980062 3957286.900999993086 60375.229694160 2024-03-06T05:30:45.575374+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3959460.990000010002 60375.229705819 2024-03-06T05:30:46.582749+00:00 19994330.291000008583 29000000.002999998629 27870000.026000019163 3959442.028999983799 60375.229717289 2024-03-06T05:30:47.573756+00:00 19994330.291000008583 29000000.000000000000 27870000.045999940485 3957833.969999998808 60375.229728948 2024-03-06T05:30:48.581132+00:00 19994330.287999991328 29000000.010000001639 27869999.977999988943 3958435.033000022173 60375.229740608 2024-03-06T05:30:49.588507+00:00 19994330.289999961853 28999999.996000010520 27869999.991999980062 3952266.991999983788 60375.229752078 2024-03-06T05:30:50.579514+00:00 19994330.291000008583 28999999.986999999732 27869999.982000108808 3956340.030000001192 60375.229763737 2024-03-06T05:30:51.586889+00:00 19994330.289000030607 28999999.963999990374 27870000.004999998957 3959347.997999995947 60375.229775207 2024-03-06T05:30:52.577896+00:00 19994330.291999939829 29000000.057000011206 27869999.990999940783 3956125.996000022162 60375.229786866 2024-03-06T05:30:53.585271+00:00 19994330.291000008583 29000000.000000000000 27870000.064000010490 3958591.928999990225 60375.229798342 2024-03-06T05:30:54.576775+00:00 19994330.289000030607 28999999.988000009209 27870000.003000020981 3956860.116999983788 60375.229809996 2024-03-06T05:30:55.583653+00:00 19994330.289000030607 29000000.039999991655 27869999.990000009537 3962017.891000003088 60375.229821471 2024-03-06T05:30:56.575157+00:00 19994330.291000008583 28999999.922999981791 27869999.924000021070 3958582.003000020981 60375.229833125 2024-03-06T05:30:57.582036+00:00 19994330.288999918848 29000000.052000049502 27870000.063999891281 3956784.104000002146 60375.229844785 2024-03-06T05:30:58.589411+00:00 19994330.289000030607 28999999.967999991030 27869999.991000059992 3958384.928999990225 60375.229856255 2024-03-06T05:30:59.580419+00:00 19994330.292000059038 28999999.969999969006 27869999.962000008672 3956133.085000007879 60375.229867914 2024-03-06T05:31:00.587796+00:00 19994330.293999910355 29000000.018999990076 27870000.011000040919 3953766.967999995220 60375.229879390 2024-03-06T05:31:01.579297+00:00 19994330.287000060081 29000000.027000010014 27870000.014999989420 3955908.995000004768 60375.229891044 2024-03-06T05:31:02.586176+00:00 19994330.294000029564 29000000.014999989420 27869999.967999938875 3955593.878999977838 60375.229902519 2024-03-06T05:31:03.577681+00:00 19994330.287999991328 28999999.989000018686 27870000.040000081062 3955365.105000019073 60375.229914173 2024-03-06T05:31:04.584559+00:00 19994330.291000008583 28999999.971999939531 27869999.928999900818 3952981.926999986172 60375.229925649 2024-03-06T05:31:05.576062+00:00 19994330.287999991328 29000000.035000089556 27870000.049000021070 3951713.983999996912 60375.229937308 2024-03-06T05:31:06.583437+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3950039.000000000000 60375.229948778 2024-03-06T05:31:07.574444+00:00 19994330.293999910355 28999999.983000040054 27869999.962000008672 3954590.073000013828 60375.229960438 2024-03-06T05:31:08.581819+00:00 19994330.291000008583 29000000.029999971390 27869999.993000000715 3956786.981999992859 60375.229972092 2024-03-06T05:31:09.588699+00:00 19994330.289999999106 29000000.000999931246 27870000.037999998778 3955784.102000027895 60375.229983567 2024-03-06T05:31:10.580202+00:00 19994330.293000001460 28999999.983000040054 27869999.966000009328 3956835.940999985207 60375.229995221 2024-03-06T05:31:11.587081+00:00 19994330.287999998778 29000000.029000040144 27870000.050000000745 3954050.941999971867 60375.230006697 2024-03-06T05:31:12.578584+00:00 19994330.291000001132 28999999.985000010580 27870000.030999988317 3952185.096000016201 60375.230018356 2024-03-06T05:31:13.585959+00:00 19994330.285999998450 29000000.039999961853 27870000.010000020266 3953093.935000001919 60375.230029826 2024-03-06T05:31:14.576967+00:00 19994330.291999999434 28999999.935999989510 27869999.940000001341 3950925.008000016212 60375.230041485 2024-03-06T05:31:15.584342+00:00 19994330.289999991655 29000000.019000049680 27870000.005999978632 3958276.993999958038 60375.230052955 2024-03-06T05:31:16.575349+00:00 19994330.292000029236 29000000.019999980927 27870000.006000008434 3951342.994000018109 60375.230064615 2024-03-06T05:31:17.582724+00:00 19994330.289999991655 28999999.954999919981 27869999.990000009537 3952654.055000007153 60375.230076090 2024-03-06T05:31:18.574227+00:00 19994330.291000008583 29000000.017000079155 27870000.005999978632 3957293.867999970913 60375.230087744 2024-03-06T05:31:19.581107+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3956483.075000048149 60375.230099404 2024-03-06T05:31:20.588482+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3954890.034999967087 60375.230110880 2024-03-06T05:31:21.579985+00:00 19994330.290000021458 29000000.024000048637 27870000.047999981791 3955484.966000020970 60375.230122533 2024-03-06T05:31:22.586864+00:00 19994330.289999991655 29000000.007999900728 27869999.941000040621 3952721.935999989975 60375.230134009 2024-03-06T05:31:23.578367+00:00 19994330.290000021458 28999999.997000001371 27870000.063999950886 3957064.995000004768 60375.230145669 2024-03-06T05:31:24.585743+00:00 19994330.289999961853 28999999.995999999344 27870000.017000019550 3953749.093999981880 60375.230157138 2024-03-06T05:31:25.576750+00:00 19994330.295000020415 29000000.014000009745 27869999.999000009149 3956707.957000017166 60375.230168798 2024-03-06T05:31:26.584125+00:00 19994330.288999971002 28999999.999000001699 27869999.964999970049 3952729.009999989998 60375.230180268 2024-03-06T05:31:27.575132+00:00 19994330.291000008583 28999999.992999989539 27870000.021000031382 3959139.031000018120 60375.230191927 2024-03-06T05:31:28.582507+00:00 19994330.287000000477 29000000.026000019163 27870000.008999940008 3956737.990999997128 60375.230203397 2024-03-06T05:31:29.573515+00:00 19994330.290000021458 28999999.969999998808 27869999.930000070482 3952919.008000016212 60375.230215057 2024-03-06T05:31:30.580890+00:00 19994330.289999961853 29000000.006999999285 27870000.029999971390 3955543.928999959957 60375.230226710 2024-03-06T05:31:31.587769+00:00 19994330.294000029564 28999999.994999971241 27870000.003000020981 3954311.059000014793 60375.230238186 2024-03-06T05:31:32.579272+00:00 19994330.290000021458 28999999.981000009924 27870000.011000040919 3952701.009000002872 60375.230249845 2024-03-06T05:31:33.586647+00:00 19994330.288999971002 29000000.007000029087 27869999.977999929339 3957898.930999993812 60375.230261316 2024-03-06T05:31:34.577654+00:00 19994330.290000021458 29000000.025999959558 27870000.032000061125 3951610.985000013839 60375.230272975 2024-03-06T05:31:35.585030+00:00 19994330.290999948978 28999999.983000040054 27869999.969999909401 3959058.085999966133 60375.230284445 2024-03-06T05:31:36.576037+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3953228.994000018109 60375.230296104 2024-03-06T05:31:37.583412+00:00 19994330.289000030607 29000000.023999989033 27870000.039000030607 3951472.958000003826 60375.230307574 2024-03-06T05:31:38.574419+00:00 19994330.292000059038 28999999.952000018209 27869999.957000020891 3955074.981999992859 60375.230319234 2024-03-06T05:31:39.581795+00:00 19994330.289999961853 29000000.019999980927 27870000.018999930471 3954533.087000011932 60375.230330709 2024-03-06T05:31:40.573297+00:00 19994330.291000008583 28999999.964999970049 27869999.945999979973 3952840.999000012875 60375.230342363 2024-03-06T05:31:41.580177+00:00 19994330.291000008583 29000000.028999980539 27870000.090000029653 3956702.988999962807 60375.230354023 2024-03-06T05:31:42.587552+00:00 19994330.287999991328 29000000.006000038236 27869999.962999939919 3952745.978000044823 60375.230365498 2024-03-06T05:31:43.579055+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3956808.007999957073 60375.230377152 2024-03-06T05:31:44.585935+00:00 19994330.291999939829 28999999.993999961764 27869999.956000089645 3953724.928000032902 60375.230388628 2024-03-06T05:31:45.577438+00:00 19994330.291000008583 28999999.988999959081 27869999.987999919802 3955551.052999972831 60375.230400281 2024-03-06T05:31:46.584317+00:00 19994330.289999961853 29000000.039000030607 27870000.073000069708 3955345.971000016201 60375.230411757 2024-03-06T05:31:47.575819+00:00 19994330.287999991328 28999999.978999968618 27869999.916999999434 3953744.072000027169 60375.230423411 2024-03-06T05:31:48.582698+00:00 19994330.294000029564 29000000.004999998957 27870000.015999998897 3948133.909999967087 60375.230434887 2024-03-06T05:31:49.574202+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3953472.984000027180 60375.230446540 2024-03-06T05:31:50.581082+00:00 19994330.290000081062 28999999.975999951363 27870000.018000010401 3951647.023000001907 60375.230458200 2024-03-06T05:31:51.588457+00:00 19994330.288999918848 29000000.029999971390 27869999.984999999404 3955889.091999948025 60375.230469670 2024-03-06T05:31:52.579464+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3954146.878000020981 60375.230481329 2024-03-06T05:31:53.586839+00:00 19994330.289999961853 29000000.025000099093 27870000.024000018835 3953725.166000009049 60375.230492799 2024-03-06T05:31:54.577846+00:00 19994330.292000059038 28999999.962000008672 27869999.997999999672 3956526.995999991894 60375.230504459 2024-03-06T05:31:55.585222+00:00 19994330.289999961853 29000000.018000010401 27869999.951000008732 3953468.883000016212 60375.230515935 2024-03-06T05:31:56.576725+00:00 19994330.294000029564 29000000.013999938965 27870000.064000010490 3946654.076999961864 60375.230527588 2024-03-06T05:31:57.583604+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3956083.990000010002 60375.230539064 2024-03-06T05:31:58.575107+00:00 19994330.287999991328 29000000.014000058174 27869999.991000000387 3953311.055999993812 60375.230550723 2024-03-06T05:31:59.582482+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3953708.939000010025 60375.230562193 2024-03-06T05:32:00.573490+00:00 19994330.287999991328 28999999.982999999076 27869999.992999970913 3957157.044000030030 60375.230573853 2024-03-06T05:32:01.580865+00:00 19994330.290000081062 29000000.026999998838 27869999.991000000387 3954807.935000001919 60375.230585506 2024-03-06T05:32:02.587744+00:00 19994330.294000029564 28999999.967000011355 27869999.993000030518 3956216.972000002861 60375.230596982 2024-03-06T05:32:03.579247+00:00 19994330.289999999106 29000000.030999999493 27869999.991999980062 3956099.028999983799 60375.230608636 2024-03-06T05:32:04.586126+00:00 19994330.289999999106 28999999.996999979019 27870000.057000041008 3955274.907999991905 60375.230620106 2024-03-06T05:32:05.577134+00:00 19994330.291000001132 28999999.968000020832 27869999.936999980360 3949926.087999999989 60375.230631765 2024-03-06T05:32:06.584509+00:00 19994330.287999998778 29000000.006999999285 27869999.995000001043 3953570.958999990951 60375.230643241 2024-03-06T05:32:07.576012+00:00 19994330.291999999434 29000000.039999991655 27870000.046000000089 3956542.952000021935 60375.230654894 2024-03-06T05:32:08.582891+00:00 19994330.283999990672 28999999.956000000238 27869999.988000039011 3955416.051999986172 60375.230666370 2024-03-06T05:32:09.574394+00:00 19994330.296000018716 29000000.015000019222 27869999.977000001818 3954838.975000023842 60375.230678030 2024-03-06T05:32:10.581770+00:00 19994330.287999991328 29000000.010999981314 27870000.042999979109 3956411.069000006188 60375.230689500 2024-03-06T05:32:11.572777+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3955510.964999973774 60375.230701159 2024-03-06T05:32:12.580152+00:00 19994330.290999978781 29000000.029999971390 27870000.048999909312 3957333.042999982834 60375.230712813 2024-03-06T05:32:13.587031+00:00 19994330.291000008583 28999999.958999991417 27869999.952000018209 3951189.930999993812 60375.230724289 2024-03-06T05:32:14.578534+00:00 19994330.289000000805 29000000.035000029951 27870000.001999970526 3957224.979000031948 60375.230735942 2024-03-06T05:32:15.585414+00:00 19994330.286000009626 28999999.978999968618 27869999.969000101089 3954713.027999997139 60375.230747418 2024-03-06T05:32:16.576917+00:00 19994330.292999979109 29000000.021000031382 27870000.034999970347 3957485.071999967098 60375.230759072 2024-03-06T05:32:17.583796+00:00 19994330.290000021458 29000000.004000011832 27869999.980000019073 3957359.928000032902 60375.230770547 2024-03-06T05:32:18.575299+00:00 19994330.292999979109 28999999.962999939919 27870000.005999919027 3953689.044000030030 60375.230782207 2024-03-06T05:32:19.582675+00:00 19994330.291000008583 28999999.996000051498 27869999.991000059992 3958089.023999928962 60375.230793677 2024-03-06T05:32:20.573681+00:00 19994330.288999971002 29000000.024000048637 27870000.024999979883 3955376.924000024796 60375.230805336 2024-03-06T05:32:21.581057+00:00 19994330.293000038713 29000000.045999880880 27870000.054000020027 3954644.052999972831 60375.230816806 2024-03-06T05:32:22.572064+00:00 19994330.284999970347 28999999.975000020117 27869999.937000039965 3951822.945999979973 60375.230828466 2024-03-06T05:32:23.579439+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3957717.928000092972 60375.230840120 2024-03-06T05:32:24.586319+00:00 19994330.288999971002 29000000.018000010401 27869999.975000020117 3957388.126999973785 60375.230851595 2024-03-06T05:32:25.577822+00:00 19994330.290000021458 28999999.975000020117 27870000.072000000626 3951193.060999989975 60375.230863255 2024-03-06T05:32:26.585197+00:00 19994330.292999979109 29000000.029999971390 27869999.956999998540 3953609.973000050057 60375.230874725 2024-03-06T05:32:27.576204+00:00 19994330.291000008583 28999999.991000059992 27869999.984999988228 3954377.024999976158 60375.230886384 2024-03-06T05:32:28.583579+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3955772.929999948014 60375.230897854 2024-03-06T05:32:29.574586+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3954408.978000044823 60375.230909513 2024-03-06T05:32:30.581962+00:00 19994330.289000030607 28999999.973000049591 27869999.954999979585 3955762.980000019073 60375.230920983 2024-03-06T05:32:31.572969+00:00 19994330.289000030607 29000000.018999930471 27870000.029000010341 3958607.043999909889 60375.230932643 2024-03-06T05:32:32.580344+00:00 19994330.291999939829 28999999.995000001043 27870000.015999998897 3956329.093000053894 60375.230944296 2024-03-06T05:32:33.587223+00:00 19994330.291000008583 29000000.002000089735 27870000.003999978304 3957827.932000041008 60375.230955772 2024-03-06T05:32:34.578726+00:00 19994330.289999961853 29000000.008999940008 27869999.993000000715 3953769.932999968994 60375.230967426 2024-03-06T05:32:35.585606+00:00 19994330.290000081062 28999999.993999961764 27869999.999000009149 3957038.062999964226 60375.230978901 2024-03-06T05:32:36.577109+00:00 19994330.292999979109 28999999.977000001818 27869999.995999988168 3953549.971000074875 60375.230990555 2024-03-06T05:32:37.583988+00:00 19994330.289000030607 29000000.013000000268 27870000.018000010401 3955814.064999938011 60375.231002031 2024-03-06T05:32:38.575491+00:00 19994330.288999918848 28999999.980000000447 27869999.987999979407 3952374.937000035774 60375.231013691 2024-03-06T05:32:39.582866+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3953923.990000010002 60375.231025160 2024-03-06T05:32:40.573873+00:00 19994330.292000059038 29000000.033999990672 27869999.962999999523 3954810.992999910843 60375.231036820 2024-03-06T05:32:41.581248+00:00 19994330.291000008583 28999999.982000008225 27869999.998999949545 3951162.088000059128 60375.231048290 2024-03-06T05:32:42.572256+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3955316.922999978065 60375.231059949 2024-03-06T05:32:43.579631+00:00 19994330.292999979109 29000000.039999991655 27870000.111000001431 3959096.070999979973 60375.231071603 2024-03-06T05:32:44.586510+00:00 19994330.286999940872 28999999.991000000387 27869999.943999949843 3961917.968999981880 60375.231083079 2024-03-06T05:32:45.578014+00:00 19994330.292999979109 28999999.997999999672 27869999.991000059992 3959998.939000010025 60375.231094738 2024-03-06T05:32:46.585389+00:00 19994330.285000089556 28999999.954999979585 27869999.973999980837 3960930.002000092994 60375.231106208 2024-03-06T05:32:47.576396+00:00 19994330.291999939829 29000000.005000051111 27870000.026999950409 3960658.032999991905 60375.231117868 2024-03-06T05:32:48.583771+00:00 19994330.290000081062 29000000.013999998569 27869999.976000070572 3962366.907999991905 60375.231129338 2024-03-06T05:32:49.574778+00:00 19994330.291999939829 29000000.004999998957 27870000.018999930471 3958488.138999938965 60375.231140997 2024-03-06T05:32:50.582153+00:00 19994330.292000059038 29000000.003999948502 27870000.021000031382 3961142.942000031006 60375.231152467 2024-03-06T05:32:51.573161+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3962356.975000023842 60375.231164127 2024-03-06T05:32:52.580536+00:00 19994330.289999961853 29000000.037000000477 27870000.032999988645 3957765.982999920845 60375.231175780 2024-03-06T05:32:53.587415+00:00 19994330.292999979109 28999999.991000000387 27870000.022000070661 3957342.037000060081 60375.231187256 2024-03-06T05:32:54.578918+00:00 19994330.286000009626 28999999.981000009924 27869999.972999930382 3960750.024000049103 60375.231198910 2024-03-06T05:32:55.585797+00:00 19994330.291000008583 28999999.969000041485 27869999.957000020891 3954375.079999924172 60375.231210385 2024-03-06T05:32:56.577300+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3955867.899000049103 60375.231222045 2024-03-06T05:32:57.584676+00:00 19994330.293000001460 29000000.039000030607 27870000.041000008583 3960920.957999945153 60375.231233515 2024-03-06T05:32:58.575683+00:00 19994330.289999999106 28999999.971999999136 27869999.982999920845 3956660.021000028122 60375.231245174 2024-03-06T05:32:59.583060+00:00 19994330.291999999434 29000000.059000018984 27870000.036000009626 3958992.973000050057 60375.231256644 2024-03-06T05:33:00.574065+00:00 19994330.288999989629 28999999.970999959856 27869999.958999991417 3957403.103999971878 60375.231268303 2024-03-06T05:33:01.581441+00:00 19994330.289000000805 28999999.980000019073 27870000.000000000000 3960990.013000010978 60375.231279774 2024-03-06T05:33:02.572448+00:00 19994330.289999991655 29000000.008000019938 27870000.016000028700 3954364.978999971878 60375.231291433 2024-03-06T05:33:03.579823+00:00 19994330.289000000805 28999999.980999950320 27869999.996999979019 3958904.990999937057 60375.231303093 2024-03-06T05:33:04.587198+00:00 19994330.293000008911 29000000.006000038236 27869999.997999999672 3954951.972000002861 60375.231314563 2024-03-06T05:33:05.578205+00:00 19994330.292999979109 29000000.029999971390 27870000.004000011832 3959337.025000094902 60375.231326222 2024-03-06T05:33:06.585580+00:00 19994330.287000000477 29000000.016000028700 27869999.995999988168 3957578.976999998093 60375.231337698 2024-03-06T05:33:07.577084+00:00 19994330.291999999434 28999999.975000020117 27870000.035000000149 3956149.986999989022 60375.231349351 2024-03-06T05:33:08.583963+00:00 19994330.288000021130 29000000.018000010401 27869999.986999999732 3956165.003999948967 60375.231360827 2024-03-06T05:33:09.575466+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3955169.952000021935 60375.231372481 2024-03-06T05:33:10.582345+00:00 19994330.288999971002 28999999.969999909401 27870000.002000000328 3953692.016000031959 60375.231383957 2024-03-06T05:33:11.573849+00:00 19994330.290000021458 29000000.015000101179 27870000.000000000000 3954645.930999993812 60375.231395610 2024-03-06T05:33:12.580728+00:00 19994330.291999999434 28999999.996999979019 27869999.980999980122 3957992.171999930870 60375.231407086 2024-03-06T05:33:13.572231+00:00 19994330.288999971002 28999999.985000010580 27869999.951000031084 3951478.044000030030 60375.231418746 2024-03-06T05:33:14.579606+00:00 19994330.293000038713 29000000.006000000983 27870000.019999980927 3951724.851999998093 60375.231430399 2024-03-06T05:33:15.586485+00:00 19994330.288999971002 28999999.995999999344 27870000.023999989033 3954401.963000059128 60375.231441875 2024-03-06T05:33:16.577989+00:00 19994330.288999971002 29000000.017000000924 27870000.029000040144 3955338.050999999046 60375.231453529 2024-03-06T05:33:17.584868+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3957924.976999998093 60375.231465004 2024-03-06T05:33:18.576370+00:00 19994330.291999999434 28999999.995999988168 27869999.991000000387 3957880.105000019073 60375.231476658 2024-03-06T05:33:19.583250+00:00 19994330.291000008583 29000000.008999999613 27870000.005999978632 3957318.901999949943 60375.231488134 2024-03-06T05:33:20.574755+00:00 19994330.292999979109 28999999.971999999136 27870000.022000011057 3957889.011000037193 60375.231499787 2024-03-06T05:33:21.581633+00:00 19994330.290000021458 28999999.988000009209 27869999.938000019640 3956310.004999995232 60375.231511263 2024-03-06T05:33:22.573136+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3957560.054999948014 60375.231522922 2024-03-06T05:33:23.580511+00:00 19994330.288999971002 29000000.005000028759 27870000.031999949366 3959440.932999968994 60375.231534393 2024-03-06T05:33:24.571518+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3961104.086000084877 60375.231546052 2024-03-06T05:33:25.578893+00:00 19994330.289000030607 29000000.008000019938 27870000.004000071436 3957032.998999952804 60375.231557705 2024-03-06T05:33:26.585773+00:00 19994330.291000008583 29000000.017000019550 27870000.018999930471 3956462.965000032913 60375.231569181 2024-03-06T05:33:27.577276+00:00 19994330.291999939829 29000000.008999940008 27869999.981999989599 3955553.034999967087 60375.231580841 2024-03-06T05:33:28.584651+00:00 19994330.292000059038 28999999.962000008672 27870000.042000059038 3960342.904999970924 60375.231592311 2024-03-06T05:33:29.575658+00:00 19994330.289999961853 29000000.032999988645 27869999.975999951363 3961741.144999980927 60375.231603970 2024-03-06T05:33:30.583033+00:00 19994330.289000030607 28999999.992000039667 27870000.008000019938 3959789.952000021935 60375.231615440 2024-03-06T05:33:31.574041+00:00 19994330.292999979109 29000000.016999959946 27870000.021000031382 3959565.953999996185 60375.231627100 2024-03-06T05:33:32.581416+00:00 19994330.284999970347 28999999.963999990374 27869999.936999920756 3958553.000000000000 60375.231638575 2024-03-06T05:33:33.572919+00:00 19994330.291000008583 29000000.017000079155 27870000.075000051409 3958706.919000030030 60375.231650229 2024-03-06T05:33:34.579798+00:00 19994330.291000008583 28999999.959999918938 27869999.971999999136 3959525.103999971878 60375.231661705 2024-03-06T05:33:35.571301+00:00 19994330.292000059038 29000000.045000080019 27870000.006000038236 3959647.937000035774 60375.231673365 2024-03-06T05:33:36.578677+00:00 19994330.291999939829 28999999.995999928564 27869999.992999911308 3958318.925999999046 60375.231685018 2024-03-06T05:33:37.585556+00:00 19994330.288000110537 28999999.976000070572 27869999.998000029474 3960376.162999988068 60375.231696494 2024-03-06T05:33:38.577059+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3956944.972000002861 60375.231708148 2024-03-06T05:33:39.583938+00:00 19994330.287000060081 29000000.028000000864 27869999.994000080973 3957124.001999973785 60375.231719623 2024-03-06T05:33:40.575441+00:00 19994330.289999961853 29000000.013000011444 27870000.036999940872 3963350.963000059128 60375.231731277 2024-03-06T05:33:41.582321+00:00 19994330.291000008583 28999999.965999960899 27869999.957000020891 3958284.998000026215 60375.231742753 2024-03-06T05:33:42.573823+00:00 19994330.288999918848 29000000.021999958903 27869999.997000001371 3957951.074000000954 60375.231754406 2024-03-06T05:33:43.580703+00:00 19994330.294000029564 28999999.978000041097 27869999.973000001162 3956911.909999967087 60375.231765882 2024-03-06T05:33:44.572206+00:00 19994330.287000060081 28999999.975000020117 27869999.986999999732 3956996.018999934196 60375.231777536 2024-03-06T05:33:45.579085+00:00 19994330.296000000089 29000000.010999921709 27870000.057000011206 3956541.984000086784 60375.231789195 2024-03-06T05:33:46.586460+00:00 19994330.286000009626 29000000.013000011444 27869999.988000009209 3956733.076999903191 60375.231800671 2024-03-06T05:33:47.577964+00:00 19994330.287999991328 28999999.994000080973 27869999.998999979347 3960389.974000095855 60375.231812324 2024-03-06T05:33:48.584843+00:00 19994330.291000008583 29000000.000999931246 27869999.994000021368 3959499.919999957085 60375.231823800 2024-03-06T05:33:49.576346+00:00 19994330.291000008583 29000000.035000089556 27870000.035999979824 3968013.085999966133 60375.231835454 2024-03-06T05:33:50.583225+00:00 19994330.287999998778 28999999.956999901682 27869999.956000000238 3962586.967000008095 60375.231846930 2024-03-06T05:33:51.574728+00:00 19994330.293000001460 29000000.006999999285 27870000.008000019938 3960858.994000076782 60375.231858583 2024-03-06T05:33:52.581608+00:00 19994330.293999999762 29000000.000000000000 27870000.022999998182 3958522.021999955177 60375.231870059 2024-03-06T05:33:53.573111+00:00 19994330.286999989301 29000000.019000001252 27870000.002999961376 3959489.939000010025 60375.231881719 2024-03-06T05:33:54.580486+00:00 19994330.292000010610 28999999.966999989003 27869999.971999999136 3958400.995000004768 60375.231893188 2024-03-06T05:33:55.571493+00:00 19994330.287999998778 29000000.033999990672 27870000.027000010014 3959380.972000002861 60375.231904848 2024-03-06T05:33:56.578868+00:00 19994330.287000000477 28999999.967000011355 27869999.977999988943 3960639.074000000954 60375.231916502 2024-03-06T05:33:57.585747+00:00 19994330.291999999434 29000000.044999990612 27870000.022000011057 3957985.072000027169 60375.231927977 2024-03-06T05:33:58.577252+00:00 19994330.289999991655 28999999.990000009537 27869999.995999988168 3955612.927999972831 60375.231939631 2024-03-06T05:33:59.584130+00:00 19994330.291999999434 28999999.974000010639 27869999.990000009537 3960254.998999952804 60375.231951107 2024-03-06T05:34:00.575632+00:00 19994330.290000021458 29000000.015000019222 27869999.981000009924 3962193.957000017166 60375.231962760 2024-03-06T05:34:01.582512+00:00 19994330.290999978781 29000000.019999980927 27870000.021999958903 3957131.037000060081 60375.231974236 2024-03-06T05:34:02.574016+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3961832.910999894142 60375.231985896 2024-03-06T05:34:03.581391+00:00 19994330.288000021130 29000000.012000020593 27870000.016000028700 3955665.082000017166 60375.231997366 2024-03-06T05:34:04.572398+00:00 19994330.291999999434 28999999.971000019461 27869999.986000061035 3959175.026000022888 60375.232009025 2024-03-06T05:34:05.579773+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3957470.050999999046 60375.232020495 2024-03-06T05:34:06.570780+00:00 19994330.291000008583 28999999.990000009537 27869999.939000010490 3953473.893000007141 60375.232032155 2024-03-06T05:34:07.578156+00:00 19994330.290000021458 29000000.021000031382 27869999.995999928564 3956962.064000010025 60375.232043808 2024-03-06T05:34:08.585035+00:00 19994330.291999999434 29000000.001999970526 27870000.064000010490 3957960.907999991905 60375.232055284 2024-03-06T05:34:09.576538+00:00 19994330.291999999434 29000000.030000030994 27870000.016999959946 3956607.174000024796 60375.232066943 2024-03-06T05:34:10.583913+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3958352.891999959946 60375.232078413 2024-03-06T05:34:11.574920+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3961389.970000029076 60375.232090073 2024-03-06T05:34:12.582295+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3954030.087999939919 60375.232101543 2024-03-06T05:34:13.573303+00:00 19994330.293000038713 29000000.013000011444 27870000.035999890417 3959838.989000082016 60375.232113202 2024-03-06T05:34:14.580678+00:00 19994330.292999979109 28999999.990999940783 27869999.976000070572 3960582.904999970924 60375.232124672 2024-03-06T05:34:15.571685+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3958863.036999940872 60375.232136331 2024-03-06T05:34:16.579060+00:00 19994330.288999971002 28999999.980000019073 27869999.978000041097 3959188.025000094902 60375.232147985 2024-03-06T05:34:17.585940+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3963388.026999949943 60375.232159461 2024-03-06T05:34:18.577443+00:00 19994330.290000081062 29000000.032000061125 27869999.950999978930 3956152.947999954224 60375.232171115 2024-03-06T05:34:19.584322+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3955164.015000104904 60375.232182590 2024-03-06T05:34:20.575825+00:00 19994330.291999939829 28999999.988999959081 27870000.031000021845 3955304.986999989022 60375.232194250 2024-03-06T05:34:21.583200+00:00 19994330.289999961853 29000000.036000009626 27869999.995999999344 3957698.036000012886 60375.232205720 2024-03-06T05:34:22.574207+00:00 19994330.293000098318 28999999.985000010580 27869999.971000000834 3960433.945999979973 60375.232217379 2024-03-06T05:34:23.581582+00:00 19994330.288999918848 29000000.013999938965 27870000.006999999285 3952119.968999981880 60375.232228855 2024-03-06T05:34:24.573087+00:00 19994330.292000059038 28999999.976000070572 27869999.991000000387 3958600.018999934196 60375.232240509 2024-03-06T05:34:25.579965+00:00 19994330.289000030607 29000000.032999988645 27870000.016999989748 3956520.076000093948 60375.232251979 2024-03-06T05:34:26.570972+00:00 19994330.288999918848 28999999.962999939919 27869999.977000001818 3959396.939999938011 60375.232263638 2024-03-06T05:34:27.578348+00:00 19994330.289000030607 29000000.013000011444 27870000.017000019550 3961307.031000018120 60375.232275292 2024-03-06T05:34:28.585226+00:00 19994330.289999961853 28999999.993999999017 27869999.972999989986 3955323.039999961853 60375.232286768 2024-03-06T05:34:29.576730+00:00 19994330.292000059038 28999999.984999999404 27870000.021999981254 3959987.932000041008 60375.232298427 2024-03-06T05:34:30.584105+00:00 19994330.291999939829 29000000.019000001252 27870000.020000040531 3953205.970000029076 60375.232309897 2024-03-06T05:34:31.575112+00:00 19994330.287999991328 28999999.980999991298 27869999.958999991417 3956942.018999934196 60375.232321557 2024-03-06T05:34:32.582488+00:00 19994330.292000059038 29000000.024999991059 27869999.997999969870 3956634.035000085831 60375.232333032 2024-03-06T05:34:33.573990+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3955856.995000004768 60375.232344686 2024-03-06T05:34:34.580870+00:00 19994330.288999918848 28999999.975000020117 27870000.008999999613 3956527.992999999784 60375.232356162 2024-03-06T05:34:35.572374+00:00 19994330.290000081062 29000000.028000000864 27869999.951000031084 3957053.959999999031 60375.232367815 2024-03-06T05:34:36.579252+00:00 19994330.289999961853 29000000.016999989748 27870000.055999990553 3957774.067999999970 60375.232379291 2024-03-06T05:34:37.570755+00:00 19994330.291000008583 28999999.950000021607 27869999.962999999523 3958579.997000000905 60375.232390950 2024-03-06T05:34:38.578131+00:00 19994330.291000008583 29000000.037000000477 27870000.006999969482 3955661.017000000924 60375.232402604 2024-03-06T05:34:39.585010+00:00 19994330.291000008583 28999999.973999980837 27870000.028000060469 3958495.995999998879 60375.232414080 2024-03-06T05:34:40.576513+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3957628.001999999862 60375.232425733 2024-03-06T05:34:41.583392+00:00 19994330.288999918848 29000000.011999960989 27870000.038999918848 3955498.019999995828 60375.232437209 2024-03-06T05:34:42.574895+00:00 19994330.289000030607 29000000.008000019938 27870000.017000079155 3962222.988000005018 60375.232448863 2024-03-06T05:34:43.581775+00:00 19994330.289999961853 29000000.018999990076 27869999.974999900907 3964172.919000000227 60375.232460339 2024-03-06T05:34:44.573278+00:00 19994330.291999999434 28999999.960000038147 27869999.948000069708 3961343.005999996793 60375.232471998 2024-03-06T05:34:45.580653+00:00 19994330.289999999106 29000000.029999971390 27870000.016999959946 3955599.002000004053 60375.232483468 2024-03-06T05:34:46.571660+00:00 19994330.291000001132 28999999.983000040054 27870000.039999961853 3958574.024999998976 60375.232495128 2024-03-06T05:34:47.579035+00:00 19994330.293000001460 29000000.008000019938 27869999.971000079066 3955777.049999997020 60375.232506598 2024-03-06T05:34:48.570043+00:00 19994330.287999998778 29000000.008999940008 27870000.016999959946 3960652.053000003099 60375.232518257 2024-03-06T05:34:49.577418+00:00 19994330.288999989629 28999999.975999951363 27869999.993000030518 3955239.842000000179 60375.232529911 2024-03-06T05:34:50.584297+00:00 19994330.288000021130 28999999.975000020117 27869999.971999999136 3955332.152999997139 60375.232541387 2024-03-06T05:34:51.575800+00:00 19994330.292999979109 29000000.034000039101 27870000.055999990553 3954558.878000006080 60375.232553040 2024-03-06T05:34:52.582678+00:00 19994330.291000008583 29000000.008999940008 27870000.011000040919 3956807.964000002015 60375.232564516 2024-03-06T05:34:53.574183+00:00 19994330.291000008583 29000000.006000038236 27869999.946999911219 3960740.048999994993 60375.232576176 2024-03-06T05:34:54.581558+00:00 19994330.288999971002 28999999.993999961764 27870000.021000031382 3960465.030000001192 60375.232587645 2024-03-06T05:34:55.572565+00:00 19994330.292000029236 28999999.988000039011 27869999.993000030518 3954991.973999992013 60375.232599305 2024-03-06T05:34:56.579940+00:00 19994330.288999971002 29000000.006000038236 27870000.013999938965 3960636.960000007879 60375.232610775 2024-03-06T05:34:57.570947+00:00 19994330.287999991328 28999999.983999971300 27869999.994000080973 3957109.119999989867 60375.232622434 2024-03-06T05:34:58.578323+00:00 19994330.291000008583 29000000.036000009626 27869999.975000020117 3959371.888000010978 60375.232634088 2024-03-06T05:34:59.585202+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3958072.964000002015 60375.232645564 2024-03-06T05:35:00.576705+00:00 19994330.293000038713 28999999.987000111490 27870000.008999999613 3959220.086999997031 60375.232657217 2024-03-06T05:35:01.583584+00:00 19994330.290999948978 28999999.982999920845 27869999.997000001371 3956558.023999989033 60375.232668693 2024-03-06T05:35:02.575087+00:00 19994330.292000059038 29000000.009000059217 27870000.006000000983 3959843.976000010967 60375.232680352 2024-03-06T05:35:03.582462+00:00 19994330.291999999434 28999999.992999911308 27869999.966999989003 3962884.027999997139 60375.232691823 2024-03-06T05:35:04.573470+00:00 19994330.288999971002 29000000.014000058174 27870000.026000019163 3952852.023000001907 60375.232703482 2024-03-06T05:35:05.580845+00:00 19994330.287999991328 29000000.000999998301 27869999.963999990374 3958479.034999995958 60375.232714952 2024-03-06T05:35:06.571852+00:00 19994330.290000021458 29000000.019000001252 27870000.072000000626 3958067.888999999035 60375.232726611 2024-03-06T05:35:07.579227+00:00 19994330.291000008583 28999999.966000009328 27869999.928999990225 3960793.001000002027 60375.232738081 2024-03-06T05:35:08.570234+00:00 19994330.289999961853 29000000.037000000477 27870000.011000011116 3956386.039000004996 60375.232749741 2024-03-06T05:35:09.577610+00:00 19994330.291000008583 28999999.969999998808 27870000.073000010103 3957873.037000000011 60375.232761395 2024-03-06T05:35:10.584489+00:00 19994330.291000008583 29000000.014999989420 27869999.948000010103 3956494.895999997854 60375.232772870 2024-03-06T05:35:11.575992+00:00 19994330.291000008583 28999999.974000010639 27869999.965999960899 3956892.013999999035 60375.232784524 2024-03-06T05:35:12.582871+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3961267.046000003815 60375.232796000 2024-03-06T05:35:13.574375+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3957705.039999992121 60375.232807659 2024-03-06T05:35:14.581750+00:00 19994330.289999961853 28999999.990999970585 27869999.944000009447 3954820.020000011194 60375.232819129 2024-03-06T05:35:15.572757+00:00 19994330.292000059038 29000000.015000049025 27870000.043999969959 3954874.854000002146 60375.232830788 2024-03-06T05:35:16.580131+00:00 19994330.292999979109 28999999.987999979407 27870000.008000019938 3957616.130999981891 60375.232842259 2024-03-06T05:35:17.571139+00:00 19994330.287000060081 29000000.000000000000 27869999.977999988943 3959378.907000004780 60375.232853918 2024-03-06T05:35:18.578514+00:00 19994330.292999979109 29000000.008000019938 27870000.017000019550 3957729.013000010978 60375.232865388 2024-03-06T05:35:19.569522+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3960583.898999989033 60375.232877047 2024-03-06T05:35:20.576897+00:00 19994330.287000060081 28999999.988000039011 27869999.983999971300 3955634.081999986898 60375.232888701 2024-03-06T05:35:21.583776+00:00 19994330.291999939829 29000000.030999958515 27870000.049999948591 3959109.012000023853 60375.232900177 2024-03-06T05:35:22.575279+00:00 19994330.287999991328 29000000.013999998569 27869999.969000101089 3958511.967999995220 60375.232911836 2024-03-06T05:35:23.582655+00:00 19994330.289000030607 28999999.972000058740 27870000.008999940008 3957586.099999994040 60375.232923307 2024-03-06T05:35:24.573662+00:00 19994330.294000029564 29000000.000000000000 27870000.001000050455 3956494.057000011206 60375.232934966 2024-03-06T05:35:25.581037+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3957787.850999981165 60375.232946436 2024-03-06T05:35:26.572044+00:00 19994330.291999939829 29000000.021999958903 27869999.993999961764 3960961.020999997854 60375.232958095 2024-03-06T05:35:27.579419+00:00 19994330.289000030607 28999999.985000010580 27869999.958000060171 3956721.083000003826 60375.232969571 2024-03-06T05:35:28.570922+00:00 19994330.286000009626 28999999.996000051498 27870000.039999961853 3956474.964000015985 60375.232981225 2024-03-06T05:35:29.577802+00:00 19994330.291999939829 29000000.005999919027 27870000.021000031382 3962198.963999987114 60375.232992878 2024-03-06T05:35:30.584681+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3955700.004999995232 60375.233004354 2024-03-06T05:35:31.576184+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3960763.050000011921 60375.233016008 2024-03-06T05:35:32.583063+00:00 19994330.293000098318 28999999.996999979019 27869999.998000029474 3956583.983000009786 60375.233027483 2024-03-06T05:35:33.574566+00:00 19994330.290999889374 29000000.014000058174 27870000.032999988645 3963075.001999973785 60375.233039137 2024-03-06T05:35:34.581446+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3961133.921000003815 60375.233050613 2024-03-06T05:35:35.572949+00:00 19994330.289999961853 28999999.998000029474 27869999.967999938875 3960315.034999995958 60375.233062272 2024-03-06T05:35:36.580324+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3957202.136000006925 60375.233073742 2024-03-06T05:35:37.571331+00:00 19994330.287999991328 28999999.988999959081 27870000.012000080198 3957825.826999992132 60375.233085402 2024-03-06T05:35:38.578707+00:00 19994330.291000001132 28999999.993999961764 27869999.958000000566 3955376.070000023115 60375.233096872 2024-03-06T05:35:39.569713+00:00 19994330.295000001788 29000000.024000048637 27870000.052999999374 3956809.952999978792 60375.233108531 2024-03-06T05:35:40.577089+00:00 19994330.291000001132 29000000.011999960989 27870000.008000001311 3954650.090999991167 60375.233120190 2024-03-06T05:35:41.584464+00:00 19994330.287999998778 28999999.960000038147 27869999.947999998927 3960199.950000048149 60375.233131661 2024-03-06T05:35:42.575471+00:00 19994330.289999991655 29000000.052999999374 27870000.047000009567 3959041.066999971867 60375.233143320 2024-03-06T05:35:43.582846+00:00 19994330.290000010282 28999999.967000000179 27869999.988999988884 3961315.917999982834 60375.233154796 2024-03-06T05:35:44.574350+00:00 19994330.289000000805 28999999.995999999344 27869999.988000009209 3955896.060000001919 60375.233166449 2024-03-06T05:35:45.581229+00:00 19994330.287000000477 28999999.989999990910 27869999.967999991030 3951752.087000011932 60375.233177925 2024-03-06T05:35:46.572732+00:00 19994330.293999999762 29000000.007000010461 27870000.025000009686 3956274.851999998093 60375.233189579 2024-03-06T05:35:47.579611+00:00 19994330.291999999434 29000000.015999998897 27870000.028000000864 3950885.040000020992 60375.233201054 2024-03-06T05:35:48.571114+00:00 19994330.289000000805 28999999.975999981165 27869999.963999990374 3958842.970999956131 60375.233212714 2024-03-06T05:35:49.578489+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3955246.929000020027 60375.233224184 2024-03-06T05:35:50.569497+00:00 19994330.288999971002 29000000.018000010401 27870000.041000008583 3956426.106999992859 60375.233235843 2024-03-06T05:35:51.576872+00:00 19994330.291000008583 29000000.018999960274 27870000.002000030130 3956783.039000033867 60375.233247497 2024-03-06T05:35:52.583751+00:00 19994330.287999991328 28999999.970000028610 27869999.997999969870 3957213.942999958992 60375.233258973 2024-03-06T05:35:53.575254+00:00 19994330.291999999434 29000000.009999990463 27869999.979000028223 3960477.011000037193 60375.233270632 2024-03-06T05:35:54.582629+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3958552.030999958981 60375.233282102 2024-03-06T05:35:55.573636+00:00 19994330.289000030607 28999999.994000021368 27869999.986000001431 3955325.962999999989 60375.233293761 2024-03-06T05:35:56.581012+00:00 19994330.290999948978 28999999.983999971300 27870000.001999970526 3958326.994000018109 60375.233305237 2024-03-06T05:35:57.572515+00:00 19994330.289000030607 28999999.999000009149 27869999.978000041097 3955582.044000030030 60375.233316891 2024-03-06T05:35:58.579394+00:00 19994330.290000021458 29000000.019999980927 27870000.001000050455 3955357.005999981891 60375.233328367 2024-03-06T05:35:59.570897+00:00 19994330.287999991328 28999999.990000009537 27870000.060999989510 3961131.976999998093 60375.233340020 2024-03-06T05:36:00.577777+00:00 19994330.291999999434 28999999.996000051498 27869999.982999920845 3956415.070999979973 60375.233351496 2024-03-06T05:36:01.569280+00:00 19994330.289999961853 29000000.031000021845 27869999.975000020117 3958156.939000010025 60375.233363156 2024-03-06T05:36:02.576655+00:00 19994330.291000008583 28999999.954999919981 27869999.990000009537 3962880.939999998081 60375.233374809 2024-03-06T05:36:03.583534+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3957749.050999999046 60375.233386285 2024-03-06T05:36:04.575037+00:00 19994330.289999961853 28999999.991999980062 27870000.021999958903 3956491.003000020981 60375.233397939 2024-03-06T05:36:05.581916+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3955076.931999980938 60375.233409415 2024-03-06T05:36:06.573420+00:00 19994330.293000098318 29000000.047999981791 27870000.004999998957 3956338.986000000965 60375.233421068 2024-03-06T05:36:07.580299+00:00 19994330.288999918848 28999999.971000079066 27869999.998000029474 3957728.979000031948 60375.233432544 2024-03-06T05:36:08.571802+00:00 19994330.290000081062 29000000.001999970526 27869999.998000029474 3957240.105999947060 60375.233444204 2024-03-06T05:36:09.579177+00:00 19994330.288999918848 29000000.001999970526 27869999.959999918938 3955487.954000055790 60375.233455673 2024-03-06T05:36:10.570185+00:00 19994330.291000008583 29000000.021000031382 27870000.055000070482 3960054.026999949943 60375.233467333 2024-03-06T05:36:11.577560+00:00 19994330.292000059038 28999999.953999999911 27869999.945999979973 3958849.924000024796 60375.233478803 2024-03-06T05:36:12.568567+00:00 19994330.291999939829 29000000.003999948502 27870000.036999940872 3955336.066999971867 60375.233490462 2024-03-06T05:36:13.575942+00:00 19994330.289000030607 29000000.011000040919 27869999.987000111490 3952117.987000048161 60375.233502122 2024-03-06T05:36:14.583317+00:00 19994330.287000060081 29000000.014999989420 27869999.995999928564 3954468.080999969970 60375.233513592 2024-03-06T05:36:15.574324+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3958354.851000010967 60375.233525251 2024-03-06T05:36:16.581700+00:00 19994330.287999991328 28999999.980000019073 27869999.960999999195 3955618.071999967098 60375.233536721 2024-03-06T05:36:17.572707+00:00 19994330.294999960810 29000000.021000031382 27870000.021999999881 3962103.937000035774 60375.233548380 2024-03-06T05:36:18.580082+00:00 19994330.291000008583 28999999.991999980062 27869999.960000000894 3957402.065999985207 60375.233559851 2024-03-06T05:36:19.571089+00:00 19994330.286999940872 28999999.996999979019 27869999.967999991030 3961542.026000022888 60375.233571510 2024-03-06T05:36:20.578465+00:00 19994330.292000059038 29000000.013999998569 27870000.058000009507 3957605.053999959957 60375.233582986 2024-03-06T05:36:21.569968+00:00 19994330.289000030607 29000000.008000008762 27869999.995999988168 3956384.850000023842 60375.233594639 2024-03-06T05:36:22.576847+00:00 19994330.288999918848 29000000.003999989480 27870000.036000009626 3955664.138000010978 60375.233606299 2024-03-06T05:36:23.584222+00:00 19994330.289000030607 28999999.985999990255 27869999.930999990553 3961124.935999989975 60375.233617769 2024-03-06T05:36:24.575229+00:00 19994330.294000029564 28999999.993000000715 27870000.022999998182 3955909.987999976147 60375.233629428 2024-03-06T05:36:25.582605+00:00 19994330.289999961853 29000000.043999999762 27870000.021000001580 3957710.939999998081 60375.233640904 2024-03-06T05:36:26.574108+00:00 19994330.292000059038 28999999.956000000238 27870000.018000010401 3955827.205000042915 60375.233652558 2024-03-06T05:36:27.580987+00:00 19994330.291000008583 29000000.052000019699 27870000.005999978632 3955511.981999992859 60375.233664033 2024-03-06T05:36:28.572490+00:00 19994330.286000009626 28999999.953000009060 27869999.991999980062 3952741.893000007141 60375.233675687 2024-03-06T05:36:29.579369+00:00 19994330.293999910355 28999999.968999978155 27869999.967999991030 3954314.967999995220 60375.233687163 2024-03-06T05:36:30.570872+00:00 19994330.284000039101 29000000.008999999613 27869999.978000041097 3954479.999000012875 60375.233698817 2024-03-06T05:36:31.577753+00:00 19994330.292999979109 29000000.010999981314 27870000.001999970526 3951380.056999980938 60375.233710292 2024-03-06T05:36:32.569255+00:00 19994330.287999998778 28999999.997000038624 27870000.009999990463 3955082.005999981891 60375.233721952 2024-03-06T05:36:33.576630+00:00 19994330.293999999762 29000000.027000010014 27870000.078999999911 3956643.879999995232 60375.233733606 2024-03-06T05:36:34.583509+00:00 19994330.289999999106 28999999.971999999136 27869999.949000000954 3951762.134000002872 60375.233745081 2024-03-06T05:36:35.575013+00:00 19994330.290000010282 29000000.030999958515 27870000.027000010014 3958816.855000019073 60375.233756735 2024-03-06T05:36:36.581892+00:00 19994330.289999991655 28999999.963999990374 27869999.963000059128 3953960.093999981880 60375.233768211 2024-03-06T05:36:37.573395+00:00 19994330.287000019103 29000000.016000028700 27869999.978999968618 3956226.000999987125 60375.233779864 2024-03-06T05:36:38.580274+00:00 19994330.290999978781 29000000.032999988645 27870000.033999919891 3956476.902000010014 60375.233791340 2024-03-06T05:36:39.571777+00:00 19994330.291000008583 28999999.939000010490 27869999.971000079066 3958304.101000010967 60375.233802994 2024-03-06T05:36:40.578657+00:00 19994330.289999991655 29000000.008999940008 27870000.016999959946 3953770.003000020981 60375.233814470 2024-03-06T05:36:41.570160+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3959430.995000004768 60375.233826129 2024-03-06T05:36:42.577535+00:00 19994330.292000029236 29000000.017000079155 27869999.978000041097 3954608.049999951851 60375.233837599 2024-03-06T05:36:43.568542+00:00 19994330.288999971002 29000000.006999969482 27870000.036999940872 3954421.948000013828 60375.233849258 2024-03-06T05:36:44.575917+00:00 19994330.289999991655 29000000.013000011444 27869999.996000051498 3953213.929000020027 60375.233860912 2024-03-06T05:36:45.582796+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3955560.040000020992 60375.233872388 2024-03-06T05:36:46.574300+00:00 19994330.289999961853 28999999.993000030518 27870000.018999930471 3958049.920999944210 60375.233884041 2024-03-06T05:36:47.581179+00:00 19994330.290000021458 29000000.003999948502 27869999.976000070572 3949748.083000003826 60375.233895517 2024-03-06T05:36:48.572682+00:00 19994330.292999979109 29000000.003999948502 27869999.991999980062 3952788.066999971867 60375.233907171 2024-03-06T05:36:49.579561+00:00 19994330.290000021458 29000000.009000059217 27870000.004999998957 3956785.966000080109 60375.233918646 2024-03-06T05:36:50.571065+00:00 19994330.290000021458 28999999.967000011355 27869999.998000029474 3955033.957000017166 60375.233930306 2024-03-06T05:36:51.578440+00:00 19994330.290999948978 29000000.018000010401 27870000.041000008583 3953490.120000004768 60375.233941776 2024-03-06T05:36:52.569447+00:00 19994330.287000000477 29000000.021000031382 27869999.980999950320 3952802.970999956131 60375.233953435 2024-03-06T05:36:53.576822+00:00 19994330.290000021458 28999999.980999950320 27870000.018000010401 3953463.975999950897 60375.233964905 2024-03-06T05:36:54.567829+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3955891.921000003815 60375.233976565 2024-03-06T05:36:55.575204+00:00 19994330.290999948978 28999999.995000001043 27869999.958000000566 3955533.055999993812 60375.233988218 2024-03-06T05:36:56.582084+00:00 19994330.290000021458 29000000.019999980927 27870000.070000011474 3958039.990000010002 60375.233999694 2024-03-06T05:36:57.573587+00:00 19994330.290000021458 28999999.989999998361 27869999.981999989599 3958225.953999996185 60375.234011348 2024-03-06T05:36:58.580466+00:00 19994330.294000029564 29000000.008999999613 27870000.003000009805 3960137.022000073921 60375.234022824 2024-03-06T05:36:59.571969+00:00 19994330.288999918848 28999999.999000001699 27870000.027000010014 3957088.949000000954 60375.234034483 2024-03-06T05:37:00.579346+00:00 19994330.290000081062 29000000.003999989480 27870000.006999999285 3959343.118999958038 60375.234045953 2024-03-06T05:37:01.570352+00:00 19994330.285999890417 29000000.010000020266 27869999.952999979258 3954499.945999979973 60375.234057613 2024-03-06T05:37:02.577726+00:00 19994330.292000059038 28999999.918999999762 27869999.980000019073 3954756.008000016212 60375.234069082 2024-03-06T05:37:03.568734+00:00 19994330.292999979109 29000000.029999971390 27870000.019999980927 3960899.001000047196 60375.234080742 2024-03-06T05:37:04.576109+00:00 19994330.287999991328 29000000.010000020266 27870000.010000020266 3958748.965999960899 60375.234092396 2024-03-06T05:37:05.582988+00:00 19994330.291000008583 29000000.002999991179 27870000.018999990076 3956908.042999982834 60375.234103872 2024-03-06T05:37:06.574492+00:00 19994330.292999979109 29000000.026000019163 27869999.990000009537 3956313.101000071038 60375.234115525 2024-03-06T05:37:07.581371+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3955222.901999949943 60375.234127001 2024-03-06T05:37:08.572874+00:00 19994330.286000009626 28999999.939000010490 27869999.995999988168 3958923.917999982834 60375.234138660 2024-03-06T05:37:09.580249+00:00 19994330.292999979109 29000000.032999988645 27870000.022000011057 3955284.093999981880 60375.234150136 2024-03-06T05:37:10.571752+00:00 19994330.287000060081 28999999.981000009924 27869999.965999960899 3954228.035000085831 60375.234161790 2024-03-06T05:37:11.578632+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3955639.958999990951 60375.234173265 2024-03-06T05:37:12.570135+00:00 19994330.292999979109 29000000.016000028700 27869999.985000010580 3953997.866999983788 60375.234184925 2024-03-06T05:37:13.577510+00:00 19994330.291000008583 29000000.000000000000 27870000.002999961376 3957946.054000020027 60375.234196395 2024-03-06T05:37:14.568517+00:00 19994330.289000030607 29000000.031999949366 27870000.042999979109 3957442.108999968041 60375.234208054 2024-03-06T05:37:15.575892+00:00 19994330.291000008583 28999999.942000031471 27869999.966000080109 3953228.883999944199 60375.234219708 2024-03-06T05:37:16.582772+00:00 19994330.289000030607 29000000.042999979109 27869999.990000009537 3955405.123000026215 60375.234231184 2024-03-06T05:37:17.574275+00:00 19994330.287999991328 28999999.983000040054 27869999.992999911308 3955374.919000030030 60375.234242837 2024-03-06T05:37:18.581153+00:00 19994330.289999961853 29000000.016000028700 27870000.030000090599 3950380.009999989998 60375.234254313 2024-03-06T05:37:19.572657+00:00 19994330.292000059038 28999999.980999950320 27869999.917999979109 3954382.057999968994 60375.234265973 2024-03-06T05:37:20.580032+00:00 19994330.293999910355 29000000.001999970526 27870000.105999950320 3957493.942000031006 60375.234277443 2024-03-06T05:37:21.571040+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3953978.057999968994 60375.234289102 2024-03-06T05:37:22.578415+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3956943.023000001907 60375.234300572 2024-03-06T05:37:23.569422+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3954182.953999996185 60375.234312232 2024-03-06T05:37:24.576797+00:00 19994330.288999918848 28999999.964999910444 27869999.955999970436 3957727.000000000000 60375.234323701 2024-03-06T05:37:25.567804+00:00 19994330.287999998778 29000000.026000019163 27870000.062000039965 3955645.029000043869 60375.234335361 2024-03-06T05:37:26.575179+00:00 19994330.293000001460 28999999.978999968618 27869999.998000029474 3951154.881999969017 60375.234347015 2024-03-06T05:37:27.582059+00:00 19994330.289999999106 29000000.012000080198 27870000.024999979883 3963320.077000021935 60375.234358490 2024-03-06T05:37:28.573562+00:00 19994330.289000000805 28999999.982999920845 27869999.949000000954 3955221.080999969970 60375.234370150 2024-03-06T05:37:29.580937+00:00 19994330.290999989957 29000000.007000088692 27869999.996999979019 3954918.970000029076 60375.234381620 2024-03-06T05:37:30.571944+00:00 19994330.293000001460 29000000.015999909490 27870000.001000050455 3954409.911999940872 60375.234393279 2024-03-06T05:37:31.579319+00:00 19994330.285999998450 28999999.999000068754 27870000.029999971390 3955803.044000030030 60375.234404755 2024-03-06T05:37:32.570823+00:00 19994330.289000000805 28999999.988999959081 27870000.046000000089 3956641.999000072014 60375.234416408 2024-03-06T05:37:33.577702+00:00 19994330.293000008911 28999999.996999979019 27869999.949000000954 3958266.007999897003 60375.234427884 2024-03-06T05:37:34.569205+00:00 19994330.287999991328 29000000.004999998957 27870000.010999999940 3956684.969000101089 60375.234439538 2024-03-06T05:37:35.576084+00:00 19994330.289999991655 29000000.018999990076 27869999.998999990523 3956105.007999897003 60375.234451014 2024-03-06T05:37:36.567588+00:00 19994330.293000008911 28999999.997000008821 27869999.962000008672 3959465.981000065804 60375.234462667 2024-03-06T05:37:37.574467+00:00 19994330.289999991655 28999999.962999980897 27870000.015999991447 3952942.995999931823 60375.234474327 2024-03-06T05:37:38.581842+00:00 19994330.293000008911 29000000.029000010341 27870000.022999998182 3955847.925000071991 60375.234485803 2024-03-06T05:37:39.573345+00:00 19994330.284999970347 29000000.000999990851 27869999.974999990314 3956106.154000043869 60375.234497456 2024-03-06T05:37:40.580225+00:00 19994330.292000059038 28999999.994000021368 27870000.013999998569 3961323.061999917030 60375.234508932 2024-03-06T05:37:41.571727+00:00 19994330.288999971002 29000000.030999988317 27870000.006999999285 3957058.835000038147 60375.234520591 2024-03-06T05:37:42.579103+00:00 19994330.292999979109 28999999.990000009537 27869999.991000000387 3958573.067000031006 60375.234532061 2024-03-06T05:37:43.570109+00:00 19994330.289000030607 28999999.969999969006 27869999.986000001431 3955584.985999941826 60375.234543721 2024-03-06T05:37:44.577484+00:00 19994330.289999961853 29000000.019000049680 27870000.022000011057 3957017.019999980927 60375.234555191 2024-03-06T05:37:45.568491+00:00 19994330.289000030607 28999999.951999958605 27869999.975000020117 3952803.924000024796 60375.234566851 2024-03-06T05:37:46.575867+00:00 19994330.291999999434 29000000.028999980539 27869999.997999969870 3956490.049000024796 60375.234578504 2024-03-06T05:37:47.582747+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3957937.940999985207 60375.234589980 2024-03-06T05:37:48.574250+00:00 19994330.288000050932 28999999.997000038624 27870000.014999989420 3953126.008000016212 60375.234601634 2024-03-06T05:37:49.581129+00:00 19994330.291000008583 29000000.004000011832 27869999.967000011355 3960461.090999960899 60375.234613109 2024-03-06T05:37:50.572632+00:00 19994330.290999948978 29000000.007999960333 27870000.014999989420 3953500.955000042915 60375.234624763 2024-03-06T05:37:51.579511+00:00 19994330.291000068188 28999999.999000068754 27869999.986000001431 3955534.082999945153 60375.234636239 2024-03-06T05:37:52.571015+00:00 19994330.291000008583 28999999.961999889463 27869999.954999979585 3952205.902000070084 60375.234647898 2024-03-06T05:37:53.578390+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3956851.005999923218 60375.234659368 2024-03-06T05:37:54.569397+00:00 19994330.291000008583 28999999.989000078291 27870000.024000048637 3955034.970000029076 60375.234671027 2024-03-06T05:37:55.576772+00:00 19994330.286999940872 29000000.005999919027 27869999.971999999136 3953420.098999977112 60375.234682498 2024-03-06T05:37:56.567779+00:00 19994330.287999991328 29000000.006000038236 27870000.033999919891 3955713.003000020981 60375.234694157 2024-03-06T05:37:57.575154+00:00 19994330.295000080019 29000000.006000038236 27869999.991999980062 3956072.907000064850 60375.234705810 2024-03-06T05:37:58.582034+00:00 19994330.289999961853 28999999.973999980837 27869999.966000080109 3955416.989999889862 60375.234717286 2024-03-06T05:37:59.573536+00:00 19994330.289999961853 29000000.031999949366 27870000.059999939054 3952972.002000092994 60375.234728940 2024-03-06T05:38:00.580416+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3957978.138000010978 60375.234740416 2024-03-06T05:38:01.571919+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3953257.932999968994 60375.234752069 2024-03-06T05:38:02.578798+00:00 19994330.289000030607 28999999.988999959081 27870000.031999949366 3954531.046000003815 60375.234763545 2024-03-06T05:38:03.570302+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3952831.893999934196 60375.234775199 2024-03-06T05:38:04.577181+00:00 19994330.291999939829 29000000.008000019938 27870000.003999948502 3955582.104000092018 60375.234786674 2024-03-06T05:38:05.568684+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3955061.937999964226 60375.234798334 2024-03-06T05:38:06.576059+00:00 19994330.292999979109 29000000.001000050455 27870000.011000040919 3958209.919000030030 60375.234809804 2024-03-06T05:38:07.567067+00:00 19994330.292999979109 29000000.001999970526 27869999.985000010580 3958051.000000000000 60375.234821463 2024-03-06T05:38:08.574442+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3952852.034999967087 60375.234833117 2024-03-06T05:38:09.581321+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3954181.003999948967 60375.234844593 2024-03-06T05:38:10.572824+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3958989.048000096809 60375.234856247 2024-03-06T05:38:11.579703+00:00 19994330.291000008583 29000000.008000001311 27870000.009999990463 3956497.946999907028 60375.234867722 2024-03-06T05:38:12.571206+00:00 19994330.291000008583 28999999.967000000179 27869999.967000000179 3953549.027999997139 60375.234879376 2024-03-06T05:38:13.578086+00:00 19994330.287999991328 28999999.993000000715 27869999.953000009060 3954522.952000021935 60375.234890852 2024-03-06T05:38:14.569589+00:00 19994330.295000080019 29000000.028000000864 27870000.060999989510 3951512.993000030983 60375.234902511 2024-03-06T05:38:15.576965+00:00 19994330.289999961853 28999999.964999999851 27869999.993999999017 3957189.100000023842 60375.234913981 2024-03-06T05:38:16.567971+00:00 19994330.291000008583 29000000.023999989033 27869999.997000008821 3960423.003000020981 60375.234925641 2024-03-06T05:38:17.575347+00:00 19994330.287999991328 29000000.017000019550 27870000.025000009686 3953416.921000003815 60375.234937294 2024-03-06T05:38:18.582226+00:00 19994330.289999961853 28999999.995999988168 27870000.017999980599 3961627.036999940872 60375.234948770 2024-03-06T05:38:19.573729+00:00 19994330.289999999106 28999999.955999970436 27869999.913000021130 3955212.891999959946 60375.234960424 2024-03-06T05:38:20.580608+00:00 19994330.287999998778 28999999.999000009149 27870000.018000010401 3951614.078999996185 60375.234971900 2024-03-06T05:38:21.572111+00:00 19994330.293999999762 29000000.059000018984 27870000.057999968529 3961570.999000072014 60375.234983553 2024-03-06T05:38:22.578991+00:00 19994330.290999989957 28999999.967000011355 27869999.995999988168 3959254.111999989022 60375.234995029 2024-03-06T05:38:23.570495+00:00 19994330.287999998778 29000000.013000011444 27869999.997000038624 3957856.847999929916 60375.235006683 2024-03-06T05:38:24.577373+00:00 19994330.291999999434 28999999.971999999136 27869999.993999961764 3959696.109000086784 60375.235018158 2024-03-06T05:38:25.568876+00:00 19994330.288000021130 29000000.040999948978 27870000.008000019938 3959929.936999917030 60375.235029812 2024-03-06T05:38:26.575755+00:00 19994330.290999978781 28999999.965000029653 27869999.999000009149 3960215.976999998093 60375.235041288 2024-03-06T05:38:27.567258+00:00 19994330.289000000805 29000000.014999989420 27869999.976000010967 3958135.044000030030 60375.235052947 2024-03-06T05:38:28.574634+00:00 19994330.291000008583 29000000.002999961376 27870000.028000000864 3964471.953000069130 60375.235064601 2024-03-06T05:38:29.581513+00:00 19994330.291999999434 29000000.009999990463 27869999.957000020891 3959609.072999954224 60375.235076076 2024-03-06T05:38:30.573016+00:00 19994330.289000000805 28999999.987000111490 27870000.013999938965 3958191.998999952804 60375.235087730 2024-03-06T05:38:31.579895+00:00 19994330.292999979109 29000000.016999959946 27870000.040000081062 3961777.909000039101 60375.235099206 2024-03-06T05:38:32.571399+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3958310.060000061989 60375.235110865 2024-03-06T05:38:33.578774+00:00 19994330.292999979109 28999999.963999990374 27869999.962000008672 3957391.941999911796 60375.235122335 2024-03-06T05:38:34.569781+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3959087.092000008095 60375.235133995 2024-03-06T05:38:35.577156+00:00 19994330.291000008583 29000000.006000038236 27870000.041999939829 3957210.962000011932 60375.235145465 2024-03-06T05:38:36.568163+00:00 19994330.291999999434 28999999.975999951363 27869999.968000050634 3959124.060000061989 60375.235157124 2024-03-06T05:38:37.575539+00:00 19994330.291000008583 29000000.007000088692 27870000.010999921709 3959544.959999918938 60375.235168594 2024-03-06T05:38:38.566546+00:00 19994330.289999961853 29000000.033999919891 27869999.986000061035 3962354.889999986161 60375.235180254 2024-03-06T05:38:39.573921+00:00 19994330.290000021458 28999999.971999999136 27869999.983000040054 3954103.129999995232 60375.235191907 2024-03-06T05:38:40.580800+00:00 19994330.289000030607 29000000.022999998182 27870000.059000018984 3951676.019000052940 60375.235203383 2024-03-06T05:38:41.572303+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3957137.963999987114 60375.235215037 2024-03-06T05:38:42.579182+00:00 19994330.289000030607 28999999.983000040054 27869999.987999919802 3956637.037999988068 60375.235226512 2024-03-06T05:38:43.570685+00:00 19994330.291999999434 29000000.024000048637 27869999.984000090510 3957954.017000079155 60375.235238167 2024-03-06T05:38:44.577565+00:00 19994330.288999971002 28999999.996999979019 27870000.024999979883 3954719.955999969970 60375.235249642 2024-03-06T05:38:45.569068+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3955136.960999966133 60375.235261302 2024-03-06T05:38:46.576443+00:00 19994330.289999961853 28999999.973999980837 27869999.968000050634 3954540.052999972831 60375.235272772 2024-03-06T05:38:47.567450+00:00 19994330.291000008583 29000000.029000040144 27870000.057999968529 3958449.989000082016 60375.235284431 2024-03-06T05:38:48.574825+00:00 19994330.292000059038 28999999.984999999404 27870000.009999990463 3957413.001999973785 60375.235295901 2024-03-06T05:38:49.565833+00:00 19994330.287999991328 28999999.988999988884 27869999.939000010490 3957487.947999954224 60375.235307560 2024-03-06T05:38:50.573208+00:00 19994330.289999961853 29000000.026000011712 27870000.013000011444 3952488.046000003815 60375.235319220 2024-03-06T05:38:51.580583+00:00 19994330.287000060081 28999999.972999989986 27869999.995999999344 3956123.962000011932 60375.235330690 2024-03-06T05:38:52.571590+00:00 19994330.293999910355 29000000.001000020653 27870000.030999999493 3953325.993999958038 60375.235342349 2024-03-06T05:38:53.578966+00:00 19994330.290000081062 29000000.008999999613 27869999.964000001550 3959758.004999995232 60375.235353819 2024-03-06T05:38:54.569973+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3954573.055000067223 60375.235365478 2024-03-06T05:38:55.577348+00:00 19994330.291000008583 28999999.978999998420 27869999.991000000387 3956248.886000037193 60375.235376948 2024-03-06T05:38:56.568355+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3955647.130999923218 60375.235388608 2024-03-06T05:38:57.575730+00:00 19994330.292000059038 29000000.008999999613 27869999.981999989599 3958424.953000069130 60375.235400078 2024-03-06T05:38:58.566738+00:00 19994330.289999961853 29000000.031000021845 27870000.039000000805 3955654.929000020027 60375.235411738 2024-03-06T05:38:59.574113+00:00 19994330.289000030607 28999999.949000000954 27869999.948000010103 3956719.103999971878 60375.235423397 2024-03-06T05:39:00.581488+00:00 19994330.292999979109 29000000.033999979496 27870000.097999989986 3953305.010999917984 60375.235434867 2024-03-06T05:39:01.572495+00:00 19994330.289999961853 28999999.975000020117 27869999.891999959946 3958739.002000092994 60375.235446526 2024-03-06T05:39:02.579870+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3955765.988999962807 60375.235457996 2024-03-06T05:39:03.570877+00:00 19994330.287999991328 29000000.008999999613 27870000.039000030607 3955271.968999981880 60375.235469656 2024-03-06T05:39:04.578253+00:00 19994330.294999960810 29000000.018000010401 27870000.008999999613 3957261.929000020027 60375.235481126 2024-03-06T05:39:05.569260+00:00 19994330.285000089556 28999999.990000009537 27869999.990000009537 3952586.020000000019 60375.235492785 2024-03-06T05:39:06.576635+00:00 19994330.292999979109 29000000.005999919027 27869999.981999989599 3958185.046000000089 60375.235504255 2024-03-06T05:39:07.567642+00:00 19994330.287999991328 29000000.004000071436 27870000.046000000089 3961749.040000000969 60375.235515914 2024-03-06T05:39:08.575017+00:00 19994330.291000008583 29000000.000999931246 27870000.018999990076 3961438.970000001136 60375.235527390 2024-03-06T05:39:09.566521+00:00 19994330.291999939829 28999999.989000078291 27869999.953999940306 3958613.991999999154 60375.235539044 2024-03-06T05:39:10.573400+00:00 19994330.292999979109 29000000.041999939829 27870000.042000059038 3956482.990999999922 60375.235550703 2024-03-06T05:39:11.580775+00:00 19994330.285000089556 28999999.979000091553 27869999.973000049591 3958970.059999999125 60375.235562174 2024-03-06T05:39:12.571782+00:00 19994330.291999939829 28999999.983999971300 27869999.984999898821 3956783.971999999136 60375.235573833 2024-03-06T05:39:13.579157+00:00 19994330.289000000805 28999999.995999928564 27869999.996000051498 3959907.986000000965 60375.235585309 2024-03-06T05:39:14.570660+00:00 19994330.289000000805 28999999.994000080973 27869999.975999951363 3957484.972000002861 60375.235596962 2024-03-06T05:39:15.577540+00:00 19994330.291000001132 29000000.051999930292 27870000.073000069708 3957961.932999997865 60375.235608438 2024-03-06T05:39:16.569043+00:00 19994330.293999999762 28999999.944000009447 27869999.949999928474 3955553.049000001978 60375.235620092 2024-03-06T05:39:17.575922+00:00 19994330.287999998778 29000000.004999998957 27869999.967000011355 3955755.070999994874 60375.235631567 2024-03-06T05:39:18.567425+00:00 19994330.291999999434 29000000.002000089735 27870000.050000071526 3956046.947999998927 60375.235643221 2024-03-06T05:39:19.574304+00:00 19994330.289999991655 29000000.019999980927 27870000.023999929428 3957967.008000000846 60375.235654697 2024-03-06T05:39:20.565808+00:00 19994330.287000000477 28999999.978999968618 27869999.951000090688 3960841.047999999952 60375.235666356 2024-03-06T05:39:21.573183+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3957380.891000003088 60375.235678010 2024-03-06T05:39:22.580062+00:00 19994330.289000000805 29000000.047000050545 27870000.034999970347 3953543.108999996912 60375.235689485 2024-03-06T05:39:23.571565+00:00 19994330.292999979109 28999999.967000011355 27869999.977000001818 3958226.986000000965 60375.235701145 2024-03-06T05:39:24.578941+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3957646.012999997009 60375.235712615 2024-03-06T05:39:25.569948+00:00 19994330.289999961853 28999999.982000000775 27870000.022999998182 3958434.019999995828 60375.235724275 2024-03-06T05:39:26.577323+00:00 19994330.291000008583 28999999.993000008166 27869999.990999940783 3955903.951000005007 60375.235735745 2024-03-06T05:39:27.568330+00:00 19994330.291000008583 29000000.024999991059 27870000.011000040919 3953305.056999995839 60375.235747404 2024-03-06T05:39:28.575705+00:00 19994330.289000030607 28999999.945000011474 27869999.988000039011 3963669.852000012994 60375.235758874 2024-03-06T05:39:29.566713+00:00 19994330.288999971002 29000000.030000001192 27869999.991999998689 3957403.107999994885 60375.235770533 2024-03-06T05:39:30.574088+00:00 19994330.290000021458 29000000.000999990851 27870000.017000000924 3952282.003999993205 60375.235782187 2024-03-06T05:39:31.580967+00:00 19994330.291999999434 28999999.978999998420 27869999.967999991030 3958087.990000010002 60375.235793663 2024-03-06T05:39:32.572470+00:00 19994330.289999961853 29000000.032000008970 27870000.006999999285 3956529.958999990951 60375.235805322 2024-03-06T05:39:33.579845+00:00 19994330.291999999434 29000000.021000001580 27870000.001999989152 3952357.027000010014 60375.235816792 2024-03-06T05:39:34.570853+00:00 19994330.286000009626 28999999.961000028998 27869999.991000030190 3961959.994999989867 60375.235828452 2024-03-06T05:39:35.578228+00:00 19994330.295000020415 29000000.023999989033 27870000.032999988645 3951682.972000002861 60375.235839922 2024-03-06T05:39:36.569235+00:00 19994330.286000009626 28999999.974999960512 27870000.013999998569 3956631.011000006925 60375.235851581 2024-03-06T05:39:37.576609+00:00 19994330.289999961853 29000000.013000011444 27869999.954999979585 3961520.993999987841 60375.235863051 2024-03-06T05:39:38.567617+00:00 19994330.290000021458 29000000.013000011444 27870000.002999991179 3957623.050999999046 60375.235874711 2024-03-06T05:39:39.574993+00:00 19994330.292000059038 28999999.987999979407 27869999.960000038147 3961161.967999995220 60375.235886181 2024-03-06T05:39:40.566000+00:00 19994330.294999960810 29000000.021000031382 27870000.081999961287 3955977.976000010967 60375.235897840 2024-03-06T05:39:41.573375+00:00 19994330.287999991328 28999999.994000021368 27869999.994000021368 3958735.060000001919 60375.235909499 2024-03-06T05:39:42.580750+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3957302.013000010978 60375.235920969 2024-03-06T05:39:43.571757+00:00 19994330.288999918848 29000000.026000019163 27869999.986000001431 3953598.019999980927 60375.235932629 2024-03-06T05:39:44.579133+00:00 19994330.291000008583 28999999.975999951363 27870000.028999980539 3958724.942000002135 60375.235944099 2024-03-06T05:39:45.570140+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3958483.074000000954 60375.235955758 2024-03-06T05:39:46.577515+00:00 19994330.290000081062 29000000.022999998182 27870000.053999960423 3955285.949000000954 60375.235967228 2024-03-06T05:39:47.568522+00:00 19994330.291999939829 28999999.996999979019 27870000.000000000000 3957498.953999996185 60375.235978887 2024-03-06T05:39:48.575897+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3958083.004000008106 60375.235990358 2024-03-06T05:39:49.566904+00:00 19994330.289999961853 28999999.977999929339 27869999.925000071526 3959035.021999984980 60375.236002017 2024-03-06T05:39:50.574280+00:00 19994330.291000008583 29000000.022000070661 27870000.049000021070 3955982.040000020992 60375.236013493 2024-03-06T05:39:51.565783+00:00 19994330.286999940872 28999999.985000010580 27869999.979999899864 3955606.938999981154 60375.236025152 2024-03-06T05:39:52.573158+00:00 19994330.292000059038 28999999.980000019073 27869999.961000081152 3961129.106000006199 60375.236036806 2024-03-06T05:39:53.580037+00:00 19994330.291000008583 29000000.071999911219 27870000.080999970436 3957883.870999991894 60375.236048282 2024-03-06T05:39:54.571540+00:00 19994330.289999961853 28999999.942000031471 27869999.998000029474 3957761.052000015974 60375.236059935 2024-03-06T05:39:55.578420+00:00 19994330.294000029564 29000000.011999960989 27869999.968999978155 3958331.983000009786 60375.236071411 2024-03-06T05:39:56.569922+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3958099.990999997128 60375.236083065 2024-03-06T05:39:57.576802+00:00 19994330.288999918848 28999999.983000040054 27869999.962000008672 3953720.027999997139 60375.236094540 2024-03-06T05:39:58.568305+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3959248.900000005960 60375.236106200 2024-03-06T05:39:59.575681+00:00 19994330.289999961853 29000000.047999981791 27870000.057000041008 3954514.058999984991 60375.236117670 2024-03-06T05:40:00.566687+00:00 19994330.289000030607 28999999.967000011355 27869999.992999911308 3956323.048000007868 60375.236129330 2024-03-06T05:40:01.574063+00:00 19994330.294000029564 28999999.996999979019 27869999.977000001818 3952529.018999993801 60375.236140800 2024-03-06T05:40:02.565070+00:00 19994330.291000008583 29000000.013000000268 27869999.994000080973 3953658.902000010014 60375.236152459 2024-03-06T05:40:03.572445+00:00 19994330.289999961853 28999999.984000001103 27869999.985999941826 3955862.049999982119 60375.236164113 2024-03-06T05:40:04.579325+00:00 19994330.291000008583 28999999.998000010848 27870000.032999988645 3956850.969000012148 60375.236175588 2024-03-06T05:40:05.570828+00:00 19994330.289999961853 29000000.005999978632 27869999.957000020891 3955317.020999997854 60375.236187242 2024-03-06T05:40:06.577707+00:00 19994330.287000000477 29000000.010000020266 27870000.026000019163 3957378.034000008833 60375.236198718 2024-03-06T05:40:07.569210+00:00 19994330.289999999106 28999999.959999978542 27870000.009999990463 3954048.902999997139 60375.236210377 2024-03-06T05:40:08.576584+00:00 19994330.291000001132 29000000.014000028372 27869999.967000000179 3953124.011999994982 60375.236221847 2024-03-06T05:40:09.567593+00:00 19994330.290999989957 28999999.966999981552 27869999.977000009269 3953563.016999990214 60375.236233506 2024-03-06T05:40:10.574968+00:00 19994330.295000001788 29000000.048999991268 27870000.075999990106 3955083.030000001192 60375.236244977 2024-03-06T05:40:11.565975+00:00 19994330.287000000477 28999999.965000029653 27869999.973000001162 3950339.932000011206 60375.236256636 2024-03-06T05:40:12.573350+00:00 19994330.288999989629 29000000.030999958515 27869999.981999989599 3958310.017999976873 60375.236268290 2024-03-06T05:40:13.580229+00:00 19994330.290000021458 29000000.018999990076 27870000.022000011057 3958260.106999992859 60375.236279765 2024-03-06T05:40:14.571732+00:00 19994330.289000000805 28999999.986000001431 27869999.979999989271 3956331.911000012886 60375.236291419 2024-03-06T05:40:15.578612+00:00 19994330.289999991655 28999999.994000021368 27869999.992000009865 3959608.050000011921 60375.236302895 2024-03-06T05:40:16.570115+00:00 19994330.291000008583 29000000.026000019163 27869999.997999999672 3957769.100000023842 60375.236314554 2024-03-06T05:40:17.577490+00:00 19994330.289999991655 28999999.953000009060 27870000.018999990076 3958680.833000003826 60375.236326024 2024-03-06T05:40:18.568497+00:00 19994330.293999999762 29000000.019999980927 27869999.995999988168 3959897.027999997139 60375.236337684 2024-03-06T05:40:19.575873+00:00 19994330.288000021130 29000000.001999970526 27870000.045000020415 3958633.939999998081 60375.236349154 2024-03-06T05:40:20.566880+00:00 19994330.291000008583 29000000.017000079155 27869999.964999970049 3957378.992999970913 60375.236360813 2024-03-06T05:40:21.574255+00:00 19994330.288999971002 28999999.953999999911 27869999.975000020117 3960628.135999978054 60375.236372289 2024-03-06T05:40:22.565758+00:00 19994330.287999991328 29000000.075999978930 27870000.060999989510 3955693.015000044834 60375.236383942 2024-03-06T05:40:23.572637+00:00 19994330.296000000089 28999999.967000011355 27870000.000999990851 3957580.002999960911 60375.236395597 2024-03-06T05:40:24.579517+00:00 19994330.283999979496 29000000.018999930471 27869999.994000021368 3958319.946000040043 60375.236407072 2024-03-06T05:40:25.571020+00:00 19994330.294000029564 28999999.967000011355 27869999.958000000566 3954445.018999993801 60375.236418732 2024-03-06T05:40:26.578394+00:00 19994330.290000021458 29000000.004999998957 27870000.022999938577 3952800.913999975193 60375.236430202 2024-03-06T05:40:27.569402+00:00 19994330.290999948978 28999999.991000059992 27869999.973000049591 3957717.094000041019 60375.236441861 2024-03-06T05:40:28.576777+00:00 19994330.289000030607 29000000.010999921709 27870000.032999988645 3957885.945999979973 60375.236453331 2024-03-06T05:40:29.567784+00:00 19994330.287000000477 28999999.987000111490 27870000.004000071436 3957361.087000011932 60375.236464990 2024-03-06T05:40:30.575159+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3958434.004999995232 60375.236476466 2024-03-06T05:40:31.566663+00:00 19994330.291000008583 29000000.008999940008 27870000.046999931335 3952799.018999993801 60375.236488120 2024-03-06T05:40:32.573542+00:00 19994330.292999919504 29000000.000000000000 27869999.973000049591 3956077.958000003826 60375.236499595 2024-03-06T05:40:33.565045+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3955241.930000007153 60375.236511255 2024-03-06T05:40:34.572420+00:00 19994330.289000030607 29000000.012000080198 27870000.038000110537 3954976.020999968052 60375.236522908 2024-03-06T05:40:35.579300+00:00 19994330.292000059038 28999999.995999928564 27870000.003999948502 3953268.960000038147 60375.236534384 2024-03-06T05:40:36.570803+00:00 19994330.285999890417 28999999.998000029474 27870000.011999960989 3959635.100999950897 60375.236546038 2024-03-06T05:40:37.577682+00:00 19994330.291000008583 29000000.003999948502 27869999.956000089645 3956002.886000037193 60375.236557513 2024-03-06T05:40:38.569185+00:00 19994330.289000030607 28999999.978000041097 27870000.015999909490 3955387.978999971878 60375.236569168 2024-03-06T05:40:39.576064+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3955624.051999986172 60375.236580643 2024-03-06T05:40:40.567567+00:00 19994330.292000059038 29000000.026999998838 27870000.062999960035 3959380.045000017155 60375.236592297 2024-03-06T05:40:41.574447+00:00 19994330.289999961853 28999999.997999999672 27869999.948000069708 3956417.962000011932 60375.236603773 2024-03-06T05:40:42.565950+00:00 19994330.292999979109 28999999.982000008225 27870000.037999991328 3956984.075999975204 60375.236615432 2024-03-06T05:40:43.573325+00:00 19994330.287000060081 29000000.018999990076 27870000.019999980927 3952845.916999996174 60375.236626902 2024-03-06T05:40:44.564332+00:00 19994330.291000008583 29000000.021000001580 27869999.978999968618 3958169.046000003815 60375.236638561 2024-03-06T05:40:45.571708+00:00 19994330.289999961853 28999999.958000000566 27869999.973000049591 3956855.997000039089 60375.236650215 2024-03-06T05:40:46.578586+00:00 19994330.290000081062 28999999.995000001043 27870000.017999999225 3951741.056999980938 60375.236661691 2024-03-06T05:40:47.570090+00:00 19994330.288999918848 29000000.003000020981 27869999.980000000447 3952856.950999975204 60375.236673344 2024-03-06T05:40:48.576969+00:00 19994330.292999979109 29000000.002999961376 27869999.984000001103 3956695.937000035774 60375.236684820 2024-03-06T05:40:49.568472+00:00 19994330.289000030607 28999999.995999988168 27869999.980999991298 3961195.094999969006 60375.236696474 2024-03-06T05:40:50.575352+00:00 19994330.292000059038 29000000.006000038236 27870000.050000000745 3957505.891000031959 60375.236707950 2024-03-06T05:40:51.566855+00:00 19994330.288999918848 28999999.991000000387 27870000.030000001192 3955823.995000004768 60375.236719609 2024-03-06T05:40:52.574230+00:00 19994330.287999991328 29000000.042999979109 27869999.995999988168 3955830.060000001919 60375.236731079 2024-03-06T05:40:53.565237+00:00 19994330.292000059038 28999999.991999980062 27869999.989000018686 3958093.972999989986 60375.236742739 2024-03-06T05:40:54.572612+00:00 19994330.289999961853 29000000.004999998957 27870000.026999980211 3956318.013000010978 60375.236754392 2024-03-06T05:40:55.579492+00:00 19994330.292000059038 28999999.979000028223 27869999.986000031233 3953588.009999989998 60375.236765868 2024-03-06T05:40:56.570995+00:00 19994330.287999991328 29000000.030999958515 27870000.002999961376 3962815.018999993801 60375.236777527 2024-03-06T05:40:57.578370+00:00 19994330.294000029564 28999999.962000008672 27869999.985000010580 3957355.921000003815 60375.236788997 2024-03-06T05:40:58.569377+00:00 19994330.291999939829 29000000.008000019938 27870000.003000020981 3956028.111000000965 60375.236800657 2024-03-06T05:40:59.576752+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3953955.888000010978 60375.236812127 2024-03-06T05:41:00.567762+00:00 19994330.287999998778 28999999.995000001043 27869999.940000001341 3958409.000999987125 60375.236823786 2024-03-06T05:41:01.575135+00:00 19994330.291999999434 28999999.963999990374 27870000.008999999613 3958533.061999977101 60375.236835262 2024-03-06T05:41:02.566638+00:00 19994330.287000000477 29000000.050000071526 27870000.034999970347 3955085.916999996174 60375.236846915 2024-03-06T05:41:03.573517+00:00 19994330.293999999762 28999999.986999988556 27869999.963999990374 3959220.152000010014 60375.236858391 2024-03-06T05:41:04.565020+00:00 19994330.290999989957 29000000.006999969482 27870000.051999989897 3953342.749000012875 60375.236870045 2024-03-06T05:41:05.571899+00:00 19994330.287000000477 28999999.980000019073 27869999.979000091553 3952176.165000020992 60375.236881705 2024-03-06T05:41:06.579275+00:00 19994330.293000001460 29000000.021000031382 27869999.982999920845 3957641.034999967087 60375.236893175 2024-03-06T05:41:07.570282+00:00 19994330.288000021130 28999999.980999950320 27870000.022000070661 3949873.021000028122 60375.236904834 2024-03-06T05:41:08.577657+00:00 19994330.291999999434 29000000.006000038236 27869999.969999909401 3955617.006999969017 60375.236916304 2024-03-06T05:41:09.568664+00:00 19994330.287999991328 28999999.974999900907 27870000.009000059217 3960122.003000020981 60375.236927963 2024-03-06T05:41:10.576039+00:00 19994330.289000000805 28999999.982000108808 27870000.024999979883 3958716.937999964226 60375.236939439 2024-03-06T05:41:11.567542+00:00 19994330.293000008911 29000000.050999999046 27870000.008999940008 3958911.932000041008 60375.236951093 2024-03-06T05:41:12.574422+00:00 19994330.290999978781 28999999.975999951363 27869999.946000099182 3954985.127999960911 60375.236962568 2024-03-06T05:41:13.565925+00:00 19994330.289000030607 29000000.031999949366 27870000.000999931246 3962987.947000027169 60375.236974222 2024-03-06T05:41:14.572804+00:00 19994330.291999999434 28999999.971999999136 27869999.976000070572 3953445.026000022888 60375.236985698 2024-03-06T05:41:15.564307+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3956067.987999976147 60375.236997352 2024-03-06T05:41:16.571186+00:00 19994330.286000009626 28999999.973000001162 27870000.008000019938 3958042.975000023842 60375.237009011 2024-03-06T05:41:17.578562+00:00 19994330.292999979109 29000000.037999998778 27870000.039999961853 3958128.023999989033 60375.237020481 2024-03-06T05:41:18.569569+00:00 19994330.291999999434 28999999.984000001103 27869999.978000041097 3961433.987999976147 60375.237032141 2024-03-06T05:41:19.576944+00:00 19994330.288999971002 28999999.986999999732 27870000.022999998182 3957448.981000006199 60375.237043616 2024-03-06T05:41:20.568448+00:00 19994330.291000008583 28999999.984000001103 27869999.977999929339 3957511.958999990951 60375.237055270 2024-03-06T05:41:21.575327+00:00 19994330.291999999434 29000000.021000001580 27869999.977000001818 3964351.039999961853 60375.237066740 2024-03-06T05:41:22.566334+00:00 19994330.290000021458 29000000.006999999285 27870000.004999998957 3962327.040000081062 60375.237078399 2024-03-06T05:41:23.573709+00:00 19994330.287000000477 29000000.015999998897 27870000.016000028700 3961895.913999915123 60375.237089875 2024-03-06T05:41:24.565212+00:00 19994330.291999999434 29000000.000000029802 27870000.003999948502 3959859.086000084877 60375.237101529 2024-03-06T05:41:25.572091+00:00 19994330.291000008583 28999999.977000001818 27869999.978000000119 3957031.898999928962 60375.237113005 2024-03-06T05:41:26.563594+00:00 19994330.288000050932 29000000.020999971777 27870000.048999991268 3956471.151000022888 60375.237124658 2024-03-06T05:41:27.570474+00:00 19994330.291999939829 28999999.972999989986 27869999.954000011086 3958315.883000016212 60375.237136317 2024-03-06T05:41:28.577849+00:00 19994330.289999961853 28999999.981999989599 27869999.964999999851 3957776.041000009049 60375.237147793 2024-03-06T05:41:29.569352+00:00 19994330.292000059038 29000000.043000038713 27870000.039999991655 3957846.958999990951 60375.237159447 2024-03-06T05:41:30.576231+00:00 19994330.292999979109 29000000.002999961376 27869999.991000000387 3961043.032999991905 60375.237170923 2024-03-06T05:41:31.567735+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3961806.998000026215 60375.237182577 2024-03-06T05:41:32.574614+00:00 19994330.291000008583 28999999.986999988556 27869999.960000008345 3962065.993999958038 60375.237194052 2024-03-06T05:41:33.566117+00:00 19994330.286999940872 29000000.005000051111 27869999.986999988556 3961139.065000057220 60375.237205712 2024-03-06T05:41:34.573492+00:00 19994330.293000098318 29000000.018000010401 27870000.018999990076 3958551.931999921799 60375.237217182 2024-03-06T05:41:35.564499+00:00 19994330.289999961853 28999999.975000020117 27870000.005999978632 3958106.086000084877 60375.237228841 2024-03-06T05:41:36.571875+00:00 19994330.289999961853 28999999.983999971300 27869999.994000021368 3957294.911000012886 60375.237240495 2024-03-06T05:41:37.578754+00:00 19994330.290000081062 29000000.008000019938 27870000.013999998569 3955747.041999936104 60375.237251970 2024-03-06T05:41:38.570257+00:00 19994330.288999918848 29000000.028999920934 27870000.005999978632 3957834.067000031006 60375.237263630 2024-03-06T05:41:39.577632+00:00 19994330.290000081062 28999999.970000028610 27869999.931000050157 3958487.886000037193 60375.237275100 2024-03-06T05:41:40.568639+00:00 19994330.288999918848 29000000.047000050545 27870000.077999949455 3953598.051999927033 60375.237286760 2024-03-06T05:41:41.576015+00:00 19994330.292000059038 28999999.947999950498 27869999.977000001818 3956548.001000047196 60375.237298230 2024-03-06T05:41:42.567022+00:00 19994330.291999939829 29000000.003000020981 27869999.985000010580 3959742.009999989998 60375.237309889 2024-03-06T05:41:43.574397+00:00 19994330.290000081062 28999999.995999928564 27869999.957000020891 3958095.950999975204 60375.237321359 2024-03-06T05:41:44.565404+00:00 19994330.289999961853 29000000.015000101179 27870000.069999929518 3959331.067999958992 60375.237333018 2024-03-06T05:41:45.572779+00:00 19994330.289000030607 29000000.013999938965 27870000.001000050455 3959311.921000003815 60375.237344489 2024-03-06T05:41:46.563787+00:00 19994330.289999961853 28999999.945000048727 27869999.963999990374 3963109.167000054847 60375.237356148 2024-03-06T05:41:47.571162+00:00 19994330.289000030607 29000000.047999981791 27870000.026000019163 3960917.925999999046 60375.237367801 2024-03-06T05:41:48.578041+00:00 19994330.291999939829 28999999.980999950320 27869999.955000039190 3956219.950999975204 60375.237379277 2024-03-06T05:41:49.569544+00:00 19994330.291000008583 29000000.014000058174 27870000.056999921799 3962669.958999990951 60375.237390931 2024-03-06T05:41:50.576423+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3958612.032000064850 60375.237402407 2024-03-06T05:41:51.567927+00:00 19994330.295000080019 28999999.983999971300 27869999.959000110626 3957693.949999928009 60375.237414060 2024-03-06T05:41:52.574806+00:00 19994330.289999961853 29000000.036000009626 27869999.987999919802 3958097.024000049103 60375.237425536 2024-03-06T05:41:53.566309+00:00 19994330.287999991328 28999999.982000000775 27870000.019999980927 3957268.985999941826 60375.237437195 2024-03-06T05:41:54.573684+00:00 19994330.289000000805 29000000.019000001252 27870000.042000059038 3958091.063000082970 60375.237448665 2024-03-06T05:41:55.564691+00:00 19994330.291000001132 28999999.960000008345 27869999.957999940962 3963099.933999896049 60375.237460325 2024-03-06T05:41:56.572066+00:00 19994330.287999998778 28999999.993000000715 27869999.993000030518 3962970.987000108231 60375.237471795 2024-03-06T05:41:57.563074+00:00 19994330.293000008911 29000000.049999978393 27870000.022000070661 3962398.164999961853 60375.237483454 2024-03-06T05:41:58.570449+00:00 19994330.290999989957 29000000.008000019938 27870000.060999989510 3962101.888000010978 60375.237495108 2024-03-06T05:41:59.577328+00:00 19994330.288999989629 28999999.975999981165 27869999.940999981016 3958962.995000004768 60375.237506584 2024-03-06T05:42:00.568831+00:00 19994330.291000008583 28999999.999000009149 27870000.039999961853 3956983.911000012886 60375.237518243 2024-03-06T05:42:01.576207+00:00 19994330.291999999434 29000000.012999981642 27869999.907000061125 3957360.106999992859 60375.237529713 2024-03-06T05:42:02.567213+00:00 19994330.286000009626 28999999.989000018686 27870000.055999990553 3959764.917999982834 60375.237541372 2024-03-06T05:42:03.574589+00:00 19994330.289000000805 28999999.990000009537 27869999.995999999344 3958932.054999948014 60375.237552843 2024-03-06T05:42:04.565596+00:00 19994330.288999971002 28999999.965999960899 27869999.964999999851 3955836.988000034820 60375.237564502 2024-03-06T05:42:05.572971+00:00 19994330.293999999762 29000000.038000050932 27870000.048999991268 3954028.121000051033 60375.237575972 2024-03-06T05:42:06.563978+00:00 19994330.291999999434 29000000.011999960989 27869999.973000001162 3958918.879999995232 60375.237587632 2024-03-06T05:42:07.571354+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3959172.939000010025 60375.237599291 2024-03-06T05:42:08.578729+00:00 19994330.291999999434 29000000.016000028700 27870000.037000000477 3958585.069999932777 60375.237610761 2024-03-06T05:42:09.569736+00:00 19994330.289999961853 28999999.984999950975 27870000.005999978632 3960510.021000028122 60375.237622420 2024-03-06T05:42:10.577111+00:00 19994330.290000021458 28999999.981000009924 27869999.973000019789 3956329.024999976158 60375.237633896 2024-03-06T05:42:11.568614+00:00 19994330.285000029951 29000000.008000019938 27870000.010999981314 3955932.955999969970 60375.237645550 2024-03-06T05:42:12.575493+00:00 19994330.293999969959 29000000.000000000000 27869999.988000039011 3957052.096000074875 60375.237657025 2024-03-06T05:42:13.566996+00:00 19994330.289000030607 28999999.973999980837 27870000.019999980927 3953726.980999947060 60375.237668679 2024-03-06T05:42:14.573876+00:00 19994330.290999948978 29000000.029999971390 27870000.005999978632 3955669.950000048149 60375.237680155 2024-03-06T05:42:15.565379+00:00 19994330.292000059038 29000000.018000010401 27870000.021000031382 3957319.005999923218 60375.237691814 2024-03-06T05:42:16.572754+00:00 19994330.290999948978 28999999.999000068754 27869999.967999991030 3954710.055000067223 60375.237703284 2024-03-06T05:42:17.563762+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3960453.988000034820 60375.237714943 2024-03-06T05:42:18.571137+00:00 19994330.287000000477 28999999.981999989599 27870000.030000030994 3959284.959999918938 60375.237726598 2024-03-06T05:42:19.578016+00:00 19994330.293000038713 29000000.006000038236 27869999.938999950886 3956925.052999972831 60375.237738073 2024-03-06T05:42:20.569519+00:00 19994330.289999961853 28999999.981999989599 27870000.032000008970 3955669.975000023842 60375.237749733 2024-03-06T05:42:21.576894+00:00 19994330.289999961853 29000000.024000048637 27870000.032000061125 3955210.047999978065 60375.237761202 2024-03-06T05:42:22.567901+00:00 19994330.294000029564 28999999.958999991417 27869999.939999941736 3958276.835000038147 60375.237772862 2024-03-06T05:42:23.575277+00:00 19994330.287000060081 29000000.013000011444 27870000.032000061125 3963891.049999951851 60375.237784332 2024-03-06T05:42:24.566284+00:00 19994330.291000008583 29000000.033999919891 27869999.980999950320 3960123.085000038147 60375.237795991 2024-03-06T05:42:25.573659+00:00 19994330.288999918848 28999999.991000059992 27870000.021000031382 3960013.886000037193 60375.237807467 2024-03-06T05:42:26.565163+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3958722.981999992859 60375.237819121 2024-03-06T05:42:27.572041+00:00 19994330.289000030607 28999999.932999968529 27869999.942999958992 3959739.088999987114 60375.237830597 2024-03-06T05:42:28.563545+00:00 19994330.292000059038 29000000.057000041008 27870000.057999968529 3959900.044000030030 60375.237842250 2024-03-06T05:42:29.570424+00:00 19994330.290999889374 28999999.954999919981 27869999.939000010490 3951842.919000030030 60375.237853910 2024-03-06T05:42:30.577799+00:00 19994330.291000008583 29000000.034000001848 27870000.067000031471 3956286.007999897003 60375.237865380 2024-03-06T05:42:31.568806+00:00 19994330.289000030607 28999999.980000000447 27869999.917999979109 3951184.972000002861 60375.237877039 2024-03-06T05:42:32.576181+00:00 19994330.292000059038 29000000.002999991179 27870000.050999999046 3958751.966000080109 60375.237888509 2024-03-06T05:42:33.567189+00:00 19994330.286999940872 28999999.979999989271 27869999.970000028610 3953456.122999907006 60375.237900169 2024-03-06T05:42:34.574564+00:00 19994330.289000030607 29000000.030000001192 27870000.018000010401 3957122.912000060081 60375.237911644 2024-03-06T05:42:35.566067+00:00 19994330.291999939829 28999999.993000000715 27870000.011999960989 3956194.978000044823 60375.237923298 2024-03-06T05:42:36.572946+00:00 19994330.290000081062 28999999.991000030190 27869999.980000019073 3958207.041999936104 60375.237934774 2024-03-06T05:42:37.564448+00:00 19994330.289999961853 29000000.015999969095 27870000.032999988645 3956291.067999958992 60375.237946427 2024-03-06T05:42:38.571328+00:00 19994330.292000059038 28999999.993000030518 27869999.986999988556 3959205.987000108231 60375.237957898 2024-03-06T05:42:39.562334+00:00 19994330.289999961853 28999999.987999979407 27869999.961000081152 3956912.930999993812 60375.237969557 2024-03-06T05:42:40.569710+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3956624.965999960899 60375.237981216 2024-03-06T05:42:41.577086+00:00 19994330.291000008583 28999999.989000018686 27870000.031000021845 3961152.973000050057 60375.237992692 2024-03-06T05:42:42.568589+00:00 19994330.288999918848 28999999.969999969006 27869999.934000000358 3958664.014999986161 60375.238004345 2024-03-06T05:42:43.575468+00:00 19994330.293000098318 29000000.040000021458 27870000.077999990433 3956376.110999941826 60375.238015821 2024-03-06T05:42:44.566972+00:00 19994330.292999979109 29000000.050999999046 27870000.015000000596 3962409.014999986161 60375.238027475 2024-03-06T05:42:45.573851+00:00 19994330.287999991328 28999999.941999968141 27869999.962000008672 3959258.078000069130 60375.238038951 2024-03-06T05:42:46.565354+00:00 19994330.294999960810 29000000.031000021845 27870000.007999990135 3958430.777999997139 60375.238050605 2024-03-06T05:42:47.572233+00:00 19994330.285000000149 28999999.992000039667 27870000.039999991655 3952474.998999952804 60375.238062080 2024-03-06T05:42:48.563736+00:00 19994330.293999999762 28999999.993999961764 27870000.002000000328 3952249.118000030983 60375.238073734 2024-03-06T05:42:49.570616+00:00 19994330.284000001848 29000000.000000000000 27869999.962999999523 3957803.996999979019 60375.238085210 2024-03-06T05:42:50.562119+00:00 19994330.291999999434 28999999.998999949545 27870000.005999978632 3953729.016000031959 60375.238096869 2024-03-06T05:42:51.569495+00:00 19994330.290999989957 29000000.003000020981 27870000.008000019938 3955225.049000024796 60375.238108523 2024-03-06T05:42:52.576373+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3959870.983999968041 60375.238119998 2024-03-06T05:42:53.567876+00:00 19994330.293000008911 29000000.040000081062 27870000.028000000864 3952174.949999928009 60375.238131652 2024-03-06T05:42:54.574756+00:00 19994330.289000000805 29000000.008000019938 27869999.972999989986 3961657.018000007141 60375.238143128 2024-03-06T05:42:55.566259+00:00 19994330.289999991655 28999999.973999980837 27870000.032999988645 3950549.863000034820 60375.238154782 2024-03-06T05:42:56.573138+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3955066.021999955177 60375.238166257 2024-03-06T05:42:57.564641+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3954869.134000062943 60375.238177911 2024-03-06T05:42:58.571520+00:00 19994330.285999979824 28999999.973999980837 27869999.962000008672 3954832.898000001907 60375.238189387 2024-03-06T05:42:59.563024+00:00 19994330.293000008911 29000000.021000031382 27870000.001999970526 3955864.108999968041 60375.238201041 2024-03-06T05:43:00.569903+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3952541.869000076782 60375.238212700 2024-03-06T05:43:01.577278+00:00 19994330.290000021458 28999999.985999941826 27869999.958000060171 3957316.157999991905 60375.238224170 2024-03-06T05:43:02.568285+00:00 19994330.291000008583 29000000.034000039101 27870000.038999918848 3954370.987999916077 60375.238235829 2024-03-06T05:43:03.575661+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3954961.016000031959 60375.238247305 2024-03-06T05:43:04.567164+00:00 19994330.289999961853 29000000.013000011444 27870000.045000080019 3959022.970999956131 60375.238258959 2024-03-06T05:43:05.574043+00:00 19994330.289000030607 28999999.954999919981 27869999.969999909401 3961506.958000063896 60375.238270435 2024-03-06T05:43:06.565546+00:00 19994330.289999961853 29000000.044000029564 27869999.996000051498 3959292.896000028122 60375.238282088 2024-03-06T05:43:07.572425+00:00 19994330.293000038713 28999999.984999999404 27870000.049999948591 3953749.082999945153 60375.238293564 2024-03-06T05:43:08.563928+00:00 19994330.291999999434 28999999.995999999344 27870000.008000019938 3959068.924000024796 60375.238305218 2024-03-06T05:43:09.570808+00:00 19994330.289999961853 29000000.030000001192 27869999.986999988556 3958580.128999948967 60375.238316693 2024-03-06T05:43:10.562311+00:00 19994330.290000021458 28999999.983999978751 27869999.994000080973 3957451.963000059128 60375.238328353 2024-03-06T05:43:11.569686+00:00 19994330.289000030607 28999999.989000018686 27869999.997999910265 3960112.963999987114 60375.238340007 2024-03-06T05:43:12.576565+00:00 19994330.289999961853 29000000.028999980539 27869999.969000101089 3955957.041999936104 60375.238351482 2024-03-06T05:43:13.568069+00:00 19994330.287999991328 28999999.950000021607 27870000.000999931246 3961705.972000002861 60375.238363136 2024-03-06T05:43:14.574948+00:00 19994330.291000008583 28999999.994999971241 27869999.994000080973 3955162.001000047196 60375.238374612 2024-03-06T05:43:15.566451+00:00 19994330.289999961853 29000000.015000019222 27870000.030999898911 3952545.003000020981 60375.238386265 2024-03-06T05:43:16.573330+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3962300.031999946106 60375.238397741 2024-03-06T05:43:17.564833+00:00 19994330.292999979109 29000000.002000030130 27869999.957000020891 3959229.967000008095 60375.238409395 2024-03-06T05:43:18.571713+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3963231.972000002861 60375.238420871 2024-03-06T05:43:19.563216+00:00 19994330.293000098318 29000000.011999960989 27870000.000000000000 3955810.027999997139 60375.238432530 2024-03-06T05:43:20.570591+00:00 19994330.285999890417 28999999.971000019461 27869999.960999999195 3958575.986999989022 60375.238444000 2024-03-06T05:43:21.561598+00:00 19994330.295000080019 29000000.006999969482 27870000.047000009567 3961042.976000071038 60375.238455659 2024-03-06T05:43:22.568973+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3959396.031000018120 60375.238467313 2024-03-06T05:43:23.575853+00:00 19994330.291000008583 29000000.027000010014 27870000.015999998897 3962824.023999928962 60375.238478789 2024-03-06T05:43:24.567356+00:00 19994330.294000029564 28999999.991000000387 27869999.984999999404 3960501.994000076782 60375.238490443 2024-03-06T05:43:25.574235+00:00 19994330.289999961853 28999999.990999940783 27870000.008999999613 3960542.044999957085 60375.238501919 2024-03-06T05:43:26.565738+00:00 19994330.287999991328 28999999.981000069529 27869999.940000001341 3965824.901999949943 60375.238513578 2024-03-06T05:43:27.573113+00:00 19994330.291000008583 29000000.024999979883 27870000.048000011593 3956339.991999983788 60375.238525048 2024-03-06T05:43:28.564120+00:00 19994330.291000008583 28999999.986999988556 27869999.964999970049 3958027.066000103951 60375.238536707 2024-03-06T05:43:29.571495+00:00 19994330.287000060081 29000000.041000008583 27870000.074000030756 3955527.970999956131 60375.238548177 2024-03-06T05:43:30.562503+00:00 19994330.288999918848 28999999.999000068754 27869999.986000001431 3959730.970000029076 60375.238559837 2024-03-06T05:43:31.569878+00:00 19994330.295000080019 28999999.961999889463 27869999.954999979585 3957038.995000004768 60375.238571496 2024-03-06T05:43:32.577253+00:00 19994330.289999961853 29000000.022999998182 27870000.028999980539 3960827.061999917030 60375.238582966 2024-03-06T05:43:33.568260+00:00 19994330.294999960810 29000000.003000020981 27870000.013999998569 3957435.907000064850 60375.238594625 2024-03-06T05:43:34.575636+00:00 19994330.285000089556 29000000.009000059217 27870000.017000019550 3955501.090999960899 60375.238606101 2024-03-06T05:43:35.567139+00:00 19994330.288999918848 28999999.995000001043 27869999.994000021368 3956077.935999989975 60375.238617755 2024-03-06T05:43:36.574018+00:00 19994330.290000081062 28999999.985000010580 27869999.970999959856 3957568.026000000071 60375.238629230 2024-03-06T05:43:37.565521+00:00 19994330.289000030607 28999999.987999919802 27869999.992000039667 3961485.975000001024 60375.238640884 2024-03-06T05:43:38.572400+00:00 19994330.292999979109 29000000.047000050545 27870000.006999969482 3961751.978999999817 60375.238652360 2024-03-06T05:43:39.563903+00:00 19994330.291000008583 28999999.958999991417 27870000.003000020981 3957210.050999999046 60375.238664014 2024-03-06T05:43:40.570783+00:00 19994330.287999991328 28999999.983999971300 27870000.021999958903 3955984.994999999180 60375.238675490 2024-03-06T05:43:41.562286+00:00 19994330.293999999762 29000000.039999961853 27870000.039000030607 3958567.093000002205 60375.238687143 2024-03-06T05:43:42.569165+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3956508.932999997865 60375.238698802 2024-03-06T05:43:43.576540+00:00 19994330.289999999106 28999999.986000061035 27869999.955000039190 3962787.058999999892 60375.238710278 2024-03-06T05:43:44.568044+00:00 19994330.289000000805 29000000.008000008762 27870000.019999980927 3963410.923999999184 60375.238721932 2024-03-06T05:43:45.574923+00:00 19994330.293000001460 28999999.990999989212 27869999.978999968618 3958356.986000000965 60375.238733408 2024-03-06T05:43:46.566426+00:00 19994330.289999991655 29000000.015999998897 27870000.054000020027 3958074.024999998976 60375.238745067 2024-03-06T05:43:47.573801+00:00 19994330.287000019103 28999999.981999989599 27869999.971999999136 3957203.962000004947 60375.238756537 2024-03-06T05:43:48.564808+00:00 19994330.294999990612 29000000.015999998897 27869999.985000010580 3958004.022999993991 60375.238768197 2024-03-06T05:43:49.572183+00:00 19994330.287000000477 28999999.966000020504 27869999.996000051498 3959526.976000003982 60375.238779667 2024-03-06T05:43:50.563191+00:00 19994330.291000008583 29000000.008999969810 27870000.000000000000 3957224.030999995768 60375.238791326 2024-03-06T05:43:51.570566+00:00 19994330.287000000477 29000000.028000030667 27870000.015999909490 3960538.967000000179 60375.238802796 2024-03-06T05:43:52.561573+00:00 19994330.291999999434 28999999.998999979347 27869999.985000010580 3953876.060000001919 60375.238814455 2024-03-06T05:43:53.568948+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3957585.015000001062 60375.238826109 2024-03-06T05:43:54.575827+00:00 19994330.291999999434 28999999.955999970436 27869999.999000068754 3957188.980000004172 60375.238837585 2024-03-06T05:43:55.567330+00:00 19994330.292999979109 29000000.035000029951 27870000.006999969482 3957091.017999991775 60375.238849244 2024-03-06T05:43:56.574706+00:00 19994330.289000030607 28999999.995999988168 27869999.993999961764 3960646.990000010002 60375.238860714 2024-03-06T05:43:57.565713+00:00 19994330.289999961853 28999999.997999969870 27869999.971000079066 3955638.982999994885 60375.238872373 2024-03-06T05:43:58.573088+00:00 19994330.287000000477 29000000.029000040144 27870000.018999930471 3960821.936000003945 60375.238883849 2024-03-06T05:43:59.564592+00:00 19994330.290000021458 28999999.968999978155 27870000.008000008762 3956175.068999990821 60375.238895503 2024-03-06T05:44:00.571471+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3959298.078000009060 60375.238906973 2024-03-06T05:44:01.562478+00:00 19994330.291000008583 28999999.958000000566 27870000.006000000983 3955807.853000000119 60375.238918632 2024-03-06T05:44:02.569853+00:00 19994330.288999971002 29000000.026000019163 27869999.986000001431 3954779.017999991775 60375.238930108 2024-03-06T05:44:03.561356+00:00 19994330.292999979109 29000000.036000009626 27870000.019000008702 3958723.027000010014 60375.238941762 2024-03-06T05:44:04.568235+00:00 19994330.287000000477 28999999.973999980837 27870000.028999980539 3953887.064999998081 60375.238953421 2024-03-06T05:44:05.575611+00:00 19994330.294000029564 28999999.990000009537 27869999.966000020504 3956219.024999991059 60375.238964897 2024-03-06T05:44:06.567114+00:00 19994330.287999991328 28999999.957999940962 27869999.958999991417 3953192.924000009894 60375.238976551 2024-03-06T05:44:07.573993+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3960491.961999997031 60375.238988027 2024-03-06T05:44:08.565496+00:00 19994330.288999918848 29000000.001999970526 27870000.011000040919 3954653.004999995232 60375.238999686 2024-03-06T05:44:09.572871+00:00 19994330.293000098318 28999999.996000051498 27870000.037999991328 3956247.000000014901 60375.239011156 2024-03-06T05:44:10.563878+00:00 19994330.291999939829 29000000.036999940872 27869999.986999988556 3954343.004999995232 60375.239022816 2024-03-06T05:44:11.571254+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3958244.009000002872 60375.239034285 2024-03-06T05:44:12.562261+00:00 19994330.291999939829 28999999.965999960899 27869999.985000010580 3956858.079999982845 60375.239045945 2024-03-06T05:44:13.569636+00:00 19994330.285000089556 29000000.022999998182 27870000.016999959946 3956623.853000015020 60375.239057415 2024-03-06T05:44:14.560643+00:00 19994330.292999979109 28999999.991000059992 27869999.957000020891 3956184.006999998819 60375.239069074 2024-03-06T05:44:15.568019+00:00 19994330.286999940872 29000000.030999898911 27870000.027000010014 3952516.104000002146 60375.239080734 2024-03-06T05:44:16.575394+00:00 19994330.292999979109 29000000.007000088692 27870000.009999990463 3954951.024999976158 60375.239092204 2024-03-06T05:44:17.566401+00:00 19994330.296000000089 28999999.944000009447 27869999.982000049204 3950493.915000020992 60375.239103863 2024-03-06T05:44:18.573776+00:00 19994330.285000089556 29000000.037999991328 27870000.040999889374 3955507.040999978781 60375.239115339 2024-03-06T05:44:19.565279+00:00 19994330.289999961853 28999999.986999988556 27869999.959000110626 3956311.957000017166 60375.239126992 2024-03-06T05:44:20.572158+00:00 19994330.289000030607 29000000.044999960810 27870000.037999991328 3955929.018999993801 60375.239138468 2024-03-06T05:44:21.563662+00:00 19994330.289999961853 28999999.958999998868 27869999.988999959081 3956215.986000000965 60375.239150122 2024-03-06T05:44:22.570541+00:00 19994330.289999961853 29000000.030999999493 27870000.042000059038 3956525.046000003815 60375.239161598 2024-03-06T05:44:23.562044+00:00 19994330.294000029564 29000000.024000000209 27869999.977999929339 3955065.058999984991 60375.239173251 2024-03-06T05:44:24.568923+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3952482.004000008106 60375.239184911 2024-03-06T05:44:25.576299+00:00 19994330.291000008583 28999999.964999970049 27869999.985999941826 3956832.932000011206 60375.239196381 2024-03-06T05:44:26.567306+00:00 19994330.294000029564 28999999.996000021696 27869999.960000038147 3960785.982999979984 60375.239208040 2024-03-06T05:44:27.574680+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3956881.041999996174 60375.239219510 2024-03-06T05:44:28.565688+00:00 19994330.289000030607 29000000.015999969095 27870000.051999930292 3957434.009000002872 60375.239231170 2024-03-06T05:44:29.573063+00:00 19994330.290999889374 28999999.976000010967 27869999.996000051498 3960370.983999996912 60375.239242645 2024-03-06T05:44:30.564566+00:00 19994330.290000081062 28999999.998000029474 27869999.955999970436 3954496.966000020970 60375.239254299 2024-03-06T05:44:31.571446+00:00 19994330.287999991328 29000000.051999989897 27870000.047000050545 3960796.018999993801 60375.239265775 2024-03-06T05:44:32.562949+00:00 19994330.291999939829 28999999.953999999911 27869999.973999980837 3959830.037999988068 60375.239277428 2024-03-06T05:44:33.569828+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3959947.907000004780 60375.239288904 2024-03-06T05:44:34.561331+00:00 19994330.292999979109 28999999.971000019461 27870000.015000101179 3959517.094000012148 60375.239300564 2024-03-06T05:44:35.568707+00:00 19994330.289000000805 29000000.017000019550 27869999.978999968618 3957973.074999988079 60375.239312218 2024-03-06T05:44:36.575586+00:00 19994330.289999999106 28999999.999000009149 27869999.977000001818 3960958.833000003826 60375.239323693 2024-03-06T05:44:37.567089+00:00 19994330.287000000477 28999999.984999950975 27870000.000999998301 3956748.988999993075 60375.239335347 2024-03-06T05:44:38.573968+00:00 19994330.290000010282 28999999.997000038624 27869999.977000001818 3956819.038000016939 60375.239346823 2024-03-06T05:44:39.565471+00:00 19994330.288999989629 29000000.022999998182 27870000.048999998719 3957066.040999978781 60375.239358482 2024-03-06T05:44:40.572847+00:00 19994330.295000001788 28999999.995999928564 27870000.006999999285 3957561.924000024796 60375.239369952 2024-03-06T05:44:41.563854+00:00 19994330.288999989629 28999999.995000001043 27869999.991000000387 3958836.054999976885 60375.239381611 2024-03-06T05:44:42.571229+00:00 19994330.292000029236 28999999.993000030518 27870000.004000011832 3958179.934000014793 60375.239393082 2024-03-06T05:44:43.562236+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3956494.079000025988 60375.239404741 2024-03-06T05:44:44.569611+00:00 19994330.289999991655 28999999.995999928564 27869999.997000008821 3960996.917999982834 60375.239416211 2024-03-06T05:44:45.560619+00:00 19994330.289000000805 29000000.002000089735 27869999.977999988943 3956464.110000013839 60375.239427870 2024-03-06T05:44:46.567994+00:00 19994330.288000021130 29000000.032999988645 27870000.038000021130 3958765.928999959957 60375.239439530 2024-03-06T05:44:47.575369+00:00 19994330.291999999434 28999999.975000020117 27869999.991999980062 3958049.065999985207 60375.239451000 2024-03-06T05:44:48.566376+00:00 19994330.293999969959 28999999.985999941826 27869999.986000001431 3956161.031000018120 60375.239462659 2024-03-06T05:44:49.573751+00:00 19994330.288000050932 29000000.028000000864 27870000.023999989033 3957628.027000010014 60375.239474135 2024-03-06T05:44:50.565255+00:00 19994330.292999979109 29000000.001999970526 27870000.011000040919 3958447.967000008095 60375.239485789 2024-03-06T05:44:51.572134+00:00 19994330.288999971002 28999999.991000059992 27869999.986999988556 3956592.874000012875 60375.239497258 2024-03-06T05:44:52.563141+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3954715.084999979008 60375.239508918 2024-03-06T05:44:53.570516+00:00 19994330.288000050932 29000000.008999940008 27870000.051999989897 3953156.975000023842 60375.239520394 2024-03-06T05:44:54.562019+00:00 19994330.292999979109 28999999.935000058264 27869999.934999998659 3958582.019999980927 60375.239532053 2024-03-06T05:44:55.569394+00:00 19994330.290000021458 29000000.084999918938 27870000.049000021070 3954066.926999986172 60375.239543523 2024-03-06T05:44:56.560402+00:00 19994330.287999991328 28999999.978000041097 27870000.028999920934 3956023.067000031006 60375.239555183 2024-03-06T05:44:57.567777+00:00 19994330.295000020415 29000000.000999931246 27869999.942000031471 3964996.884999989998 60375.239566837 2024-03-06T05:44:58.574656+00:00 19994330.287000000477 28999999.986999999732 27870000.060999989510 3961429.055999993812 60375.239578312 2024-03-06T05:44:59.566159+00:00 19994330.290999948978 28999999.962999999523 27869999.944000009447 3957140.063000022899 60375.239589966 2024-03-06T05:45:00.573038+00:00 19994330.290000021458 29000000.033999990672 27870000.007000088692 3959884.009999989998 60375.239601442 2024-03-06T05:45:01.564542+00:00 19994330.289000030607 29000000.013999998569 27869999.987999919802 3960066.005999981891 60375.239613095 2024-03-06T05:45:02.571421+00:00 19994330.291000008583 28999999.997000008821 27870000.042999979109 3961460.931999980938 60375.239624571 2024-03-06T05:45:03.562924+00:00 19994330.289999961853 28999999.988999988884 27869999.983000040054 3958088.000000000000 60375.239636230 2024-03-06T05:45:04.570299+00:00 19994330.291000008583 28999999.978000018746 27869999.993000030518 3951920.072000027169 60375.239647700 2024-03-06T05:45:05.561306+00:00 19994330.289999961853 29000000.019999980927 27870000.038999918848 3958480.023999989033 60375.239659360 2024-03-06T05:45:06.568681+00:00 19994330.292999979109 28999999.991999980062 27869999.936000108719 3959954.939999998081 60375.239670835 2024-03-06T05:45:07.560185+00:00 19994330.289000030607 29000000.019000049680 27870000.047999981791 3956903.060000001919 60375.239682489 2024-03-06T05:45:08.567064+00:00 19994330.289999961853 28999999.995999988168 27869999.968999978155 3963588.967000008095 60375.239694149 2024-03-06T05:45:09.574439+00:00 19994330.287999991328 28999999.984999950975 27870000.026999950409 3959493.004000008106 60375.239705618 2024-03-06T05:45:10.565447+00:00 19994330.290000081062 29000000.008999999613 27869999.957000020891 3960552.979999959003 60375.239717278 2024-03-06T05:45:11.572822+00:00 19994330.291999939829 29000000.000000000000 27870000.052999969572 3957689.905000030994 60375.239728754 2024-03-06T05:45:12.564325+00:00 19994330.292999979109 28999999.962000008672 27869999.892000079155 3960938.042999982834 60375.239740408 2024-03-06T05:45:13.571204+00:00 19994330.290000081062 29000000.055999990553 27870000.085999969393 3956437.995000004768 60375.239751877 2024-03-06T05:45:14.562211+00:00 19994330.289999961853 28999999.986000001431 27870000.016999959946 3960312.023999989033 60375.239763537 2024-03-06T05:45:15.569586+00:00 19994330.287000060081 28999999.999000009149 27869999.975000020117 3957466.990999997128 60375.239775013 2024-03-06T05:45:16.561090+00:00 19994330.291999939829 29000000.006999969482 27870000.035999998450 3961385.984000027180 60375.239786666 2024-03-06T05:45:17.567969+00:00 19994330.287000060081 28999999.993000030518 27869999.938999999315 3957152.038999975193 60375.239798326 2024-03-06T05:45:18.575344+00:00 19994330.291999939829 28999999.996000051498 27870000.010999988765 3955974.064000010025 60375.239809796 2024-03-06T05:45:19.566351+00:00 19994330.292000059038 29000000.001999970526 27870000.002000000328 3960039.923000038136 60375.239821455 2024-03-06T05:45:20.573726+00:00 19994330.291000008583 29000000.008999940008 27869999.991000011563 3959559.955999969970 60375.239832925 2024-03-06T05:45:21.564734+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3958723.139999986161 60375.239844585 2024-03-06T05:45:22.572108+00:00 19994330.286999940872 29000000.003999948502 27870000.043999999762 3956473.850000023842 60375.239856055 2024-03-06T05:45:23.563116+00:00 19994330.292000059038 28999999.973999980837 27869999.944000009447 3957104.097000002861 60375.239867714 2024-03-06T05:45:24.570491+00:00 19994330.287000060081 29000000.039000030607 27870000.039000000805 3957438.959999979008 60375.239879184 2024-03-06T05:45:25.561498+00:00 19994330.291999939829 28999999.988000039011 27870000.027000010014 3953756.058000028133 60375.239890844 2024-03-06T05:45:26.568874+00:00 19994330.291000008583 28999999.965000029653 27869999.926999989897 3954359.935999989975 60375.239902313 2024-03-06T05:45:27.559881+00:00 19994330.286999940872 29000000.018000010401 27870000.048999968916 3950824.031000018120 60375.239913973 2024-03-06T05:45:28.567256+00:00 19994330.295000080019 29000000.023999929428 27869999.991000000387 3954363.026999949943 60375.239925632 2024-03-06T05:45:29.574631+00:00 19994330.287999998778 28999999.963000059128 27869999.994000021368 3954574.992000042927 60375.239937102 2024-03-06T05:45:30.565638+00:00 19994330.291000001132 29000000.018999930471 27870000.037000000477 3951224.024999976158 60375.239948762 2024-03-06T05:45:31.573013+00:00 19994330.287999998778 28999999.985000010580 27869999.935999989510 3954903.892000020016 60375.239960232 2024-03-06T05:45:32.564021+00:00 19994330.291999999434 29000000.009000059217 27870000.027000010014 3958718.053999959957 60375.239971891 2024-03-06T05:45:33.571396+00:00 19994330.290000010282 28999999.989999890327 27869999.958000000566 3956084.058000028133 60375.239983361 2024-03-06T05:45:34.562403+00:00 19994330.286999989301 28999999.967000011355 27869999.983000040054 3956810.968999981880 60375.239995020 2024-03-06T05:45:35.569778+00:00 19994330.296000000089 29000000.046000000089 27870000.062999960035 3953513.939999998081 60375.240006496 2024-03-06T05:45:36.561281+00:00 19994330.288000021130 29000000.013000000268 27870000.011000040919 3954342.032000004780 60375.240018150 2024-03-06T05:45:37.568160+00:00 19994330.291999999434 29000000.005000010133 27870000.006999969482 3953910.122000039089 60375.240029626 2024-03-06T05:45:38.559664+00:00 19994330.290999978781 28999999.949999991804 27869999.942000031471 3955774.908999979030 60375.240041279 2024-03-06T05:45:39.566543+00:00 19994330.289000000805 29000000.063999999315 27870000.059000018984 3954295.042999982834 60375.240052939 2024-03-06T05:45:40.573918+00:00 19994330.286000009626 28999999.937000010163 27869999.989999890327 3952582.898999989033 60375.240064415 2024-03-06T05:45:41.565421+00:00 19994330.291999999434 29000000.050000008196 27869999.979000091553 3955443.037000000011 60375.240076068 2024-03-06T05:45:42.572301+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3952705.956000030041 60375.240087544 2024-03-06T05:45:43.563804+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3951866.107999979984 60375.240099198 2024-03-06T05:45:44.570683+00:00 19994330.291000008583 28999999.979000028223 27869999.970000028610 3955827.923000038136 60375.240110673 2024-03-06T05:45:45.562186+00:00 19994330.288999971002 28999999.995999988168 27870000.013000011444 3957941.107999979984 60375.240122333 2024-03-06T05:45:46.569561+00:00 19994330.291000008583 28999999.987999979407 27869999.975999951363 3958039.824999988079 60375.240133803 2024-03-06T05:45:47.560568+00:00 19994330.287000000477 28999999.962000008672 27869999.988000039011 3956374.075999975204 60375.240145463 2024-03-06T05:45:48.567944+00:00 19994330.289999961853 29000000.054000020027 27870000.042999979109 3957148.033000051975 60375.240157122 2024-03-06T05:45:49.575319+00:00 19994330.293000038713 28999999.981999989599 27869999.927999969572 3956219.888999999035 60375.240168592 2024-03-06T05:45:50.566325+00:00 19994330.291999999434 29000000.001999970526 27870000.047999981791 3956893.219999969006 60375.240180246 2024-03-06T05:45:51.573205+00:00 19994330.291000008583 29000000.034000039101 27869999.990000009537 3957903.870000063907 60375.240191721 2024-03-06T05:45:52.564709+00:00 19994330.291000008583 28999999.967999991030 27869999.965000029653 3954554.993999958038 60375.240203381 2024-03-06T05:45:53.572084+00:00 19994330.287000000477 28999999.978999968618 27870000.039000030607 3953143.973999977112 60375.240214851 2024-03-06T05:45:54.563091+00:00 19994330.290000021458 29000000.050000071526 27869999.997999999672 3955389.067999958992 60375.240226510 2024-03-06T05:45:55.570467+00:00 19994330.289999961853 28999999.975999951363 27870000.028999999166 3956310.975000023842 60375.240237986 2024-03-06T05:45:56.561969+00:00 19994330.291999939829 28999999.991000059992 27870000.006999999285 3959605.014999986161 60375.240249645 2024-03-06T05:45:57.569344+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3958364.093000053894 60375.240261115 2024-03-06T05:45:58.560354+00:00 19994330.289999961853 28999999.977999929339 27869999.930000010878 3957296.873999952804 60375.240272774 2024-03-06T05:45:59.567727+00:00 19994330.290000081062 29000000.016999959946 27869999.971999999136 3957336.001000047196 60375.240284428 2024-03-06T05:46:00.574606+00:00 19994330.291999939829 29000000.032000061125 27870000.065000001341 3958656.037999988068 60375.240295904 2024-03-06T05:46:01.566109+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3958124.843999981880 60375.240307558 2024-03-06T05:46:02.572989+00:00 19994330.287999991328 28999999.970000028610 27869999.974000010639 3956722.124000072014 60375.240319034 2024-03-06T05:46:03.564492+00:00 19994330.291000008583 28999999.982999920845 27870000.016000028700 3960290.024999976158 60375.240330687 2024-03-06T05:46:04.571371+00:00 19994330.289999961853 29000000.018000010401 27869999.979999959469 3957207.036999940872 60375.240342163 2024-03-06T05:46:05.562874+00:00 19994330.292000059038 29000000.009000059217 27870000.021000031382 3956081.930000067223 60375.240353822 2024-03-06T05:46:06.570249+00:00 19994330.289000030607 29000000.000999931246 27869999.995999988168 3955716.950999975204 60375.240365292 2024-03-06T05:46:07.561257+00:00 19994330.291999939829 28999999.971000079066 27870000.009999990463 3958003.046000003815 60375.240376952 2024-03-06T05:46:08.568632+00:00 19994330.289999961853 29000000.003999948502 27869999.981000009924 3953274.011000037193 60375.240388422 2024-03-06T05:46:09.559639+00:00 19994330.290000081062 29000000.019000049680 27870000.003000020981 3955338.007999897003 60375.240400081 2024-03-06T05:46:10.567014+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3953802.040000081062 60375.240411741 2024-03-06T05:46:11.574389+00:00 19994330.291000008583 29000000.023999929428 27870000.012000020593 3956453.944999932777 60375.240423210 2024-03-06T05:46:12.565396+00:00 19994330.291000008583 28999999.984999999404 27869999.974999960512 3956382.032000064850 60375.240434870 2024-03-06T05:46:13.572772+00:00 19994330.289000030607 29000000.002999998629 27870000.014000058174 3958414.011999965180 60375.240446340 2024-03-06T05:46:14.563779+00:00 19994330.292999979109 28999999.975999999791 27870000.024999979883 3959115.937999964226 60375.240458000 2024-03-06T05:46:15.571154+00:00 19994330.289000030607 28999999.986999999732 27869999.937999960035 3956078.054000020027 60375.240469475 2024-03-06T05:46:16.562657+00:00 19994330.291999939829 29000000.047999989241 27870000.034999970347 3956248.917999982834 60375.240481129 2024-03-06T05:46:17.569537+00:00 19994330.290000081062 28999999.955000009388 27870000.003000020981 3954377.109000086784 60375.240492605 2024-03-06T05:46:18.561040+00:00 19994330.288999918848 29000000.022999998182 27869999.968000050634 3956105.995000004768 60375.240504264 2024-03-06T05:46:19.568415+00:00 19994330.290000081062 28999999.991999980062 27870000.046999931335 3952490.983999968041 60375.240515734 2024-03-06T05:46:20.559422+00:00 19994330.289999961853 29000000.001000020653 27869999.969000101089 3954633.917999982834 60375.240527393 2024-03-06T05:46:21.566798+00:00 19994330.294000029564 29000000.004000011832 27869999.985999941826 3960198.083999990951 60375.240539047 2024-03-06T05:46:22.573676+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3954184.970999956131 60375.240550523 2024-03-06T05:46:23.565180+00:00 19994330.293999999762 29000000.041000008583 27870000.032999988645 3951685.003000020981 60375.240562176 2024-03-06T05:46:24.572059+00:00 19994330.287000000477 28999999.972999989986 27869999.952000018209 3953204.893000007141 60375.240573652 2024-03-06T05:46:25.563562+00:00 19994330.287999998778 29000000.003000020981 27870000.052000049502 3954068.096000074875 60375.240585312 2024-03-06T05:46:26.570938+00:00 19994330.289000000805 28999999.977999988943 27869999.934999939054 3956753.980999947060 60375.240596781 2024-03-06T05:46:27.561944+00:00 19994330.291999999434 29000000.018999990076 27870000.070999979973 3950445.970000029076 60375.240608441 2024-03-06T05:46:28.569319+00:00 19994330.291999999434 28999999.999000009149 27869999.976000070572 3952663.054000020027 60375.240619911 2024-03-06T05:46:29.560327+00:00 19994330.288000021130 28999999.965000029653 27869999.957999940962 3955509.046000003815 60375.240631571 2024-03-06T05:46:30.567702+00:00 19994330.291999999434 29000000.034999970347 27870000.032999988645 3954385.984999895096 60375.240643041 2024-03-06T05:46:31.558709+00:00 19994330.289999991655 29000000.011000040919 27869999.990000009537 3949534.901000022888 60375.240654700 2024-03-06T05:46:32.566085+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3954276.050999999046 60375.240666360 2024-03-06T05:46:33.573460+00:00 19994330.287999991328 28999999.954999919981 27869999.942000001669 3957386.953999996185 60375.240677835 2024-03-06T05:46:34.564963+00:00 19994330.290000021458 29000000.003000020981 27870000.037000000477 3954739.049000024796 60375.240689489 2024-03-06T05:46:35.571842+00:00 19994330.290999978781 29000000.003000020981 27869999.987999990582 3952853.016999959946 60375.240700965 2024-03-06T05:46:36.563345+00:00 19994330.291000008583 29000000.000000000000 27869999.961000010371 3955527.877000092994 60375.240712618 2024-03-06T05:46:37.570224+00:00 19994330.291999999434 28999999.986999988556 27870000.021000001580 3953841.123999952804 60375.240724094 2024-03-06T05:46:38.561728+00:00 19994330.288999971002 29000000.008000019938 27870000.027000010014 3954077.935999989975 60375.240735753 2024-03-06T05:46:39.569103+00:00 19994330.290000021458 28999999.995000001043 27869999.949000000954 3950003.031000018120 60375.240747224 2024-03-06T05:46:40.560110+00:00 19994330.289000030607 28999999.982999920845 27869999.994999971241 3960173.967999935150 60375.240758883 2024-03-06T05:46:41.567485+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3956269.022000073921 60375.240770353 2024-03-06T05:46:42.558492+00:00 19994330.289000030607 29000000.035000089556 27870000.042999979109 3951579.054999948014 60375.240782012 2024-03-06T05:46:43.565868+00:00 19994330.288999971002 28999999.971999999136 27869999.955000039190 3954068.907999991905 60375.240793666 2024-03-06T05:46:44.572747+00:00 19994330.292999979109 29000000.015999909490 27869999.986000001431 3955673.099000095855 60375.240805142 2024-03-06T05:46:45.564250+00:00 19994330.291999999434 28999999.976000070572 27870000.013999998569 3950616.978999971878 60375.240816801 2024-03-06T05:46:46.571625+00:00 19994330.290000021458 29000000.029999971390 27870000.014999989420 3956298.980000019073 60375.240828271 2024-03-06T05:46:47.562632+00:00 19994330.291999999434 28999999.981999989599 27870000.024999979883 3951316.064000010025 60375.240839931 2024-03-06T05:46:48.570008+00:00 19994330.287000060081 29000000.014999989420 27870000.006000038236 3955773.953999996185 60375.240851406 2024-03-06T05:46:49.561511+00:00 19994330.290999889374 28999999.982000000775 27869999.973999980837 3952393.949999928009 60375.240863060 2024-03-06T05:46:50.568390+00:00 19994330.288000110537 29000000.000000000000 27870000.014999989420 3955472.069000006188 60375.240874536 2024-03-06T05:46:51.559893+00:00 19994330.289999961853 29000000.004999998957 27869999.959999978542 3953202.008000016212 60375.240886190 2024-03-06T05:46:52.566773+00:00 19994330.292999979109 28999999.997000008821 27870000.019000049680 3960352.853999971878 60375.240897665 2024-03-06T05:46:53.558276+00:00 19994330.291000008583 29000000.001999989152 27870000.032999988645 3954140.121000051033 60375.240909319 2024-03-06T05:46:54.565155+00:00 19994330.291000008583 29000000.027000010014 27869999.998000029474 3953543.931999921799 60375.240920979 2024-03-06T05:46:55.572530+00:00 19994330.289000030607 28999999.927999999374 27869999.957000020891 3954833.001000047196 60375.240932448 2024-03-06T05:46:56.563537+00:00 19994330.289999961853 29000000.035000000149 27869999.988999959081 3952190.108000040054 60375.240944108 2024-03-06T05:46:57.570912+00:00 19994330.286999940872 29000000.044999990612 27870000.064999941736 3954852.968999981880 60375.240955584 2024-03-06T05:46:58.562416+00:00 19994330.291000008583 28999999.962999999523 27869999.924000021070 3957886.960999966133 60375.240967237 2024-03-06T05:46:59.569294+00:00 19994330.291000008583 29000000.004999998957 27870000.057000041008 3956752.052000045776 60375.240978713 2024-03-06T05:47:00.560798+00:00 19994330.289000030607 29000000.027000010014 27870000.001999970526 3955723.917999982834 60375.240990367 2024-03-06T05:47:01.567677+00:00 19994330.294000029564 28999999.993000030518 27869999.985000010580 3957077.075999975204 60375.241001843 2024-03-06T05:47:02.559181+00:00 19994330.289999961853 28999999.959999978542 27869999.975000020117 3956316.981000065804 60375.241013496 2024-03-06T05:47:03.566059+00:00 19994330.289999961853 29000000.036000009626 27870000.006999969482 3954478.950999975204 60375.241025155 2024-03-06T05:47:04.573434+00:00 19994330.287000060081 29000000.007999960333 27870000.008999940008 3952926.057999968994 60375.241036631 2024-03-06T05:47:05.564938+00:00 19994330.291000008583 28999999.957000020891 27870000.022999998182 3955958.118999958038 60375.241048285 2024-03-06T05:47:06.571817+00:00 19994330.291999939829 29000000.021000031382 27869999.990000009537 3955912.847000002861 60375.241059761 2024-03-06T05:47:07.563320+00:00 19994330.289000030607 29000000.003999948502 27869999.989000078291 3956823.971000074875 60375.241071414 2024-03-06T05:47:08.570200+00:00 19994330.292999979109 29000000.035000089556 27870000.050999999046 3956528.095000029076 60375.241082890 2024-03-06T05:47:09.561703+00:00 19994330.289000030607 28999999.971999999136 27869999.949999928474 3953597.003999948967 60375.241094544 2024-03-06T05:47:10.568582+00:00 19994330.289999961853 28999999.994999889284 27870000.044000029564 3958830.947000027169 60375.241106019 2024-03-06T05:47:11.560085+00:00 19994330.287999991328 28999999.988000039011 27869999.956000000238 3949860.990000010002 60375.241117679 2024-03-06T05:47:12.567460+00:00 19994330.289000030607 29000000.009000059217 27870000.010999999940 3951837.007999897003 60375.241129149 2024-03-06T05:47:13.558468+00:00 19994330.289999961853 28999999.995999928564 27869999.969000000507 3952842.057000041008 60375.241140808 2024-03-06T05:47:14.565843+00:00 19994330.291000008583 28999999.999000068754 27869999.984000001103 3959590.960999966133 60375.241152462 2024-03-06T05:47:15.572722+00:00 19994330.294000029564 28999999.995000001043 27870000.017999991775 3956724.846000074875 60375.241163938 2024-03-06T05:47:16.564225+00:00 19994330.291000001132 28999999.977000001818 27870000.041999999434 3960142.148000001907 60375.241175591 2024-03-06T05:47:17.571104+00:00 19994330.285000000149 29000000.042999979109 27869999.997999999672 3955398.906000018120 60375.241187067 2024-03-06T05:47:18.562607+00:00 19994330.295000001788 28999999.957000020891 27869999.955000009388 3957894.046000003815 60375.241198721 2024-03-06T05:47:19.569487+00:00 19994330.287000000477 29000000.046000000089 27870000.043999999762 3954527.968999981880 60375.241210197 2024-03-06T05:47:20.560990+00:00 19994330.290000010282 28999999.964999910444 27869999.962999999523 3957320.061999917030 60375.241221856 2024-03-06T05:47:21.568364+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3956135.974000095855 60375.241233326 2024-03-06T05:47:22.559372+00:00 19994330.295000020415 28999999.973999980837 27870000.013999998569 3959261.020999907982 60375.241244986 2024-03-06T05:47:23.566747+00:00 19994330.290999978781 28999999.985000010580 27869999.953999999911 3958744.963000059128 60375.241256455 2024-03-06T05:47:24.557755+00:00 19994330.291999999434 29000000.019999980927 27870000.042999979109 3953629.006999969017 60375.241268115 2024-03-06T05:47:25.565130+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3954873.039999961853 60375.241279774 2024-03-06T05:47:26.572505+00:00 19994330.289000000805 28999999.984999999404 27870000.004000011832 3955442.028000115883 60375.241291245 2024-03-06T05:47:27.563512+00:00 19994330.288000021130 29000000.006999999285 27869999.977999988943 3952313.943999886978 60375.241302904 2024-03-06T05:47:28.570887+00:00 19994330.290999978781 28999999.982999999076 27870000.000999990851 3957333.910000085831 60375.241314374 2024-03-06T05:47:29.561895+00:00 19994330.291999999434 29000000.003000009805 27870000.030000030994 3952556.088999987114 60375.241326033 2024-03-06T05:47:30.569270+00:00 19994330.290000021458 29000000.007999990135 27869999.985000010580 3949391.126999973785 60375.241337509 2024-03-06T05:47:31.560773+00:00 19994330.291000008583 29000000.012000020593 27870000.018999930471 3955277.934000014793 60375.241349163 2024-03-06T05:47:32.567652+00:00 19994330.291000008583 28999999.972999989986 27869999.965000029653 3957691.000000000000 60375.241360638 2024-03-06T05:47:33.559155+00:00 19994330.290999948978 29000000.000999990851 27869999.981000069529 3958793.919000030030 60375.241372292 2024-03-06T05:47:34.566034+00:00 19994330.287000000477 28999999.971000019461 27869999.965999960899 3956623.044999957085 60375.241383952 2024-03-06T05:47:35.573410+00:00 19994330.288000050932 29000000.036000009626 27870000.088999990374 3951603.922000051010 60375.241395421 2024-03-06T05:47:36.564417+00:00 19994330.293999969959 29000000.008999999613 27869999.996000051498 3955301.049999951851 60375.241407081 2024-03-06T05:47:37.571792+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3954556.024000049103 60375.241418557 2024-03-06T05:47:38.563295+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3954311.036999940872 60375.241430210 2024-03-06T05:47:39.570175+00:00 19994330.291999999434 29000000.006000038236 27869999.966000080109 3956957.975000023842 60375.241441686 2024-03-06T05:47:40.561677+00:00 19994330.291000008583 28999999.947999950498 27869999.960999969393 3956887.001999973785 60375.241453340 2024-03-06T05:47:41.568557+00:00 19994330.289000030607 29000000.048000041395 27870000.050000071526 3957908.958000063896 60375.241464816 2024-03-06T05:47:42.560060+00:00 19994330.289999961853 28999999.981999989599 27870000.043999910355 3953067.992999910843 60375.241476469 2024-03-06T05:47:43.566939+00:00 19994330.287999991328 29000000.017000019550 27869999.963000059128 3952882.039000033867 60375.241487945 2024-03-06T05:47:44.558443+00:00 19994330.287999991328 29000000.000999931246 27870000.016999959946 3959917.013000010978 60375.241499599 2024-03-06T05:47:45.565322+00:00 19994330.295000080019 28999999.987000111490 27869999.973000049591 3956185.072000027169 60375.241511258 2024-03-06T05:47:46.572697+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3962520.000000000000 60375.241522728 2024-03-06T05:47:47.563704+00:00 19994330.291000008583 28999999.940999981016 27870000.011999960989 3954667.879999995232 60375.241534388 2024-03-06T05:47:48.571079+00:00 19994330.289999961853 29000000.031000021845 27870000.004000071436 3957068.013999938965 60375.241545857 2024-03-06T05:47:49.562086+00:00 19994330.289999961853 28999999.983999971300 27869999.965999960899 3953480.972000002861 60375.241557517 2024-03-06T05:47:50.569462+00:00 19994330.287000060081 28999999.985999941826 27869999.978000000119 3956505.068000078201 60375.241568993 2024-03-06T05:47:51.560965+00:00 19994330.291000008583 29000000.039000030607 27870000.019000001252 3953876.969999908935 60375.241580646 2024-03-06T05:47:52.567844+00:00 19994330.289999961853 28999999.988000039011 27870000.050000000745 3956289.037000060081 60375.241592122 2024-03-06T05:47:53.559347+00:00 19994330.289999961853 29000000.003999948502 27869999.969000000507 3957416.990999937057 60375.241603776 2024-03-06T05:47:54.566227+00:00 19994330.294000029564 29000000.009000059217 27870000.014000009745 3957613.006000041962 60375.241615252 2024-03-06T05:47:55.557730+00:00 19994330.287000060081 29000000.005999919027 27870000.000999990851 3954625.899999976158 60375.241626905 2024-03-06T05:47:56.564609+00:00 19994330.292999979109 28999999.997000098228 27870000.031000021845 3956944.098999977112 60375.241638565 2024-03-06T05:47:57.571984+00:00 19994330.287999991328 28999999.946999911219 27869999.896000001580 3958705.048000096809 60375.241650040 2024-03-06T05:47:58.563487+00:00 19994330.287999991328 29000000.042000059038 27870000.044999990612 3952961.936999917030 60375.241661694 2024-03-06T05:47:59.570367+00:00 19994330.291000008583 29000000.011999960989 27870000.025999989361 3957067.029000043869 60375.241673170 2024-03-06T05:48:00.561869+00:00 19994330.291000008583 28999999.963999990374 27869999.995999988168 3958287.970999956131 60375.241684829 2024-03-06T05:48:01.569245+00:00 19994330.293999910355 29000000.031000021845 27869999.986000001431 3956609.974000095855 60375.241696299 2024-03-06T05:48:02.560252+00:00 19994330.289000030607 28999999.986000061035 27870000.000999990851 3956061.062999964226 60375.241707959 2024-03-06T05:48:03.567627+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3958858.060999989975 60375.241719428 2024-03-06T05:48:04.558634+00:00 19994330.291999939829 29000000.051999989897 27870000.055000010878 3956160.947000027169 60375.241731088 2024-03-06T05:48:05.566009+00:00 19994330.289000030607 28999999.999000001699 27869999.933000031859 3963941.970999956131 60375.241742558 2024-03-06T05:48:06.557017+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3960678.876000047196 60375.241754218 2024-03-06T05:48:07.564391+00:00 19994330.292000059038 29000000.020000010729 27870000.023999989033 3957152.133000016212 60375.241765871 2024-03-06T05:48:08.571271+00:00 19994330.288999918848 28999999.993000000715 27869999.943000018597 3963459.907999999821 60375.241777347 2024-03-06T05:48:09.562776+00:00 19994330.291000008583 28999999.984999980778 27870000.029999971390 3959743.009000001010 60375.241789001 2024-03-06T05:48:10.569654+00:00 19994330.293999999762 29000000.006999999285 27869999.967000011355 3958274.129999998957 60375.241800476 2024-03-06T05:48:11.561157+00:00 19994330.289999999106 29000000.026000019163 27870000.059000018984 3961171.975999999791 60375.241812136 2024-03-06T05:48:12.568532+00:00 19994330.287999998778 28999999.991000000387 27869999.995000001043 3960477.967000000179 60375.241823606 2024-03-06T05:48:13.559538+00:00 19994330.290000010282 28999999.995000001043 27870000.044999960810 3957259.949999998789 60375.241835265 2024-03-06T05:48:14.566914+00:00 19994330.290999989957 28999999.982999980450 27869999.883000019938 3961785.032999999821 60375.241846735 2024-03-06T05:48:15.557922+00:00 19994330.287999998778 29000000.005999978632 27870000.036000009626 3961593.977000001818 60375.241858395 2024-03-06T05:48:16.565297+00:00 19994330.291999999434 29000000.008000019938 27870000.021999958903 3962080.024999998976 60375.241870048 2024-03-06T05:48:17.572176+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3961875.045000001788 60375.241881524 2024-03-06T05:48:18.563679+00:00 19994330.291999999434 28999999.990000009537 27870000.001999970526 3958834.925999999046 60375.241893183 2024-03-06T05:48:19.571055+00:00 19994330.287999991328 29000000.033999979496 27870000.052999969572 3955775.000000000000 60375.241904654 2024-03-06T05:48:20.562062+00:00 19994330.291999999434 28999999.967999991030 27869999.992000099272 3961579.016000003088 60375.241916313 2024-03-06T05:48:21.569437+00:00 19994330.289000000805 28999999.999000068754 27869999.959999918938 3960268.015999995172 60375.241927783 2024-03-06T05:48:22.560444+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3956852.001000002027 60375.241939442 2024-03-06T05:48:23.567819+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3956010.049999997020 60375.241950918 2024-03-06T05:48:24.559322+00:00 19994330.291000008583 28999999.983000040054 27870000.036000009626 3962164.880999996793 60375.241962572 2024-03-06T05:48:25.566202+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3962338.053000003099 60375.241974047 2024-03-06T05:48:26.557705+00:00 19994330.291999999434 28999999.996000051498 27869999.970000028610 3957180.033000006806 60375.241985701 2024-03-06T05:48:27.564584+00:00 19994330.289999961853 29000000.024999979883 27870000.036000009626 3962749.880999996793 60375.241997361 2024-03-06T05:48:28.571959+00:00 19994330.290000021458 28999999.988000039011 27869999.967999998480 3958687.015000001062 60375.242008836 2024-03-06T05:48:29.563462+00:00 19994330.287999991328 28999999.967999938875 27869999.978000000119 3958894.030000001192 60375.242020490 2024-03-06T05:48:30.570342+00:00 19994330.290000021458 28999999.986000061035 27870000.008999999613 3952575.122999995947 60375.242031966 2024-03-06T05:48:31.561845+00:00 19994330.291000008583 29000000.037999991328 27870000.015999998897 3954693.888999999035 60375.242043620 2024-03-06T05:48:32.568724+00:00 19994330.291999999434 28999999.985999941826 27870000.028999999166 3960878.012000008952 60375.242055095 2024-03-06T05:48:33.560227+00:00 19994330.288999971002 28999999.991999980062 27869999.932000011206 3956252.972999989986 60375.242066749 2024-03-06T05:48:34.567106+00:00 19994330.291000008583 29000000.004999998957 27870000.030999988317 3956889.008000000846 60375.242078225 2024-03-06T05:48:35.558610+00:00 19994330.289000030607 29000000.027000069618 27870000.039000000805 3960936.048999994993 60375.242089878 2024-03-06T05:48:36.565489+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3954127.866000012029 60375.242101354 2024-03-06T05:48:37.556991+00:00 19994330.287999991328 29000000.021000031382 27870000.021999981254 3952196.085999995004 60375.242113008 2024-03-06T05:48:38.563871+00:00 19994330.292000059038 28999999.975999951363 27869999.976000010967 3954315.006999998819 60375.242124667 2024-03-06T05:48:39.571246+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3952889.997999995947 60375.242136143 2024-03-06T05:48:40.562750+00:00 19994330.293000098318 29000000.013999998569 27870000.015999969095 3954980.995000004768 60375.242147797 2024-03-06T05:48:41.569629+00:00 19994330.291999939829 29000000.010000009090 27869999.977000001818 3959397.032000004780 60375.242159273 2024-03-06T05:48:42.561132+00:00 19994330.289999961853 29000000.006000000983 27870000.025000039488 3953859.990999997128 60375.242170926 2024-03-06T05:48:43.568011+00:00 19994330.288000110537 28999999.984999999404 27869999.995000001043 3951312.013999999035 60375.242182402 2024-03-06T05:48:44.559514+00:00 19994330.286999940872 28999999.966999989003 27869999.969999969006 3955346.997000008821 60375.242194061 2024-03-06T05:48:45.566890+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3953977.905999987852 60375.242205531 2024-03-06T05:48:46.557897+00:00 19994330.289999961853 29000000.030000001192 27870000.027000010014 3956536.059000014793 60375.242217185 2024-03-06T05:48:47.564776+00:00 19994330.290000081062 29000000.001999970526 27870000.021999958903 3953864.986999989022 60375.242228844 2024-03-06T05:48:48.572151+00:00 19994330.292999979109 29000000.006000008434 27869999.967000011355 3954788.085000007879 60375.242240320 2024-03-06T05:48:49.563654+00:00 19994330.292999979109 28999999.984000030905 27869999.991000059992 3953599.053999990225 60375.242251974 2024-03-06T05:48:50.570533+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3956718.851999998093 60375.242263449 2024-03-06T05:48:51.562036+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3957194.157999991905 60375.242275103 2024-03-06T05:48:52.568916+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3955600.942000002135 60375.242286579 2024-03-06T05:48:53.560419+00:00 19994330.287000060081 29000000.005999978632 27870000.052999969572 3960279.011999994982 60375.242298238 2024-03-06T05:48:54.567794+00:00 19994330.289999961853 29000000.004000011832 27870000.022000070661 3957103.919000000227 60375.242309708 2024-03-06T05:48:55.558801+00:00 19994330.292000059038 29000000.017000019550 27869999.932999968529 3957094.059000014793 60375.242321368 2024-03-06T05:48:56.566177+00:00 19994330.291999939829 29000000.000000000000 27870000.026999950409 3951519.967000008095 60375.242332838 2024-03-06T05:48:57.557184+00:00 19994330.289999961853 29000000.004000011832 27870000.042999979109 3959989.055999993812 60375.242344497 2024-03-06T05:48:58.564559+00:00 19994330.291000008583 29000000.007999960333 27869999.995000001043 3956820.960000007879 60375.242356151 2024-03-06T05:48:59.571438+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3956408.969999998808 60375.242367627 2024-03-06T05:49:00.562941+00:00 19994330.290000081062 28999999.970000028610 27869999.962000008672 3954466.025999993086 60375.242379286 2024-03-06T05:49:01.570316+00:00 19994330.287999991328 29000000.042999979109 27870000.021000031382 3958092.958000003826 60375.242390756 2024-03-06T05:49:02.561324+00:00 19994330.292999979109 28999999.988000039011 27870000.019999980927 3956848.915999978781 60375.242402416 2024-03-06T05:49:03.568699+00:00 19994330.291000001132 28999999.955999970436 27869999.950000051409 3950677.185000001919 60375.242413885 2024-03-06T05:49:04.559706+00:00 19994330.291999999434 29000000.049999948591 27869999.998000029474 3955254.914000004996 60375.242425545 2024-03-06T05:49:05.567083+00:00 19994330.287999998778 28999999.965000029653 27870000.019999980927 3954377.013999999035 60375.242437015 2024-03-06T05:49:06.558088+00:00 19994330.287999998778 29000000.008999940008 27870000.006999969482 3953997.027999997139 60375.242448675 2024-03-06T05:49:07.565464+00:00 19994330.290999989957 29000000.026000019163 27870000.050000000745 3956594.040000020992 60375.242460144 2024-03-06T05:49:08.556471+00:00 19994330.292000010610 28999999.996999979019 27869999.975999999791 3959476.858999996912 60375.242471804 2024-03-06T05:49:09.563846+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3957009.105999975931 60375.242483463 2024-03-06T05:49:10.571221+00:00 19994330.289999991655 28999999.980000019073 27869999.987999990582 3952175.039000004996 60375.242494933 2024-03-06T05:49:11.562229+00:00 19994330.291000008583 29000000.008000019938 27870000.011000011116 3956617.872000008821 60375.242506593 2024-03-06T05:49:12.569604+00:00 19994330.291999999434 29000000.003999948502 27870000.028999980539 3955819.141000003088 60375.242518068 2024-03-06T05:49:13.561107+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3959507.884000002872 60375.242529722 2024-03-06T05:49:14.567986+00:00 19994330.289999991655 28999999.975000020117 27869999.937000010163 3954356.027999997139 60375.242541198 2024-03-06T05:49:15.559489+00:00 19994330.288000021130 29000000.016999959946 27870000.058999989182 3954820.110000013839 60375.242552857 2024-03-06T05:49:16.566865+00:00 19994330.287999991328 28999999.993999961764 27869999.987000018358 3951550.918999969959 60375.242564327 2024-03-06T05:49:17.557872+00:00 19994330.291000008583 28999999.999000001699 27869999.963999990374 3951065.990000010002 60375.242575987 2024-03-06T05:49:18.565247+00:00 19994330.291999999434 29000000.008999999613 27870000.018000010401 3959084.962999999989 60375.242587456 2024-03-06T05:49:19.556254+00:00 19994330.290000021458 28999999.962999999523 27869999.971000019461 3952679.003000020981 60375.242599116 2024-03-06T05:49:20.563629+00:00 19994330.291999999434 29000000.028999999166 27870000.013999998569 3953785.041999996174 60375.242610770 2024-03-06T05:49:21.570509+00:00 19994330.289999961853 28999999.979000020772 27869999.990000009537 3954607.981999992859 60375.242622246 2024-03-06T05:49:22.562012+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3960672.995000004768 60375.242633899 2024-03-06T05:49:23.568891+00:00 19994330.291999999434 29000000.026999980211 27870000.007999960333 3959279.023999989033 60375.242645375 2024-03-06T05:49:24.560394+00:00 19994330.287000000477 28999999.981000009924 27869999.997000038624 3954648.000000000000 60375.242657029 2024-03-06T05:49:25.567273+00:00 19994330.291000008583 29000000.019999980927 27870000.007999960333 3954441.986000000965 60375.242668504 2024-03-06T05:49:26.558777+00:00 19994330.295000020415 28999999.977000001818 27870000.011999960989 3958617.124000012875 60375.242680164 2024-03-06T05:49:27.566152+00:00 19994330.290000021458 29000000.007000029087 27869999.993000030518 3957061.894999980927 60375.242691634 2024-03-06T05:49:28.557159+00:00 19994330.289999961853 28999999.989000018686 27869999.952000018209 3955347.916999996174 60375.242703293 2024-03-06T05:49:29.564534+00:00 19994330.291000068188 29000000.010999981314 27870000.003000020981 3956744.013000010978 60375.242714763 2024-03-06T05:49:30.555541+00:00 19994330.286999940872 29000000.000999990851 27870000.051999930292 3956897.045000017155 60375.242726423 2024-03-06T05:49:31.562917+00:00 19994330.289999961853 29000000.005999978632 27869999.977000001818 3955459.951999961864 60375.242738076 2024-03-06T05:49:32.569796+00:00 19994330.289000030607 29000000.002000030130 27870000.050999999046 3955016.009999989998 60375.242749552 2024-03-06T05:49:33.561299+00:00 19994330.294000029564 29000000.023999989033 27869999.976000070572 3951489.015000044834 60375.242761206 2024-03-06T05:49:34.568178+00:00 19994330.289999961853 28999999.961000028998 27870000.018999930471 3959441.977999985218 60375.242772682 2024-03-06T05:49:35.559681+00:00 19994330.289000030607 29000000.037999931723 27869999.989000078291 3961851.119000018109 60375.242784341 2024-03-06T05:49:36.567057+00:00 19994330.292999979109 28999999.971000079066 27869999.977999929339 3955867.888999999035 60375.242795811 2024-03-06T05:49:37.558064+00:00 19994330.289000030607 29000000.016999959946 27870000.024000048637 3953376.067999958992 60375.242807470 2024-03-06T05:49:38.565439+00:00 19994330.287999991328 28999999.965999960899 27869999.950000051409 3957377.985000013839 60375.242818940 2024-03-06T05:49:39.556446+00:00 19994330.286000009626 29000000.015000101179 27870000.047999981791 3954037.050000011921 60375.242830600 2024-03-06T05:49:40.563821+00:00 19994330.292999979109 29000000.018999930471 27870000.029999971390 3956883.906000018120 60375.242842259 2024-03-06T05:49:41.571196+00:00 19994330.289999961853 28999999.963999990374 27869999.935999989510 3956129.995000004768 60375.242853729 2024-03-06T05:49:42.562204+00:00 19994330.292000059038 29000000.011000040919 27870000.014999989420 3949196.070999979973 60375.242865389 2024-03-06T05:49:43.569579+00:00 19994330.292999979109 29000000.039000030607 27869999.986999988556 3954308.962000011932 60375.242876858 2024-03-06T05:49:44.560586+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3953901.020999968052 60375.242888518 2024-03-06T05:49:45.567961+00:00 19994330.293999910355 29000000.041999939829 27870000.048999998719 3951834.018000007141 60375.242899994 2024-03-06T05:49:46.559465+00:00 19994330.282999988645 28999999.979000091553 27869999.991000000387 3958525.958000003826 60375.242911648 2024-03-06T05:49:47.566343+00:00 19994330.291000008583 28999999.954999919981 27869999.971999999136 3957174.995000004768 60375.242923123 2024-03-06T05:49:48.557847+00:00 19994330.289000030607 29000000.030000090599 27869999.982000008225 3958768.959999979008 60375.242934783 2024-03-06T05:49:49.565222+00:00 19994330.292000059038 28999999.957999940962 27870000.030000001192 3951980.097999989986 60375.242946253 2024-03-06T05:49:50.556229+00:00 19994330.289999961853 29000000.057999968529 27869999.998999979347 3951988.010000050068 60375.242957912 2024-03-06T05:49:51.563604+00:00 19994330.291999939829 28999999.950000051409 27869999.959000021219 3956232.950999975204 60375.242969566 2024-03-06T05:49:52.570484+00:00 19994330.288000110537 28999999.986999988556 27869999.988999988884 3958428.944000006188 60375.242981042 2024-03-06T05:49:53.561987+00:00 19994330.292999979109 29000000.028000000864 27870000.055000010878 3956573.013999999035 60375.242992701 2024-03-06T05:49:54.569362+00:00 19994330.288999918848 29000000.015000000596 27869999.956999991089 3958928.996999979019 60375.243004171 2024-03-06T05:49:55.560369+00:00 19994330.289000030607 28999999.988000001758 27869999.998000029474 3960405.022000014782 60375.243015830 2024-03-06T05:49:56.567744+00:00 19994330.289999961853 29000000.008000001311 27870000.042999979109 3954397.936999977101 60375.243027301 2024-03-06T05:49:57.558751+00:00 19994330.291999999434 28999999.997000008821 27869999.975000020117 3962763.101000010967 60375.243038960 2024-03-06T05:49:58.566127+00:00 19994330.289999999106 28999999.996999990195 27870000.031999949366 3958936.910000026226 60375.243050436 2024-03-06T05:49:59.557630+00:00 19994330.290000010282 28999999.993999991566 27869999.983000040054 3956965.198000013828 60375.243062089 2024-03-06T05:50:00.564509+00:00 19994330.289999991655 29000000.024000018835 27870000.005999978632 3956938.803999959957 60375.243073565 2024-03-06T05:50:01.556012+00:00 19994330.290000010282 28999999.986000001431 27869999.995999988168 3959063.975000023842 60375.243085219 2024-03-06T05:50:02.562892+00:00 19994330.287999998778 29000000.011999960989 27870000.008999999613 3954028.203999996185 60375.243096878 2024-03-06T05:50:03.570267+00:00 19994330.290000010282 28999999.974000040442 27869999.965000029653 3955991.959999979008 60375.243108354 2024-03-06T05:50:04.561770+00:00 19994330.293999999762 28999999.995999988168 27870000.005999978632 3955844.971000016201 60375.243120008 2024-03-06T05:50:05.568649+00:00 19994330.291999999434 29000000.032999988645 27870000.024999979883 3957336.975000023842 60375.243131483 2024-03-06T05:50:06.560152+00:00 19994330.289000000805 28999999.986000001431 27870000.009999990463 3956353.903999983799 60375.243143143 2024-03-06T05:50:07.567527+00:00 19994330.290999978781 28999999.984000030905 27869999.981000069529 3954800.033999979030 60375.243154613 2024-03-06T05:50:08.558535+00:00 19994330.288000021130 29000000.010999981314 27870000.003999948502 3953703.995000004768 60375.243166272 2024-03-06T05:50:09.565910+00:00 19994330.290999978781 28999999.973999980837 27869999.947999950498 3954268.097000002861 60375.243177748 2024-03-06T05:50:10.557413+00:00 19994330.286000009626 28999999.997000038624 27870000.046000000089 3957193.972000002861 60375.243189401 2024-03-06T05:50:11.564292+00:00 19994330.294000029564 29000000.029999971390 27869999.980000019073 3958620.021000028122 60375.243200877 2024-03-06T05:50:12.555796+00:00 19994330.288999971002 29000000.000999990851 27870000.046000000089 3957083.903999983799 60375.243212531 2024-03-06T05:50:13.562675+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3962926.066999971867 60375.243224191 2024-03-06T05:50:14.570050+00:00 19994330.289999961853 28999999.967000011355 27869999.965999960899 3957456.034000039101 60375.243235666 2024-03-06T05:50:15.561552+00:00 19994330.290000021458 29000000.019999980927 27870000.020000100136 3956767.893000007141 60375.243247320 2024-03-06T05:50:16.568432+00:00 19994330.291000008583 28999999.943000078201 27869999.951999899000 3957272.142999947071 60375.243258796 2024-03-06T05:50:17.559935+00:00 19994330.287000000477 29000000.037999991328 27870000.042000059038 3956359.920000017155 60375.243270455 2024-03-06T05:50:18.567310+00:00 19994330.292999979109 28999999.993999961764 27869999.978000041097 3957543.979000031948 60375.243281925 2024-03-06T05:50:19.558318+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3958980.972999989986 60375.243293584 2024-03-06T05:50:20.565693+00:00 19994330.294000029564 29000000.029999971390 27870000.047999981791 3956846.073000013828 60375.243305060 2024-03-06T05:50:21.557196+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3956416.977999985218 60375.243316714 2024-03-06T05:50:22.564076+00:00 19994330.291000008583 29000000.044999960810 27870000.023999929428 3956856.950999975204 60375.243328189 2024-03-06T05:50:23.555579+00:00 19994330.291999999434 29000000.000000000000 27870000.014999989420 3958056.978999971878 60375.243339843 2024-03-06T05:50:24.562458+00:00 19994330.289999961853 28999999.988000039011 27869999.971000000834 3958443.120000004768 60375.243351503 2024-03-06T05:50:25.569833+00:00 19994330.286000009626 28999999.999000068754 27870000.036999989301 3958436.036000012886 60375.243362979 2024-03-06T05:50:26.561336+00:00 19994330.292000059038 29000000.007999900728 27869999.947000011802 3961723.840000032913 60375.243374632 2024-03-06T05:50:27.568215+00:00 19994330.287999991328 28999999.976000070572 27870000.011999990791 3955402.128000020981 60375.243386108 2024-03-06T05:50:28.559718+00:00 19994330.296000000089 29000000.037999991328 27870000.039000000805 3956469.944999932777 60375.243397762 2024-03-06T05:50:29.566598+00:00 19994330.288999918848 28999999.963999990374 27869999.960000008345 3958015.009000062943 60375.243409237 2024-03-06T05:50:30.558101+00:00 19994330.289000030607 29000000.024999979883 27869999.993999991566 3956251.998999952804 60375.243420891 2024-03-06T05:50:31.564980+00:00 19994330.292999979109 29000000.000999998301 27870000.036000009626 3958112.870000004768 60375.243432367 2024-03-06T05:50:32.556483+00:00 19994330.286000009626 28999999.971000000834 27869999.965999990702 3956482.093000053894 60375.243444026 2024-03-06T05:50:33.563859+00:00 19994330.292000059038 29000000.026999998838 27870000.007999990135 3954496.990999937057 60375.243455496 2024-03-06T05:50:34.554866+00:00 19994330.286000009626 28999999.969999998808 27869999.958999991417 3956754.963000059128 60375.243467156 2024-03-06T05:50:35.562241+00:00 19994330.293999910355 29000000.008000001311 27870000.030000030994 3959152.105999947060 60375.243478809 2024-03-06T05:50:36.569120+00:00 19994330.293000098318 29000000.015999998897 27870000.000999990851 3954691.939000010025 60375.243490285 2024-03-06T05:50:37.560624+00:00 19994330.289999961853 28999999.978999998420 27869999.986000001431 3956128.024000049103 60375.243501944 2024-03-06T05:50:38.567999+00:00 19994330.289000030607 29000000.018999990076 27869999.987999979407 3954096.964999914169 60375.243513415 2024-03-06T05:50:39.559006+00:00 19994330.287999991328 29000000.006999999285 27870000.063000019640 3955691.097000002861 60375.243525068 2024-03-06T05:50:40.565885+00:00 19994330.293999910355 29000000.012000020593 27869999.998000029474 3956548.007000089157 60375.243536544 2024-03-06T05:50:41.557388+00:00 19994330.285000089556 28999999.965999960899 27869999.989999949932 3960357.858999968041 60375.243548198 2024-03-06T05:50:42.564268+00:00 19994330.291999939829 29000000.006000038236 27870000.034999970347 3958685.105000019073 60375.243559673 2024-03-06T05:50:43.555771+00:00 19994330.291000008583 28999999.993999961764 27869999.944000009447 3962356.972999929916 60375.243571327 2024-03-06T05:50:44.562650+00:00 19994330.287999991328 29000000.013999998569 27869999.963000059128 3956554.937000035774 60375.243582986 2024-03-06T05:50:45.570025+00:00 19994330.295000080019 29000000.004000011832 27870000.049999948591 3954494.085000038147 60375.243594462 2024-03-06T05:50:46.561528+00:00 19994330.287999991328 28999999.997000038624 27869999.985000010580 3957268.981999992859 60375.243606116 2024-03-06T05:50:47.568407+00:00 19994330.291000008583 29000000.023999989033 27869999.989000078291 3961565.996999979019 60375.243617591 2024-03-06T05:50:48.559910+00:00 19994330.286999940872 28999999.987999979407 27870000.054999951273 3957633.990000010002 60375.243629245 2024-03-06T05:50:49.566790+00:00 19994330.292000059038 28999999.983000040054 27869999.965999960899 3954363.039999961853 60375.243640721 2024-03-06T05:50:50.558293+00:00 19994330.288999918848 29000000.004999998957 27869999.975000020117 3959078.001999973785 60375.243652381 2024-03-06T05:50:51.565668+00:00 19994330.291999999434 28999999.972999930382 27870000.018000010401 3958002.920000075828 60375.243663850 2024-03-06T05:50:52.556675+00:00 19994330.291000001132 29000000.012000080198 27870000.009000059217 3960891.125999927986 60375.243675510 2024-03-06T05:50:53.564051+00:00 19994330.289999991655 29000000.019999980927 27870000.033999919891 3954829.939000010025 60375.243686980 2024-03-06T05:50:54.555058+00:00 19994330.289000000805 28999999.967999938875 27869999.940999981016 3958500.962000011932 60375.243698639 2024-03-06T05:50:55.562433+00:00 19994330.290000010282 29000000.028000000864 27870000.035000089556 3959973.965000032913 60375.243710293 2024-03-06T05:50:56.569312+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3956616.051999927033 60375.243721769 2024-03-06T05:50:57.560815+00:00 19994330.290999978781 28999999.952000018209 27869999.953999999911 3957001.988000034820 60375.243733428 2024-03-06T05:50:58.568190+00:00 19994330.288000021130 29000000.064000010490 27870000.072000030428 3955206.943000078201 60375.243744898 2024-03-06T05:50:59.559198+00:00 19994330.289999991655 29000000.000000000000 27869999.963999990374 3957444.102999926079 60375.243756558 2024-03-06T05:51:00.566573+00:00 19994330.294999990612 29000000.004999998957 27870000.026000019163 3956188.065000057220 60375.243768028 2024-03-06T05:51:01.557580+00:00 19994330.290000021458 28999999.971999999136 27870000.004999998957 3956187.802999972831 60375.243779687 2024-03-06T05:51:02.564955+00:00 19994330.289999991655 28999999.973000049591 27869999.901000019163 3960580.067999958992 60375.243791163 2024-03-06T05:51:03.556459+00:00 19994330.287000000477 29000000.041000008583 27870000.041000001132 3959408.963999987114 60375.243802817 2024-03-06T05:51:04.563338+00:00 19994330.287999991328 28999999.975999951363 27870000.018999990076 3962631.983000040054 60375.243814292 2024-03-06T05:51:05.554841+00:00 19994330.291999999434 29000000.003999948502 27869999.997000008821 3958023.064000010025 60375.243825946 2024-03-06T05:51:06.561720+00:00 19994330.293000038713 29000000.019000049680 27870000.015999991447 3957578.991999983788 60375.243837605 2024-03-06T05:51:07.569095+00:00 19994330.288999971002 28999999.988999959081 27869999.973000019789 3958468.019999980927 60375.243849081 2024-03-06T05:51:08.560598+00:00 19994330.290000021458 28999999.991000000387 27870000.019999980927 3959026.014000058174 60375.243860735 2024-03-06T05:51:09.567478+00:00 19994330.290999948978 29000000.006999999285 27869999.999000009149 3955705.992999910843 60375.243872210 2024-03-06T05:51:10.558981+00:00 19994330.288000050932 28999999.989999990910 27869999.974999990314 3956530.979000092018 60375.243883864 2024-03-06T05:51:11.565860+00:00 19994330.289999961853 29000000.011000011116 27870000.038999971002 3955959.004999995232 60375.243895340 2024-03-06T05:51:12.557362+00:00 19994330.287000000477 28999999.974000010639 27869999.955000039190 3959469.964999914169 60375.243906993 2024-03-06T05:51:13.564242+00:00 19994330.295000020415 29000000.033999979496 27870000.030999958515 3957009.076000093948 60375.243918469 2024-03-06T05:51:14.555746+00:00 19994330.291000008583 28999999.996000021696 27869999.951000031084 3956583.968999981880 60375.243930123 2024-03-06T05:51:15.562625+00:00 19994330.287000000477 29000000.015999998897 27870000.043999969959 3956320.028999925125 60375.243941599 2024-03-06T05:51:16.554128+00:00 19994330.291000008583 28999999.959999978542 27869999.944000009447 3955000.012000083923 60375.243953258 2024-03-06T05:51:17.561503+00:00 19994330.293000038713 29000000.041000008583 27870000.078999999911 3954211.947999954224 60375.243964912 2024-03-06T05:51:18.568383+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3956791.098999977112 60375.243976388 2024-03-06T05:51:19.559886+00:00 19994330.289999961853 28999999.977000001818 27869999.956000030041 3955421.949000000954 60375.243988041 2024-03-06T05:51:20.566765+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3954060.886000037193 60375.243999517 2024-03-06T05:51:21.558268+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3959710.021999955177 60375.244011176 2024-03-06T05:51:22.565643+00:00 19994330.288999918848 28999999.988999959081 27869999.970999959856 3954936.016000031959 60375.244022646 2024-03-06T05:51:23.556651+00:00 19994330.295000080019 29000000.003000020981 27870000.013000011444 3953855.949000000954 60375.244034306 2024-03-06T05:51:24.564026+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3956229.103999971878 60375.244045781 2024-03-06T05:51:25.555529+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3961226.943000078201 60375.244057436 2024-03-06T05:51:26.562408+00:00 19994330.289999961853 28999999.987000048161 27870000.000000000000 3956972.069000006188 60375.244068911 2024-03-06T05:51:27.553911+00:00 19994330.289000030607 28999999.962000008672 27869999.988000039011 3956174.947999954224 60375.244080565 2024-03-06T05:51:28.560790+00:00 19994330.287999991328 29000000.039999961853 27870000.016000028700 3956669.069000006188 60375.244092224 2024-03-06T05:51:29.568166+00:00 19994330.292000059038 29000000.013999938965 27869999.990000009537 3957187.972000002861 60375.244103700 2024-03-06T05:51:30.559669+00:00 19994330.291999939829 28999999.994000080973 27870000.028999920934 3954584.024000049103 60375.244115354 2024-03-06T05:51:31.566548+00:00 19994330.292999979109 29000000.011999960989 27869999.996999979019 3952635.065999985207 60375.244126829 2024-03-06T05:51:32.558051+00:00 19994330.290000081062 28999999.993999961764 27869999.953999999911 3953245.858999968041 60375.244138489 2024-03-06T05:51:33.565426+00:00 19994330.291999939829 28999999.975000020117 27870000.006000038236 3958961.995000004768 60375.244149959 2024-03-06T05:51:34.556434+00:00 19994330.284000039101 29000000.014999989420 27870000.016999959946 3959997.110000013839 60375.244161618 2024-03-06T05:51:35.563808+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3951341.011999965180 60375.244173088 2024-03-06T05:51:36.554815+00:00 19994330.289999961853 29000000.004000071436 27870000.008000019938 3954668.023000001907 60375.244184747 2024-03-06T05:51:37.562191+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3951813.886000037193 60375.244196401 2024-03-06T05:51:38.569070+00:00 19994330.291999939829 28999999.983000040054 27869999.996999979019 3955428.008000016212 60375.244207877 2024-03-06T05:51:39.560574+00:00 19994330.287000060081 29000000.008999940008 27870000.030000090599 3958288.939000010025 60375.244219531 2024-03-06T05:51:40.567453+00:00 19994330.291999939829 29000000.001999970526 27869999.977999929339 3957422.039999961853 60375.244231007 2024-03-06T05:51:41.558956+00:00 19994330.289000030607 28999999.965000029653 27869999.991000000387 3954649.995999931823 60375.244242666 2024-03-06T05:51:42.566331+00:00 19994330.289000030607 28999999.993000030518 27869999.975999999791 3961621.000000000000 60375.244254136 2024-03-06T05:51:43.557339+00:00 19994330.287999991328 29000000.026000019163 27869999.991999998689 3953944.045000075828 60375.244265795 2024-03-06T05:51:44.564714+00:00 19994330.293999999762 29000000.010999921709 27870000.067000001669 3954429.987999916077 60375.244277265 2024-03-06T05:51:45.555720+00:00 19994330.291999999434 29000000.000000000000 27869999.962999999523 3956613.008000016212 60375.244288925 2024-03-06T05:51:46.563096+00:00 19994330.289000000805 28999999.994000010192 27870000.031000021845 3955098.105000019073 60375.244300395 2024-03-06T05:51:47.554103+00:00 19994330.289000000805 28999999.977000001818 27869999.949999991804 3959043.871000051033 60375.244312054 2024-03-06T05:51:48.561478+00:00 19994330.292000010610 29000000.018999990076 27870000.022000011057 3957269.003999948967 60375.244323708 2024-03-06T05:51:49.568358+00:00 19994330.288999989629 29000000.015000000596 27870000.007999990135 3954314.090000032913 60375.244335183 2024-03-06T05:51:50.559861+00:00 19994330.285000000149 28999999.995999988168 27870000.008999969810 3961582.896999955177 60375.244346843 2024-03-06T05:51:51.567236+00:00 19994330.298000011593 28999999.992000009865 27869999.971000019461 3958560.004999995232 60375.244358313 2024-03-06T05:51:52.558243+00:00 19994330.284000009298 28999999.995999988168 27869999.994000021368 3958683.167999982834 60375.244369972 2024-03-06T05:51:53.565618+00:00 19994330.293999999762 29000000.032000008970 27870000.032999988645 3957580.855000019073 60375.244381448 2024-03-06T05:51:54.557122+00:00 19994330.292999979109 28999999.989000018686 27869999.998000029474 3958209.930000067223 60375.244393102 2024-03-06T05:51:55.564000+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3955369.008999944199 60375.244404578 2024-03-06T05:51:56.555504+00:00 19994330.289999991655 28999999.947000030428 27869999.927999969572 3956476.091000080109 60375.244416231 2024-03-06T05:51:57.562383+00:00 19994330.291000008583 29000000.058999959379 27870000.037000000477 3959826.041999936104 60375.244427707 2024-03-06T05:51:58.553887+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3957695.873000026215 60375.244439361 2024-03-06T05:51:59.560766+00:00 19994330.284999970347 28999999.926999989897 27869999.924000021070 3958228.101999998093 60375.244451020 2024-03-06T05:52:00.568141+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3959343.985999941826 60375.244462490 2024-03-06T05:52:01.559148+00:00 19994330.292999979109 29000000.004000011832 27870000.034999970347 3960065.938000082970 60375.244474149 2024-03-06T05:52:02.566523+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3959602.060999989975 60375.244485619 2024-03-06T05:52:03.557530+00:00 19994330.291000008583 29000000.025000039488 27870000.001000050455 3956944.939000010025 60375.244497279 2024-03-06T05:52:04.564905+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3955410.991999983788 60375.244508754 2024-03-06T05:52:05.556409+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3956815.008000016212 60375.244520409 2024-03-06T05:52:06.563287+00:00 19994330.290000021458 28999999.996999979019 27870000.006999969482 3958977.067999958992 60375.244531884 2024-03-06T05:52:07.554791+00:00 19994330.288999971002 28999999.978000041097 27869999.993999961764 3956054.902999997139 60375.244543538 2024-03-06T05:52:08.561670+00:00 19994330.291000008583 29000000.022999998182 27870000.007000088692 3958211.003000020981 60375.244555014 2024-03-06T05:52:09.553173+00:00 19994330.291999999434 28999999.972999930382 27870000.031000021845 3953840.046999930870 60375.244566667 2024-03-06T05:52:10.560053+00:00 19994330.291999999434 29000000.022999998182 27869999.977000001818 3955319.935000061989 60375.244578327 2024-03-06T05:52:11.567428+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3956644.133999944199 60375.244589802 2024-03-06T05:52:12.558931+00:00 19994330.289000030607 28999999.970999959856 27870000.046999931335 3958805.853000044823 60375.244601456 2024-03-06T05:52:13.565810+00:00 19994330.290000081062 29000000.019000049680 27869999.924000021070 3957019.031999946106 60375.244612932 2024-03-06T05:52:14.557313+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3954005.055000067223 60375.244624586 2024-03-06T05:52:15.564192+00:00 19994330.289999961853 29000000.008000019938 27870000.037000060081 3954706.024000049103 60375.244636061 2024-03-06T05:52:16.555696+00:00 19994330.292999979109 28999999.952000018209 27869999.954999919981 3956534.068999886978 60375.244647715 2024-03-06T05:52:17.562575+00:00 19994330.289000030607 29000000.023999929428 27870000.031000021845 3953901.836000084877 60375.244659191 2024-03-06T05:52:18.554078+00:00 19994330.289999961853 28999999.970000028610 27869999.970000028610 3959362.038999915123 60375.244670850 2024-03-06T05:52:19.561453+00:00 19994330.289999961853 29000000.037999991328 27870000.080999970436 3957642.985000013839 60375.244682504 2024-03-06T05:52:20.568333+00:00 19994330.290000081062 29000000.014000058174 27869999.949000000954 3954669.990000010002 60375.244693980 2024-03-06T05:52:21.559836+00:00 19994330.289999961853 28999999.970999959856 27870000.022999990731 3954087.070999979973 60375.244705633 2024-03-06T05:52:22.566715+00:00 19994330.291000008583 29000000.017999999225 27870000.006999999285 3952219.941000103951 60375.244717109 2024-03-06T05:52:23.558218+00:00 19994330.292000059038 29000000.008000008762 27870000.016999989748 3953975.004999995232 60375.244728768 2024-03-06T05:52:24.565593+00:00 19994330.287999991328 28999999.972999989986 27869999.951000008732 3955181.972000002861 60375.244740238 2024-03-06T05:52:25.556600+00:00 19994330.291999939829 29000000.022999998182 27870000.010000020266 3959024.067999958992 60375.244751898 2024-03-06T05:52:26.563975+00:00 19994330.291000008583 28999999.979999989271 27869999.953999999911 3955729.981999992859 60375.244763373 2024-03-06T05:52:27.555479+00:00 19994330.289000030607 29000000.020000010729 27870000.057999998331 3955060.009999989998 60375.244775027 2024-03-06T05:52:28.562358+00:00 19994330.291000008583 28999999.992000009865 27870000.022999998182 3953670.996999979019 60375.244786503 2024-03-06T05:52:29.553861+00:00 19994330.287999991328 29000000.000000000000 27869999.944999989122 3957652.086000084877 60375.244798156 2024-03-06T05:52:30.560740+00:00 19994330.289999961853 28999999.972999989986 27869999.966000020504 3959993.862999916077 60375.244809816 2024-03-06T05:52:31.568115+00:00 19994330.289000030607 29000000.043999969959 27870000.028000000864 3955292.036000012886 60375.244821286 2024-03-06T05:52:32.559123+00:00 19994330.292999979109 28999999.984000030905 27870000.018999990076 3956445.085000038147 60375.244832946 2024-03-06T05:52:33.566498+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3951492.925999999046 60375.244844416 2024-03-06T05:52:34.557505+00:00 19994330.291999939829 29000000.008000019938 27869999.991000000387 3952567.000000000000 60375.244856075 2024-03-06T05:52:35.564880+00:00 19994330.292000059038 28999999.977999988943 27870000.010999981314 3955654.021999955177 60375.244867545 2024-03-06T05:52:36.555888+00:00 19994330.289000030607 29000000.028000000864 27870000.007000029087 3955912.985000013839 60375.244879204 2024-03-06T05:52:37.563263+00:00 19994330.286999940872 28999999.995999988168 27869999.949000000954 3953910.062999964226 60375.244890674 2024-03-06T05:52:38.554270+00:00 19994330.287999998778 28999999.949999991804 27870000.012999951839 3960361.961000084877 60375.244902334 2024-03-06T05:52:39.561644+00:00 19994330.296000000089 29000000.062000039965 27870000.037000060081 3954760.986000000034 60375.244913804 2024-03-06T05:52:40.552652+00:00 19994330.289999999106 28999999.936999980360 27869999.960999969393 3952176.941000000108 60375.244925464 2024-03-06T05:52:41.560028+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3955357.974000000861 60375.244937123 2024-03-06T05:52:42.567403+00:00 19994330.287999991328 28999999.958000060171 27869999.988000039011 3953293.028999999166 60375.244948593 2024-03-06T05:52:43.558410+00:00 19994330.290000010282 29000000.041000008583 27870000.039999961853 3956381.039999999106 60375.244960252 2024-03-06T05:52:44.565785+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3956915.938999998849 60375.244971728 2024-03-06T05:52:45.557289+00:00 19994330.287999991328 29000000.016999959946 27869999.970000028610 3955215.108000002801 60375.244983382 2024-03-06T05:52:46.564168+00:00 19994330.289999991655 29000000.000000000000 27870000.014000058174 3953779.993000001181 60375.244994857 2024-03-06T05:52:47.555671+00:00 19994330.293000008911 28999999.985000010580 27869999.997999910265 3956396.917999998201 60375.245006517 2024-03-06T05:52:48.563046+00:00 19994330.289000000805 28999999.975000020117 27869999.989000078291 3960090.002000004053 60375.245017987 2024-03-06T05:52:49.554053+00:00 19994330.291000008583 29000000.026999950409 27870000.011999960989 3954931.077999994159 60375.245029640 2024-03-06T05:52:50.560933+00:00 19994330.289999991655 28999999.961000081152 27870000.003000020981 3959170.010000004899 60375.245041300 2024-03-06T05:52:51.568308+00:00 19994330.289000000805 29000000.039999961853 27870000.011999960989 3956968.024999998976 60375.245052775 2024-03-06T05:52:52.559811+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3954130.927999996115 60375.245064429 2024-03-06T05:52:53.566690+00:00 19994330.294000029564 28999999.968999978155 27870000.036000009626 3955078.993000001181 60375.245075905 2024-03-06T05:52:54.558193+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3953813.971000000834 60375.245087559 2024-03-06T05:52:55.565072+00:00 19994330.292999979109 28999999.995000001043 27869999.993999961764 3958917.017000005115 60375.245099034 2024-03-06T05:52:56.556576+00:00 19994330.290000021458 28999999.995999928564 27870000.055999990553 3956083.100999996066 60375.245110694 2024-03-06T05:52:57.563951+00:00 19994330.288999971002 29000000.004000071436 27870000.004000071436 3957615.953999996185 60375.245122164 2024-03-06T05:52:58.554958+00:00 19994330.294000029564 29000000.013999938965 27869999.969000000507 3955676.013000010978 60375.245133823 2024-03-06T05:52:59.562333+00:00 19994330.284999970347 28999999.989000000060 27869999.982999999076 3952321.976999998093 60375.245145293 2024-03-06T05:53:00.553341+00:00 19994330.290000021458 28999999.973000001162 27869999.967999998480 3960736.055999993812 60375.245156953 2024-03-06T05:53:01.560716+00:00 19994330.291000008583 29000000.048000011593 27870000.030000001192 3959094.901000007987 60375.245168606 2024-03-06T05:53:02.567595+00:00 19994330.288999971002 28999999.969000000507 27869999.968000009656 3953090.998999997973 60375.245180082 2024-03-06T05:53:03.559098+00:00 19994330.294000029564 29000000.028999980539 27870000.050999999046 3952973.994999989867 60375.245191736 2024-03-06T05:53:04.565977+00:00 19994330.291000008583 29000000.008000019938 27870000.048999991268 3951375.013999999035 60375.245203211 2024-03-06T05:53:05.557480+00:00 19994330.286999940872 28999999.956000000238 27869999.917999979109 3954285.945000008214 60375.245214871 2024-03-06T05:53:06.564856+00:00 19994330.290000081062 29000000.025999989361 27870000.018000010401 3953705.076999992132 60375.245226341 2024-03-06T05:53:07.555863+00:00 19994330.289999961853 28999999.980000019073 27869999.995000030845 3955099.006999998819 60375.245238001 2024-03-06T05:53:08.563238+00:00 19994330.289999961853 29000000.027000010014 27869999.995999988168 3953882.035000010859 60375.245249471 2024-03-06T05:53:09.554245+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3952627.957999988925 60375.245261130 2024-03-06T05:53:10.561621+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3957683.104000002146 60375.245272606 2024-03-06T05:53:11.553124+00:00 19994330.293000098318 28999999.986999988556 27870000.000000000000 3958849.869000003207 60375.245284259 2024-03-06T05:53:12.560003+00:00 19994330.286999940872 29000000.030000030994 27870000.019999980927 3953115.057000011206 60375.245295919 2024-03-06T05:53:13.567377+00:00 19994330.292999979109 28999999.983999971300 27869999.960999969393 3957412.949000000954 60375.245307389 2024-03-06T05:53:14.558384+00:00 19994330.287999991328 29000000.022000011057 27870000.068000018597 3955178.060999989975 60375.245319048 2024-03-06T05:53:15.565760+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3955332.958000003826 60375.245330518 2024-03-06T05:53:16.556768+00:00 19994330.287999991328 28999999.968999978155 27869999.941999968141 3956422.081999986898 60375.245342177 2024-03-06T05:53:17.564143+00:00 19994330.294000029564 28999999.993000030518 27870000.032000061125 3953745.856000006199 60375.245353653 2024-03-06T05:53:18.555646+00:00 19994330.289999961853 29000000.013999938965 27869999.962000008672 3956512.108000009786 60375.245365307 2024-03-06T05:53:19.562525+00:00 19994330.288000110537 28999999.978000041097 27870000.011999960989 3949240.928000003099 60375.245376782 2024-03-06T05:53:20.554029+00:00 19994330.292999979109 29000000.024000048637 27870000.013000011444 3953748.932999997865 60375.245388437 2024-03-06T05:53:21.560908+00:00 19994330.286999940872 29000000.028000000864 27869999.990999940783 3955898.138999999035 60375.245399912 2024-03-06T05:53:22.552411+00:00 19994330.289999961853 28999999.982999920845 27869999.994000080973 3955119.926999986172 60375.245411566 2024-03-06T05:53:23.559290+00:00 19994330.288000110537 28999999.991999980062 27870000.005999919027 3956628.983999996912 60375.245423225 2024-03-06T05:53:24.566665+00:00 19994330.294999960810 28999999.986000061035 27870000.001000050455 3955103.046000003815 60375.245434695 2024-03-06T05:53:25.557672+00:00 19994330.284999970347 29000000.009999990463 27870000.016000028700 3957152.006999998819 60375.245446355 2024-03-06T05:53:26.565048+00:00 19994330.292000059038 28999999.993000030518 27869999.958999991417 3955894.884000002872 60375.245457825 2024-03-06T05:53:27.556055+00:00 19994330.292999979109 29000000.026000019163 27870000.062999960035 3952798.125000000000 60375.245469484 2024-03-06T05:53:28.563430+00:00 19994330.289999961853 28999999.957999940962 27869999.968999978155 3957166.124000012875 60375.245480960 2024-03-06T05:53:29.554933+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3952818.900999993086 60375.245492613 2024-03-06T05:53:30.561813+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3954399.882999985944 60375.245504089 2024-03-06T05:53:31.553316+00:00 19994330.291999939829 29000000.004999998957 27870000.005000110716 3957446.025000005960 60375.245515749 2024-03-06T05:53:32.560691+00:00 19994330.293999999762 29000000.019999980927 27870000.017999891192 3953460.016999990214 60375.245527402 2024-03-06T05:53:33.567570+00:00 19994330.285000000149 28999999.971999999136 27869999.980000019073 3957015.034000008833 60375.245538878 2024-03-06T05:53:34.559073+00:00 19994330.295000001788 29000000.014000058174 27870000.024999979883 3953528.062999994028 60375.245550532 2024-03-06T05:53:35.565952+00:00 19994330.293000001460 28999999.994999889284 27869999.981000069529 3952550.935000001919 60375.245562008 2024-03-06T05:53:36.557455+00:00 19994330.287000000477 29000000.028999999166 27870000.029000040144 3954693.082000017166 60375.245573661 2024-03-06T05:53:37.564335+00:00 19994330.287000000477 28999999.953999999911 27869999.929000008851 3949499.893999993801 60375.245585137 2024-03-06T05:53:38.555838+00:00 19994330.289000000805 29000000.021000001580 27870000.054000001401 3953426.002000004053 60375.245596791 2024-03-06T05:53:39.562717+00:00 19994330.291999999434 29000000.000000000000 27869999.973999988288 3953860.011000006925 60375.245608266 2024-03-06T05:53:40.554220+00:00 19994330.287999991328 29000000.012000009418 27870000.060000021011 3953878.144999980927 60375.245619926 2024-03-06T05:53:41.561595+00:00 19994330.291999999434 29000000.002000000328 27869999.959999978542 3951525.824000000954 60375.245631396 2024-03-06T05:53:42.552603+00:00 19994330.292000029236 28999999.988999988884 27870000.010000020266 3953398.965000004042 60375.245643055 2024-03-06T05:53:43.559978+00:00 19994330.287999991328 29000000.016999989748 27870000.021999981254 3956335.066000015009 60375.245654709 2024-03-06T05:53:44.566857+00:00 19994330.293999999762 29000000.008000019938 27869999.958000000566 3954394.076999992132 60375.245666184 2024-03-06T05:53:45.558360+00:00 19994330.287999991328 28999999.986000001431 27870000.021000031382 3954205.873999983072 60375.245677844 2024-03-06T05:53:46.565735+00:00 19994330.291000008583 28999999.983999971300 27870000.000999990851 3957828.030999987852 60375.245689314 2024-03-06T05:53:47.556743+00:00 19994330.287000000477 29000000.032000008970 27870000.018999990076 3958256.031000018120 60375.245700974 2024-03-06T05:53:48.564118+00:00 19994330.291000008583 28999999.955000039190 27869999.967000011355 3954502.030000030994 60375.245712444 2024-03-06T05:53:49.555125+00:00 19994330.292999979109 29000000.040999948978 27870000.022999998182 3952066.954999982845 60375.245724103 2024-03-06T05:53:50.562500+00:00 19994330.289000030607 28999999.987000048161 27869999.969999969006 3958061.974999963772 60375.245735573 2024-03-06T05:53:51.553507+00:00 19994330.288999971002 28999999.970999959856 27870000.006000038236 3957318.043000041973 60375.245747232 2024-03-06T05:53:52.560883+00:00 19994330.291000008583 29000000.024000048637 27869999.997999969870 3955693.013999999035 60375.245758708 2024-03-06T05:53:53.552386+00:00 19994330.290000021458 29000000.016999959946 27870000.051999989897 3954179.116999983788 60375.245770362 2024-03-06T05:53:54.559265+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3956624.855000019073 60375.245782021 2024-03-06T05:53:55.566640+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3951987.973999977112 60375.245793491 2024-03-06T05:53:56.557647+00:00 19994330.290999948978 28999999.993000030518 27869999.981000069529 3960259.037000000011 60375.245805151 2024-03-06T05:53:57.565023+00:00 19994330.288000050932 29000000.024999979883 27870000.032999988645 3955834.975000023842 60375.245816621 2024-03-06T05:53:58.556030+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3953809.020999968052 60375.245828280 2024-03-06T05:53:59.563405+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3951325.939000010025 60375.245839756 2024-03-06T05:54:00.554908+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3957665.124000012875 60375.245851410 2024-03-06T05:54:01.561787+00:00 19994330.289000030607 29000000.009000059217 27869999.960000038147 3950306.912999988068 60375.245862885 2024-03-06T05:54:02.553290+00:00 19994330.291999939829 28999999.983000040054 27870000.009999990463 3953807.995999991894 60375.245874545 2024-03-06T05:54:03.560666+00:00 19994330.287000060081 29000000.017999891192 27870000.009999990463 3958580.042999982834 60375.245886015 2024-03-06T05:54:04.551673+00:00 19994330.291999939829 28999999.995000001043 27870000.026000019163 3952112.979000031948 60375.245897674 2024-03-06T05:54:05.559048+00:00 19994330.292000059038 28999999.983000040054 27869999.998999949545 3954251.051999986172 60375.245909328 2024-03-06T05:54:06.565929+00:00 19994330.291999939829 29000000.014999989420 27870000.013999938965 3951888.871999979019 60375.245920803 2024-03-06T05:54:07.557431+00:00 19994330.291000008583 29000000.034000039101 27869999.979000091553 3955217.069000006188 60375.245932463 2024-03-06T05:54:08.564806+00:00 19994330.288000110537 28999999.978000041097 27870000.032999988645 3952392.025000036228 60375.245943933 2024-03-06T05:54:09.555813+00:00 19994330.287999991328 28999999.951999899000 27869999.947999950498 3956944.898000001907 60375.245955592 2024-03-06T05:54:10.563188+00:00 19994330.291000008583 29000000.017000079155 27869999.980000019073 3955378.124000012875 60375.245967062 2024-03-06T05:54:11.554195+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3952513.965999960899 60375.245978722 2024-03-06T05:54:12.561571+00:00 19994330.291000008583 29000000.014999989420 27870000.045000080019 3953573.040000020992 60375.245990192 2024-03-06T05:54:13.552578+00:00 19994330.292999979109 28999999.993999999017 27869999.990999940783 3958397.000000000000 60375.246001851 2024-03-06T05:54:14.559953+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3952868.013000010978 60375.246013327 2024-03-06T05:54:15.551456+00:00 19994330.292999979109 29000000.021000001580 27870000.032000001520 3957580.953999996185 60375.246024981 2024-03-06T05:54:16.558335+00:00 19994330.286999940872 29000000.011000011116 27870000.017000000924 3957906.002999960911 60375.246036640 2024-03-06T05:54:17.565710+00:00 19994330.290000081062 28999999.984000001103 27869999.974000010639 3955424.027000010014 60375.246048110 2024-03-06T05:54:18.556718+00:00 19994330.289999961853 29000000.000999990851 27870000.025999989361 3957175.855000019073 60375.246059770 2024-03-06T05:54:19.564093+00:00 19994330.292000059038 29000000.008999999613 27869999.994999989867 3955676.055999993812 60375.246071246 2024-03-06T05:54:20.555596+00:00 19994330.292999979109 28999999.977000001818 27869999.956000000238 3958196.995000004768 60375.246082899 2024-03-06T05:54:21.562475+00:00 19994330.287999991328 29000000.025000009686 27870000.017000019550 3954996.976999998093 60375.246094375 2024-03-06T05:54:22.553979+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3956151.170000017155 60375.246106029 2024-03-06T05:54:23.560858+00:00 19994330.287999991328 29000000.032000008970 27870000.011999990791 3949709.904999970924 60375.246117504 2024-03-06T05:54:24.552361+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3956214.940999985207 60375.246129158 2024-03-06T05:54:25.559240+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3953964.044000030030 60375.246140817 2024-03-06T05:54:26.566615+00:00 19994330.291999999434 29000000.021000031382 27870000.024999979883 3953714.939999998081 60375.246152287 2024-03-06T05:54:27.557623+00:00 19994330.287999998778 28999999.993999961764 27870000.006000038236 3956162.070999979973 60375.246163947 2024-03-06T05:54:28.564998+00:00 19994330.291999999434 28999999.983000040054 27870000.004999998957 3958772.037000000011 60375.246175422 2024-03-06T05:54:29.556500+00:00 19994330.291999999434 28999999.995000001043 27869999.942999958992 3956088.978000044823 60375.246187076 2024-03-06T05:54:30.563380+00:00 19994330.291000008583 29000000.051999989897 27870000.065000001341 3954255.039999961853 60375.246198552 2024-03-06T05:54:31.554883+00:00 19994330.286999989301 28999999.967999938875 27869999.969000041485 3957380.960000038147 60375.246210211 2024-03-06T05:54:32.562258+00:00 19994330.291999999434 29000000.000000000000 27869999.982999980450 3956284.976999998093 60375.246221681 2024-03-06T05:54:33.553266+00:00 19994330.292000029236 28999999.984000090510 27870000.032999988645 3956698.053999959957 60375.246233341 2024-03-06T05:54:34.560641+00:00 19994330.285999979824 29000000.015999909490 27869999.980000019073 3963281.944000006188 60375.246244811 2024-03-06T05:54:35.551648+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3955485.042999982834 60375.246256470 2024-03-06T05:54:36.559023+00:00 19994330.296000000089 28999999.996000051498 27870000.013000011444 3957117.003000020981 60375.246268124 2024-03-06T05:54:37.565904+00:00 19994330.285999979824 28999999.998000029474 27869999.899000048637 3957864.014999986161 60375.246279600 2024-03-06T05:54:38.557406+00:00 19994330.289999991655 28999999.983999971300 27870000.022999878973 3958424.935999989975 60375.246291259 2024-03-06T05:54:39.564780+00:00 19994330.289000030607 29000000.016999959946 27870000.032000061125 3955394.068000019062 60375.246302729 2024-03-06T05:54:40.555788+00:00 19994330.288999971002 28999999.976000070572 27869999.940999981016 3953449.919000030030 60375.246314389 2024-03-06T05:54:41.563163+00:00 19994330.291000008583 29000000.008000019938 27870000.057000041008 3955079.107999979984 60375.246325864 2024-03-06T05:54:42.554667+00:00 19994330.291000008583 29000000.008999940008 27870000.006999969482 3956021.867999970913 60375.246337518 2024-03-06T05:54:43.561545+00:00 19994330.292999979109 28999999.985999941826 27869999.945999979973 3950961.165000020992 60375.246348994 2024-03-06T05:54:44.553049+00:00 19994330.289000030607 29000000.028000120074 27870000.067000031471 3953070.851000010967 60375.246360653 2024-03-06T05:54:45.560424+00:00 19994330.292999979109 28999999.970999959856 27869999.947000030428 3954900.995999991894 60375.246372123 2024-03-06T05:54:46.551431+00:00 19994330.286000009626 28999999.978999968618 27870000.064999941736 3951259.143999993801 60375.246383782 2024-03-06T05:54:47.558806+00:00 19994330.288999971002 29000000.027000069618 27869999.973999980837 3954431.865999997128 60375.246395436 2024-03-06T05:54:48.565685+00:00 19994330.292999979109 29000000.032999988645 27870000.026000019163 3957865.101999998093 60375.246406912 2024-03-06T05:54:49.557189+00:00 19994330.288000050932 28999999.973999980837 27869999.986999988556 3950632.824999988079 60375.246418571 2024-03-06T05:54:50.564564+00:00 19994330.290999948978 28999999.991000000387 27869999.966000080109 3955891.054000020027 60375.246430041 2024-03-06T05:54:51.555571+00:00 19994330.292999979109 29000000.024000000209 27870000.031999949366 3953455.981999992859 60375.246441700 2024-03-06T05:54:52.562946+00:00 19994330.289000030607 28999999.973000001162 27869999.975999951363 3951805.115999997128 60375.246453176 2024-03-06T05:54:53.554449+00:00 19994330.292999979109 29000000.028999999166 27870000.031000021845 3955542.868000030983 60375.246464830 2024-03-06T05:54:54.561329+00:00 19994330.284999970347 28999999.999999988824 27870000.019999999553 3954157.088999927044 60375.246476306 2024-03-06T05:54:55.552832+00:00 19994330.292000059038 28999999.967000011355 27869999.989999990910 3950380.048000096809 60375.246487960 2024-03-06T05:54:56.559711+00:00 19994330.289999961853 29000000.008000019938 27869999.947999998927 3950003.944999932777 60375.246499436 2024-03-06T05:54:57.551215+00:00 19994330.289000030607 28999999.997999999672 27870000.011000011116 3955913.004000068177 60375.246511095 2024-03-06T05:54:58.558590+00:00 19994330.289999961853 29000000.016999989748 27869999.947000000626 3956325.934000014793 60375.246522748 2024-03-06T05:54:59.565469+00:00 19994330.291000008583 28999999.996999979019 27870000.083000000566 3958696.038999915123 60375.246534224 2024-03-06T05:55:00.556972+00:00 19994330.292000059038 29000000.025000039488 27870000.005999978632 3957136.046000003815 60375.246545878 2024-03-06T05:55:01.563851+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3956144.031000018120 60375.246557354 2024-03-06T05:55:02.555354+00:00 19994330.287999991328 29000000.001999970526 27870000.044999990612 3952067.988999962807 60375.246569013 2024-03-06T05:55:03.562729+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3956085.929000020027 60375.246580483 2024-03-06T05:55:04.553737+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3952894.976000071038 60375.246592143 2024-03-06T05:55:05.561112+00:00 19994330.291000008583 28999999.981000009924 27870000.007000029087 3954231.167999982834 60375.246603612 2024-03-06T05:55:06.552119+00:00 19994330.289999961853 28999999.991000000387 27869999.984999950975 3960772.815999985207 60375.246615272 2024-03-06T05:55:07.559494+00:00 19994330.289000030607 29000000.032000008970 27869999.974000040442 3956948.088999987114 60375.246626742 2024-03-06T05:55:08.550501+00:00 19994330.292999979109 28999999.960999969393 27870000.004000011832 3957626.000000000000 60375.246638401 2024-03-06T05:55:09.557877+00:00 19994330.289999961853 29000000.024000048637 27869999.970999959856 3949996.990000010002 60375.246650055 2024-03-06T05:55:10.564756+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3959577.060999989975 60375.246661531 2024-03-06T05:55:11.556259+00:00 19994330.287999991328 28999999.976000070572 27870000.002000030130 3954901.953999996185 60375.246673184 2024-03-06T05:55:12.563138+00:00 19994330.289999961853 28999999.980000019073 27869999.997000038624 3955304.031000018120 60375.246684660 2024-03-06T05:55:13.554641+00:00 19994330.293000098318 29000000.036999940872 27870000.000000000000 3960297.940999985207 60375.246696319 2024-03-06T05:55:14.562017+00:00 19994330.289999961853 28999999.975999951363 27869999.977000001818 3953849.986000061035 60375.246707790 2024-03-06T05:55:15.553024+00:00 19994330.291000008583 29000000.041000008583 27870000.074000000954 3955731.985999941826 60375.246719449 2024-03-06T05:55:16.560399+00:00 19994330.289999961853 29000000.000000000000 27869999.994999889284 3955101.065000057220 60375.246730919 2024-03-06T05:55:17.551406+00:00 19994330.295000080019 28999999.991000059992 27869999.987000111490 3958344.035999894142 60375.246742578 2024-03-06T05:55:18.558781+00:00 19994330.285999890417 29000000.003000020981 27869999.977000001818 3955405.938000082970 60375.246754232 2024-03-06T05:55:19.565661+00:00 19994330.287999998778 28999999.986999988556 27869999.985999941826 3952309.995999931823 60375.246765708 2024-03-06T05:55:20.557164+00:00 19994330.289000000805 28999999.980999950320 27869999.998999949545 3954898.976999998093 60375.246777367 2024-03-06T05:55:21.564539+00:00 19994330.293000001460 29000000.028000000864 27870000.037000060081 3952617.966000080109 60375.246788837 2024-03-06T05:55:22.555546+00:00 19994330.293000001460 28999999.971000079066 27869999.998000029474 3956916.110999941826 60375.246800497 2024-03-06T05:55:23.562921+00:00 19994330.290000010282 29000000.022999998182 27870000.009999990463 3958711.858999968041 60375.246811967 2024-03-06T05:55:24.553929+00:00 19994330.290999989957 28999999.977000001818 27869999.932999968529 3957106.043000102043 60375.246823626 2024-03-06T05:55:25.561304+00:00 19994330.285000000149 29000000.023999929428 27870000.011999960989 3953575.060999989975 60375.246835102 2024-03-06T05:55:26.552806+00:00 19994330.291000008583 28999999.985000010580 27869999.991000059992 3957920.962000011932 60375.246846756 2024-03-06T05:55:27.559686+00:00 19994330.289000000805 29000000.026000000536 27870000.077999949455 3957937.972999929916 60375.246858231 2024-03-06T05:55:28.551189+00:00 19994330.290999978781 28999999.978000000119 27869999.958999991417 3950753.072999954224 60375.246869891 2024-03-06T05:55:29.558565+00:00 19994330.291000008583 29000000.002000000328 27869999.978000041097 3953749.000000000000 60375.246881545 2024-03-06T05:55:30.565444+00:00 19994330.291000008583 29000000.021999999881 27870000.049999948591 3953858.004000068177 60375.246893020 2024-03-06T05:55:31.556947+00:00 19994330.291000008583 28999999.954999998212 27869999.916000008583 3953524.996999979019 60375.246904674 2024-03-06T05:55:32.563825+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3957995.825000048149 60375.246916150 2024-03-06T05:55:33.555329+00:00 19994330.290000021458 28999999.991000000387 27869999.993999999017 3952140.133999944199 60375.246927809 2024-03-06T05:55:34.562704+00:00 19994330.289000030607 29000000.039999991655 27870000.081999998540 3953222.998000026215 60375.246939279 2024-03-06T05:55:35.553712+00:00 19994330.288999971002 28999999.992000009865 27869999.999000001699 3957361.070999979973 60375.246950938 2024-03-06T05:55:36.561087+00:00 19994330.291999999434 29000000.005000028759 27870000.000999990851 3952465.911000012886 60375.246962409 2024-03-06T05:55:37.552094+00:00 19994330.290000021458 28999999.967999991030 27869999.954000029713 3953381.003000020981 60375.246974068 2024-03-06T05:55:38.559469+00:00 19994330.292999979109 29000000.026999950409 27869999.973999980837 3957823.125000000000 60375.246985538 2024-03-06T05:55:39.550476+00:00 19994330.287999991328 28999999.995000001043 27870000.062000010163 3951496.868000030983 60375.246997197 2024-03-06T05:55:40.557852+00:00 19994330.290000021458 28999999.976000010967 27870000.001000020653 3956175.160999894142 60375.247008851 2024-03-06T05:55:41.564731+00:00 19994330.288999971002 29000000.023999989033 27869999.958999961615 3957754.831000090111 60375.247020327 2024-03-06T05:55:42.556234+00:00 19994330.289000030607 28999999.980000019073 27870000.019000049680 3957408.061999917030 60375.247031986 2024-03-06T05:55:43.563610+00:00 19994330.290999948978 29000000.024999979883 27870000.010999981314 3956918.012000083923 60375.247043456 2024-03-06T05:55:44.554616+00:00 19994330.289000030607 28999999.979000028223 27869999.968999978155 3959818.000000000000 60375.247055116 2024-03-06T05:55:45.561992+00:00 19994330.294999960810 29000000.020000040531 27870000.026000019163 3955841.947999954224 60375.247066585 2024-03-06T05:55:46.552998+00:00 19994330.286000009626 29000000.005999919027 27870000.005999978632 3955507.128000020981 60375.247078245 2024-03-06T05:55:47.560374+00:00 19994330.294000029564 28999999.971000079066 27869999.991000000387 3958129.866999983788 60375.247089721 2024-03-06T05:55:48.551876+00:00 19994330.291000008583 29000000.041999939829 27870000.032000008970 3960077.085000038147 60375.247101374 2024-03-06T05:55:49.558756+00:00 19994330.286999940872 28999999.983999971300 27869999.972999989986 3953037.955999969970 60375.247112850 2024-03-06T05:55:50.550259+00:00 19994330.289000030607 29000000.009000059217 27870000.017000019550 3955438.000000000000 60375.247124504 2024-03-06T05:55:51.557139+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3956844.072999954224 60375.247136164 2024-03-06T05:55:52.564514+00:00 19994330.291000008583 28999999.963000059128 27869999.953999999911 3947420.975000023842 60375.247147633 2024-03-06T05:55:53.555521+00:00 19994330.294000029564 29000000.031999949366 27870000.054000020027 3952732.003000020981 60375.247159293 2024-03-06T05:55:54.562897+00:00 19994330.287999991328 28999999.973000049591 27869999.957000020891 3957787.924999951851 60375.247170769 2024-03-06T05:55:55.554400+00:00 19994330.292000059038 29000000.013000011444 27870000.003999948502 3949915.925999999046 60375.247182422 2024-03-06T05:55:56.561278+00:00 19994330.288999918848 29000000.030999898911 27870000.072000030428 3952743.134000062943 60375.247193898 2024-03-06T05:55:57.552782+00:00 19994330.288000110537 28999999.953999999911 27869999.912999991328 3949990.018999934196 60375.247205552 2024-03-06T05:55:58.559661+00:00 19994330.287999991328 29000000.030000090599 27870000.049000021070 3953959.083999990951 60375.247217027 2024-03-06T05:55:59.551165+00:00 19994330.293999910355 28999999.975999951363 27869999.959999918938 3952886.796000003815 60375.247228681 2024-03-06T05:56:00.558044+00:00 19994330.292000059038 29000000.042000059038 27870000.073000069708 3953465.081000090111 60375.247240157 2024-03-06T05:56:01.549547+00:00 19994330.287999991328 28999999.944999929518 27869999.924999948591 3953740.965999960899 60375.247251816 2024-03-06T05:56:02.556922+00:00 19994330.292000059038 29000000.062000039965 27870000.098999980837 3955155.983000040054 60375.247263470 2024-03-06T05:56:03.563801+00:00 19994330.291000008583 28999999.953999999911 27869999.953000068665 3959635.921999930870 60375.247274945 2024-03-06T05:56:04.555304+00:00 19994330.287999991328 29000000.021000001580 27870000.008000019938 3956374.024999976158 60375.247286599 2024-03-06T05:56:05.562184+00:00 19994330.291000008583 29000000.006000000983 27870000.004999998957 3955978.034000039101 60375.247298075 2024-03-06T05:56:06.553687+00:00 19994330.287999991328 28999999.986999999732 27869999.979999899864 3960017.968000053894 60375.247309729 2024-03-06T05:56:07.560566+00:00 19994330.288999918848 28999999.988000009209 27870000.003000020981 3955612.037999988068 60375.247321204 2024-03-06T05:56:08.552069+00:00 19994330.292000059038 29000000.008000001311 27870000.000000000000 3955095.942999958992 60375.247332858 2024-03-06T05:56:09.558949+00:00 19994330.292999979109 28999999.971999999136 27869999.970000028610 3956742.172999978065 60375.247344334 2024-03-06T05:56:10.550452+00:00 19994330.287999991328 29000000.035999979824 27870000.037000060081 3949971.973000050057 60375.247355988 2024-03-06T05:56:11.557331+00:00 19994330.289999961853 28999999.956000000238 27869999.962999999523 3952451.023999928962 60375.247367647 2024-03-06T05:56:12.564706+00:00 19994330.294000029564 29000000.057000011206 27870000.004999998957 3955303.959000111092 60375.247379117 2024-03-06T05:56:13.555713+00:00 19994330.285999998450 28999999.956000000238 27870000.006000000983 3954732.965999960899 60375.247390776 2024-03-06T05:56:14.563089+00:00 19994330.287999998778 29000000.031000021845 27870000.028000000864 3958268.932999968994 60375.247402252 2024-03-06T05:56:15.554592+00:00 19994330.293000008911 29000000.004000011832 27869999.991000000387 3956556.998000026215 60375.247413906 2024-03-06T05:56:16.561471+00:00 19994330.291999999434 29000000.005999978632 27870000.011000011116 3956900.009999989998 60375.247425376 2024-03-06T05:56:17.552478+00:00 19994330.289000000805 28999999.971999999136 27869999.969999998808 3953067.080000042915 60375.247437035 2024-03-06T05:56:18.559853+00:00 19994330.289999991655 29000000.014999989420 27869999.997000008821 3955726.916000009049 60375.247448505 2024-03-06T05:56:19.550861+00:00 19994330.290000010282 29000000.003000020981 27870000.048999968916 3953688.064999938011 60375.247460165 2024-03-06T05:56:20.558236+00:00 19994330.287000000477 28999999.984999950975 27869999.921000000089 3958840.004000068177 60375.247471640 2024-03-06T05:56:21.549739+00:00 19994330.291000008583 29000000.025000039488 27870000.055000010878 3955639.944999932777 60375.247483294 2024-03-06T05:56:22.556618+00:00 19994330.289999991655 29000000.028000000864 27870000.022999998182 3955922.090999960899 60375.247494954 2024-03-06T05:56:23.563993+00:00 19994330.293999999762 28999999.965999960899 27869999.967999991030 3950327.038000106812 60375.247506429 2024-03-06T05:56:24.555496+00:00 19994330.291000008583 28999999.993000030518 27870000.040000021458 3952906.884999989998 60375.247518083 2024-03-06T05:56:25.562375+00:00 19994330.289000000805 29000000.019000049680 27869999.946999970824 3954288.993999958038 60375.247529559 2024-03-06T05:56:26.553879+00:00 19994330.291000008583 28999999.964999910444 27870000.031000021845 3952359.121000051033 60375.247541212 2024-03-06T05:56:27.560758+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3950824.924999951851 60375.247552683 2024-03-06T05:56:28.551765+00:00 19994330.291999999434 29000000.026000019163 27869999.940999981016 3957615.967000008095 60375.247564342 2024-03-06T05:56:29.559140+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3951873.041000009049 60375.247575818 2024-03-06T05:56:30.550644+00:00 19994330.292999979109 28999999.942000031471 27869999.947000030428 3953285.027999997139 60375.247587471 2024-03-06T05:56:31.557523+00:00 19994330.291000008583 28999999.993999961764 27869999.955999970436 3957849.921999930870 60375.247599130 2024-03-06T05:56:32.564898+00:00 19994330.291999999434 29000000.034000039101 27870000.101000070572 3956971.087000011932 60375.247610601 2024-03-06T05:56:33.555905+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3955300.968000053894 60375.247622260 2024-03-06T05:56:34.563280+00:00 19994330.285999950022 28999999.958999991417 27869999.935999989510 3955663.914999961853 60375.247633736 2024-03-06T05:56:35.554784+00:00 19994330.291000008583 29000000.039999961853 27870000.041000008583 3955562.119000076782 60375.247645390 2024-03-06T05:56:36.561663+00:00 19994330.290000021458 28999999.998000029474 27869999.990000009537 3957399.061999917030 60375.247656866 2024-03-06T05:56:37.553167+00:00 19994330.290000021458 29000000.001000050455 27870000.048999909312 3952742.823000072967 60375.247668519 2024-03-06T05:56:38.560045+00:00 19994330.287999991328 28999999.985999941826 27870000.009000059217 3957820.144999980927 60375.247679995 2024-03-06T05:56:39.551548+00:00 19994330.292999979109 28999999.989000078291 27869999.975000020117 3955219.889999986161 60375.247691654 2024-03-06T05:56:40.558924+00:00 19994330.291000008583 29000000.025999899954 27870000.036999940872 3955036.037999988068 60375.247703124 2024-03-06T05:56:41.549931+00:00 19994330.289999961853 28999999.978999998420 27869999.942000031471 3955985.027999997139 60375.247714784 2024-03-06T05:56:42.557306+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3952944.940999985207 60375.247726437 2024-03-06T05:56:43.564185+00:00 19994330.286000009626 29000000.002000000328 27870000.029000040144 3954455.991999983788 60375.247737913 2024-03-06T05:56:44.555688+00:00 19994330.291000008583 29000000.010000009090 27870000.008999940008 3952735.995000004768 60375.247749573 2024-03-06T05:56:45.563064+00:00 19994330.291000008583 29000000.010000009090 27870000.032999988645 3950383.111000061035 60375.247761042 2024-03-06T05:56:46.554071+00:00 19994330.291000008583 28999999.967999991030 27869999.958999991417 3955856.865000010002 60375.247772702 2024-03-06T05:56:47.561446+00:00 19994330.292999979109 28999999.991000000387 27870000.007000088692 3952866.034999967087 60375.247784172 2024-03-06T05:56:48.552453+00:00 19994330.287999991328 29000000.011999990791 27869999.963999990374 3952831.108999968041 60375.247795831 2024-03-06T05:56:49.559828+00:00 19994330.292999979109 28999999.989000018686 27870000.002999998629 3954822.945999979973 60375.247807302 2024-03-06T05:56:50.550835+00:00 19994330.292000059038 29000000.018999960274 27870000.011999998242 3957398.889000058174 60375.247818961 2024-03-06T05:56:51.558210+00:00 19994330.282999988645 28999999.964000049978 27869999.986999999732 3956126.074000000954 60375.247830431 2024-03-06T05:56:52.549218+00:00 19994330.291000008583 29000000.018999990076 27869999.986999988556 3954049.019999980927 60375.247842090 2024-03-06T05:56:53.556593+00:00 19994330.289999961853 28999999.998999949545 27870000.003999989480 3955210.932999968994 60375.247853744 2024-03-06T05:56:54.563471+00:00 19994330.292000059038 28999999.995000001043 27869999.961000028998 3954311.019999980927 60375.247865220 2024-03-06T05:56:55.554975+00:00 19994330.291999939829 29000000.016000028700 27870000.065000001341 3953211.952000021935 60375.247876879 2024-03-06T05:56:56.562351+00:00 19994330.290000081062 29000000.033999979496 27870000.040999978781 3955982.143000007141 60375.247888349 2024-03-06T05:56:57.553358+00:00 19994330.291999939829 28999999.971000019461 27869999.916000008583 3952017.922999978065 60375.247900008 2024-03-06T05:56:58.560733+00:00 19994330.284999970347 28999999.954999979585 27870000.006000008434 3954673.055000067223 60375.247911478 2024-03-06T05:56:59.551740+00:00 19994330.292000059038 29000000.037999991328 27870000.054000020027 3955524.978999971878 60375.247923138 2024-03-06T05:57:00.559116+00:00 19994330.286999940872 28999999.989000078291 27870000.015999969095 3959613.924999951851 60375.247934608 2024-03-06T05:57:01.550123+00:00 19994330.293000098318 29000000.000999931246 27869999.968999978155 3959588.080000042915 60375.247946267 2024-03-06T05:57:02.557498+00:00 19994330.292999979109 28999999.991000059992 27870000.011000040919 3957861.981999992859 60375.247957737 2024-03-06T05:57:03.548505+00:00 19994330.288999918848 28999999.993999961764 27869999.998999949545 3961446.016000031959 60375.247969397 2024-03-06T05:57:04.555880+00:00 19994330.292000059038 29000000.019000049680 27869999.982000049204 3952380.932000041008 60375.247981056 2024-03-06T05:57:05.563255+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3954503.041999936104 60375.247992526 2024-03-06T05:57:06.554263+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3958370.044999957085 60375.248004186 2024-03-06T05:57:07.561638+00:00 19994330.287999998778 29000000.036000009626 27870000.024999979883 3955344.918000102043 60375.248015656 2024-03-06T05:57:08.552645+00:00 19994330.291999999434 28999999.972999930382 27869999.986999988556 3955571.102999926079 60375.248027315 2024-03-06T05:57:09.560021+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3953117.022000073921 60375.248038785 2024-03-06T05:57:10.551027+00:00 19994330.291999999434 28999999.993000030518 27870000.042999979109 3954045.896999955177 60375.248050444 2024-03-06T05:57:11.558402+00:00 19994330.295000001788 28999999.993999961764 27869999.948000069708 3955369.949000000022 60375.248061914 2024-03-06T05:57:12.549410+00:00 19994330.287999998778 28999999.970000028610 27869999.995999928564 3954915.103000000119 60375.248073574 2024-03-06T05:57:13.556785+00:00 19994330.289000000805 29000000.049999948591 27870000.007000088692 3958063.891999999061 60375.248085233 2024-03-06T05:57:14.564160+00:00 19994330.289000000805 28999999.991000059992 27870000.013999938965 3955008.108000000939 60375.248096704 2024-03-06T05:57:15.555167+00:00 19994330.289999991655 28999999.998999949545 27869999.973999980837 3952832.024999998976 60375.248108363 2024-03-06T05:57:16.562543+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3948946.859999998938 60375.248119833 2024-03-06T05:57:17.553550+00:00 19994330.287999991328 29000000.024000048637 27870000.057000041008 3949648.096000000834 60375.248131492 2024-03-06T05:57:18.560925+00:00 19994330.292000029236 28999999.943999998271 27869999.996999979019 3952590.013999999035 60375.248142968 2024-03-06T05:57:19.552428+00:00 19994330.292999979109 29000000.046999998391 27869999.973000049591 3954666.918000005186 60375.248154622 2024-03-06T05:57:20.559307+00:00 19994330.290000021458 29000000.010000001639 27870000.023999929428 3952985.041999996174 60375.248166097 2024-03-06T05:57:21.550810+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3954181.024000003934 60375.248177757 2024-03-06T05:57:22.558186+00:00 19994330.291999999434 28999999.994999989867 27870000.001000050455 3954888.890000001062 60375.248189227 2024-03-06T05:57:23.549193+00:00 19994330.287000000477 29000000.008000019938 27870000.042000059038 3952930.040999994148 60375.248200886 2024-03-06T05:57:24.556568+00:00 19994330.290000021458 28999999.993000000715 27869999.958999991417 3948516.054000005126 60375.248212540 2024-03-06T05:57:25.563447+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3951584.983999996912 60375.248224015 2024-03-06T05:57:26.554951+00:00 19994330.292999979109 29000000.018999990076 27870000.035000089556 3951485.907999999821 60375.248235669 2024-03-06T05:57:27.561830+00:00 19994330.287999991328 29000000.015000019222 27869999.992999911308 3952430.055999993812 60375.248247145 2024-03-06T05:57:28.553333+00:00 19994330.292999979109 28999999.988999959081 27869999.989000000060 3955029.131999998819 60375.248258799 2024-03-06T05:57:29.560212+00:00 19994330.288000050932 28999999.994000021368 27870000.010999999940 3951346.959000005852 60375.248270275 2024-03-06T05:57:30.551715+00:00 19994330.287999991328 28999999.991000000387 27869999.978000000119 3952722.015000001062 60375.248281934 2024-03-06T05:57:31.559091+00:00 19994330.289999961853 28999999.991999980062 27870000.019000008702 3957275.896999999881 60375.248293404 2024-03-06T05:57:32.550098+00:00 19994330.291999999434 28999999.991000000387 27869999.970999989659 3954528.089000002015 60375.248305063 2024-03-06T05:57:33.557473+00:00 19994330.291000068188 29000000.031000021845 27870000.035000000149 3952188.991999999154 60375.248316533 2024-03-06T05:57:34.548480+00:00 19994330.291999939829 28999999.985000010580 27869999.939000010490 3949715.981999992859 60375.248328193 2024-03-06T05:57:35.555854+00:00 19994330.287999991328 28999999.959999978542 27870000.008999999613 3953213.986000000965 60375.248339852 2024-03-06T05:57:36.563231+00:00 19994330.291000008583 29000000.042000059038 27870000.028000000864 3950865.993000001181 60375.248351322 2024-03-06T05:57:37.554238+00:00 19994330.287000060081 29000000.008000019938 27869999.981000009924 3955222.975000008941 60375.248362982 2024-03-06T05:57:38.561615+00:00 19994330.291000008583 29000000.013999938965 27870000.043999969959 3957219.108999996912 60375.248374457 2024-03-06T05:57:39.553116+00:00 19994330.291999939829 29000000.016999959946 27869999.997000038624 3952890.056999995839 60375.248386111 2024-03-06T05:57:40.559995+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3950977.861000000965 60375.248397587 2024-03-06T05:57:41.551499+00:00 19994330.291000008583 28999999.922000050545 27869999.910999950022 3954867.968999996781 60375.248409241 2024-03-06T05:57:42.558378+00:00 19994330.294000029564 29000000.052999969572 27870000.039000030607 3954621.031000003219 60375.248420716 2024-03-06T05:57:43.549881+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3951904.035999997985 60375.248432370 2024-03-06T05:57:44.556760+00:00 19994330.287999991328 28999999.993000030518 27870000.039999961853 3950771.942000002135 60375.248443846 2024-03-06T05:57:45.548263+00:00 19994330.286999940872 28999999.973999980837 27869999.973000049591 3952666.127999991179 60375.248455505 2024-03-06T05:57:46.555638+00:00 19994330.290000081062 29000000.044000029564 27870000.074999991804 3954986.874000012875 60375.248467159 2024-03-06T05:57:47.562518+00:00 19994330.291999939829 28999999.958999991417 27869999.952999949455 3955934.028999983799 60375.248478634 2024-03-06T05:57:48.554021+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3953599.006000012159 60375.248490288 2024-03-06T05:57:49.560900+00:00 19994330.294000029564 29000000.013000011444 27870000.022999998182 3949944.060000001919 60375.248501764 2024-03-06T05:57:50.552403+00:00 19994330.290000081062 28999999.960000038147 27869999.979000091553 3953910.918000013102 60375.248513418 2024-03-06T05:57:51.559282+00:00 19994330.289999961853 29000000.039999961853 27870000.025999899954 3955256.975999981165 60375.248524893 2024-03-06T05:57:52.550785+00:00 19994330.291999939829 29000000.018000010401 27870000.029000040144 3952091.067000002135 60375.248536547 2024-03-06T05:57:53.557665+00:00 19994330.287999991328 28999999.976000070572 27869999.981000069529 3953459.909999995958 60375.248548023 2024-03-06T05:57:54.549167+00:00 19994330.291000008583 28999999.998999949545 27869999.911999940872 3953564.013000010978 60375.248559682 2024-03-06T05:57:55.556543+00:00 19994330.287000060081 29000000.010999999940 27870000.059000018984 3954374.069000006188 60375.248571152 2024-03-06T05:57:56.547550+00:00 19994330.292999979109 29000000.021000001580 27870000.016000028700 3951642.067000002135 60375.248582812 2024-03-06T05:57:57.554925+00:00 19994330.289999961853 28999999.980999998748 27869999.985000010580 3955727.795999974012 60375.248594465 2024-03-06T05:57:58.561805+00:00 19994330.293000098318 29000000.017000000924 27870000.000999931246 3952997.128000020981 60375.248605941 2024-03-06T05:57:59.553308+00:00 19994330.287999991328 28999999.958999991417 27870000.004999998957 3955356.947999984026 60375.248617595 2024-03-06T05:58:00.560187+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3952220.083000003826 60375.248629070 2024-03-06T05:58:01.551690+00:00 19994330.291000001132 29000000.036000009626 27869999.986999988556 3953876.009999989998 60375.248640730 2024-03-06T05:58:02.559066+00:00 19994330.287999998778 28999999.984000001103 27869999.999000068754 3954080.985000013839 60375.248652200 2024-03-06T05:58:03.550073+00:00 19994330.291999999434 28999999.988999988884 27869999.955999970436 3955849.928000003099 60375.248663859 2024-03-06T05:58:04.557448+00:00 19994330.292000010610 28999999.989999979734 27870000.000999931246 3953111.997999995947 60375.248675330 2024-03-06T05:58:05.548455+00:00 19994330.288999989629 29000000.018000010401 27870000.030000090599 3955702.006000012159 60375.248686989 2024-03-06T05:58:06.555830+00:00 19994330.291999999434 28999999.993000030518 27869999.978999998420 3956963.041999996174 60375.248698642 2024-03-06T05:58:07.562709+00:00 19994330.288000021130 28999999.996999979019 27870000.013999998569 3955343.079999982845 60375.248710118 2024-03-06T05:58:08.554213+00:00 19994330.293999999762 29000000.005999978632 27870000.018999990076 3955898.849000006914 60375.248721777 2024-03-06T05:58:09.561588+00:00 19994330.283999979496 28999999.997000038624 27870000.005000010133 3950913.993999987841 60375.248733248 2024-03-06T05:58:10.552595+00:00 19994330.293999999762 28999999.991999980062 27869999.935999989510 3952537.114000021946 60375.248744907 2024-03-06T05:58:11.559970+00:00 19994330.287000000477 29000000.000999990851 27870000.011999990791 3953739.942000002135 60375.248756383 2024-03-06T05:58:12.551474+00:00 19994330.293000008911 28999999.999000009149 27870000.046000000089 3954096.044000000227 60375.248768036 2024-03-06T05:58:13.558353+00:00 19994330.296000000089 28999999.967999991030 27869999.932999998331 3949934.956999986898 60375.248779512 2024-03-06T05:58:14.549856+00:00 19994330.286000009626 29000000.055999990553 27870000.092000011355 3955690.023999989033 60375.248791166 2024-03-06T05:58:15.556735+00:00 19994330.287999991328 29000000.029999971390 27870000.007000029087 3953066.009000002872 60375.248802641 2024-03-06T05:58:16.548238+00:00 19994330.290000021458 28999999.948000069708 27869999.937999960035 3957205.983000009786 60375.248814295 2024-03-06T05:58:17.555117+00:00 19994330.288999971002 29000000.022999998182 27870000.059000018984 3956834.920999974012 60375.248825955 2024-03-06T05:58:18.562493+00:00 19994330.291000008583 29000000.001999970526 27869999.972999989986 3950362.018000007141 60375.248837425 2024-03-06T05:58:19.553500+00:00 19994330.288999971002 28999999.962000008672 27869999.971999999136 3955243.976000010967 60375.248849084 2024-03-06T05:58:20.560875+00:00 19994330.293000038713 29000000.021999958903 27870000.019999980927 3950230.013999999035 60375.248860560 2024-03-06T05:58:21.552379+00:00 19994330.291999999434 29000000.031000021845 27869999.966000020504 3949390.074000000954 60375.248872214 2024-03-06T05:58:22.559258+00:00 19994330.287999991328 28999999.958000060171 27870000.028000000864 3950375.076000034809 60375.248883689 2024-03-06T05:58:23.550761+00:00 19994330.291999999434 28999999.988999959081 27869999.964999970049 3955452.892999947071 60375.248895349 2024-03-06T05:58:24.558136+00:00 19994330.288999971002 29000000.044000029564 27870000.040000021458 3956780.030000030994 60375.248906819 2024-03-06T05:58:25.549143+00:00 19994330.288000050932 28999999.975999951363 27869999.995000001043 3953342.981000006199 60375.248918478 2024-03-06T05:58:26.556518+00:00 19994330.289999961853 28999999.996000051498 27869999.991000059992 3956761.004000008106 60375.248929948 2024-03-06T05:58:27.547526+00:00 19994330.294000029564 28999999.995999928564 27870000.022999998182 3952646.074000000954 60375.248941608 2024-03-06T05:58:28.554901+00:00 19994330.289999961853 29000000.022000070661 27870000.029999971390 3951325.926999986172 60375.248953261 2024-03-06T05:58:29.561780+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3949233.909999967087 60375.248964737 2024-03-06T05:58:30.553283+00:00 19994330.291000008583 28999999.960000038147 27869999.911000009626 3956304.087999999989 60375.248976396 2024-03-06T05:58:31.560658+00:00 19994330.287999991328 29000000.038999918848 27870000.044999960810 3956990.000000000000 60375.248987867 2024-03-06T05:58:32.551665+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3959247.981000006199 60375.248999526 2024-03-06T05:58:33.559041+00:00 19994330.290000081062 29000000.037999998778 27870000.060999989510 3954064.068000019062 60375.249010996 2024-03-06T05:58:34.550048+00:00 19994330.291999939829 28999999.962999999523 27869999.944000009447 3953904.989000021946 60375.249022655 2024-03-06T05:58:35.557423+00:00 19994330.291000008583 28999999.988999988884 27870000.011000040919 3954224.955999969970 60375.249034125 2024-03-06T05:58:36.548430+00:00 19994330.289000030607 29000000.019999999553 27870000.003000020981 3956334.935000001919 60375.249045785 2024-03-06T05:58:37.555805+00:00 19994330.291000008583 28999999.986000001431 27870000.021000031382 3949695.059000014793 60375.249057438 2024-03-06T05:58:38.562684+00:00 19994330.289999961853 29000000.022000011057 27869999.929999951273 3955721.052999972831 60375.249068914 2024-03-06T05:58:39.554188+00:00 19994330.289999961853 28999999.977999988943 27870000.042999979109 3955692.934000014793 60375.249080568 2024-03-06T05:58:40.561067+00:00 19994330.287000060081 28999999.988999988884 27869999.986000061035 3956410.027000010014 60375.249092043 2024-03-06T05:58:41.552570+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3949696.023999989033 60375.249103703 2024-03-06T05:58:42.559945+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3950742.003000020981 60375.249115173 2024-03-06T05:58:43.550953+00:00 19994330.292000059038 28999999.977999988943 27869999.957000020891 3952052.990999997128 60375.249126827 2024-03-06T05:58:44.557832+00:00 19994330.290999889374 28999999.990000009537 27870000.016000028700 3949933.958999990951 60375.249138303 2024-03-06T05:58:45.549335+00:00 19994330.291000008583 29000000.015999969095 27870000.041000001132 3948882.968999981880 60375.249149962 2024-03-06T05:58:46.556710+00:00 19994330.289000030607 29000000.014999989420 27869999.989999998361 3957656.071000040043 60375.249161432 2024-03-06T05:58:47.547717+00:00 19994330.286000009626 28999999.985000010580 27869999.984999999404 3958564.928999959957 60375.249173091 2024-03-06T05:58:48.555092+00:00 19994330.292999979109 29000000.021000031382 27870000.089000001550 3948493.037999988068 60375.249184745 2024-03-06T05:58:49.561972+00:00 19994330.287999991328 28999999.973999980837 27869999.907999988645 3953122.031000018120 60375.249196221 2024-03-06T05:58:50.553475+00:00 19994330.292000059038 29000000.035000029951 27870000.010000020266 3958002.000999987125 60375.249207880 2024-03-06T05:58:51.560850+00:00 19994330.292999979109 28999999.977999929339 27870000.009999990463 3954531.004999995232 60375.249219350 2024-03-06T05:58:52.551857+00:00 19994330.291000008583 29000000.001000050455 27869999.978999998420 3958672.929000020027 60375.249231010 2024-03-06T05:58:53.559233+00:00 19994330.289000030607 28999999.970000028610 27870000.005999978632 3956040.157000004780 60375.249242480 2024-03-06T05:58:54.550240+00:00 19994330.289000000805 29000000.036000009626 27870000.039000030607 3951088.823000013828 60375.249254139 2024-03-06T05:58:55.557615+00:00 19994330.289999999106 28999999.934000018984 27869999.937999960035 3951709.061999977101 60375.249265609 2024-03-06T05:58:56.548622+00:00 19994330.290999989957 29000000.050999999046 27870000.074000000954 3949233.081000030041 60375.249277269 2024-03-06T05:58:57.555997+00:00 19994330.287000000477 29000000.005999919027 27869999.929000020027 3955435.909999967087 60375.249288739 2024-03-06T05:58:58.547005+00:00 19994330.293999999762 29000000.019000049680 27870000.065999981016 3953654.932000041008 60375.249300398 2024-03-06T05:58:59.554380+00:00 19994330.291000008583 28999999.977000001818 27869999.956000030041 3949155.081999958027 60375.249312052 2024-03-06T05:59:00.561259+00:00 19994330.289000000805 29000000.009999990463 27870000.000999990851 3952299.985000013839 60375.249323527 2024-03-06T05:59:01.552762+00:00 19994330.289999991655 28999999.993000030518 27869999.992999970913 3949139.949999988079 60375.249335187 2024-03-06T05:59:02.560138+00:00 19994330.289999991655 28999999.964999910444 27869999.989000018686 3948619.986000000965 60375.249346657 2024-03-06T05:59:03.551144+00:00 19994330.289000000805 29000000.021000031382 27869999.966999951750 3948599.028999983799 60375.249358316 2024-03-06T05:59:04.558520+00:00 19994330.289000000805 29000000.021999958903 27870000.025000099093 3950551.032000004780 60375.249369786 2024-03-06T05:59:05.549527+00:00 19994330.293000008911 28999999.980000019073 27870000.008999940008 3954989.027999997139 60375.249381445 2024-03-06T05:59:06.556902+00:00 19994330.290999978781 29000000.008000019938 27870000.019000049680 3951152.896000028122 60375.249392921 2024-03-06T05:59:07.548405+00:00 19994330.290000021458 28999999.976000070572 27869999.992999911308 3951165.013999999035 60375.249404575 2024-03-06T05:59:08.555285+00:00 19994330.291000008583 29000000.029999971390 27870000.012000080198 3949044.091000020970 60375.249416051 2024-03-06T05:59:09.546788+00:00 19994330.285999950022 28999999.975999999791 27870000.008000019938 3949785.931999980938 60375.249427705 2024-03-06T05:59:10.553667+00:00 19994330.293000038713 29000000.030000001192 27869999.982999920845 3950848.134999989998 60375.249439364 2024-03-06T05:59:11.561042+00:00 19994330.287000000477 28999999.982999999076 27870000.019000049680 3953661.919000030030 60375.249450834 2024-03-06T05:59:12.552049+00:00 19994330.291999999434 29000000.041000008583 27870000.003000020981 3952737.004999995232 60375.249462493 2024-03-06T05:59:13.559425+00:00 19994330.289999961853 28999999.950999990106 27869999.984999898821 3954181.011999965180 60375.249473963 2024-03-06T05:59:14.550431+00:00 19994330.291000008583 29000000.035000000149 27869999.999000068754 3956880.975000023842 60375.249485623 2024-03-06T05:59:15.557807+00:00 19994330.293000038713 28999999.976000010967 27869999.990999940783 3956053.982999979984 60375.249497093 2024-03-06T05:59:16.548814+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3950824.991999983788 60375.249508752 2024-03-06T05:59:17.556189+00:00 19994330.293999969959 29000000.018999990076 27870000.044000029564 3950797.067000031006 60375.249520228 2024-03-06T05:59:18.547692+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3953600.000999987125 60375.249531882 2024-03-06T05:59:19.554572+00:00 19994330.287000000477 28999999.931999981403 27869999.984000090510 3956080.009000002872 60375.249543541 2024-03-06T05:59:20.561947+00:00 19994330.289999961853 29000000.052000049502 27869999.973999980837 3955901.970000029076 60375.249555017 2024-03-06T05:59:21.553450+00:00 19994330.293000098318 29000000.004999998957 27870000.032999988645 3956309.037999988068 60375.249566671 2024-03-06T05:59:22.560329+00:00 19994330.293999910355 29000000.013999998569 27869999.991999980062 3953694.079999982845 60375.249578146 2024-03-06T05:59:23.551833+00:00 19994330.287999991328 28999999.971999999136 27869999.978999998420 3954260.906000018120 60375.249589800 2024-03-06T05:59:24.558712+00:00 19994330.290000081062 29000000.044999960810 27870000.039000000805 3952622.932999968994 60375.249601276 2024-03-06T05:59:25.550215+00:00 19994330.286999940872 28999999.958000000566 27869999.962000001222 3954649.072000027169 60375.249612929 2024-03-06T05:59:26.557093+00:00 19994330.290000081062 29000000.017000019550 27870000.010999988765 3956295.960000038147 60375.249624405 2024-03-06T05:59:27.548597+00:00 19994330.292999979109 29000000.018000010401 27869999.980000000447 3955345.030999898911 60375.249636059 2024-03-06T05:59:28.555477+00:00 19994330.288999918848 28999999.965999960899 27870000.007999990135 3949873.979000092018 60375.249647534 2024-03-06T05:59:29.546979+00:00 19994330.292000059038 29000000.045000080019 27870000.011000011116 3953659.046999930870 60375.249659188 2024-03-06T05:59:30.553859+00:00 19994330.289999961853 28999999.929999951273 27870000.000000000000 3954957.009000062943 60375.249670848 2024-03-06T05:59:31.561234+00:00 19994330.292000059038 29000000.055999990553 27870000.002000000328 3948838.878999948967 60375.249682323 2024-03-06T05:59:32.552737+00:00 19994330.289999961853 28999999.983000040054 27870000.033000018448 3951302.101999998093 60375.249693977 2024-03-06T05:59:33.559616+00:00 19994330.287999991328 28999999.977000001818 27869999.899999979883 3953812.026000022888 60375.249705453 2024-03-06T05:59:34.551119+00:00 19994330.290000081062 29000000.024999979883 27870000.026000019163 3952858.062999964226 60375.249717112 2024-03-06T05:59:35.558495+00:00 19994330.287999991328 29000000.014000058174 27870000.038999971002 3952435.930999993812 60375.249728582 2024-03-06T05:59:36.549502+00:00 19994330.289999961853 29000000.002999901772 27870000.016000028700 3952804.828000069130 60375.249740242 2024-03-06T05:59:37.556877+00:00 19994330.292999979109 28999999.965000029653 27869999.984999950975 3954574.105999947060 60375.249751712 2024-03-06T05:59:38.547885+00:00 19994330.294000029564 29000000.001999970526 27869999.955000039190 3953187.000000000000 60375.249763371 2024-03-06T05:59:39.555260+00:00 19994330.286999940872 29000000.007000088692 27870000.045999940485 3954116.116000055801 60375.249774841 2024-03-06T05:59:40.546267+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3952790.935999989975 60375.249786500 2024-03-06T05:59:41.553642+00:00 19994330.290000081062 28999999.998000029474 27870000.052000049502 3958945.921999930870 60375.249798154 2024-03-06T05:59:42.560521+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3954594.999000072014 60375.249809630 2024-03-06T05:59:43.552024+00:00 19994330.292000059038 29000000.044999960810 27870000.016999959946 3953968.008999944199 60375.249821289 2024-03-06T05:59:44.559399+00:00 19994330.291999939829 28999999.985000010580 27869999.970000028610 3953865.953000069130 60375.249832760 2024-03-06T05:59:45.550407+00:00 19994330.289000030607 28999999.960999969393 27870000.004000071436 3957382.094999908935 60375.249844419 2024-03-06T05:59:46.557782+00:00 19994330.291999939829 29000000.013999998569 27870000.002999901772 3957597.944000006188 60375.249855889 2024-03-06T05:59:47.548789+00:00 19994330.286000009626 29000000.013000000268 27870000.021000031382 3955423.949000000954 60375.249867548 2024-03-06T05:59:48.556164+00:00 19994330.291000001132 29000000.020999990404 27870000.016999959946 3954786.046000003815 60375.249879018 2024-03-06T05:59:49.547172+00:00 19994330.289000000805 28999999.968000009656 27869999.925000071526 3954797.037000060081 60375.249890678 2024-03-06T05:59:50.554547+00:00 19994330.294000010937 28999999.992999989539 27870000.031000021845 3958878.980999947060 60375.249902153 2024-03-06T05:59:51.546049+00:00 19994330.287000000477 29000000.041000008583 27869999.975000020117 3956007.007000089157 60375.249913807 2024-03-06T05:59:52.552929+00:00 19994330.290999989957 28999999.979999989271 27870000.023999929428 3952711.954999924172 60375.249925466 2024-03-06T05:59:53.560304+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3955671.074000000954 60375.249936936 2024-03-06T05:59:54.551312+00:00 19994330.290000010282 29000000.025999989361 27869999.973999980837 3956551.893000007141 60375.249948596 2024-03-06T05:59:55.558687+00:00 19994330.293999999762 28999999.991000030190 27870000.009999990463 3954498.090000032913 60375.249960071 2024-03-06T05:59:56.550192+00:00 19994330.285000000149 29000000.015999969095 27870000.006999969482 3953597.965999960899 60375.249971725 2024-03-06T05:59:57.557069+00:00 19994330.289999991655 28999999.993000030518 27870000.034000039101 3953685.042000054847 60375.249983201 2024-03-06T05:59:58.548572+00:00 19994330.291999999434 29000000.022999998182 27869999.960000038147 3951502.972999929916 60375.249994860 2024-03-06T05:59:59.555947+00:00 19994330.289000000805 28999999.979999959469 27870000.026999950409 3950996.053000092972 60375.250006331 2024-03-06T06:00:00.546955+00:00 19994330.291000008583 28999999.967999991030 27869999.980000019073 3954780.875000000000 60375.250017990 2024-03-06T06:00:01.554330+00:00 19994330.293999969959 29000000.049000021070 27870000.022999998182 3949303.105999947060 60375.250029460 2024-03-06T06:00:02.545337+00:00 19994330.287000000477 28999999.991999980062 27870000.019000001252 3953376.009999989998 60375.250041119 2024-03-06T06:00:03.552713+00:00 19994330.295000020415 29000000.008999999613 27869999.982999999076 3954150.924999951851 60375.250052773 2024-03-06T06:00:04.559591+00:00 19994330.283999979496 29000000.014999989420 27870000.004000011832 3953252.076000093948 60375.250064249 2024-03-06T06:00:05.551094+00:00 19994330.291000008583 28999999.952000018209 27869999.952999990433 3956525.024999976158 60375.250075908 2024-03-06T06:00:06.558469+00:00 19994330.287000000477 29000000.011000040919 27870000.058999989182 3955168.879999995232 60375.250087378 2024-03-06T06:00:07.549477+00:00 19994330.294000029564 29000000.003000020981 27869999.986000001431 3953604.983999968041 60375.250099038 2024-03-06T06:00:08.556852+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3958169.994000076782 60375.250110507 2024-03-06T06:00:09.547860+00:00 19994330.289999961853 28999999.956999901682 27869999.956000000238 3958640.137999891769 60375.250122167 2024-03-06T06:00:10.555234+00:00 19994330.290000021458 29000000.029000040144 27870000.020000010729 3958246.876000047196 60375.250133643 2024-03-06T06:00:11.546738+00:00 19994330.289000030607 29000000.011999960989 27870000.015000019222 3958426.182999968994 60375.250145297 2024-03-06T06:00:12.553617+00:00 19994330.289999961853 28999999.981999989599 27870000.018999990076 3953049.898000001907 60375.250156956 2024-03-06T06:00:13.560992+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3961184.947000027169 60375.250168426 2024-03-06T06:00:14.551999+00:00 19994330.293999969959 29000000.028000120074 27869999.995000001043 3957193.044000030030 60375.250180085 2024-03-06T06:00:15.559374+00:00 19994330.289000030607 28999999.973999980837 27870000.032000008970 3958393.980999947060 60375.250191561 2024-03-06T06:00:16.550878+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3955257.050000071991 60375.250203215 2024-03-06T06:00:17.557757+00:00 19994330.292999979109 29000000.026000019163 27869999.996999979019 3956376.998999952804 60375.250214690 2024-03-06T06:00:18.549260+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3956311.014000058174 60375.250226344 2024-03-06T06:00:19.556139+00:00 19994330.287999991328 28999999.962000008672 27869999.961000028998 3961096.942999958992 60375.250237820 2024-03-06T06:00:20.547642+00:00 19994330.288000110537 29000000.025999899954 27870000.022999938577 3959602.000000000000 60375.250249473 2024-03-06T06:00:21.554522+00:00 19994330.292999979109 29000000.012000080198 27869999.985000010580 3955592.097000002861 60375.250260949 2024-03-06T06:00:22.546025+00:00 19994330.288999918848 28999999.951999899000 27870000.009999990463 3951263.891999959946 60375.250272609 2024-03-06T06:00:23.553399+00:00 19994330.290000081062 28999999.985000010580 27870000.002000089735 3954308.039000033867 60375.250284262 2024-03-06T06:00:24.560279+00:00 19994330.292999979109 29000000.019000001252 27869999.991999980062 3958812.919000030030 60375.250295738 2024-03-06T06:00:25.551782+00:00 19994330.291000008583 29000000.037000000477 27870000.028000000864 3955609.980999947060 60375.250307398 2024-03-06T06:00:26.559158+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3955667.085999966133 60375.250318868 2024-03-06T06:00:27.550165+00:00 19994330.289000030607 28999999.977000009269 27870000.021000031382 3953172.879000068177 60375.250330527 2024-03-06T06:00:28.557540+00:00 19994330.293999910355 28999999.974999990314 27869999.911000009626 3952709.225000023842 60375.250341997 2024-03-06T06:00:29.548547+00:00 19994330.286000009626 29000000.030000001192 27870000.054999951273 3952211.925999999046 60375.250353657 2024-03-06T06:00:30.555923+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3953832.969999908935 60375.250365126 2024-03-06T06:00:31.546930+00:00 19994330.292000059038 29000000.005999978632 27870000.021000031382 3955018.965000032913 60375.250376786 2024-03-06T06:00:32.554305+00:00 19994330.292999979109 29000000.027000010014 27870000.041000008583 3955791.067000031006 60375.250388256 2024-03-06T06:00:33.545312+00:00 19994330.291000008583 28999999.964999970049 27869999.954999919981 3957842.019999980927 60375.250399916 2024-03-06T06:00:34.552687+00:00 19994330.291999939829 29000000.036000009626 27870000.060000058264 3952218.978999971878 60375.250411575 2024-03-06T06:00:35.560063+00:00 19994330.288000110537 28999999.976000010967 27869999.967000011355 3956421.912000060081 60375.250423045 2024-03-06T06:00:36.551070+00:00 19994330.285999890417 29000000.000999990851 27869999.998000029474 3954464.080999969970 60375.250434704 2024-03-06T06:00:37.558445+00:00 19994330.289000030607 28999999.969000041485 27869999.958999991417 3956324.949000000954 60375.250446174 2024-03-06T06:00:38.549452+00:00 19994330.292999979109 29000000.032000008970 27870000.023999929428 3954371.001999973785 60375.250457834 2024-03-06T06:00:39.556827+00:00 19994330.292999979109 29000000.002999961376 27869999.984000090510 3957416.147000073921 60375.250469304 2024-03-06T06:00:40.547835+00:00 19994330.289000030607 29000000.014999989420 27870000.019000001252 3952071.002999901772 60375.250480963 2024-03-06T06:00:41.555210+00:00 19994330.289999961853 28999999.978000041097 27870000.015999998897 3955219.846000074875 60375.250492439 2024-03-06T06:00:42.546713+00:00 19994330.289999999106 28999999.975999951363 27869999.952999990433 3951146.998999952804 60375.250504092 2024-03-06T06:00:43.553592+00:00 19994330.291000001132 29000000.022000070661 27870000.022999998182 3955818.990000010002 60375.250515568 2024-03-06T06:00:44.545095+00:00 19994330.285999998450 28999999.988999959081 27869999.997999999672 3955510.149000049103 60375.250527222 2024-03-06T06:00:45.551974+00:00 19994330.293999999762 29000000.018999930471 27869999.988000009209 3955168.944000006188 60375.250538881 2024-03-06T06:00:46.559350+00:00 19994330.289000000805 28999999.978000041097 27870000.050999999046 3955811.981999992859 60375.250550357 2024-03-06T06:00:47.550853+00:00 19994330.292000010610 29000000.026000019163 27869999.997999999672 3956347.929000020027 60375.250562011 2024-03-06T06:00:48.557732+00:00 19994330.291999999434 28999999.968999978155 27869999.989000018686 3956423.989999889862 60375.250573487 2024-03-06T06:00:49.549235+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3955470.057000041008 60375.250585140 2024-03-06T06:00:50.556114+00:00 19994330.290999978781 29000000.008000019938 27870000.055999990553 3951467.983999968041 60375.250596616 2024-03-06T06:00:51.547616+00:00 19994330.288000021130 28999999.983999971300 27869999.965999960899 3955763.034000039101 60375.250608270 2024-03-06T06:00:52.554495+00:00 19994330.291000008583 28999999.980000019073 27869999.937000039965 3955087.000000000000 60375.250619745 2024-03-06T06:00:53.546000+00:00 19994330.289999991655 29000000.029999971390 27870000.074000000954 3954415.932000041008 60375.250631405 2024-03-06T06:00:54.553375+00:00 19994330.290000021458 29000000.029000040144 27869999.985000010580 3952481.031000018120 60375.250643059 2024-03-06T06:00:55.560254+00:00 19994330.292999979109 28999999.974999900907 27869999.992999970913 3950377.952999948990 60375.250654534 2024-03-06T06:00:56.551758+00:00 19994330.289999961853 28999999.964000109583 27869999.989000018686 3953277.059000014793 60375.250666188 2024-03-06T06:00:57.558637+00:00 19994330.291000008583 29000000.034999970347 27870000.038999971002 3951552.924000024796 60375.250677664 2024-03-06T06:00:58.550140+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3956499.131999969017 60375.250689317 2024-03-06T06:00:59.557019+00:00 19994330.291000008583 29000000.021999958903 27869999.953999999911 3958235.047000051010 60375.250700793 2024-03-06T06:01:00.548523+00:00 19994330.289000030607 28999999.978000041097 27870000.052999969572 3958315.939999938011 60375.250712447 2024-03-06T06:01:01.555402+00:00 19994330.289999961853 29000000.006999999285 27869999.935999989510 3952168.906000018120 60375.250723923 2024-03-06T06:01:02.546905+00:00 19994330.291999999434 28999999.975999999791 27870000.054000020027 3952771.934000014793 60375.250735582 2024-03-06T06:01:03.554280+00:00 19994330.291999999434 29000000.030999988317 27869999.976000070572 3952028.154999970924 60375.250747052 2024-03-06T06:01:04.545287+00:00 19994330.288000050932 28999999.982000008225 27869999.993999961764 3955137.945000051986 60375.250758711 2024-03-06T06:01:05.552662+00:00 19994330.291999999434 29000000.025000009686 27870000.004000071436 3951507.049999951851 60375.250770365 2024-03-06T06:01:06.559542+00:00 19994330.288999971002 28999999.962999999523 27869999.947999950498 3952242.932999968994 60375.250781841 2024-03-06T06:01:07.551045+00:00 19994330.287000000477 29000000.037000000477 27870000.059000018984 3953827.000000000000 60375.250793494 2024-03-06T06:01:08.557924+00:00 19994330.292999979109 29000000.012999981642 27870000.024999979883 3955753.996000051033 60375.250804970 2024-03-06T06:01:09.549427+00:00 19994330.289000030607 28999999.958000000566 27869999.980999950320 3951151.003999948967 60375.250816624 2024-03-06T06:01:10.556306+00:00 19994330.294000029564 29000000.007000029087 27869999.990000009537 3958645.023000001907 60375.250828099 2024-03-06T06:01:11.547809+00:00 19994330.289999961853 29000000.008999999613 27870000.002000089735 3954844.945999979973 60375.250839759 2024-03-06T06:01:12.555185+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3957748.053000092972 60375.250851229 2024-03-06T06:01:13.546192+00:00 19994330.291000008583 29000000.014999989420 27870000.041999939829 3953562.000999927986 60375.250862889 2024-03-06T06:01:14.553567+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3951936.073000072967 60375.250874358 2024-03-06T06:01:15.544574+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3948744.976999998093 60375.250886018 2024-03-06T06:01:16.551950+00:00 19994330.292000059038 28999999.978999968618 27869999.966000080109 3951202.881999969017 60375.250897672 2024-03-06T06:01:17.558829+00:00 19994330.294000029564 29000000.005999978632 27869999.995000001043 3954424.044999957085 60375.250909147 2024-03-06T06:01:18.550332+00:00 19994330.288999918848 28999999.991000000387 27869999.985999941826 3950949.121000051033 60375.250920807 2024-03-06T06:01:19.557706+00:00 19994330.294000029564 29000000.014999989420 27870000.043999999762 3953467.906000018120 60375.250932277 2024-03-06T06:01:20.548714+00:00 19994330.287999991328 29000000.009999990463 27870000.003000009805 3948535.958999990951 60375.250943936 2024-03-06T06:01:21.556090+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3956611.033999919891 60375.250955406 2024-03-06T06:01:22.547097+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3956556.046000003815 60375.250967066 2024-03-06T06:01:23.554471+00:00 19994330.292000059038 29000000.022000070661 27870000.003000009805 3952695.001000047196 60375.250978536 2024-03-06T06:01:24.545479+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3953614.013000010978 60375.250990195 2024-03-06T06:01:25.552854+00:00 19994330.291999939829 28999999.965999960899 27870000.037000000477 3954604.988000034820 60375.251001671 2024-03-06T06:01:26.544358+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3959742.914999961853 60375.251013325 2024-03-06T06:01:27.551237+00:00 19994330.292000059038 28999999.993999961764 27870000.013000011444 3958198.978000044823 60375.251024984 2024-03-06T06:01:28.558611+00:00 19994330.286999940872 28999999.998000029474 27869999.962000008672 3957802.079999924172 60375.251036454 2024-03-06T06:01:29.549619+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3957269.879000068177 60375.251048113 2024-03-06T06:01:30.556994+00:00 19994330.291999939829 28999999.988999959081 27870000.013999998569 3961150.149999976158 60375.251059583 2024-03-06T06:01:31.548001+00:00 19994330.287000060081 29000000.016000028700 27870000.018000010401 3959321.896000028122 60375.251071243 2024-03-06T06:01:32.555377+00:00 19994330.291000008583 29000000.000999931246 27869999.971000019461 3956434.108999968041 60375.251082713 2024-03-06T06:01:33.546384+00:00 19994330.296999931335 29000000.013000011444 27870000.019999980927 3957031.024999976158 60375.251094372 2024-03-06T06:01:34.553759+00:00 19994330.291000008583 28999999.968000050634 27869999.967999991030 3956600.930999993812 60375.251105848 2024-03-06T06:01:35.545262+00:00 19994330.287000000477 28999999.985000010580 27869999.934999998659 3955306.006999969017 60375.251117501 2024-03-06T06:01:36.552141+00:00 19994330.289999999106 29000000.031999949366 27870000.087000008672 3957755.998000026215 60375.251129161 2024-03-06T06:01:37.559517+00:00 19994330.287999998778 29000000.014000058174 27869999.999999940395 3952676.978999971878 60375.251140631 2024-03-06T06:01:38.550524+00:00 19994330.287999998778 28999999.945000000298 27869999.940000060946 3962938.055000067223 60375.251152290 2024-03-06T06:01:39.557899+00:00 19994330.289999991655 29000000.014000009745 27870000.000000000000 3959079.873999952804 60375.251163766 2024-03-06T06:01:40.549402+00:00 19994330.293000008911 29000000.003999989480 27870000.052999969572 3958218.123000026215 60375.251175420 2024-03-06T06:01:41.556281+00:00 19994330.293999999762 29000000.030000001192 27870000.031000021845 3959724.942999958992 60375.251186896 2024-03-06T06:01:42.547784+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3962243.950999999885 60375.251198555 2024-03-06T06:01:43.555159+00:00 19994330.289999991655 28999999.993000000715 27869999.942999958992 3957557.060000000056 60375.251210025 2024-03-06T06:01:44.546167+00:00 19994330.291000008583 28999999.998999979347 27870000.073000069708 3959783.058999999892 60375.251221685 2024-03-06T06:01:45.553542+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3958943.966999997851 60375.251233154 2024-03-06T06:01:46.544550+00:00 19994330.289000000805 29000000.002000030130 27869999.917000059038 3959834.949000000954 60375.251244814 2024-03-06T06:01:47.551926+00:00 19994330.293000008911 29000000.004999998957 27870000.055999990553 3959170.058999999892 60375.251256468 2024-03-06T06:01:48.558804+00:00 19994330.289999991655 29000000.002999961376 27870000.002999901772 3951068.997000000905 60375.251267944 2024-03-06T06:01:49.550307+00:00 19994330.291000008583 28999999.974000040442 27869999.966000080109 3952541.906999997795 60375.251279597 2024-03-06T06:01:50.557186+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3955359.985000003129 60375.251291073 2024-03-06T06:01:51.548689+00:00 19994330.289000030607 28999999.995000001043 27869999.969999909401 3953086.092999995220 60375.251302727 2024-03-06T06:01:52.555569+00:00 19994330.289999961853 28999999.981000009924 27870000.013000011444 3956325.017999999225 60375.251314202 2024-03-06T06:01:53.547072+00:00 19994330.289000030607 29000000.033999979496 27870000.017000079155 3956242.949000000954 60375.251325862 2024-03-06T06:01:54.554447+00:00 19994330.291000008583 28999999.950999978930 27869999.946999911219 3954381.046000003815 60375.251337337 2024-03-06T06:01:55.545950+00:00 19994330.288999971002 29000000.050000071526 27870000.082000020891 3955073.030999995768 60375.251348991 2024-03-06T06:01:56.552829+00:00 19994330.291999999434 28999999.978999968618 27869999.971000079066 3954622.881000005174 60375.251360467 2024-03-06T06:01:57.544333+00:00 19994330.290000021458 28999999.982999920845 27869999.973999999464 3954527.030000001192 60375.251372120 2024-03-06T06:01:58.551212+00:00 19994330.292999979109 29000000.015000101179 27870000.026999998838 3957096.994999989867 60375.251383780 2024-03-06T06:01:59.558587+00:00 19994330.286000009626 29000000.002999901772 27869999.989999998361 3948886.979000002146 60375.251395256 2024-03-06T06:02:00.550090+00:00 19994330.290000021458 28999999.973000049591 27869999.953999999911 3950148.094999998808 60375.251406909 2024-03-06T06:02:01.556969+00:00 19994330.291999999434 29000000.031000021845 27870000.039999991655 3954982.879000008106 60375.251418379 2024-03-06T06:02:02.547977+00:00 19994330.289000030607 28999999.988000039011 27869999.999000009149 3954420.011999994982 60375.251430039 2024-03-06T06:02:03.555352+00:00 19994330.288999918848 29000000.002999901772 27870000.058999989182 3949931.111000000965 60375.251441515 2024-03-06T06:02:04.546855+00:00 19994330.295000080019 28999999.989000078291 27869999.906000021845 3949862.020999997854 60375.251453168 2024-03-06T06:02:05.553734+00:00 19994330.288999918848 28999999.983999971300 27870000.007999990135 3956808.938000007998 60375.251464644 2024-03-06T06:02:06.545237+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3955434.033999993932 60375.251476303 2024-03-06T06:02:07.552612+00:00 19994330.291000008583 29000000.036999940872 27870000.045000020415 3956046.040000007022 60375.251487773 2024-03-06T06:02:08.543620+00:00 19994330.291000008583 28999999.950999978930 27869999.936999980360 3960776.998999997973 60375.251499433 2024-03-06T06:02:09.550995+00:00 19994330.286999940872 29000000.045000080019 27870000.091000020504 3958069.919000000227 60375.251511087 2024-03-06T06:02:10.557874+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3955623.030000001192 60375.251522562 2024-03-06T06:02:11.549378+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3956348.030000001192 60375.251534222 2024-03-06T06:02:12.556753+00:00 19994330.290000081062 29000000.014999989420 27870000.037999991328 3957671.921999990940 60375.251545692 2024-03-06T06:02:13.547760+00:00 19994330.292999979109 29000000.041000008583 27870000.032999988645 3953443.086000009906 60375.251557351 2024-03-06T06:02:14.555135+00:00 19994330.288999918848 28999999.960000038147 27869999.959999978542 3962338.962999999989 60375.251568821 2024-03-06T06:02:15.546142+00:00 19994330.292000059038 29000000.004999998957 27869999.984000030905 3963517.978999986779 60375.251580480 2024-03-06T06:02:16.553517+00:00 19994330.284999970347 29000000.043000001460 27870000.032999929041 3960262.057000011206 60375.251591951 2024-03-06T06:02:17.544525+00:00 19994330.291000008583 28999999.959000010043 27869999.937000039965 3959165.868000001181 60375.251603610 2024-03-06T06:02:18.551900+00:00 19994330.292999979109 29000000.017000000924 27870000.006999969482 3953192.088999987114 60375.251615264 2024-03-06T06:02:19.558779+00:00 19994330.290000081062 28999999.969999998808 27870000.004000071436 3954333.016000003088 60375.251626739 2024-03-06T06:02:20.550282+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3955769.997000008821 60375.251638393 2024-03-06T06:02:21.557161+00:00 19994330.292999979109 29000000.027000010014 27870000.018999930471 3954951.011000006925 60375.251649869 2024-03-06T06:02:22.548664+00:00 19994330.289000030607 28999999.963999990374 27869999.922000050545 3949033.021999984980 60375.251661528 2024-03-06T06:02:23.556039+00:00 19994330.289999961853 29000000.018999990076 27870000.054999951273 3957808.972999989986 60375.251672998 2024-03-06T06:02:24.547047+00:00 19994330.284999970347 28999999.971000019461 27869999.976000070572 3953452.906000018120 60375.251684658 2024-03-06T06:02:25.554422+00:00 19994330.292000059038 29000000.015999969095 27870000.009999990463 3952619.986000000965 60375.251696127 2024-03-06T06:02:26.545429+00:00 19994330.291999939829 28999999.999000009149 27869999.968999978155 3950620.108999996912 60375.251707787 2024-03-06T06:02:27.552805+00:00 19994330.289000030607 29000000.000999990851 27870000.065000060946 3951208.946000009775 60375.251719257 2024-03-06T06:02:28.543812+00:00 19994330.292000059038 28999999.999000009149 27869999.990000009537 3955222.082999974024 60375.251730917 2024-03-06T06:02:29.551187+00:00 19994330.289999999106 28999999.993000030518 27869999.996999979019 3953606.969000012148 60375.251742570 2024-03-06T06:02:30.558066+00:00 19994330.289999999106 29000000.028000000864 27869999.992999911308 3957461.942999988794 60375.251754046 2024-03-06T06:02:31.549569+00:00 19994330.289000000805 28999999.989999949932 27870000.031000021845 3952477.068000019062 60375.251765706 2024-03-06T06:02:32.556944+00:00 19994330.290999989957 28999999.990000009537 27869999.976000070572 3950819.009000002872 60375.251777175 2024-03-06T06:02:33.547952+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3954508.989999980200 60375.251788835 2024-03-06T06:02:34.555327+00:00 19994330.289999991655 29000000.004000071436 27869999.990000009537 3959090.938000022899 60375.251800311 2024-03-06T06:02:35.546830+00:00 19994330.293999999762 29000000.013999938965 27870000.003000020981 3953609.000000000000 60375.251811964 2024-03-06T06:02:36.553709+00:00 19994330.291999999434 28999999.983000040054 27869999.989999998361 3952404.084999979008 60375.251823440 2024-03-06T06:02:37.545213+00:00 19994330.288000021130 29000000.018000010401 27870000.013999991119 3948415.851999998093 60375.251835094 2024-03-06T06:02:38.552092+00:00 19994330.290999978781 29000000.006999969482 27870000.008000001311 3954304.017000020016 60375.251846570 2024-03-06T06:02:39.543595+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3957226.131999998819 60375.251858223 2024-03-06T06:02:40.550474+00:00 19994330.290000021458 28999999.955999970436 27869999.967999991030 3951580.939999998081 60375.251869882 2024-03-06T06:02:41.557849+00:00 19994330.288000021130 29000000.013000011444 27870000.004000011832 3953597.037000000011 60375.251881358 2024-03-06T06:02:42.549353+00:00 19994330.293999969959 29000000.034000039101 27870000.025999989361 3952239.908999979030 60375.251893012 2024-03-06T06:02:43.556231+00:00 19994330.289000030607 28999999.968999978155 27869999.941000010818 3957072.028000026941 60375.251904488 2024-03-06T06:02:44.547735+00:00 19994330.291999999434 29000000.016000028700 27870000.037000000477 3954051.046999990940 60375.251916147 2024-03-06T06:02:45.555110+00:00 19994330.289999961853 28999999.995999928564 27869999.966999981552 3950057.998999983072 60375.251927617 2024-03-06T06:02:46.546117+00:00 19994330.289000030607 29000000.027000069618 27870000.059000018984 3954355.988000005018 60375.251939276 2024-03-06T06:02:47.553491+00:00 19994330.289999961853 29000000.000000000000 27870000.040000021458 3952903.020999997854 60375.251950746 2024-03-06T06:02:48.544500+00:00 19994330.287000000477 28999999.965999960899 27869999.940999981016 3957160.955999999773 60375.251962406 2024-03-06T06:02:49.551875+00:00 19994330.291999999434 29000000.022999998182 27869999.989000018686 3954808.978000015020 60375.251973876 2024-03-06T06:02:50.542882+00:00 19994330.291000008583 28999999.975999951363 27869999.984999950975 3956059.100000023842 60375.251985535 2024-03-06T06:02:51.550257+00:00 19994330.291999999434 29000000.019000049680 27870000.008999999613 3956281.942999958992 60375.251997189 2024-03-06T06:02:52.557136+00:00 19994330.291999999434 29000000.000000000000 27870000.036000009626 3957896.972999989986 60375.252008665 2024-03-06T06:02:53.548640+00:00 19994330.290000021458 29000000.006999999285 27869999.993000030518 3960915.071000040043 60375.252020324 2024-03-06T06:02:54.556015+00:00 19994330.287999991328 28999999.986000001431 27869999.990999940783 3954913.941999971867 60375.252031794 2024-03-06T06:02:55.547022+00:00 19994330.287999991328 28999999.984000008553 27870000.044000029564 3957578.063000022899 60375.252043454 2024-03-06T06:02:56.554397+00:00 19994330.290000081062 28999999.989999979734 27869999.894999980927 3953955.862999976147 60375.252054924 2024-03-06T06:02:57.545404+00:00 19994330.290999889374 29000000.022999998182 27870000.034999970347 3952267.058000028133 60375.252066583 2024-03-06T06:02:58.552780+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3953894.006999969017 60375.252078053 2024-03-06T06:02:59.543787+00:00 19994330.294000029564 28999999.991999980062 27869999.998999949545 3953513.962000011932 60375.252089713 2024-03-06T06:03:00.551162+00:00 19994330.287999991328 28999999.988000009209 27870000.011000040919 3958426.063000022899 60375.252101366 2024-03-06T06:03:01.558041+00:00 19994330.290000081062 29000000.008000019938 27869999.970000028610 3953858.974999963772 60375.252112842 2024-03-06T06:03:02.549544+00:00 19994330.286999940872 28999999.992999970913 27869999.990000009537 3954026.976000010967 60375.252124501 2024-03-06T06:03:03.556919+00:00 19994330.292000059038 29000000.002000030130 27870000.049000021070 3950384.125000000000 60375.252135972 2024-03-06T06:03:04.547927+00:00 19994330.288999918848 28999999.981000009924 27869999.913999918848 3952392.842000008095 60375.252147631 2024-03-06T06:03:05.555302+00:00 19994330.291000008583 29000000.010999981314 27870000.039000030607 3951202.125999987125 60375.252159107 2024-03-06T06:03:06.546805+00:00 19994330.292999979109 29000000.013999998569 27870000.008000019938 3953780.930999993812 60375.252170760 2024-03-06T06:03:07.553684+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3953848.060999989975 60375.252182236 2024-03-06T06:03:08.545187+00:00 19994330.287000060081 28999999.984999950975 27870000.006000038236 3951255.085000038147 60375.252193890 2024-03-06T06:03:09.552066+00:00 19994330.291999939829 29000000.015000049025 27869999.973999980837 3954624.927999972831 60375.252205365 2024-03-06T06:03:10.543569+00:00 19994330.290000081062 28999999.978999968618 27870000.019999980927 3954088.937000035774 60375.252217019 2024-03-06T06:03:11.550449+00:00 19994330.286000009626 29000000.034999970347 27870000.011000040919 3955348.057999968994 60375.252228679 2024-03-06T06:03:12.557824+00:00 19994330.292999979109 29000000.001000050455 27870000.015999909490 3956699.990999997128 60375.252240148 2024-03-06T06:03:13.548831+00:00 19994330.291000008583 29000000.008999940008 27869999.970000028610 3950618.974000037182 60375.252251808 2024-03-06T06:03:14.556207+00:00 19994330.288999918848 28999999.973000049591 27869999.991999980062 3952313.990999997128 60375.252263278 2024-03-06T06:03:15.547214+00:00 19994330.292999979109 28999999.973999980837 27869999.995999999344 3953826.077999948990 60375.252274937 2024-03-06T06:03:16.554589+00:00 19994330.289000030607 29000000.021000031382 27870000.035000000149 3954096.865000010002 60375.252286413 2024-03-06T06:03:17.546093+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3950561.068000019062 60375.252298067 2024-03-06T06:03:18.552971+00:00 19994330.286999940872 29000000.019999980927 27870000.046999990940 3954336.919000030030 60375.252309543 2024-03-06T06:03:19.544475+00:00 19994330.290000081062 28999999.960999969393 27869999.944999989122 3954013.052999972831 60375.252321196 2024-03-06T06:03:20.551354+00:00 19994330.292999979109 28999999.983000040054 27869999.999000009149 3951140.026000022888 60375.252332672 2024-03-06T06:03:21.542857+00:00 19994330.294000029564 29000000.047999981791 27870000.025999989361 3953856.981999992859 60375.252344331 2024-03-06T06:03:22.550232+00:00 19994330.288999918848 29000000.009999990463 27869999.997999999672 3952304.988999962807 60375.252355985 2024-03-06T06:03:23.557112+00:00 19994330.291000001132 28999999.962000008672 27869999.947000000626 3952201.958000003826 60375.252367461 2024-03-06T06:03:24.548615+00:00 19994330.289000000805 29000000.027000069618 27870000.051999989897 3954969.049000024796 60375.252379120 2024-03-06T06:03:25.555990+00:00 19994330.291999999434 29000000.006999969482 27870000.010000050068 3948032.950999975204 60375.252390590 2024-03-06T06:03:26.546997+00:00 19994330.285000000149 28999999.995000001043 27869999.978999968618 3959922.016000031959 60375.252402250 2024-03-06T06:03:27.554372+00:00 19994330.291999999434 28999999.975999951363 27870000.010999981314 3954689.062999964226 60375.252413720 2024-03-06T06:03:28.545379+00:00 19994330.289999991655 28999999.998000029474 27869999.948000010103 3951160.972999989986 60375.252425379 2024-03-06T06:03:29.552755+00:00 19994330.293000008911 29000000.013999998569 27870000.028000000864 3954886.050999999046 60375.252436855 2024-03-06T06:03:30.544258+00:00 19994330.289999991655 29000000.003999989480 27870000.017000019550 3951647.023000001907 60375.252448509 2024-03-06T06:03:31.551137+00:00 19994330.288000021130 28999999.974000010639 27869999.981999989599 3954395.997000039089 60375.252459984 2024-03-06T06:03:32.542640+00:00 19994330.289999991655 29000000.023999989033 27870000.027000010014 3953231.902999997139 60375.252471638 2024-03-06T06:03:33.549519+00:00 19994330.289000000805 28999999.967999991030 27869999.986999988556 3952401.966000020970 60375.252483297 2024-03-06T06:03:34.556894+00:00 19994330.291000008583 29000000.042000029236 27870000.036000009626 3954727.983999968041 60375.252494773 2024-03-06T06:03:35.548398+00:00 19994330.289000000805 29000000.000000000000 27869999.965000029653 3950841.083000003826 60375.252506427 2024-03-06T06:03:36.555277+00:00 19994330.291999999434 28999999.969999998808 27869999.940999981016 3947235.970000029076 60375.252517897 2024-03-06T06:03:37.546284+00:00 19994330.291999999434 29000000.031999979168 27870000.087999939919 3951313.948999940883 60375.252529556 2024-03-06T06:03:38.553659+00:00 19994330.291000008583 28999999.993000030518 27869999.994000080973 3951976.120000004768 60375.252541026 2024-03-06T06:03:39.544666+00:00 19994330.289999961853 28999999.995999988168 27870000.003999948502 3952850.996000051033 60375.252552686 2024-03-06T06:03:40.552042+00:00 19994330.289000030607 29000000.015999969095 27869999.978000041097 3949369.958999990951 60375.252564162 2024-03-06T06:03:41.543545+00:00 19994330.286000009626 28999999.978000041097 27869999.988999959081 3949821.998999952804 60375.252575815 2024-03-06T06:03:42.550424+00:00 19994330.291999999434 28999999.997999969870 27869999.998999949545 3949190.012000023853 60375.252587474 2024-03-06T06:03:43.557799+00:00 19994330.289999961853 29000000.011000040919 27870000.002000089735 3955359.014999986161 60375.252598945 2024-03-06T06:03:44.548807+00:00 19994330.294000029564 28999999.977000001818 27870000.020999908447 3951136.980000019073 60375.252610604 2024-03-06T06:03:45.556182+00:00 19994330.291999999434 29000000.035999950022 27869999.979000091553 3955365.068000019062 60375.252622080 2024-03-06T06:03:46.547685+00:00 19994330.284999970347 28999999.948000069708 27869999.970999959856 3956008.987999976147 60375.252633733 2024-03-06T06:03:47.554564+00:00 19994330.296000000089 29000000.028999920934 27870000.004999998957 3956748.945999979973 60375.252645209 2024-03-06T06:03:48.546067+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3952195.953999996185 60375.252656869 2024-03-06T06:03:49.553443+00:00 19994330.290000081062 28999999.970999959856 27870000.006999969482 3954392.097000002861 60375.252668339 2024-03-06T06:03:50.544450+00:00 19994330.288999918848 29000000.022999998182 27870000.021000031382 3955880.888999999035 60375.252679998 2024-03-06T06:03:51.551825+00:00 19994330.293000098318 28999999.999000068754 27869999.980000019073 3950641.018000007141 60375.252691468 2024-03-06T06:03:52.542832+00:00 19994330.292999979109 28999999.990999940783 27869999.998999949545 3954525.120000004768 60375.252703127 2024-03-06T06:03:53.550207+00:00 19994330.288999918848 29000000.027000069618 27870000.043999999762 3954680.867000042927 60375.252714781 2024-03-06T06:03:54.557087+00:00 19994330.290000081062 28999999.983999971300 27869999.989999990910 3955274.018999993801 60375.252726257 2024-03-06T06:03:55.548589+00:00 19994330.286999940872 29000000.029000040144 27869999.984999999404 3953803.026999949943 60375.252737916 2024-03-06T06:03:56.555965+00:00 19994330.291000008583 28999999.964999910444 27869999.946000009775 3957044.990000010002 60375.252749386 2024-03-06T06:03:57.546972+00:00 19994330.287999991328 29000000.025000099093 27870000.069000009447 3955682.027000070084 60375.252761045 2024-03-06T06:03:58.554347+00:00 19994330.292000059038 28999999.970999959856 27869999.957999970764 3956907.992999910843 60375.252772521 2024-03-06T06:03:59.545851+00:00 19994330.289999961853 29000000.029000040144 27870000.056000020355 3951910.108000040054 60375.252784175 2024-03-06T06:04:00.552730+00:00 19994330.290000081062 29000000.010999921709 27870000.007999990135 3958483.870000004768 60375.252795651 2024-03-06T06:04:01.544233+00:00 19994330.293999910355 28999999.973999980837 27869999.960000008345 3956270.957000017166 60375.252807304 2024-03-06T06:04:02.551112+00:00 19994330.289000030607 29000000.003000020981 27869999.984000001103 3952406.090000032913 60375.252818780 2024-03-06T06:04:03.542615+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3953467.009999989998 60375.252830434 2024-03-06T06:04:04.549495+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3957048.925999999046 60375.252842093 2024-03-06T06:04:05.556870+00:00 19994330.291000008583 28999999.985000010580 27869999.956999961287 3958653.030999898911 60375.252853564 2024-03-06T06:04:06.547877+00:00 19994330.288999918848 28999999.995999999344 27870000.025000039488 3955067.024000049103 60375.252865223 2024-03-06T06:04:07.555252+00:00 19994330.295000080019 29000000.022999990731 27870000.034999970347 3950851.888000010978 60375.252876699 2024-03-06T06:04:08.546755+00:00 19994330.289000030607 28999999.986999999732 27869999.966000020504 3951566.085000038147 60375.252888352 2024-03-06T06:04:09.553635+00:00 19994330.288999918848 28999999.984000001103 27869999.948000010103 3954979.983999968041 60375.252899828 2024-03-06T06:04:10.545138+00:00 19994330.294000029564 29000000.055999990553 27870000.081999961287 3952719.993000030983 60375.252911488 2024-03-06T06:04:11.552513+00:00 19994330.286999940872 28999999.967000011355 27869999.996999979019 3953140.975999950897 60375.252922957 2024-03-06T06:04:12.543520+00:00 19994330.289000030607 28999999.992000009865 27869999.965000029653 3956985.047000051010 60375.252934617 2024-03-06T06:04:13.550895+00:00 19994330.289000030607 29000000.000999990851 27869999.978000041097 3950849.968999981880 60375.252946087 2024-03-06T06:04:14.541902+00:00 19994330.289999961853 29000000.020000010729 27870000.018999930471 3950785.003999948967 60375.252957746 2024-03-06T06:04:15.549278+00:00 19994330.294000029564 29000000.000000000000 27870000.022000070661 3957176.042000054847 60375.252969400 2024-03-06T06:04:16.556157+00:00 19994330.291000001132 28999999.977999988943 27870000.005999919027 3952968.982999920845 60375.252980876 2024-03-06T06:04:17.547660+00:00 19994330.289000000805 29000000.027000010014 27870000.044000029564 3953368.098000050057 60375.252992529 2024-03-06T06:04:18.554539+00:00 19994330.290999989957 29000000.005999978632 27869999.963999990374 3956086.878000020981 60375.253004005 2024-03-06T06:04:19.546043+00:00 19994330.287000000477 28999999.967000011355 27870000.042999979109 3952639.998999952804 60375.253015664 2024-03-06T06:04:20.553419+00:00 19994330.289000000805 29000000.009999990463 27869999.939000010490 3955581.003000020981 60375.253027135 2024-03-06T06:04:21.544425+00:00 19994330.289999991655 28999999.981000009924 27870000.001000050455 3953384.904000043869 60375.253038794 2024-03-06T06:04:22.551800+00:00 19994330.293000008911 29000000.013000011444 27869999.977999929339 3947950.043999909889 60375.253050264 2024-03-06T06:04:23.542807+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3956120.152000070084 60375.253061923 2024-03-06T06:04:24.550182+00:00 19994330.289999991655 29000000.001999970526 27870000.012000080198 3953901.952999948990 60375.253073399 2024-03-06T06:04:25.541686+00:00 19994330.291999999434 29000000.008000019938 27869999.997999910265 3952983.975000023842 60375.253085059 2024-03-06T06:04:26.549061+00:00 19994330.291000008583 29000000.019999980927 27870000.040000081062 3954660.016999959946 60375.253096712 2024-03-06T06:04:27.555940+00:00 19994330.287000000477 28999999.963999990374 27869999.975999951363 3952709.938000082970 60375.253108188 2024-03-06T06:04:28.547443+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3947541.105000019073 60375.253119842 2024-03-06T06:04:29.554322+00:00 19994330.291000008583 29000000.009999990463 27870000.052000049502 3946398.894999980927 60375.253131317 2024-03-06T06:04:30.545826+00:00 19994330.291000008583 28999999.996000051498 27869999.967999938875 3949515.077000021935 60375.253142977 2024-03-06T06:04:31.553201+00:00 19994330.289999961853 29000000.037999991328 27870000.036000009626 3957542.989999889862 60375.253154447 2024-03-06T06:04:32.544208+00:00 19994330.291999999434 28999999.944000009447 27869999.956000000238 3952978.973000050057 60375.253166107 2024-03-06T06:04:33.551583+00:00 19994330.290000021458 29000000.029999971390 27870000.033999990672 3957590.917000054847 60375.253177576 2024-03-06T06:04:34.542590+00:00 19994330.289000030607 29000000.014000058174 27870000.037000000477 3952788.134999989998 60375.253189236 2024-03-06T06:04:35.549966+00:00 19994330.288999971002 28999999.988999959081 27869999.954000011086 3954222.985999941826 60375.253200712 2024-03-06T06:04:36.541469+00:00 19994330.291999999434 28999999.978000041097 27870000.028999980539 3950560.945000051986 60375.253212365 2024-03-06T06:04:37.548348+00:00 19994330.290000021458 29000000.013999938965 27870000.020000010729 3954314.085999966133 60375.253224025 2024-03-06T06:04:38.555723+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3953903.980000019073 60375.253235495 2024-03-06T06:04:39.546730+00:00 19994330.291999999434 28999999.953000068665 27869999.926999989897 3953928.976999998093 60375.253247154 2024-03-06T06:04:40.554105+00:00 19994330.291999999434 29000000.038999918848 27870000.003000020981 3952429.960000038147 60375.253258624 2024-03-06T06:04:41.545113+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3951702.030999898911 60375.253270283 2024-03-06T06:04:42.552487+00:00 19994330.287999991328 28999999.971000079066 27870000.013000011444 3955248.968000053894 60375.253281754 2024-03-06T06:04:43.543495+00:00 19994330.289000030607 29000000.006000000983 27870000.000999990851 3954360.939000010025 60375.253293413 2024-03-06T06:04:44.550870+00:00 19994330.291999939829 29000000.028000000864 27870000.069000009447 3956108.074999928009 60375.253304883 2024-03-06T06:04:45.541878+00:00 19994330.287000060081 28999999.999000001699 27869999.980000019073 3956367.987000108231 60375.253316542 2024-03-06T06:04:46.549253+00:00 19994330.294000029564 29000000.001999989152 27869999.977000001818 3955753.022999883164 60375.253328196 2024-03-06T06:04:47.556132+00:00 19994330.290999889374 28999999.976000010967 27869999.991000000387 3955541.950000048149 60375.253339672 2024-03-06T06:04:48.547635+00:00 19994330.290000081062 28999999.997999999672 27870000.005999978632 3955486.993999958038 60375.253351325 2024-03-06T06:04:49.554514+00:00 19994330.288999918848 28999999.981999989599 27869999.973999980837 3953125.074000000954 60375.253362801 2024-03-06T06:04:50.546018+00:00 19994330.287000060081 29000000.020000010729 27870000.050000071526 3954781.047000051010 60375.253374455 2024-03-06T06:04:51.552897+00:00 19994330.292000059038 29000000.024999979883 27870000.023999929428 3956697.929999948014 60375.253385930 2024-03-06T06:04:52.544400+00:00 19994330.287999991328 28999999.961000028998 27869999.952000018209 3949133.992000102997 60375.253397590 2024-03-06T06:04:53.551775+00:00 19994330.294999960810 29000000.001999970526 27870000.024999979883 3951937.981999992859 60375.253409060 2024-03-06T06:04:54.542782+00:00 19994330.289999961853 29000000.028000060469 27870000.004999998957 3952909.041999936104 60375.253420719 2024-03-06T06:04:55.550157+00:00 19994330.292000059038 28999999.998999949545 27869999.963999990374 3957535.036000012886 60375.253432190 2024-03-06T06:04:56.541165+00:00 19994330.289999961853 28999999.972999989986 27869999.993000030518 3953887.955999969970 60375.253443849 2024-03-06T06:04:57.548540+00:00 19994330.287000060081 29000000.018000010401 27870000.067000031471 3953369.004999995232 60375.253455502 2024-03-06T06:04:58.555420+00:00 19994330.289999961853 29000000.017000019550 27869999.980000019073 3956057.904000043869 60375.253466978 2024-03-06T06:04:59.546922+00:00 19994330.286999940872 28999999.981999989599 27869999.949999928474 3953014.034999967087 60375.253478632 2024-03-06T06:05:00.553801+00:00 19994330.295000080019 29000000.035999950022 27870000.017000079155 3954175.110000013839 60375.253490108 2024-03-06T06:05:01.545304+00:00 19994330.289000030607 28999999.952000018209 27869999.992999911308 3954345.909000039101 60375.253501767 2024-03-06T06:05:02.552679+00:00 19994330.290999889374 29000000.014999989420 27869999.985000010580 3951243.008000016212 60375.253513237 2024-03-06T06:05:03.543687+00:00 19994330.291000008583 28999999.960000038147 27870000.018000010401 3953724.005999923218 60375.253524897 2024-03-06T06:05:04.551062+00:00 19994330.289000030607 29000000.049999948591 27870000.003000020981 3953271.902000070084 60375.253536366 2024-03-06T06:05:05.542069+00:00 19994330.291000008583 28999999.981000069529 27870000.006000038236 3951325.082999945153 60375.253548026 2024-03-06T06:05:06.549445+00:00 19994330.286000009626 28999999.981999989599 27869999.992999911308 3950287.032999991905 60375.253559496 2024-03-06T06:05:07.540452+00:00 19994330.294000029564 29000000.019000049680 27870000.054000020027 3949640.919000030030 60375.253571155 2024-03-06T06:05:08.547827+00:00 19994330.286999940872 28999999.989999890327 27869999.949000000954 3958220.115000010002 60375.253582815 2024-03-06T06:05:09.555201+00:00 19994330.292999979109 29000000.039000030607 27869999.991999980062 3958302.993000030983 60375.253594285 2024-03-06T06:05:10.546209+00:00 19994330.291999999434 28999999.960999969393 27870000.013999998569 3957767.988999962807 60375.253605944 2024-03-06T06:05:11.553584+00:00 19994330.289999999106 29000000.018000010401 27870000.011999998242 3951666.996999979019 60375.253617414 2024-03-06T06:05:12.544592+00:00 19994330.289000000805 29000000.021000031382 27870000.002999991179 3951045.947000027169 60375.253629074 2024-03-06T06:05:13.551967+00:00 19994330.289000000805 28999999.942000031471 27869999.984000008553 3953306.993000030983 60375.253640544 2024-03-06T06:05:14.542974+00:00 19994330.291999999434 29000000.034000039101 27870000.008999999613 3958384.078999996185 60375.253652203 2024-03-06T06:05:15.550349+00:00 19994330.287999998778 28999999.995000001043 27870000.014999989420 3957492.952000021935 60375.253663673 2024-03-06T06:05:16.541357+00:00 19994330.291999999434 29000000.016999959946 27869999.988999988884 3955395.093999981880 60375.253675332 2024-03-06T06:05:17.548732+00:00 19994330.289999991655 29000000.003999948502 27869999.950000021607 3953949.978999971878 60375.253686992 2024-03-06T06:05:18.556107+00:00 19994330.290000021458 28999999.973999980837 27870000.030000001192 3951180.868000030983 60375.253698462 2024-03-06T06:05:19.547114+00:00 19994330.291999999434 29000000.009000059217 27870000.006999969482 3955767.074000000954 60375.253710121 2024-03-06T06:05:20.554489+00:00 19994330.289999991655 28999999.986000001431 27869999.980000019073 3956590.069000006188 60375.253721592 2024-03-06T06:05:21.545497+00:00 19994330.288000021130 29000000.000000011176 27870000.026000019163 3960262.969999908935 60375.253733251 2024-03-06T06:05:22.552872+00:00 19994330.291999999434 29000000.010999988765 27869999.987999979407 3959051.996000051033 60375.253744721 2024-03-06T06:05:23.543879+00:00 19994330.287000000477 29000000.008000001311 27869999.991999980062 3957952.916999936104 60375.253756380 2024-03-06T06:05:24.551254+00:00 19994330.292999979109 28999999.990000009537 27870000.020000040531 3957367.018000007141 60375.253767850 2024-03-06T06:05:25.542261+00:00 19994330.291999999434 29000000.008999999613 27869999.973999980837 3953574.963000059128 60375.253779510 2024-03-06T06:05:26.549636+00:00 19994330.291000008583 28999999.994999971241 27870000.046000000089 3953463.052000045776 60375.253790980 2024-03-06T06:05:27.540644+00:00 19994330.288999971002 29000000.002000000328 27869999.975000020117 3953421.056999921799 60375.253802639 2024-03-06T06:05:28.548019+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3953604.978999971878 60375.253814299 2024-03-06T06:05:29.555393+00:00 19994330.292000059038 29000000.004999998957 27870000.018999930471 3955123.979000092018 60375.253825768 2024-03-06T06:05:30.546401+00:00 19994330.287999991328 28999999.978999968618 27869999.946000099182 3954260.996999979019 60375.253837428 2024-03-06T06:05:31.553777+00:00 19994330.291999999434 29000000.008999999613 27870000.029999971390 3951683.926999927033 60375.253848898 2024-03-06T06:05:32.544784+00:00 19994330.292999979109 28999999.986000001431 27870000.036000009626 3960605.054000020027 60375.253860557 2024-03-06T06:05:33.552159+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3953148.973999977112 60375.253872028 2024-03-06T06:05:34.543166+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3956907.147000073921 60375.253883687 2024-03-06T06:05:35.550541+00:00 19994330.290000021458 29000000.034000039101 27870000.052999969572 3952281.924999951851 60375.253895163 2024-03-06T06:05:36.542045+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3950903.943000078201 60375.253906816 2024-03-06T06:05:37.548924+00:00 19994330.291000008583 28999999.979000028223 27870000.006999969482 3956444.111999989022 60375.253918292 2024-03-06T06:05:38.540426+00:00 19994330.291000008583 28999999.992999911308 27869999.977000001818 3956385.855000019073 60375.253929946 2024-03-06T06:05:39.547306+00:00 19994330.291999939829 29000000.005000110716 27870000.003000020981 3957737.038999915123 60375.253941605 2024-03-06T06:05:40.554681+00:00 19994330.286000009626 29000000.000999931246 27870000.037000060081 3956339.027999997139 60375.253953075 2024-03-06T06:05:41.545689+00:00 19994330.294000029564 28999999.983999971300 27869999.919999960810 3955863.952000021935 60375.253964734 2024-03-06T06:05:42.553064+00:00 19994330.289000030607 29000000.013000011444 27870000.069000009447 3959701.050999999046 60375.253976204 2024-03-06T06:05:43.544071+00:00 19994330.288999918848 29000000.050999999046 27870000.039000030607 3961006.024999976158 60375.253987864 2024-03-06T06:05:44.551446+00:00 19994330.290000081062 28999999.968999978155 27869999.985000010580 3954040.022000073921 60375.253999339 2024-03-06T06:05:45.542949+00:00 19994330.289999961853 28999999.998000029474 27869999.949999928474 3960817.951999903191 60375.254010994 2024-03-06T06:05:46.549828+00:00 19994330.287999991328 29000000.021000031382 27870000.057000041008 3952939.046000003815 60375.254022469 2024-03-06T06:05:47.541332+00:00 19994330.292000059038 29000000.001000050455 27870000.022999998182 3958029.921000003815 60375.254034123 2024-03-06T06:05:48.548211+00:00 19994330.293999910355 28999999.962000008672 27869999.932999968529 3959979.078999996185 60375.254045782 2024-03-06T06:05:49.555586+00:00 19994330.291000008583 28999999.997999910265 27870000.034000001848 3957970.012000083923 60375.254057252 2024-03-06T06:05:50.546593+00:00 19994330.287000060081 29000000.000000000000 27869999.956000011414 3955798.907999991905 60375.254068912 2024-03-06T06:05:51.553969+00:00 19994330.289999961853 29000000.022000070661 27870000.028000000864 3953884.008000016212 60375.254080382 2024-03-06T06:05:52.544976+00:00 19994330.290000081062 28999999.980999950320 27869999.966999989003 3950211.942999958992 60375.254092041 2024-03-06T06:05:53.552351+00:00 19994330.289999961853 29000000.026000019163 27870000.002000000328 3955843.024999976158 60375.254103517 2024-03-06T06:05:54.543854+00:00 19994330.289000030607 28999999.962000008672 27869999.997999999672 3951976.067000031006 60375.254115171 2024-03-06T06:05:55.550733+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3957223.003000020981 60375.254126646 2024-03-06T06:05:56.542236+00:00 19994330.292999979109 29000000.055999990553 27870000.054000020027 3954042.023999928962 60375.254138300 2024-03-06T06:05:57.549116+00:00 19994330.289999961853 28999999.954999998212 27869999.971000019461 3953194.925999999046 60375.254149776 2024-03-06T06:05:58.540619+00:00 19994330.292000059038 28999999.984999999404 27869999.977999988943 3956203.023000001907 60375.254161430 2024-03-06T06:05:59.547498+00:00 19994330.287999991328 29000000.027000010014 27870000.055000010878 3955061.020000100136 60375.254173089 2024-03-06T06:06:00.554873+00:00 19994330.289999961853 28999999.999000001699 27869999.977999988943 3957354.990999937057 60375.254184559 2024-03-06T06:06:01.545880+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3954058.889999986161 60375.254196218 2024-03-06T06:06:02.553255+00:00 19994330.291000008583 29000000.015000019222 27869999.978000041097 3951270.157999991905 60375.254207694 2024-03-06T06:06:03.544758+00:00 19994330.292000059038 28999999.984000001103 27869999.965999960899 3954988.965000032913 60375.254219348 2024-03-06T06:06:04.551638+00:00 19994330.289999999106 28999999.997000008821 27870000.065000001341 3956652.935999989975 60375.254230823 2024-03-06T06:06:05.543140+00:00 19994330.291000001132 28999999.972999989986 27869999.977000001818 3956010.090000032913 60375.254242477 2024-03-06T06:06:06.550020+00:00 19994330.287999998778 29000000.046000000089 27870000.017000019550 3952528.952000021935 60375.254253953 2024-03-06T06:06:07.541524+00:00 19994330.291999999434 29000000.000000000000 27870000.003999948502 3950564.052999972831 60375.254265606 2024-03-06T06:06:08.548403+00:00 19994330.285999998450 28999999.998000029474 27869999.973000049591 3953754.963999987114 60375.254277082 2024-03-06T06:06:09.539906+00:00 19994330.292000010610 28999999.966999951750 27870000.021999958903 3950651.993999958038 60375.254288741 2024-03-06T06:06:10.547281+00:00 19994330.289999991655 29000000.027000010014 27869999.988000039011 3954957.014000058174 60375.254300395 2024-03-06T06:06:11.554160+00:00 19994330.291999999434 28999999.990000009537 27869999.950000051409 3955234.044999957085 60375.254311871 2024-03-06T06:06:12.545663+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3956022.898000001907 60375.254323525 2024-03-06T06:06:13.552543+00:00 19994330.289999991655 29000000.013000011444 27869999.977000001818 3956276.065000057220 60375.254335001 2024-03-06T06:06:14.544045+00:00 19994330.289000000805 29000000.012000020593 27870000.010999921709 3952555.038000000175 60375.254346660 2024-03-06T06:06:15.551421+00:00 19994330.289000000805 28999999.960999969393 27870000.009000059217 3953483.879999999888 60375.254358130 2024-03-06T06:06:16.542428+00:00 19994330.292000029236 29000000.017000079155 27870000.000000000000 3950856.125000000000 60375.254369789 2024-03-06T06:06:17.549804+00:00 19994330.287999991328 28999999.997999910265 27870000.001999970526 3952517.950999998953 60375.254381259 2024-03-06T06:06:18.540811+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3955168.944999999832 60375.254392919 2024-03-06T06:06:19.548186+00:00 19994330.293000038713 29000000.004000071436 27870000.000000000000 3954292.001999999862 60375.254404394 2024-03-06T06:06:20.539689+00:00 19994330.292999979109 29000000.017999891192 27870000.065999981016 3953253.990000002086 60375.254416049 2024-03-06T06:06:21.546568+00:00 19994330.287000000477 28999999.933000091463 27869999.885000109673 3955293.050999994855 60375.254427708 2024-03-06T06:06:22.553944+00:00 19994330.291999999434 29000000.059999939054 27870000.058999899775 3953433.957000001799 60375.254439178 2024-03-06T06:06:23.544950+00:00 19994330.288999971002 28999999.949000000954 27870000.003000020981 3954404.087999999989 60375.254450837 2024-03-06T06:06:24.552326+00:00 19994330.290000021458 29000000.026000019163 27869999.981000069529 3955568.933999999892 60375.254462307 2024-03-06T06:06:25.543333+00:00 19994330.289000030607 28999999.998999949545 27870000.010999921709 3955716.068000004161 60375.254473967 2024-03-06T06:06:26.550708+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3951853.964999996126 60375.254485437 2024-03-06T06:06:27.541715+00:00 19994330.292999979109 29000000.042000059038 27870000.045000001788 3957023.965999998152 60375.254497096 2024-03-06T06:06:28.549091+00:00 19994330.289000030607 28999999.988999959081 27870000.028000000864 3958420.032999999821 60375.254508566 2024-03-06T06:06:29.540098+00:00 19994330.291999999434 28999999.998000029474 27869999.916999999434 3960517.927000001073 60375.254520225 2024-03-06T06:06:30.547473+00:00 19994330.287000000477 28999999.985000010580 27870000.011000011116 3956175.087999999989 60375.254531885 2024-03-06T06:06:31.554849+00:00 19994330.291000008583 28999999.983999971300 27869999.996000010520 3953607.929000005126 60375.254543355 2024-03-06T06:06:32.545856+00:00 19994330.289999961853 29000000.042999979109 27870000.053999990225 3953733.026999995112 60375.254555014 2024-03-06T06:06:33.553230+00:00 19994330.290000081062 28999999.965000029653 27869999.991000000387 3952886.016000003088 60375.254566490 2024-03-06T06:06:34.544734+00:00 19994330.290999889374 28999999.995999999344 27869999.970999989659 3954368.950000002980 60375.254578144 2024-03-06T06:06:35.551613+00:00 19994330.290000081062 28999999.992999989539 27870000.008000019938 3955416.050999999046 60375.254589619 2024-03-06T06:06:36.543116+00:00 19994330.291999939829 28999999.993999999017 27869999.953999999911 3952475.938999996055 60375.254601273 2024-03-06T06:06:37.549995+00:00 19994330.287999991328 29000000.039000000805 27870000.051999989897 3951998.995000004768 60375.254612749 2024-03-06T06:06:38.541499+00:00 19994330.291000008583 28999999.963999990374 27869999.999000009149 3949808.170000001788 60375.254624403 2024-03-06T06:06:39.548378+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3953810.863999993075 60375.254635878 2024-03-06T06:06:40.539881+00:00 19994330.293000098318 28999999.997999999672 27869999.983000040054 3952411.028999999166 60375.254647532 2024-03-06T06:06:41.546760+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3955841.038000002969 60375.254659191 2024-03-06T06:06:42.554135+00:00 19994330.289999961853 28999999.984999980778 27870000.014999989420 3956187.962999999989 60375.254670667 2024-03-06T06:06:43.545638+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3953624.019999995828 60375.254682321 2024-03-06T06:06:44.552518+00:00 19994330.289000030607 29000000.013999998569 27870000.010999981314 3956532.056000009179 60375.254693796 2024-03-06T06:06:45.544021+00:00 19994330.289999961853 28999999.971999999136 27869999.997999969870 3953782.947999998927 60375.254705456 2024-03-06T06:06:46.551396+00:00 19994330.289000030607 29000000.022000011057 27870000.042000059038 3957605.952999994159 60375.254716926 2024-03-06T06:06:47.542404+00:00 19994330.291000008583 29000000.004000011832 27869999.950999978930 3951340.031999989878 60375.254728585 2024-03-06T06:06:48.549778+00:00 19994330.289000030607 28999999.973999980837 27870000.009000059217 3955520.997000008821 60375.254740056 2024-03-06T06:06:49.540786+00:00 19994330.290999889374 29000000.001000050455 27870000.008999940008 3961742.071000009775 60375.254751715 2024-03-06T06:06:50.548161+00:00 19994330.294000029564 29000000.030999958515 27869999.980000019073 3955162.835999995004 60375.254763185 2024-03-06T06:06:51.539168+00:00 19994330.290000081062 28999999.991000000387 27870000.013999938965 3959433.030999987852 60375.254774844 2024-03-06T06:06:52.546543+00:00 19994330.288999918848 28999999.978999968618 27869999.991000059992 3957172.134000002872 60375.254786498 2024-03-06T06:06:53.553423+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3953579.895999997854 60375.254797974 2024-03-06T06:06:54.544926+00:00 19994330.286000009626 29000000.039999961853 27870000.027000069618 3960471.003000020981 60375.254809627 2024-03-06T06:06:55.551805+00:00 19994330.292000059038 28999999.983999971300 27869999.960999969393 3955871.122999995947 60375.254821103 2024-03-06T06:06:56.543308+00:00 19994330.286000009626 29000000.004000071436 27869999.990999940783 3953875.919999986887 60375.254832762 2024-03-06T06:06:57.550683+00:00 19994330.291999999434 28999999.990999940783 27870000.034000039101 3958515.976000010967 60375.254844232 2024-03-06T06:06:58.541691+00:00 19994330.293999999762 29000000.019999980927 27869999.971999999136 3955827.021999984980 60375.254855892 2024-03-06T06:06:59.549067+00:00 19994330.291000001132 28999999.980000019073 27869999.995000001043 3955305.031000018120 60375.254867362 2024-03-06T06:07:00.540073+00:00 19994330.288999989629 29000000.042000059038 27870000.039999961853 3951835.933999984991 60375.254879022 2024-03-06T06:07:01.547448+00:00 19994330.287999998778 28999999.962999939919 27869999.955000039190 3953404.953000009060 60375.254890675 2024-03-06T06:07:02.554327+00:00 19994330.290000010282 29000000.002000089735 27870000.042999979109 3960541.076999992132 60375.254902151 2024-03-06T06:07:03.545831+00:00 19994330.288999989629 28999999.983999971300 27869999.971999999136 3955285.965999991167 60375.254913805 2024-03-06T06:07:04.552710+00:00 19994330.293000008911 29000000.004999998957 27869999.983000040054 3954960.987000017893 60375.254925280 2024-03-06T06:07:05.544213+00:00 19994330.291999999434 29000000.028000000864 27870000.043999910355 3956286.025000005960 60375.254936934 2024-03-06T06:07:06.551092+00:00 19994330.291000008583 28999999.962999939919 27869999.975000001490 3956785.921000003815 60375.254948410 2024-03-06T06:07:07.542595+00:00 19994330.289999991655 29000000.018000010401 27870000.017000000924 3955678.136999994982 60375.254960063 2024-03-06T06:07:08.549475+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3950342.007999985944 60375.254971539 2024-03-06T06:07:09.540978+00:00 19994330.292000029236 29000000.011999960989 27869999.964999999851 3960163.879000008106 60375.254983198 2024-03-06T06:07:10.548353+00:00 19994330.289000000805 28999999.995000001043 27870000.026000011712 3952417.122999995947 60375.254994669 2024-03-06T06:07:11.539360+00:00 19994330.287999991328 28999999.956999998540 27869999.940999981016 3954112.932000011206 60375.255006328 2024-03-06T06:07:12.546735+00:00 19994330.288999971002 29000000.015999998897 27870000.068000018597 3950983.004999995232 60375.255017982 2024-03-06T06:07:13.553615+00:00 19994330.291999999434 29000000.026999998838 27869999.961999978870 3955415.940999985207 60375.255029458 2024-03-06T06:07:14.545118+00:00 19994330.291999999434 29000000.024999991059 27870000.072000030428 3958331.092000008095 60375.255041117 2024-03-06T06:07:15.552493+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3957742.912000000011 60375.255052587 2024-03-06T06:07:16.543500+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3953733.074999988079 60375.255064246 2024-03-06T06:07:17.550875+00:00 19994330.291999999434 28999999.961000028998 27869999.981999989599 3955375.950000017881 60375.255075716 2024-03-06T06:07:18.541883+00:00 19994330.290000021458 29000000.028999980539 27870000.032000008970 3952630.916999996174 60375.255087376 2024-03-06T06:07:19.549257+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3957601.168000013102 60375.255098846 2024-03-06T06:07:20.540263+00:00 19994330.295000020415 29000000.013999998569 27869999.993000030518 3953393.046999990940 60375.255110505 2024-03-06T06:07:21.547640+00:00 19994330.288999971002 28999999.954999979585 27869999.990000009537 3952296.904999970924 60375.255121981 2024-03-06T06:07:22.539143+00:00 19994330.291000008583 29000000.027000010014 27870000.013999998569 3950506.029000043869 60375.255133634 2024-03-06T06:07:23.546023+00:00 19994330.290999948978 29000000.013999998569 27870000.015999969095 3955010.964999973774 60375.255145294 2024-03-06T06:07:24.553398+00:00 19994330.289000030607 29000000.002000030130 27869999.962999999523 3959278.989000021946 60375.255156764 2024-03-06T06:07:25.544405+00:00 19994330.289000030607 28999999.992999970913 27870000.032999988645 3955739.025999962818 60375.255168424 2024-03-06T06:07:26.551780+00:00 19994330.289000030607 28999999.966000020504 27869999.966000080109 3957650.038000047207 60375.255179899 2024-03-06T06:07:27.543283+00:00 19994330.291000008583 29000000.006999969482 27869999.998999949545 3956350.921000003815 60375.255191553 2024-03-06T06:07:28.550162+00:00 19994330.290999889374 29000000.029000040144 27870000.008999940008 3953359.998999952804 60375.255203029 2024-03-06T06:07:29.541666+00:00 19994330.293000098318 29000000.001999970526 27870000.004000071436 3954528.017000020016 60375.255214682 2024-03-06T06:07:30.548545+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3957542.096000016201 60375.255226158 2024-03-06T06:07:31.540048+00:00 19994330.294000029564 29000000.039999961853 27870000.021000031382 3955391.891999959946 60375.255237817 2024-03-06T06:07:32.547423+00:00 19994330.286000009626 28999999.999000068754 27869999.978999968618 3955622.101000010967 60375.255249287 2024-03-06T06:07:33.538430+00:00 19994330.289999961853 28999999.978999968618 27870000.026000019163 3957635.905000030994 60375.255260941 2024-03-06T06:07:34.545310+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3959617.037999988068 60375.255272601 2024-03-06T06:07:35.552685+00:00 19994330.289000030607 28999999.962000008672 27869999.946999911219 3954713.001999973785 60375.255284076 2024-03-06T06:07:36.544188+00:00 19994330.292999979109 29000000.034999970347 27870000.072000030428 3957051.964000045788 60375.255295730 2024-03-06T06:07:37.551067+00:00 19994330.289000030607 28999999.980000019073 27870000.029999971390 3953584.966999948025 60375.255307206 2024-03-06T06:07:38.542570+00:00 19994330.291999939829 28999999.985000010580 27869999.912000060081 3950319.004999995232 60375.255318860 2024-03-06T06:07:39.549450+00:00 19994330.292000059038 29000000.053999900818 27870000.087000008672 3957506.018000007141 60375.255330335 2024-03-06T06:07:40.540953+00:00 19994330.285999890417 28999999.981000069529 27869999.949999928474 3959735.925000011921 60375.255341989 2024-03-06T06:07:41.547832+00:00 19994330.289000030607 28999999.986999988556 27869999.963000059128 3958808.100000023842 60375.255353465 2024-03-06T06:07:42.539335+00:00 19994330.292999979109 29000000.021999958903 27870000.083999991417 3957323.953000009060 60375.255365118 2024-03-06T06:07:43.546214+00:00 19994330.285000089556 28999999.962000008672 27869999.932999968529 3952598.033999979030 60375.255376778 2024-03-06T06:07:44.553589+00:00 19994330.294999960810 29000000.017000079155 27870000.028000000864 3957261.967999995220 60375.255388253 2024-03-06T06:07:45.545093+00:00 19994330.292000059038 28999999.979999899864 27869999.960000000894 3954638.038999975193 60375.255399907 2024-03-06T06:07:46.551972+00:00 19994330.289999961853 29000000.038000110537 27870000.062999989837 3955627.999000012875 60375.255411377 2024-03-06T06:07:47.542979+00:00 19994330.289000030607 29000000.000999931246 27870000.010000009090 3959142.029000043869 60375.255423036 2024-03-06T06:07:48.550354+00:00 19994330.288999918848 28999999.977000001818 27869999.934000000358 3960883.908999979030 60375.255434507 2024-03-06T06:07:49.541361+00:00 19994330.290000081062 28999999.988000001758 27869999.972999989986 3958313.992999970913 60375.255446166 2024-03-06T06:07:50.548737+00:00 19994330.291000008583 28999999.975999999791 27870000.084000021219 3953124.050999999046 60375.255457636 2024-03-06T06:07:51.539744+00:00 19994330.287999998778 29000000.025000009686 27869999.947000000626 3954679.089000045788 60375.255469295 2024-03-06T06:07:52.547119+00:00 19994330.293000001460 28999999.974999990314 27869999.981000009924 3955345.905999958981 60375.255480765 2024-03-06T06:07:53.538126+00:00 19994330.290000010282 29000000.071000009775 27870000.039000000805 3955836.984000027180 60375.255492425 2024-03-06T06:07:54.545502+00:00 19994330.289999991655 28999999.986999988556 27870000.000000000000 3955539.070999979973 60375.255504078 2024-03-06T06:07:55.552381+00:00 19994330.293000001460 28999999.955000009388 27869999.992999970913 3958004.000000000000 60375.255515554 2024-03-06T06:07:56.543884+00:00 19994330.287000000477 29000000.011999990791 27869999.993000030518 3953004.027999997139 60375.255527214 2024-03-06T06:07:57.551259+00:00 19994330.289000000805 28999999.991000000387 27869999.945999979973 3959062.911000012886 60375.255538683 2024-03-06T06:07:58.542266+00:00 19994330.291000008583 29000000.042999979109 27870000.073000010103 3959624.958999990951 60375.255550343 2024-03-06T06:07:59.549641+00:00 19994330.289000000805 29000000.000000000000 27870000.046999990940 3956900.155000030994 60375.255561813 2024-03-06T06:08:00.540650+00:00 19994330.294999990612 28999999.993000030518 27869999.972999989986 3954916.963999987114 60375.255573472 2024-03-06T06:08:01.548024+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3958345.907000004780 60375.255584943 2024-03-06T06:08:02.539031+00:00 19994330.293999999762 29000000.004999998957 27869999.992999970913 3960562.140999972820 60375.255596602 2024-03-06T06:08:03.546406+00:00 19994330.287000000477 28999999.989999949932 27869999.981999989599 3954166.836000024807 60375.255608256 2024-03-06T06:08:04.553285+00:00 19994330.288999971002 29000000.017000019550 27869999.989000078291 3957750.025999962818 60375.255619731 2024-03-06T06:08:05.544789+00:00 19994330.288000050932 28999999.963000059128 27869999.980999950320 3959886.123000026215 60375.255631385 2024-03-06T06:08:06.551668+00:00 19994330.293999969959 29000000.020999908447 27869999.940999981016 3961124.926999986172 60375.255642861 2024-03-06T06:08:07.543171+00:00 19994330.290000021458 29000000.003000020981 27870000.067000031471 3955752.984000027180 60375.255654514 2024-03-06T06:08:08.550050+00:00 19994330.289999961853 28999999.996000051498 27870000.026000019163 3952844.025999962818 60375.255665990 2024-03-06T06:08:09.541553+00:00 19994330.290000021458 29000000.001999970526 27869999.962999939919 3956352.035000026226 60375.255677644 2024-03-06T06:08:10.548432+00:00 19994330.290000021458 28999999.962999939919 27869999.985000010580 3957036.981999992859 60375.255689120 2024-03-06T06:08:11.539936+00:00 19994330.291000008583 29000000.024000048637 27870000.069000009447 3957512.975000023842 60375.255700779 2024-03-06T06:08:12.547311+00:00 19994330.287999991328 29000000.036000009626 27869999.968999978155 3958776.982999979984 60375.255712249 2024-03-06T06:08:13.538318+00:00 19994330.292999979109 28999999.985999941826 27870000.049000021070 3958669.986000000965 60375.255723909 2024-03-06T06:08:14.545694+00:00 19994330.288999971002 28999999.962000008672 27869999.930999990553 3958404.983999968041 60375.255735562 2024-03-06T06:08:15.552573+00:00 19994330.291000008583 29000000.030000090599 27870000.024000048637 3959373.093000053894 60375.255747038 2024-03-06T06:08:16.544076+00:00 19994330.291999999434 29000000.025999899954 27870000.006999969482 3951675.016999959946 60375.255758697 2024-03-06T06:08:17.551451+00:00 19994330.290000021458 28999999.939000010490 27869999.977000001818 3958155.912000000011 60375.255770167 2024-03-06T06:08:18.542458+00:00 19994330.291000008583 29000000.037000060081 27870000.023999929428 3953047.101999998093 60375.255781827 2024-03-06T06:08:19.549833+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3958810.985000013839 60375.255793302 2024-03-06T06:08:20.541336+00:00 19994330.289000030607 28999999.974000100046 27870000.002000089735 3954527.970000029076 60375.255804956 2024-03-06T06:08:21.548216+00:00 19994330.288999918848 29000000.032999988645 27870000.003999948502 3955983.950999975204 60375.255816432 2024-03-06T06:08:22.539719+00:00 19994330.290000081062 28999999.978999968618 27869999.960999969393 3954755.078000009060 60375.255828085 2024-03-06T06:08:23.546598+00:00 19994330.294000029564 29000000.023999929428 27870000.052000001073 3956510.981999992859 60375.255839556 2024-03-06T06:08:24.537605+00:00 19994330.290999889374 29000000.008000019938 27869999.969999991357 3953784.130999981891 60375.255851215 2024-03-06T06:08:25.544980+00:00 19994330.288000110537 28999999.989999998361 27869999.973000001162 3951557.756000041962 60375.255862869 2024-03-06T06:08:26.551860+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3958474.068999946117 60375.255874345 2024-03-06T06:08:27.543363+00:00 19994330.291000008583 29000000.021000001580 27870000.033999990672 3954826.035000026226 60375.255885998 2024-03-06T06:08:28.550242+00:00 19994330.287999991328 29000000.010000009090 27869999.980000019073 3954944.957000017166 60375.255897474 2024-03-06T06:08:29.541745+00:00 19994330.287999991328 28999999.947000000626 27869999.958999991417 3956696.886999965180 60375.255909128 2024-03-06T06:08:30.548625+00:00 19994330.292999979109 29000000.018000010401 27870000.023999989033 3956959.075000048149 60375.255920603 2024-03-06T06:08:31.540128+00:00 19994330.292999979109 29000000.030999988317 27870000.067000031471 3951285.043999909889 60375.255932263 2024-03-06T06:08:32.547502+00:00 19994330.290000081062 28999999.972999989986 27869999.969999969006 3953794.060000061989 60375.255943733 2024-03-06T06:08:33.538510+00:00 19994330.287999991328 29000000.032999988645 27870000.012000020593 3961597.955000042915 60375.255955392 2024-03-06T06:08:34.545885+00:00 19994330.286999940872 28999999.993000030518 27870000.013999998569 3955531.939000010025 60375.255967046 2024-03-06T06:08:35.552765+00:00 19994330.291000008583 28999999.987999979407 27869999.936999980360 3957985.018999934196 60375.255978522 2024-03-06T06:08:36.544268+00:00 19994330.289999961853 28999999.984000030905 27870000.044000029564 3957420.009000062943 60375.255990176 2024-03-06T06:08:37.551147+00:00 19994330.291000008583 29000000.025999959558 27870000.043999969959 3954436.038999915123 60375.256001651 2024-03-06T06:08:38.542650+00:00 19994330.294000029564 29000000.007000029087 27869999.980000019073 3948947.879000068177 60375.256013305 2024-03-06T06:08:39.549529+00:00 19994330.287999991328 28999999.971999999136 27869999.940000001341 3952063.074000000954 60375.256024781 2024-03-06T06:08:40.541032+00:00 19994330.292000059038 29000000.022000011057 27870000.043999969959 3955652.987999916077 60375.256036440 2024-03-06T06:08:41.548408+00:00 19994330.289999961853 28999999.973999980837 27869999.950000051409 3956994.043000102043 60375.256047910 2024-03-06T06:08:42.539415+00:00 19994330.289999961853 29000000.041999999434 27870000.070999979973 3955867.934999942780 60375.256059569 2024-03-06T06:08:43.546790+00:00 19994330.287000060081 28999999.957000020891 27869999.952000018209 3954084.072999954224 60375.256071039 2024-03-06T06:08:44.537797+00:00 19994330.291000008583 28999999.998000029474 27870000.028999920934 3951303.942000031006 60375.256082693 2024-03-06T06:08:45.544677+00:00 19994330.289000000805 29000000.016999959946 27870000.007000088692 3952302.083999990951 60375.256094352 2024-03-06T06:08:46.552052+00:00 19994330.293999999762 29000000.001000050455 27869999.967000011355 3956757.021000028122 60375.256105828 2024-03-06T06:08:47.543555+00:00 19994330.289000000805 28999999.990999940783 27869999.975999951363 3954418.021000028122 60375.256117482 2024-03-06T06:08:48.550433+00:00 19994330.292000010610 29000000.013000011444 27870000.034000039101 3958263.952999948990 60375.256128957 2024-03-06T06:08:49.541937+00:00 19994330.288999989629 28999999.991000059992 27870000.014999989420 3958614.972000002861 60375.256140611 2024-03-06T06:08:50.548817+00:00 19994330.285999998450 29000000.000999931246 27869999.959999918938 3955635.955999969970 60375.256152087 2024-03-06T06:08:51.540319+00:00 19994330.290999989957 29000000.008000019938 27870000.019000049680 3956631.021000028122 60375.256163741 2024-03-06T06:08:52.547199+00:00 19994330.291000008583 28999999.958999991417 27870000.014000058174 3955771.932999968994 60375.256175216 2024-03-06T06:08:53.538702+00:00 19994330.289000000805 29000000.021999958903 27869999.944999929518 3952308.161000012886 60375.256186870 2024-03-06T06:08:54.545581+00:00 19994330.293999999762 29000000.013000011444 27870000.001000050455 3948842.968999981880 60375.256198346 2024-03-06T06:08:55.537084+00:00 19994330.291000008583 29000000.037000060081 27870000.057999968529 3953322.976999998093 60375.256210005 2024-03-06T06:08:56.544460+00:00 19994330.289999991655 28999999.962999939919 27869999.985000010580 3952425.910000085831 60375.256221659 2024-03-06T06:08:57.551339+00:00 19994330.289999991655 28999999.997000098228 27869999.985000010580 3958585.077999948990 60375.256233135 2024-03-06T06:08:58.542842+00:00 19994330.287000000477 29000000.015999909490 27870000.049000021070 3952680.014999986161 60375.256244788 2024-03-06T06:08:59.549721+00:00 19994330.291000008583 29000000.004000071436 27869999.985999941826 3957522.023000001907 60375.256256264 2024-03-06T06:09:00.541226+00:00 19994330.287000000477 28999999.955999970436 27869999.945000048727 3959559.953000069130 60375.256267918 2024-03-06T06:09:01.548104+00:00 19994330.295000020415 29000000.024999979883 27870000.057000000030 3956053.085999966133 60375.256279394 2024-03-06T06:09:02.539607+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3955007.865000010002 60375.256291053 2024-03-06T06:09:03.546982+00:00 19994330.291999999434 29000000.008000001311 27869999.995999988168 3954278.046000003815 60375.256302523 2024-03-06T06:09:04.537989+00:00 19994330.291000008583 29000000.011999990791 27870000.018000010401 3954838.080999969970 60375.256314183 2024-03-06T06:09:05.545365+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3955079.886999965180 60375.256325836 2024-03-06T06:09:06.552244+00:00 19994330.288000050932 29000000.011000011116 27870000.050999999046 3955988.027999997139 60375.256337312 2024-03-06T06:09:07.543747+00:00 19994330.288999971002 28999999.979999989271 27869999.890999998897 3955790.998000026215 60375.256348971 2024-03-06T06:09:08.551122+00:00 19994330.295000020415 29000000.000000000000 27870000.018999990076 3955530.055000067223 60375.256360441 2024-03-06T06:09:09.542129+00:00 19994330.291999999434 29000000.011999990791 27870000.030999988317 3955070.898000001907 60375.256372101 2024-03-06T06:09:10.549505+00:00 19994330.287000000477 29000000.017000019550 27870000.048000041395 3953301.005999923218 60375.256383571 2024-03-06T06:09:11.540512+00:00 19994330.293000038713 29000000.018999990076 27869999.944999989122 3953104.091000080109 60375.256395230 2024-03-06T06:09:12.547887+00:00 19994330.286999940872 28999999.967999991030 27869999.971999999136 3956449.893999934196 60375.256406700 2024-03-06T06:09:13.538894+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3960363.942000031006 60375.256418359 2024-03-06T06:09:14.546269+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3954223.062000035774 60375.256429830 2024-03-06T06:09:15.537277+00:00 19994330.292000059038 29000000.000999990851 27870000.061999980360 3961223.019999980927 60375.256441489 2024-03-06T06:09:16.544652+00:00 19994330.288999918848 28999999.987999979407 27869999.926999989897 3955454.026000022888 60375.256453143 2024-03-06T06:09:17.551531+00:00 19994330.290000081062 28999999.981000009924 27869999.995999988168 3951075.961999893188 60375.256464618 2024-03-06T06:09:18.543034+00:00 19994330.293999910355 29000000.028000000864 27870000.021000031382 3957699.035000085831 60375.256476278 2024-03-06T06:09:19.550409+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3954364.082999945153 60375.256487748 2024-03-06T06:09:20.541416+00:00 19994330.289000030607 28999999.997999910265 27869999.967999991030 3951011.963000059128 60375.256499407 2024-03-06T06:09:21.548791+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3961224.965999960899 60375.256510883 2024-03-06T06:09:22.540295+00:00 19994330.290000081062 29000000.019000049680 27870000.057999968529 3960572.026000022888 60375.256522537 2024-03-06T06:09:23.547174+00:00 19994330.291999939829 28999999.993000030518 27869999.991000059992 3951137.031000018120 60375.256534013 2024-03-06T06:09:24.538677+00:00 19994330.291000008583 29000000.002999901772 27869999.977000001818 3956387.879999995232 60375.256545666 2024-03-06T06:09:25.545556+00:00 19994330.292000059038 29000000.033000111580 27870000.024999979883 3955154.998000026215 60375.256557142 2024-03-06T06:09:26.537059+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3957556.070999979973 60375.256568796 2024-03-06T06:09:27.543939+00:00 19994330.291999939829 28999999.988999959081 27869999.998999949545 3955215.020999907982 60375.256580455 2024-03-06T06:09:28.551314+00:00 19994330.287000060081 28999999.996000051498 27869999.999000068754 3954193.993000030983 60375.256591925 2024-03-06T06:09:29.542321+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3957919.065000057220 60375.256603585 2024-03-06T06:09:30.549696+00:00 19994330.289999961853 28999999.978999968618 27870000.009000059217 3959187.804000020027 60375.256615054 2024-03-06T06:09:31.540703+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3953122.110999941826 60375.256626714 2024-03-06T06:09:32.548079+00:00 19994330.295000080019 29000000.003999948502 27869999.988000039011 3961437.970000029076 60375.256638184 2024-03-06T06:09:33.539086+00:00 19994330.288999918848 28999999.996000051498 27869999.985000010580 3958941.014999986161 60375.256649843 2024-03-06T06:09:34.546461+00:00 19994330.292000059038 28999999.988999959081 27870000.022999998182 3958902.947999954224 60375.256661314 2024-03-06T06:09:35.537469+00:00 19994330.287999991328 29000000.024999979883 27869999.967999938875 3961108.994000076782 60375.256672973 2024-03-06T06:09:36.544844+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3956375.111999989022 60375.256684626 2024-03-06T06:09:37.551722+00:00 19994330.292999979109 29000000.039000030607 27870000.004000071436 3958992.924000024796 60375.256696102 2024-03-06T06:09:38.543226+00:00 19994330.287999991328 28999999.955999970436 27869999.963999990374 3961061.021999955177 60375.256707756 2024-03-06T06:09:39.550105+00:00 19994330.293000001460 28999999.995999999344 27870000.031999949366 3957043.032999991905 60375.256719232 2024-03-06T06:09:40.541608+00:00 19994330.291000001132 29000000.007999990135 27870000.006999999285 3957036.060999989975 60375.256730891 2024-03-06T06:09:41.548983+00:00 19994330.289000000805 28999999.983000010252 27870000.015000000596 3953685.847000002861 60375.256742361 2024-03-06T06:09:42.539990+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3958312.029000043869 60375.256754020 2024-03-06T06:09:43.547365+00:00 19994330.285999998450 29000000.024000018835 27870000.022999998182 3955682.003000020981 60375.256765490 2024-03-06T06:09:44.538373+00:00 19994330.291000008583 28999999.998999979347 27870000.013999998569 3958801.017999887001 60375.256777150 2024-03-06T06:09:45.545748+00:00 19994330.291999999434 29000000.002000000328 27870000.028000000864 3956721.982000112999 60375.256788620 2024-03-06T06:09:46.536755+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3957321.985999941826 60375.256800279 2024-03-06T06:09:47.544130+00:00 19994330.291000008583 29000000.011999990791 27869999.991999980062 3952121.090999960899 60375.256811933 2024-03-06T06:09:48.551010+00:00 19994330.289000000805 28999999.962000008672 27869999.967999991030 3959190.944000006188 60375.256823409 2024-03-06T06:09:49.542513+00:00 19994330.293999999762 29000000.031000021845 27870000.038000050932 3954776.068000078201 60375.256835068 2024-03-06T06:09:50.549888+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3959252.911999940872 60375.256846544 2024-03-06T06:09:51.541391+00:00 19994330.286999970675 29000000.019999980927 27869999.962999999523 3956087.060000061989 60375.256858198 2024-03-06T06:09:52.548271+00:00 19994330.292000059038 28999999.986000001431 27870000.034999970347 3956923.002999901772 60375.256869673 2024-03-06T06:09:53.539774+00:00 19994330.287999991328 29000000.025000039488 27869999.995999988168 3961592.916000009049 60375.256881327 2024-03-06T06:09:54.546653+00:00 19994330.289999961853 28999999.949999991804 27869999.938000019640 3960071.988000034820 60375.256892803 2024-03-06T06:09:55.538156+00:00 19994330.291000008583 29000000.000999990851 27870000.048999968916 3954588.059000014793 60375.256904462 2024-03-06T06:09:56.545532+00:00 19994330.292999979109 29000000.037000060081 27870000.027000010014 3955054.016999959946 60375.256915932 2024-03-06T06:09:57.536538+00:00 19994330.293000038713 28999999.955999970436 27869999.948000010103 3952263.060999989975 60375.256927592 2024-03-06T06:09:58.543913+00:00 19994330.287000000477 29000000.039000030607 27870000.049999948591 3956176.832000017166 60375.256939245 2024-03-06T06:09:59.550793+00:00 19994330.288999971002 28999999.977999929339 27869999.974000100046 3951437.121999979019 60375.256950721 2024-03-06T06:10:00.542296+00:00 19994330.290000021458 28999999.996000051498 27869999.985999941826 3952576.973000050057 60375.256962375 2024-03-06T06:10:01.549175+00:00 19994330.291000008583 29000000.016999959946 27870000.034000039101 3956283.993999958038 60375.256973851 2024-03-06T06:10:02.540679+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3954290.050000071991 60375.256985504 2024-03-06T06:10:03.547558+00:00 19994330.291999999434 29000000.018000010401 27869999.973999980837 3958250.934000014793 60375.256996980 2024-03-06T06:10:04.539061+00:00 19994330.291000068188 29000000.022999998182 27870000.024000048637 3961413.000999927986 60375.257008639 2024-03-06T06:10:05.546436+00:00 19994330.288999918848 28999999.967000011355 27870000.024999979883 3959429.001999973785 60375.257020109 2024-03-06T06:10:06.537444+00:00 19994330.290000081062 28999999.981000069529 27869999.904999971390 3958972.073000072967 60375.257031769 2024-03-06T06:10:07.544819+00:00 19994330.288999918848 29000000.028999920934 27870000.055000070482 3959947.901999949943 60375.257043239 2024-03-06T06:10:08.535825+00:00 19994330.290000081062 29000000.001000050455 27870000.003999948502 3955945.944000006188 60375.257054898 2024-03-06T06:10:09.543201+00:00 19994330.289999961853 28999999.980000019073 27870000.029999971390 3956633.146000028122 60375.257066558 2024-03-06T06:10:10.550576+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3955225.937000035774 60375.257078027 2024-03-06T06:10:11.541583+00:00 19994330.292999979109 29000000.016000028700 27870000.009999990463 3956657.002999901772 60375.257089687 2024-03-06T06:10:12.548958+00:00 19994330.291999939829 28999999.983999971300 27869999.963000059128 3961193.014000058174 60375.257101157 2024-03-06T06:10:13.539966+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3959224.013999938965 60375.257112816 2024-03-06T06:10:14.547341+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3960305.039000033867 60375.257124286 2024-03-06T06:10:15.538348+00:00 19994330.291999939829 28999999.968999978155 27869999.970000028610 3959848.932000041008 60375.257135946 2024-03-06T06:10:16.545723+00:00 19994330.285000089556 28999999.984000001103 27869999.987999919802 3955303.023000001907 60375.257147416 2024-03-06T06:10:17.536730+00:00 19994330.292999979109 29000000.007999990135 27870000.013000011444 3957803.899999976158 60375.257159075 2024-03-06T06:10:18.544106+00:00 19994330.289999961853 29000000.028000008315 27870000.052000001073 3960318.143000007141 60375.257170729 2024-03-06T06:10:19.550985+00:00 19994330.292000059038 28999999.977000001818 27869999.942999999970 3959882.921000003815 60375.257182205 2024-03-06T06:10:20.542488+00:00 19994330.291000008583 29000000.017000000924 27870000.047999989241 3961366.001999973785 60375.257193864 2024-03-06T06:10:21.549863+00:00 19994330.289999961853 28999999.979999989271 27869999.968000009656 3961243.037999988068 60375.257205334 2024-03-06T06:10:22.540870+00:00 19994330.287999991328 29000000.016999989748 27870000.066999990493 3956871.986999989022 60375.257216994 2024-03-06T06:10:23.548246+00:00 19994330.289000030607 28999999.971999999136 27869999.937000010163 3961465.990000010002 60375.257228463 2024-03-06T06:10:24.539253+00:00 19994330.291000008583 29000000.043999999762 27870000.048999991268 3955659.999000072014 60375.257240123 2024-03-06T06:10:25.546628+00:00 19994330.288999918848 28999999.985000010580 27869999.978999998420 3960592.077999948990 60375.257251593 2024-03-06T06:10:26.537635+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3959932.891000031959 60375.257263253 2024-03-06T06:10:27.545011+00:00 19994330.292999979109 28999999.992000039667 27870000.005999978632 3960583.036999940872 60375.257274723 2024-03-06T06:10:28.536018+00:00 19994330.290000081062 29000000.037999991328 27869999.943000018597 3955054.006000041962 60375.257286382 2024-03-06T06:10:29.543393+00:00 19994330.289999961853 28999999.969999969006 27870000.013999998569 3960645.006000041962 60375.257298036 2024-03-06T06:10:30.550272+00:00 19994330.289000030607 28999999.996000051498 27869999.953000009060 3958982.014999986161 60375.257309511 2024-03-06T06:10:31.541775+00:00 19994330.288999918848 29000000.000999990851 27870000.034999970347 3955728.027999997139 60375.257321165 2024-03-06T06:10:32.548654+00:00 19994330.289999999106 29000000.013999998569 27870000.064000010490 3961711.909999967087 60375.257332641 2024-03-06T06:10:33.540158+00:00 19994330.289000000805 29000000.002999961376 27870000.023999989033 3960250.016000031959 60375.257344300 2024-03-06T06:10:34.547533+00:00 19994330.291999999434 28999999.980000019073 27869999.940000001341 3955547.070999979973 60375.257355770 2024-03-06T06:10:35.538542+00:00 19994330.291999999434 29000000.047999981791 27870000.052000049502 3965460.980999947060 60375.257367429 2024-03-06T06:10:36.545916+00:00 19994330.288999989629 28999999.927000049502 27869999.907999988645 3953574.970000029076 60375.257378899 2024-03-06T06:10:37.536923+00:00 19994330.291000008583 29000000.074999928474 27870000.014999989420 3957635.032999991905 60375.257390559 2024-03-06T06:10:38.544298+00:00 19994330.289000000805 28999999.990000009537 27870000.087000008672 3955957.978000044823 60375.257402029 2024-03-06T06:10:39.535305+00:00 19994330.289999991655 28999999.966000080109 27869999.947000030428 3954377.977999926079 60375.257413689 2024-03-06T06:10:40.542680+00:00 19994330.293000008911 28999999.990000009537 27869999.939999941736 3958282.015000104904 60375.257425348 2024-03-06T06:10:41.550055+00:00 19994330.287000000477 29000000.032999988645 27870000.049000021070 3959216.058999896049 60375.257436818 2024-03-06T06:10:42.541062+00:00 19994330.293999999762 28999999.957000020891 27869999.925999999046 3954131.845000029076 60375.257448477 2024-03-06T06:10:43.548437+00:00 19994330.287999991328 29000000.028000000864 27870000.111999988556 3959400.060000061989 60375.257459947 2024-03-06T06:10:44.539445+00:00 19994330.291999999434 29000000.000999931246 27869999.965000029653 3956527.032999991905 60375.257471607 2024-03-06T06:10:45.546820+00:00 19994330.288000021130 28999999.978000041097 27869999.921000000089 3952502.000000000000 60375.257483082 2024-03-06T06:10:46.538323+00:00 19994330.291999999434 29000000.036000009626 27870000.084999918938 3957304.041999998968 60375.257494736 2024-03-06T06:10:47.545201+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3956249.901000001002 60375.257506212 2024-03-06T06:10:48.536706+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3953966.036999999080 60375.257517865 2024-03-06T06:10:49.543585+00:00 19994330.291999999434 29000000.018000010401 27870000.032000061125 3958781.000000000000 60375.257529525 2024-03-06T06:10:50.550960+00:00 19994330.291999999434 28999999.980999950320 27870000.006999969482 3953428.999000002164 60375.257540995 2024-03-06T06:10:51.541967+00:00 19994330.291000008583 29000000.031000021845 27869999.952999949455 3955493.967999998014 60375.257552654 2024-03-06T06:10:52.549343+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3954843.987000000197 60375.257564130 2024-03-06T06:10:53.540846+00:00 19994330.291000008583 29000000.010999999940 27869999.970000028610 3957578.068000004161 60375.257575784 2024-03-06T06:10:54.547725+00:00 19994330.287999991328 29000000.008000001311 27870000.066999908537 3961141.012999997009 60375.257587260 2024-03-06T06:10:55.539228+00:00 19994330.291000008583 28999999.952999990433 27869999.933000091463 3952345.958999998868 60375.257598913 2024-03-06T06:10:56.546107+00:00 19994330.287999991328 29000000.024000000209 27870000.020999908447 3957489.080999999773 60375.257610389 2024-03-06T06:10:57.537610+00:00 19994330.289999961853 29000000.000000000000 27870000.000999998301 3956670.919000000227 60375.257622043 2024-03-06T06:10:58.544490+00:00 19994330.295000080019 29000000.006999999285 27870000.030000001192 3956279.993000001181 60375.257633518 2024-03-06T06:10:59.535993+00:00 19994330.291000008583 28999999.967000011355 27869999.936000000685 3954887.032999999821 60375.257645178 2024-03-06T06:11:00.543368+00:00 19994330.287999991328 29000000.016999989748 27870000.030000001192 3957697.019000000786 60375.257656831 2024-03-06T06:11:01.550247+00:00 19994330.288999918848 29000000.022000011057 27870000.025999989361 3957072.046999997925 60375.257668307 2024-03-06T06:11:02.541750+00:00 19994330.289000030607 28999999.969999969006 27869999.965999990702 3950299.008000000846 60375.257679961 2024-03-06T06:11:03.548629+00:00 19994330.291000008583 29000000.017000019550 27870000.001000020653 3958653.923000007868 60375.257691436 2024-03-06T06:11:04.540133+00:00 19994330.287999991328 28999999.984000030905 27870000.035999979824 3952970.030999987852 60375.257703091 2024-03-06T06:11:05.547012+00:00 19994330.292999979109 29000000.008999999613 27869999.988999988884 3951085.947000011802 60375.257714566 2024-03-06T06:11:06.538515+00:00 19994330.292000059038 28999999.991000000387 27869999.967999991030 3960534.082999988925 60375.257726226 2024-03-06T06:11:07.545890+00:00 19994330.291999939829 29000000.022999998182 27870000.047000050545 3956670.008000000846 60375.257737696 2024-03-06T06:11:08.536898+00:00 19994330.287000060081 29000000.031999949366 27870000.001999970526 3953948.017000005115 60375.257749355 2024-03-06T06:11:09.544273+00:00 19994330.289999961853 28999999.983000040054 27869999.953000009060 3954205.920000001788 60375.257760825 2024-03-06T06:11:10.535280+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3957522.015000001062 60375.257772484 2024-03-06T06:11:11.542655+00:00 19994330.289000030607 28999999.997000098228 27870000.027000010014 3955966.035999997985 60375.257784144 2024-03-06T06:11:12.550030+00:00 19994330.292999979109 28999999.991999980062 27870000.021000031382 3957282.013999999035 60375.257795614 2024-03-06T06:11:13.541037+00:00 19994330.288999918848 28999999.993999961764 27869999.991000000387 3954410.931999995839 60375.257807273 2024-03-06T06:11:14.548412+00:00 19994330.291000008583 28999999.983999971300 27869999.994999948889 3953342.080999999773 60375.257818743 2024-03-06T06:11:15.539420+00:00 19994330.292000059038 29000000.008000019938 27869999.958000060171 3953066.976999998093 60375.257830403 2024-03-06T06:11:16.546795+00:00 19994330.289000030607 29000000.007000088692 27870000.013000011444 3955074.923000007868 60375.257841873 2024-03-06T06:11:17.537802+00:00 19994330.287999991328 29000000.017999891192 27870000.046000000089 3955373.008000000846 60375.257853532 2024-03-06T06:11:18.545177+00:00 19994330.291999939829 28999999.978000041097 27870000.000000000000 3954246.966999993194 60375.257865002 2024-03-06T06:11:19.536183+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3957273.094999998808 60375.257876662 2024-03-06T06:11:20.543560+00:00 19994330.291000008583 28999999.989000078291 27870000.028999920934 3958875.914999992121 60375.257888137 2024-03-06T06:11:21.535063+00:00 19994330.291000008583 28999999.996999979019 27869999.948000069708 3955461.002000004053 60375.257899791 2024-03-06T06:11:22.541943+00:00 19994330.291999939829 29000000.022999998182 27870000.039999961853 3956794.030000001192 60375.257911450 2024-03-06T06:11:23.549317+00:00 19994330.287000060081 28999999.998999949545 27869999.955999970436 3953968.992000014056 60375.257922920 2024-03-06T06:11:24.540325+00:00 19994330.291999939829 28999999.993000030518 27870000.009000059217 3955751.072999984026 60375.257934580 2024-03-06T06:11:25.547701+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3958103.929000020027 60375.257946055 2024-03-06T06:11:26.539203+00:00 19994330.293000001460 29000000.005999919027 27870000.018000010401 3958428.983999996912 60375.257957709 2024-03-06T06:11:27.546082+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3950086.039999992121 60375.257969185 2024-03-06T06:11:28.537587+00:00 19994330.289999991655 28999999.985000010580 27869999.990000009537 3956542.983999996912 60375.257980844 2024-03-06T06:11:29.544961+00:00 19994330.293999999762 29000000.044000029564 27870000.037999991328 3956611.011999994982 60375.257992314 2024-03-06T06:11:30.535968+00:00 19994330.290000010282 28999999.995999999344 27870000.004999998957 3957785.064999998081 60375.258003974 2024-03-06T06:11:31.543343+00:00 19994330.287999998778 28999999.980000000447 27870000.031999949366 3954642.875000000000 60375.258015628 2024-03-06T06:11:32.550222+00:00 19994330.292000010610 29000000.021000001580 27869999.996000051498 3952921.020999997854 60375.258027103 2024-03-06T06:11:33.541725+00:00 19994330.287999991328 28999999.959000010043 27869999.937999960035 3956602.953000009060 60375.258038757 2024-03-06T06:11:34.548605+00:00 19994330.287999991328 29000000.043000001460 27870000.065000060946 3953648.094999998808 60375.258050233 2024-03-06T06:11:35.540107+00:00 19994330.291999999434 28999999.991000000387 27869999.978999998420 3959256.027999997139 60375.258061886 2024-03-06T06:11:36.546987+00:00 19994330.292000029236 29000000.027000010014 27870000.019999999553 3957217.981999992859 60375.258073362 2024-03-06T06:11:37.538490+00:00 19994330.290999978781 28999999.984000001103 27870000.000999990851 3955837.987000017893 60375.258085016 2024-03-06T06:11:38.545370+00:00 19994330.291000038385 28999999.991999980062 27869999.962999999523 3956488.925999999046 60375.258096491 2024-03-06T06:11:39.536872+00:00 19994330.289999961853 29000000.041000008583 27870000.021000009030 3958384.025000005960 60375.258108151 2024-03-06T06:11:40.544248+00:00 19994330.287000000477 29000000.007000029087 27870000.000000000000 3952820.044000000227 60375.258119621 2024-03-06T06:11:41.535255+00:00 19994330.291999999434 28999999.979999959469 27870000.000999990851 3953684.006999998819 60375.258131281 2024-03-06T06:11:42.542630+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3953474.924999982119 60375.258142934 2024-03-06T06:11:43.549509+00:00 19994330.293000038713 28999999.981000009924 27869999.993999991566 3957677.009000002872 60375.258154410 2024-03-06T06:11:44.541012+00:00 19994330.291999999434 28999999.995000001043 27869999.995000030845 3956307.096000016201 60375.258166064 2024-03-06T06:11:45.547892+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3952577.048999994993 60375.258177539 2024-03-06T06:11:46.539395+00:00 19994330.291999999434 28999999.978999968618 27870000.034999970347 3955338.930999993812 60375.258189193 2024-03-06T06:11:47.546274+00:00 19994330.287999991328 29000000.063000019640 27870000.078999999911 3956743.000999987125 60375.258200669 2024-03-06T06:11:48.537777+00:00 19994330.290000021458 28999999.947999950498 27869999.967999991030 3959462.019000024069 60375.258212328 2024-03-06T06:11:49.545152+00:00 19994330.288999971002 29000000.047000050545 27869999.980000019073 3955884.058999984991 60375.258223798 2024-03-06T06:11:50.536160+00:00 19994330.289000030607 28999999.960000038147 27869999.943000018597 3954477.877000004053 60375.258235457 2024-03-06T06:11:51.543535+00:00 19994330.293999969959 28999999.982999920845 27869999.995000001043 3954908.970999985933 60375.258246928 2024-03-06T06:11:52.534542+00:00 19994330.288000050932 29000000.028000000864 27870000.028000000864 3957220.069999992847 60375.258258587 2024-03-06T06:11:53.541917+00:00 19994330.294999960810 29000000.000000000000 27869999.994000021368 3959267.974000037182 60375.258270241 2024-03-06T06:11:54.548797+00:00 19994330.284999970347 28999999.973000049591 27869999.999999940395 3958592.944999992847 60375.258281716 2024-03-06T06:11:55.540300+00:00 19994330.291000008583 28999999.995999928564 27869999.978999968618 3956229.088999987114 60375.258293370 2024-03-06T06:11:56.547179+00:00 19994330.290000081062 29000000.037999991328 27870000.064000010490 3958382.914000033867 60375.258304846 2024-03-06T06:11:57.538682+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3958511.046999990940 60375.258316505 2024-03-06T06:11:58.546057+00:00 19994330.291999939829 29000000.046000000089 27870000.016000028700 3958191.055999993812 60375.258327975 2024-03-06T06:11:59.537064+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3958156.898000001907 60375.258339635 2024-03-06T06:12:00.544441+00:00 19994330.292999979109 29000000.022999998182 27870000.001000050455 3953294.001999973785 60375.258351105 2024-03-06T06:12:01.535447+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3952239.077000021935 60375.258362764 2024-03-06T06:12:02.542822+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3954421.987999976147 60375.258374240 2024-03-06T06:12:03.534325+00:00 19994330.286999940872 29000000.007000088692 27869999.990000009537 3955723.947000027169 60375.258385893 2024-03-06T06:12:04.541205+00:00 19994330.293000098318 29000000.001999970526 27870000.034000039101 3955219.995999991894 60375.258397553 2024-03-06T06:12:05.548580+00:00 19994330.284999970347 28999999.978000041097 27869999.957999940962 3957413.088999987114 60375.258409023 2024-03-06T06:12:06.539587+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3957521.911000012886 60375.258420683 2024-03-06T06:12:07.546962+00:00 19994330.294000029564 29000000.008999999613 27870000.035000089556 3952750.059000014793 60375.258432153 2024-03-06T06:12:08.537969+00:00 19994330.290000081062 29000000.013999998569 27869999.967000011355 3959842.958999990951 60375.258443812 2024-03-06T06:12:09.545344+00:00 19994330.288999918848 28999999.978999998420 27870000.017999891192 3957335.046000003815 60375.258455282 2024-03-06T06:12:10.536352+00:00 19994330.291000008583 29000000.013000000268 27869999.983000040054 3954402.004999995232 60375.258466941 2024-03-06T06:12:11.543727+00:00 19994330.287999991328 28999999.991999998689 27870000.000000000000 3958089.000999987125 60375.258478417 2024-03-06T06:12:12.535230+00:00 19994330.289000030607 29000000.020000010729 27870000.021000031382 3954510.961000024807 60375.258490071 2024-03-06T06:12:13.542109+00:00 19994330.291000008583 28999999.993999991566 27870000.029000040144 3953088.058999956120 60375.258501730 2024-03-06T06:12:14.549485+00:00 19994330.291999939829 29000000.027000010014 27869999.988000001758 3959397.962999999989 60375.258513200 2024-03-06T06:12:15.540491+00:00 19994330.292000059038 28999999.980000019073 27869999.964999999851 3953700.057000041008 60375.258524859 2024-03-06T06:12:16.547867+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3954095.965999960899 60375.258536335 2024-03-06T06:12:17.539370+00:00 19994330.291000008583 28999999.967999991030 27869999.942000001669 3959598.953999996185 60375.258547989 2024-03-06T06:12:18.546249+00:00 19994330.287999991328 29000000.044999960810 27870000.057000011206 3955393.978000044823 60375.258559464 2024-03-06T06:12:19.537753+00:00 19994330.292000059038 28999999.996000051498 27869999.997999999672 3954969.078999996185 60375.258571124 2024-03-06T06:12:20.545128+00:00 19994330.287000000477 29000000.015999969095 27870000.030000001192 3958964.060999989975 60375.258582594 2024-03-06T06:12:21.536135+00:00 19994330.293999999762 28999999.981000009924 27869999.988999988884 3954430.921000003815 60375.258594248 2024-03-06T06:12:22.543014+00:00 19994330.291999999434 29000000.018999990076 27869999.969999998808 3956847.025999962818 60375.258605724 2024-03-06T06:12:23.534517+00:00 19994330.289000000805 28999999.981999989599 27870000.041000008583 3956933.972000002861 60375.258617383 2024-03-06T06:12:24.541892+00:00 19994330.289000000805 28999999.975000020117 27869999.972999989986 3958537.967999995220 60375.258629037 2024-03-06T06:12:25.548772+00:00 19994330.292000010610 29000000.030000030994 27870000.010999981314 3958636.946000040043 60375.258640507 2024-03-06T06:12:26.539779+00:00 19994330.285999979824 28999999.997999910265 27869999.988000039011 3952494.029999970924 60375.258652166 2024-03-06T06:12:27.547154+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3952703.023999989033 60375.258663642 2024-03-06T06:12:28.538657+00:00 19994330.291999999434 28999999.984000090510 27869999.987999979407 3953282.036000012886 60375.258675295 2024-03-06T06:12:29.545537+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3957926.882000029087 60375.258686771 2024-03-06T06:12:30.537040+00:00 19994330.293999999762 28999999.975000020117 27869999.967000011355 3956441.050000011921 60375.258698431 2024-03-06T06:12:31.544415+00:00 19994330.287999991328 29000000.034999970347 27870000.008999999613 3952774.044999957085 60375.258709901 2024-03-06T06:12:32.535422+00:00 19994330.290999978781 29000000.019999980927 27870000.056000050157 3956395.069000006188 60375.258721560 2024-03-06T06:12:33.542797+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3953013.962999999989 60375.258733030 2024-03-06T06:12:34.533804+00:00 19994330.287999991328 29000000.029000040144 27870000.025999899954 3953399.012000023853 60375.258744690 2024-03-06T06:12:35.541180+00:00 19994330.292999979109 28999999.974999900907 27870000.022000070661 3954168.027000010014 60375.258756349 2024-03-06T06:12:36.548555+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3955201.945999979973 60375.258767819 2024-03-06T06:12:37.539562+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3956060.952000021935 60375.258779478 2024-03-06T06:12:38.546937+00:00 19994330.292000059038 28999999.963999990374 27869999.978999968618 3957279.019999980927 60375.258790948 2024-03-06T06:12:39.537944+00:00 19994330.289999961853 29000000.032000061125 27870000.039000030607 3949847.083000003826 60375.258802608 2024-03-06T06:12:40.545319+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3956033.976999998093 60375.258814078 2024-03-06T06:12:41.536327+00:00 19994330.291999999434 29000000.021999958903 27870000.026999950409 3955766.798999965191 60375.258825737 2024-03-06T06:12:42.543702+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3953322.149000049103 60375.258837213 2024-03-06T06:12:43.535205+00:00 19994330.291000008583 28999999.976000070572 27869999.978999968618 3952798.939999998081 60375.258848866 2024-03-06T06:12:44.542084+00:00 19994330.288999971002 29000000.004000000656 27870000.026000019163 3950119.014999986161 60375.258860342 2024-03-06T06:12:45.533588+00:00 19994330.291999999434 29000000.013000000268 27869999.988999959081 3957817.074000000954 60375.258871996 2024-03-06T06:12:46.540466+00:00 19994330.292999979109 28999999.971000000834 27869999.991000059992 3956034.952000021935 60375.258883656 2024-03-06T06:12:47.547842+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3952078.987999976147 60375.258895126 2024-03-06T06:12:48.538849+00:00 19994330.289000030607 29000000.035000000149 27870000.033999919891 3957875.983999968041 60375.258906785 2024-03-06T06:12:49.546224+00:00 19994330.290999889374 28999999.961999978870 27869999.990000009537 3955730.038000047207 60375.258918255 2024-03-06T06:12:50.537231+00:00 19994330.287000060081 28999999.986000001431 27869999.983000040054 3954105.986000000965 60375.258929914 2024-03-06T06:12:51.544607+00:00 19994330.289000030607 28999999.996000021696 27869999.973000049591 3952577.035999954212 60375.258941390 2024-03-06T06:12:52.536109+00:00 19994330.292999979109 29000000.032999988645 27870000.054000001401 3956395.867000042927 60375.258953050 2024-03-06T06:12:53.543485+00:00 19994330.292999979109 29000000.018000010401 27869999.965999998152 3955380.148999989033 60375.258964519 2024-03-06T06:12:54.534492+00:00 19994330.289000030607 28999999.957000020891 27870000.013000000268 3953089.944999992847 60375.258976179 2024-03-06T06:12:55.541867+00:00 19994330.291999939829 29000000.013999998569 27869999.980999991298 3954262.017000020016 60375.258987833 2024-03-06T06:12:56.548746+00:00 19994330.287999991328 29000000.025999959558 27870000.103999990970 3949342.956999958027 60375.258999309 2024-03-06T06:12:57.540250+00:00 19994330.287999991328 29000000.018999990076 27869999.956000000238 3953741.013000010978 60375.259010962 2024-03-06T06:12:58.547129+00:00 19994330.291000008583 28999999.961000028998 27869999.933000031859 3958448.062000035774 60375.259022432 2024-03-06T06:12:59.538136+00:00 19994330.287999991328 28999999.992999970913 27870000.048999991268 3954915.875999987125 60375.259034092 2024-03-06T06:13:00.545512+00:00 19994330.291000008583 29000000.010000050068 27869999.977999988943 3957003.134999930859 60375.259045567 2024-03-06T06:13:01.537015+00:00 19994330.292000059038 29000000.001999970526 27869999.977000031620 3951896.957000017166 60375.259057227 2024-03-06T06:13:02.544390+00:00 19994330.292999979109 28999999.997000038624 27870000.005999978632 3956788.966000080109 60375.259068697 2024-03-06T06:13:03.535397+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3958643.990999937057 60375.259080356 2024-03-06T06:13:04.542772+00:00 19994330.287000060081 28999999.987999919802 27869999.944000009447 3949373.976999998093 60375.259091826 2024-03-06T06:13:05.533779+00:00 19994330.289000030607 29000000.005000110716 27870000.046999990940 3958230.106999992859 60375.259103485 2024-03-06T06:13:06.541155+00:00 19994330.291000008583 29000000.013999938965 27870000.017000019550 3956084.973999977112 60375.259115139 2024-03-06T06:13:07.548034+00:00 19994330.290999889374 28999999.978000041097 27869999.968999978155 3960244.976999998093 60375.259126615 2024-03-06T06:13:08.539537+00:00 19994330.289000030607 28999999.964999910444 27869999.971999999136 3957534.106000065804 60375.259138274 2024-03-06T06:13:09.546912+00:00 19994330.292999979109 29000000.070000048727 27870000.078999999911 3954520.886000037193 60375.259149744 2024-03-06T06:13:10.537919+00:00 19994330.292000059038 28999999.980000019073 27869999.946000039577 3955047.154999970924 60375.259161404 2024-03-06T06:13:11.545295+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3955562.883999944199 60375.259172880 2024-03-06T06:13:12.536798+00:00 19994330.291000008583 28999999.996000051498 27870000.054999951273 3959051.120000004768 60375.259184533 2024-03-06T06:13:13.543677+00:00 19994330.289000000805 28999999.979999899864 27869999.962000008672 3959725.910000085831 60375.259196003 2024-03-06T06:13:14.534684+00:00 19994330.285999998450 29000000.021000031382 27870000.016000028700 3956570.898000001907 60375.259207663 2024-03-06T06:13:15.542060+00:00 19994330.291999999434 28999999.993999961764 27869999.986999988556 3956160.074000000954 60375.259219138 2024-03-06T06:13:16.533563+00:00 19994330.291999999434 28999999.998000029474 27870000.013999938965 3961728.940999985207 60375.259230792 2024-03-06T06:13:17.540442+00:00 19994330.291000008583 29000000.024999979883 27869999.985000010580 3958065.074999928009 60375.259242452 2024-03-06T06:13:18.547817+00:00 19994330.293000001460 28999999.997000098228 27869999.971000079066 3958672.001999973785 60375.259253928 2024-03-06T06:13:19.539320+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3954293.025000094902 60375.259265581 2024-03-06T06:13:20.546199+00:00 19994330.290000021458 29000000.021999958903 27870000.042000059038 3951681.849999905098 60375.259277057 2024-03-06T06:13:21.537703+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3956748.083000063896 60375.259288711 2024-03-06T06:13:22.544582+00:00 19994330.291999999434 29000000.022999990731 27870000.002999901772 3957141.042999982834 60375.259300186 2024-03-06T06:13:23.536085+00:00 19994330.289999991655 28999999.993999999017 27870000.004999998957 3953709.924999951851 60375.259311846 2024-03-06T06:13:24.543460+00:00 19994330.291999999434 28999999.956000000238 27869999.953000068665 3958461.063000082970 60375.259323316 2024-03-06T06:13:25.534467+00:00 19994330.291000008583 29000000.017999991775 27870000.050999999046 3956531.936999917030 60375.259334975 2024-03-06T06:13:26.541843+00:00 19994330.288999971002 29000000.004000011832 27869999.970999959856 3953290.069000006188 60375.259346445 2024-03-06T06:13:27.532850+00:00 19994330.290000021458 29000000.045000020415 27870000.068000078201 3958102.878000020981 60375.259358104 2024-03-06T06:13:28.540225+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3960364.157999991905 60375.259369758 2024-03-06T06:13:29.547104+00:00 19994330.290000021458 29000000.000999990851 27870000.021999958903 3958764.893000007141 60375.259381234 2024-03-06T06:13:30.538607+00:00 19994330.285999950022 29000000.014999989420 27869999.988000039011 3955924.047000051010 60375.259392887 2024-03-06T06:13:31.545487+00:00 19994330.291000008583 28999999.990000009537 27869999.958999998868 3959356.046000003815 60375.259404363 2024-03-06T06:13:32.536990+00:00 19994330.292999979109 29000000.013000011444 27870000.078999999911 3952116.935999989975 60375.259416023 2024-03-06T06:13:33.544364+00:00 19994330.290000021458 28999999.980000019073 27869999.959999989718 3953285.052999972831 60375.259427493 2024-03-06T06:13:34.535372+00:00 19994330.291999999434 28999999.996999979019 27870000.011999990791 3956364.054000020027 60375.259439152 2024-03-06T06:13:35.542747+00:00 19994330.287000000477 29000000.024999979883 27869999.980000000447 3954629.008000016212 60375.259450622 2024-03-06T06:13:36.533754+00:00 19994330.291000008583 29000000.000000000000 27870000.015000019222 3954794.963999987114 60375.259462282 2024-03-06T06:13:37.541130+00:00 19994330.288999971002 28999999.981000009924 27869999.998999979347 3956034.888999938965 60375.259473751 2024-03-06T06:13:38.532137+00:00 19994330.290000021458 29000000.004999998957 27869999.992000009865 3956076.008000016212 60375.259485411 2024-03-06T06:13:39.539512+00:00 19994330.289999961853 28999999.997000038624 27870000.004999998957 3957224.967000008095 60375.259497071 2024-03-06T06:13:40.546887+00:00 19994330.293000098318 29000000.008999940008 27870000.026000019163 3955272.996000051033 60375.259508540 2024-03-06T06:13:41.537895+00:00 19994330.289999961853 28999999.966000080109 27869999.961999949068 3957222.141000031959 60375.259520200 2024-03-06T06:13:42.545270+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3957813.853999971878 60375.259531670 2024-03-06T06:13:43.536277+00:00 19994330.288999918848 29000000.034000039101 27869999.995000001043 3953094.101999998093 60375.259543329 2024-03-06T06:13:44.543652+00:00 19994330.290000081062 29000000.009999990463 27870000.023999989033 3956303.000999927986 60375.259554805 2024-03-06T06:13:45.535155+00:00 19994330.289999961853 28999999.995999928564 27869999.948000010103 3960809.988000034820 60375.259566459 2024-03-06T06:13:46.542035+00:00 19994330.287999991328 28999999.979000091553 27869999.975000020117 3959046.937000035774 60375.259577935 2024-03-06T06:13:47.533538+00:00 19994330.294999960810 29000000.006999969482 27870000.055000010878 3954164.085999966133 60375.259589588 2024-03-06T06:13:48.540417+00:00 19994330.291000008583 28999999.973999980837 27870000.008999940008 3958571.972000002861 60375.259601242 2024-03-06T06:13:49.547296+00:00 19994330.290000081062 29000000.034000039101 27870000.017000079155 3957343.930999993812 60375.259612718 2024-03-06T06:13:50.538799+00:00 19994330.289999961853 28999999.998999949545 27870000.012999888510 3953620.105000019073 60375.259624377 2024-03-06T06:13:51.546174+00:00 19994330.286000009626 28999999.973999980837 27869999.918000098318 3956878.958999990951 60375.259635847 2024-03-06T06:13:52.537182+00:00 19994330.291999939829 29000000.014000058174 27870000.053999900818 3956212.001000047196 60375.259647506 2024-03-06T06:13:53.544557+00:00 19994330.287999991328 29000000.010999921709 27869999.985000010580 3953519.981999992859 60375.259658982 2024-03-06T06:13:54.536060+00:00 19994330.293000098318 28999999.975000020117 27869999.985000010580 3953090.038999915123 60375.259670636 2024-03-06T06:13:55.542940+00:00 19994330.291999939829 29000000.016000028700 27870000.009999990463 3958960.963000059128 60375.259682111 2024-03-06T06:13:56.534443+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3958200.978999971878 60375.259693765 2024-03-06T06:13:57.541322+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3961498.036000012886 60375.259705241 2024-03-06T06:13:58.532825+00:00 19994330.286999940872 29000000.011999998242 27870000.030000090599 3952080.001999973785 60375.259716894 2024-03-06T06:13:59.539704+00:00 19994330.290000081062 29000000.008999999613 27869999.941999908537 3957424.039000033867 60375.259728554 2024-03-06T06:14:00.547079+00:00 19994330.291000008583 28999999.959000010043 27870000.034000039101 3955260.995000004768 60375.259740024 2024-03-06T06:14:01.538086+00:00 19994330.289999961853 29000000.006999999285 27869999.978999968618 3958249.001999973785 60375.259751684 2024-03-06T06:14:02.545462+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3956480.047000051010 60375.259763159 2024-03-06T06:14:03.536965+00:00 19994330.289000030607 29000000.015999998897 27869999.999000068754 3958376.913999915123 60375.259774813 2024-03-06T06:14:04.543844+00:00 19994330.294999960810 28999999.963999990374 27869999.986999988556 3952637.122000098228 60375.259786289 2024-03-06T06:14:05.535347+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3956548.899999976158 60375.259797942 2024-03-06T06:14:06.542226+00:00 19994330.292000059038 29000000.018999990076 27870000.026000019163 3956426.010999917984 60375.259809418 2024-03-06T06:14:07.533729+00:00 19994330.287000000477 28999999.978000041097 27869999.889000058174 3955188.932000041008 60375.259821072 2024-03-06T06:14:08.540609+00:00 19994330.291999999434 28999999.981999989599 27870000.014999989420 3957673.062999964226 60375.259832548 2024-03-06T06:14:09.532112+00:00 19994330.289000000805 29000000.020999971777 27870000.019000001252 3953127.909000039101 60375.259844207 2024-03-06T06:14:10.539487+00:00 19994330.290999989957 28999999.972999989986 27870000.004999998957 3955604.004000068177 60375.259855861 2024-03-06T06:14:11.546367+00:00 19994330.293999999762 29000000.027000010014 27870000.032000001520 3952736.029999970924 60375.259867337 2024-03-06T06:14:12.537870+00:00 19994330.289000000805 29000000.004000011832 27869999.978000000119 3955606.082999945153 60375.259878990 2024-03-06T06:14:13.544749+00:00 19994330.289999991655 29000000.024999979883 27870000.005000010133 3958633.976000071038 60375.259890466 2024-03-06T06:14:14.536252+00:00 19994330.288000021130 28999999.955000039190 27869999.958000000566 3953095.973999977112 60375.259902120 2024-03-06T06:14:15.543131+00:00 19994330.289999991655 29000000.037999991328 27870000.056999981403 3957804.028999925125 60375.259913595 2024-03-06T06:14:16.534634+00:00 19994330.289999991655 28999999.965999960899 27870000.004999998957 3961695.908000112046 60375.259925255 2024-03-06T06:14:17.542010+00:00 19994330.289000000805 28999999.991000059992 27869999.981000009924 3956779.084999918938 60375.259936725 2024-03-06T06:14:18.533017+00:00 19994330.293999999762 29000000.005999919027 27869999.972999989986 3963381.039000033867 60375.259948384 2024-03-06T06:14:19.540392+00:00 19994330.290000021458 29000000.017000079155 27870000.017000019550 3956948.965000032913 60375.259960038 2024-03-06T06:14:20.547271+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3956106.866999983788 60375.259971513 2024-03-06T06:14:21.538774+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3952461.107999920845 60375.259983167 2024-03-06T06:14:22.545654+00:00 19994330.287000000477 29000000.003000020981 27869999.994000021368 3957709.946000099182 60375.259994643 2024-03-06T06:14:23.537156+00:00 19994330.291999999434 28999999.979999899864 27869999.972999989986 3959230.133999944199 60375.260006296 2024-03-06T06:14:24.544036+00:00 19994330.287999991328 29000000.025000099093 27870000.011999960989 3956612.939000010025 60375.260017772 2024-03-06T06:14:25.535539+00:00 19994330.294000029564 29000000.007999900728 27870000.055999990553 3957169.957999945153 60375.260029426 2024-03-06T06:14:26.542418+00:00 19994330.290000021458 28999999.992000099272 27869999.978000041097 3956641.034000039101 60375.260040902 2024-03-06T06:14:27.533921+00:00 19994330.287999991328 29000000.008999940008 27869999.987999979407 3958191.948000072967 60375.260052556 2024-03-06T06:14:28.540800+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3953785.050999999046 60375.260064031 2024-03-06T06:14:29.532304+00:00 19994330.288999971002 28999999.975999951363 27870000.039999961853 3958177.017999887001 60375.260075685 2024-03-06T06:14:30.539183+00:00 19994330.288000050932 28999999.993000030518 27869999.953000068665 3961513.988000034820 60375.260087344 2024-03-06T06:14:31.546558+00:00 19994330.290999948978 29000000.045000080019 27870000.017999891192 3957315.917999982834 60375.260098820 2024-03-06T06:14:32.538062+00:00 19994330.293000038713 28999999.973999980837 27870000.018000010401 3955737.012000083923 60375.260110474 2024-03-06T06:14:33.544941+00:00 19994330.291000008583 28999999.972999930382 27869999.961000081152 3952611.052999972831 60375.260121949 2024-03-06T06:14:34.536444+00:00 19994330.289999961853 29000000.017000079155 27870000.015999909490 3958723.059999942780 60375.260133603 2024-03-06T06:14:35.543323+00:00 19994330.291000008583 29000000.021000009030 27870000.054000020027 3961509.876000047196 60375.260145079 2024-03-06T06:14:36.534826+00:00 19994330.287000060081 29000000.015000000596 27869999.980000019073 3957739.031999946106 60375.260156739 2024-03-06T06:14:37.542201+00:00 19994330.291999939829 28999999.984000001103 27869999.919999960810 3955419.065000057220 60375.260168208 2024-03-06T06:14:38.533208+00:00 19994330.287999991328 29000000.006000000983 27870000.053000088781 3956195.886999965180 60375.260179868 2024-03-06T06:14:39.540584+00:00 19994330.289000030607 28999999.949999991804 27869999.931999921799 3957922.073000072967 60375.260191338 2024-03-06T06:14:40.531591+00:00 19994330.291000008583 29000000.037000000477 27870000.062000039965 3954817.036999940872 60375.260202997 2024-03-06T06:14:41.538966+00:00 19994330.291000008583 28999999.978999998420 27869999.991999980062 3955879.960999966133 60375.260214651 2024-03-06T06:14:42.545845+00:00 19994330.289999961853 29000000.015000019222 27870000.029000040144 3960904.023000001907 60375.260226127 2024-03-06T06:14:43.537349+00:00 19994330.292000059038 29000000.018999990076 27869999.953999999911 3959986.032999991905 60375.260237786 2024-03-06T06:14:44.544724+00:00 19994330.289999961853 28999999.999000009149 27870000.042999979109 3954257.816000103951 60375.260249256 2024-03-06T06:14:45.535731+00:00 19994330.291000008583 29000000.002999961376 27869999.985000010580 3955992.113999962807 60375.260260915 2024-03-06T06:14:46.543106+00:00 19994330.289000030607 28999999.984000030905 27870000.021000031382 3952066.034999967087 60375.260272386 2024-03-06T06:14:47.534113+00:00 19994330.288999918848 28999999.998000029474 27869999.919999960810 3955503.939000010025 60375.260284045 2024-03-06T06:14:48.541489+00:00 19994330.290000081062 28999999.988999959081 27870000.059999998659 3958162.031000018120 60375.260295515 2024-03-06T06:14:49.532496+00:00 19994330.292999979109 28999999.995999988168 27869999.989999998361 3958215.018000007141 60375.260307174 2024-03-06T06:14:50.539871+00:00 19994330.288999918848 28999999.990000009537 27869999.996000010520 3955528.085000038147 60375.260318828 2024-03-06T06:14:51.546750+00:00 19994330.290000081062 29000000.008000019938 27869999.956999991089 3959235.954999924172 60375.260330304 2024-03-06T06:14:52.538253+00:00 19994330.291000008583 29000000.040000021458 27869999.997999999672 3952108.968999981880 60375.260341963 2024-03-06T06:14:53.545629+00:00 19994330.288999918848 28999999.993000030518 27870000.055000010878 3953202.968999981880 60375.260353439 2024-03-06T06:14:54.537132+00:00 19994330.290000081062 28999999.998999949545 27869999.988999988884 3953114.981000065804 60375.260365093 2024-03-06T06:14:55.544011+00:00 19994330.289999961853 28999999.981999989599 27870000.001000020653 3956666.041999936104 60375.260376568 2024-03-06T06:14:56.535513+00:00 19994330.291000008583 29000000.026000019163 27870000.055999990553 3957608.955000042915 60375.260388222 2024-03-06T06:14:57.542393+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3954947.189000010025 60375.260399698 2024-03-06T06:14:58.533897+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3959254.810999989975 60375.260411358 2024-03-06T06:14:59.541272+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3954292.059000014793 60375.260422827 2024-03-06T06:15:00.532279+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3958272.019000052940 60375.260434487 2024-03-06T06:15:01.539654+00:00 19994330.289000000805 28999999.973999980837 27869999.981999989599 3958340.995999931823 60375.260446146 2024-03-06T06:15:02.547029+00:00 19994330.289999999106 28999999.996999979019 27869999.967000011355 3956649.004000068177 60375.260457616 2024-03-06T06:15:03.538036+00:00 19994330.293000001460 29000000.014000058174 27870000.058000031859 3959163.029999970924 60375.260469276 2024-03-06T06:15:04.545411+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3957565.983999968041 60375.260480746 2024-03-06T06:15:05.536419+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3956767.929999948014 60375.260492405 2024-03-06T06:15:06.543794+00:00 19994330.294000010937 29000000.014999989420 27870000.003999948502 3959847.010000110138 60375.260503875 2024-03-06T06:15:07.534801+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3956246.156999946106 60375.260515534 2024-03-06T06:15:08.542177+00:00 19994330.291000008583 29000000.023999929428 27869999.973999980837 3955694.858000040054 60375.260527004 2024-03-06T06:15:09.533184+00:00 19994330.287000000477 28999999.968000050634 27870000.018000010401 3959111.004999995232 60375.260538664 2024-03-06T06:15:10.540559+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3959155.950999975204 60375.260550139 2024-03-06T06:15:11.532062+00:00 19994330.289000000805 29000000.008999940008 27870000.018000010401 3957588.029999970924 60375.260561793 2024-03-06T06:15:12.538941+00:00 19994330.289999991655 29000000.004000000656 27870000.003000020981 3956162.060000061989 60375.260573453 2024-03-06T06:15:13.546317+00:00 19994330.292000029236 28999999.988000009209 27869999.968999978155 3959263.935999989975 60375.260584929 2024-03-06T06:15:14.537820+00:00 19994330.291999999434 29000000.043000001460 27870000.029000040144 3954937.009999989998 60375.260596582 2024-03-06T06:15:15.544699+00:00 19994330.288999971002 28999999.975999999791 27870000.000999931246 3958349.077999948990 60375.260608058 2024-03-06T06:15:16.536202+00:00 19994330.291000008583 29000000.020000010729 27870000.003000020981 3963627.970000000205 60375.260619712 2024-03-06T06:15:17.543081+00:00 19994330.287000000477 28999999.993000000715 27870000.021999958903 3957756.929000000004 60375.260631187 2024-03-06T06:15:18.534584+00:00 19994330.288999971002 28999999.986999988556 27869999.966000080109 3961762.976000001188 60375.260642841 2024-03-06T06:15:19.541464+00:00 19994330.290000021458 29000000.014999989420 27870000.006999969482 3962333.057000000030 60375.260654317 2024-03-06T06:15:20.532967+00:00 19994330.291999999434 29000000.001000020653 27870000.052000049502 3958735.944999997970 60375.260665976 2024-03-06T06:15:21.540341+00:00 19994330.291999999434 28999999.986000001431 27869999.949999928474 3953105.069999999832 60375.260677446 2024-03-06T06:15:22.531349+00:00 19994330.290000021458 28999999.975000020117 27869999.971999999136 3958213.973999998998 60375.260689106 2024-03-06T06:15:23.538725+00:00 19994330.289999961853 29000000.014999989420 27870000.039000030607 3960566.005000003148 60375.260700759 2024-03-06T06:15:24.545603+00:00 19994330.288000050932 29000000.022999998182 27869999.993000030518 3960861.015000001062 60375.260712235 2024-03-06T06:15:25.537107+00:00 19994330.291999999434 29000000.002999961376 27869999.998999949545 3953820.971000000834 60375.260723889 2024-03-06T06:15:26.543986+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3958780.004999995232 60375.260735365 2024-03-06T06:15:27.535489+00:00 19994330.291999999434 29000000.018999990076 27870000.017000000924 3955452.047000005841 60375.260747018 2024-03-06T06:15:28.542368+00:00 19994330.291999939829 29000000.003000020981 27869999.997999999672 3960110.004999995232 60375.260758494 2024-03-06T06:15:29.533872+00:00 19994330.291000008583 29000000.009999990463 27870000.039000000805 3961413.953000002075 60375.260770153 2024-03-06T06:15:30.541247+00:00 19994330.290000081062 29000000.000000000000 27869999.934999991208 3958195.991999999154 60375.260781623 2024-03-06T06:15:31.532254+00:00 19994330.289999961853 28999999.962000008672 27869999.971000019461 3954226.021999999881 60375.260793283 2024-03-06T06:15:32.539629+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3952424.019000000786 60375.260804753 2024-03-06T06:15:33.530636+00:00 19994330.288999918848 29000000.047999981791 27870000.041999999434 3958227.925999999046 60375.260816412 2024-03-06T06:15:34.538012+00:00 19994330.292000059038 28999999.993000030518 27870000.024000018835 3959226.021999999881 60375.260828066 2024-03-06T06:15:35.544891+00:00 19994330.292000059038 28999999.991000059992 27869999.964999999851 3952864.063999996055 60375.260839541 2024-03-06T06:15:36.536394+00:00 19994330.288999918848 28999999.982999920845 27869999.994000021368 3956131.989000007976 60375.260851201 2024-03-06T06:15:37.543769+00:00 19994330.292000059038 29000000.012000080198 27870000.007999960333 3954588.947999998927 60375.260862671 2024-03-06T06:15:38.534777+00:00 19994330.288999918848 28999999.998999949545 27869999.971000019461 3959081.016000003088 60375.260874331 2024-03-06T06:15:39.542151+00:00 19994330.289000030607 28999999.985999941826 27870000.029999971390 3956744.067999988794 60375.260885800 2024-03-06T06:15:40.533159+00:00 19994330.287000060081 28999999.994000080973 27869999.975000020117 3954408.940000012983 60375.260897460 2024-03-06T06:15:41.540534+00:00 19994330.292999979109 29000000.042999979109 27870000.032999988645 3956233.993999987841 60375.260908930 2024-03-06T06:15:42.531541+00:00 19994330.287999991328 28999999.960000038147 27870000.011000040919 3956368.013000010978 60375.260920589 2024-03-06T06:15:43.538916+00:00 19994330.291000008583 28999999.988999959081 27869999.935999989510 3956787.038999990094 60375.260932249 2024-03-06T06:15:44.546291+00:00 19994330.292999979109 29000000.021000031382 27870000.013000011444 3957820.907000004780 60375.260943719 2024-03-06T06:15:45.537299+00:00 19994330.291000008583 28999999.980999950320 27870000.003999948502 3955810.931999995839 60375.260955378 2024-03-06T06:15:46.544674+00:00 19994330.291000008583 29000000.022000070661 27870000.045000080019 3956692.199000000954 60375.260966854 2024-03-06T06:15:47.536177+00:00 19994330.286000009626 28999999.984999898821 27869999.977999929339 3955233.891000003088 60375.260978508 2024-03-06T06:15:48.543056+00:00 19994330.291999939829 29000000.041000008583 27870000.050000071526 3956473.050999999046 60375.260989984 2024-03-06T06:15:49.534560+00:00 19994330.289000030607 28999999.977000001818 27869999.946999911219 3956140.928000003099 60375.261001637 2024-03-06T06:15:50.541439+00:00 19994330.289000030607 28999999.996000010520 27869999.996000051498 3956565.122000008821 60375.261013113 2024-03-06T06:15:51.532942+00:00 19994330.296999931335 29000000.017999991775 27870000.009999990463 3957416.000000000000 60375.261024767 2024-03-06T06:15:52.539821+00:00 19994330.287000060081 28999999.967000011355 27869999.993999961764 3957847.975999981165 60375.261036242 2024-03-06T06:15:53.531324+00:00 19994330.289999961853 29000000.037999998778 27869999.990000009537 3956328.914000004996 60375.261047896 2024-03-06T06:15:54.538204+00:00 19994330.289000000805 28999999.977000001818 27870000.018000010401 3958456.115999997128 60375.261059555 2024-03-06T06:15:55.545579+00:00 19994330.289999999106 28999999.991999980062 27869999.961000081152 3959031.960999995004 60375.261071031 2024-03-06T06:15:56.537082+00:00 19994330.289000000805 29000000.020000010729 27870000.012999888510 3956729.951000005007 60375.261082685 2024-03-06T06:15:57.543961+00:00 19994330.289000000805 28999999.977000031620 27870000.019000049680 3952529.096000016201 60375.261094160 2024-03-06T06:15:58.535464+00:00 19994330.293999999762 29000000.011999960989 27869999.991000059992 3957890.907999991905 60375.261105814 2024-03-06T06:15:59.542344+00:00 19994330.289000000805 29000000.005999978632 27870000.034999970347 3956356.030000001192 60375.261117290 2024-03-06T06:16:00.533847+00:00 19994330.293000008911 29000000.026000019163 27870000.008999940008 3958054.949999988079 60375.261128949 2024-03-06T06:16:01.541222+00:00 19994330.290999978781 28999999.994000021368 27869999.996999979019 3954784.062000005972 60375.261140419 2024-03-06T06:16:02.532229+00:00 19994330.286000009626 28999999.967999991030 27869999.984000090510 3957032.927000015974 60375.261152079 2024-03-06T06:16:03.539604+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3962095.021999984980 60375.261163549 2024-03-06T06:16:04.530611+00:00 19994330.285000000149 29000000.021999958903 27870000.008000019938 3957091.983000009786 60375.261175208 2024-03-06T06:16:05.537987+00:00 19994330.294999990612 28999999.955000039190 27869999.947000000626 3956510.071999996901 60375.261186862 2024-03-06T06:16:06.544866+00:00 19994330.291000008583 28999999.995000001043 27870000.034000001848 3957118.972999989986 60375.261198338 2024-03-06T06:16:07.536369+00:00 19994330.292999979109 29000000.031999949366 27870000.008999988437 3956379.981999992859 60375.261209997 2024-03-06T06:16:08.543744+00:00 19994330.289000030607 29000000.009999990463 27869999.986999999732 3954229.046000003815 60375.261221467 2024-03-06T06:16:09.534751+00:00 19994330.287000000477 28999999.977000001818 27870000.058000009507 3957722.895000011194 60375.261233127 2024-03-06T06:16:10.542127+00:00 19994330.291999999434 29000000.016000028700 27869999.974999990314 3954530.027000010014 60375.261244602 2024-03-06T06:16:11.533630+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3958783.090999991167 60375.261256256 2024-03-06T06:16:12.540509+00:00 19994330.291999999434 29000000.008000019938 27870000.015999998897 3960237.907999991905 60375.261267732 2024-03-06T06:16:13.532012+00:00 19994330.288999971002 28999999.980000019073 27869999.993999991566 3956235.039999992121 60375.261279386 2024-03-06T06:16:14.538891+00:00 19994330.291000008583 29000000.006000038236 27869999.987000018358 3954634.050999999046 60375.261290861 2024-03-06T06:16:15.530395+00:00 19994330.294000029564 28999999.980999950320 27869999.971999999136 3955914.976000010967 60375.261302521 2024-03-06T06:16:16.537770+00:00 19994330.288999971002 28999999.988999959081 27870000.013999998569 3953522.900000005960 60375.261314174 2024-03-06T06:16:17.544649+00:00 19994330.288999971002 29000000.018000010401 27869999.986999988556 3957020.099999994040 60375.261325644 2024-03-06T06:16:18.535656+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3958187.930000007153 60375.261337304 2024-03-06T06:16:19.543031+00:00 19994330.291999999434 28999999.995999928564 27870000.030999958515 3954818.972999989986 60375.261348779 2024-03-06T06:16:20.534535+00:00 19994330.290000081062 28999999.994000080973 27869999.997000038624 3956029.027000010014 60375.261360439 2024-03-06T06:16:21.541910+00:00 19994330.289999961853 29000000.018000010401 27870000.032000008970 3956662.972000002861 60375.261371909 2024-03-06T06:16:22.532917+00:00 19994330.291999939829 28999999.975000020117 27869999.944999989122 3952999.016999990214 60375.261383568 2024-03-06T06:16:23.540292+00:00 19994330.289000030607 29000000.053999900818 27870000.078999999911 3950305.076999992132 60375.261395038 2024-03-06T06:16:24.531299+00:00 19994330.292999979109 28999999.965000029653 27869999.978000041097 3956319.004999995232 60375.261406697 2024-03-06T06:16:25.538674+00:00 19994330.290000081062 28999999.968000050634 27869999.969999909401 3957021.892000020016 60375.261418168 2024-03-06T06:16:26.529682+00:00 19994330.286999940872 29000000.017999999225 27869999.981999989599 3954208.140999972820 60375.261429827 2024-03-06T06:16:27.537057+00:00 19994330.291000008583 28999999.986000001431 27870000.007000088692 3953971.902000010014 60375.261441486 2024-03-06T06:16:28.544432+00:00 19994330.291000008583 29000000.057000000030 27870000.050999999046 3951674.989000021946 60375.261452957 2024-03-06T06:16:29.535439+00:00 19994330.291000008583 28999999.988000009209 27869999.990000009537 3958639.103999971878 60375.261464616 2024-03-06T06:16:30.542815+00:00 19994330.289000030607 28999999.971999999136 27869999.947999950498 3957165.958000003826 60375.261476086 2024-03-06T06:16:31.533822+00:00 19994330.291999939829 28999999.981999989599 27870000.044999960810 3955967.981999992859 60375.261487745 2024-03-06T06:16:32.541197+00:00 19994330.291000008583 29000000.046000000089 27869999.963000059128 3956135.030000030994 60375.261499215 2024-03-06T06:16:33.532204+00:00 19994330.289000030607 29000000.020000010729 27870000.042999979109 3958102.869000018109 60375.261510875 2024-03-06T06:16:34.539579+00:00 19994330.288999918848 28999999.944999959320 27869999.973999980837 3952729.038999975193 60375.261522350 2024-03-06T06:16:35.531083+00:00 19994330.290000081062 29000000.008999999613 27870000.009000059217 3957312.042999982834 60375.261534010 2024-03-06T06:16:36.538458+00:00 19994330.289999961853 29000000.002000030130 27870000.000999931246 3949035.046999990940 60375.261545480 2024-03-06T06:16:37.529465+00:00 19994330.291000008583 29000000.020999971777 27870000.019999980927 3956784.978000044823 60375.261557139 2024-03-06T06:16:38.536840+00:00 19994330.289999961853 28999999.979000028223 27869999.975000020117 3958550.967000008095 60375.261568793 2024-03-06T06:16:39.543719+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3957503.111999989022 60375.261580263 2024-03-06T06:16:40.534727+00:00 19994330.287000060081 29000000.005999978632 27870000.018000010401 3961775.981000006199 60375.261591922 2024-03-06T06:16:41.542102+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3954347.952999948990 60375.261603398 2024-03-06T06:16:42.533605+00:00 19994330.286999940872 28999999.983000040054 27870000.054000020027 3955969.009000002872 60375.261615052 2024-03-06T06:16:43.540484+00:00 19994330.292000059038 28999999.978999968618 27869999.921999931335 3955485.032000004780 60375.261626528 2024-03-06T06:16:44.531987+00:00 19994330.289999961853 28999999.997999969870 27869999.999000001699 3957271.907000004780 60375.261638181 2024-03-06T06:16:45.538866+00:00 19994330.291000008583 29000000.026000019163 27870000.070000011474 3956061.030000030994 60375.261649657 2024-03-06T06:16:46.530370+00:00 19994330.294000029564 29000000.021000031382 27869999.982999999076 3961335.945999979973 60375.261661311 2024-03-06T06:16:47.537249+00:00 19994330.289999961853 28999999.981999989599 27869999.983000010252 3952634.045000017155 60375.261672970 2024-03-06T06:16:48.544624+00:00 19994330.287000000477 29000000.001999970526 27869999.984999980778 3961365.927999972831 60375.261684446 2024-03-06T06:16:49.536127+00:00 19994330.289000000805 29000000.000000000000 27870000.011999990791 3953703.102999985218 60375.261696100 2024-03-06T06:16:50.543007+00:00 19994330.289999999106 28999999.981999989599 27870000.029000010341 3953030.952000021935 60375.261707575 2024-03-06T06:16:51.534510+00:00 19994330.291000001132 29000000.003000020981 27869999.958999991417 3954503.972999989986 60375.261719229 2024-03-06T06:16:52.541389+00:00 19994330.289999991655 29000000.036000009626 27870000.039000000805 3957499.013000010978 60375.261730705 2024-03-06T06:16:53.532892+00:00 19994330.292000010610 28999999.945000048727 27869999.917999979109 3955964.023000001907 60375.261742359 2024-03-06T06:16:54.539771+00:00 19994330.290000010282 29000000.032999988645 27870000.030000030994 3956955.972999989986 60375.261753834 2024-03-06T06:16:55.531274+00:00 19994330.289999991655 29000000.011999960989 27870000.004000011832 3953782.074000000954 60375.261765488 2024-03-06T06:16:56.538154+00:00 19994330.289999991655 28999999.996999979019 27870000.019999980927 3954870.966000020970 60375.261776964 2024-03-06T06:16:57.529657+00:00 19994330.288000021130 28999999.955000039190 27869999.967999991030 3959040.990999997128 60375.261788617 2024-03-06T06:16:58.536536+00:00 19994330.289999991655 29000000.014999989420 27870000.019999980927 3956177.989000021946 60375.261800277 2024-03-06T06:16:59.543911+00:00 19994330.292999979109 29000000.031000021845 27870000.025000039488 3957149.976999998093 60375.261811752 2024-03-06T06:17:00.535414+00:00 19994330.289000000805 28999999.998999949545 27869999.986999988556 3957536.959999979008 60375.261823406 2024-03-06T06:17:01.542294+00:00 19994330.293999999762 28999999.958000060171 27869999.977999988943 3950523.046000003815 60375.261834882 2024-03-06T06:17:02.533797+00:00 19994330.289000030607 29000000.012999888510 27870000.013000071049 3957020.024999976158 60375.261846541 2024-03-06T06:17:03.541172+00:00 19994330.288999971002 29000000.006999999285 27870000.001999970526 3955799.008000016212 60375.261858012 2024-03-06T06:17:04.532180+00:00 19994330.288999971002 29000000.008000001311 27870000.003999948502 3955253.043999969959 60375.261869671 2024-03-06T06:17:05.539554+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3949745.927000045776 60375.261881147 2024-03-06T06:17:06.531057+00:00 19994330.289000030607 28999999.984999999404 27869999.998999949545 3957072.997999966145 60375.261892806 2024-03-06T06:17:07.538433+00:00 19994330.289999961853 28999999.988000009209 27870000.034000039101 3953336.101000010967 60375.261904276 2024-03-06T06:17:08.529440+00:00 19994330.293000038713 29000000.011000011116 27869999.919999960810 3958623.009000002872 60375.261915935 2024-03-06T06:17:09.536816+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3958378.883000016212 60375.261927589 2024-03-06T06:17:10.543695+00:00 19994330.291999999434 28999999.987999979407 27869999.980000019073 3959201.136999965180 60375.261939065 2024-03-06T06:17:11.535199+00:00 19994330.288999971002 29000000.013000011444 27870000.004999998957 3956955.818000019062 60375.261950718 2024-03-06T06:17:12.542077+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3956239.184000014793 60375.261962194 2024-03-06T06:17:13.533580+00:00 19994330.287999991328 28999999.997999969870 27869999.974000100046 3955821.904999970924 60375.261973854 2024-03-06T06:17:14.540955+00:00 19994330.292999979109 29000000.021000031382 27870000.121999979019 3956408.037999988068 60375.261985323 2024-03-06T06:17:15.531962+00:00 19994330.287999991328 29000000.018999990076 27869999.949000000954 3958921.034000039101 60375.261996983 2024-03-06T06:17:16.539337+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3954193.880999981891 60375.262008453 2024-03-06T06:17:17.530345+00:00 19994330.292000059038 28999999.962999999523 27869999.937000039965 3960088.069000006188 60375.262020112 2024-03-06T06:17:18.537720+00:00 19994330.289000030607 29000000.035000029951 27870000.004999998957 3957410.032999991905 60375.262031583 2024-03-06T06:17:19.528727+00:00 19994330.293999910355 28999999.974999960512 27870000.013000011444 3958279.879000008106 60375.262043242 2024-03-06T06:17:20.536102+00:00 19994330.285000089556 28999999.987000048161 27869999.972999930382 3959058.097000002861 60375.262054896 2024-03-06T06:17:21.542982+00:00 19994330.288999918848 28999999.980999950320 27870000.029999971390 3958710.917999982834 60375.262066371 2024-03-06T06:17:22.534485+00:00 19994330.291000008583 29000000.031000021845 27869999.978000000119 3957745.101000010967 60375.262078031 2024-03-06T06:17:23.541860+00:00 19994330.290000081062 29000000.001000050455 27870000.050999999046 3956292.893999993801 60375.262089501 2024-03-06T06:17:24.532867+00:00 19994330.292999979109 29000000.003000020981 27869999.992000009865 3958501.984000027180 60375.262101160 2024-03-06T06:17:25.540242+00:00 19994330.292999979109 29000000.014999989420 27869999.980999991298 3959275.998999952804 60375.262112630 2024-03-06T06:17:26.531249+00:00 19994330.289000030607 28999999.978999968618 27870000.011000011116 3953691.120000004768 60375.262124290 2024-03-06T06:17:27.538624+00:00 19994330.286999940872 29000000.029999971390 27870000.013999998569 3953529.975000023842 60375.262135766 2024-03-06T06:17:28.530128+00:00 19994330.289999961853 28999999.960000038147 27869999.947000000626 3957461.023000001907 60375.262147419 2024-03-06T06:17:29.537007+00:00 19994330.287000060081 29000000.005999919027 27870000.043000008911 3960820.810000001919 60375.262159078 2024-03-06T06:17:30.544382+00:00 19994330.291999939829 29000000.004000071436 27869999.991999980062 3956133.123000026215 60375.262170549 2024-03-06T06:17:31.535390+00:00 19994330.294000029564 29000000.001000050455 27869999.937999989837 3955898.091000020970 60375.262182208 2024-03-06T06:17:32.542764+00:00 19994330.291000008583 29000000.013999938965 27870000.092999991030 3955392.975999950897 60375.262193678 2024-03-06T06:17:33.533772+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3957939.906999946106 60375.262205337 2024-03-06T06:17:34.541147+00:00 19994330.291000008583 28999999.981999989599 27869999.937999960035 3957442.078999996185 60375.262216807 2024-03-06T06:17:35.532154+00:00 19994330.287999991328 29000000.001000050455 27870000.030000030994 3953051.984000086784 60375.262228467 2024-03-06T06:17:36.539529+00:00 19994330.289000030607 28999999.987999919802 27869999.996999979019 3954803.921000003815 60375.262239942 2024-03-06T06:17:37.531034+00:00 19994330.289999961853 29000000.024999979883 27870000.045000020415 3959024.036999940872 60375.262251596 2024-03-06T06:17:38.537912+00:00 19994330.291000008583 29000000.014000058174 27869999.969999969006 3955014.986000061035 60375.262263072 2024-03-06T06:17:39.529415+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3961465.082999945153 60375.262274725 2024-03-06T06:17:40.536294+00:00 19994330.292999979109 28999999.977000009269 27869999.950999978930 3959100.942000031006 60375.262286385 2024-03-06T06:17:41.543670+00:00 19994330.292000059038 28999999.980000000447 27869999.978999968618 3956582.031000018120 60375.262297861 2024-03-06T06:17:42.535173+00:00 19994330.285999998450 29000000.030999999493 27870000.047000050545 3956575.082999945153 60375.262309514 2024-03-06T06:17:43.542052+00:00 19994330.291000001132 28999999.978000000119 27869999.955999970436 3953818.919000030030 60375.262320990 2024-03-06T06:17:44.533555+00:00 19994330.289000000805 29000000.012000009418 27870000.041000008583 3955879.004999995232 60375.262332644 2024-03-06T06:17:45.540434+00:00 19994330.291999999434 29000000.000999990851 27870000.001999970526 3955082.018000007141 60375.262344120 2024-03-06T06:17:46.531937+00:00 19994330.285999998450 28999999.990000009537 27869999.973000049591 3954299.018000007141 60375.262355773 2024-03-06T06:17:47.538817+00:00 19994330.293999999762 29000000.028999980539 27870000.032999988645 3953518.947000027169 60375.262367249 2024-03-06T06:17:48.530320+00:00 19994330.289999991655 28999999.994000021368 27869999.973999980837 3955345.013999938965 60375.262378903 2024-03-06T06:17:49.537199+00:00 19994330.292000029236 28999999.990000009537 27869999.988999959081 3958462.001999973785 60375.262390378 2024-03-06T06:17:50.528703+00:00 19994330.289999991655 28999999.977000001818 27869999.990000009537 3957098.907000064850 60375.262402032 2024-03-06T06:17:51.535581+00:00 19994330.285000000149 29000000.049999948591 27870000.037999991328 3955829.088999987114 60375.262413692 2024-03-06T06:17:52.542956+00:00 19994330.293999999762 28999999.974000040442 27869999.971000079066 3954079.942999958992 60375.262425162 2024-03-06T06:17:53.533964+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3954666.979000092018 60375.262436821 2024-03-06T06:17:54.541339+00:00 19994330.293000008911 29000000.033000048250 27869999.978000041097 3956201.123999952804 60375.262448291 2024-03-06T06:17:55.532346+00:00 19994330.291000008583 29000000.002999961376 27870000.051999930292 3958991.868000030983 60375.262459951 2024-03-06T06:17:56.539721+00:00 19994330.288999971002 28999999.961000028998 27869999.948000069708 3955585.023999928962 60375.262471421 2024-03-06T06:17:57.530728+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3953243.078000069130 60375.262483080 2024-03-06T06:17:58.538104+00:00 19994330.287999991328 29000000.004000071436 27869999.979999899864 3959076.006999969017 60375.262494550 2024-03-06T06:17:59.529111+00:00 19994330.291999999434 29000000.020999908447 27870000.054000020027 3954551.893000007141 60375.262506209 2024-03-06T06:18:00.536486+00:00 19994330.289000030607 28999999.970000028610 27869999.950000051409 3956715.072000027169 60375.262517869 2024-03-06T06:18:01.543861+00:00 19994330.289999961853 29000000.024000048637 27870000.054999999702 3954738.003999948967 60375.262529339 2024-03-06T06:18:02.534869+00:00 19994330.291000008583 28999999.997999910265 27869999.958000000566 3956125.027000070084 60375.262540998 2024-03-06T06:18:03.542244+00:00 19994330.291999999434 29000000.004999998957 27870000.018999990076 3950265.003999948967 60375.262552468 2024-03-06T06:18:04.533251+00:00 19994330.289000030607 28999999.978000041097 27869999.928999990225 3955025.945000051986 60375.262564127 2024-03-06T06:18:05.540626+00:00 19994330.292999979109 29000000.021000031382 27870000.050999999046 3960138.007999897003 60375.262575603 2024-03-06T06:18:06.532129+00:00 19994330.285000029951 29000000.003999948502 27870000.043999999762 3959772.976000071038 60375.262587257 2024-03-06T06:18:07.539009+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3958924.962999939919 60375.262598733 2024-03-06T06:18:08.530512+00:00 19994330.288999918848 28999999.990000009537 27869999.996000021696 3960764.098000050057 60375.262610392 2024-03-06T06:18:09.537887+00:00 19994330.290000081062 28999999.991999980062 27869999.975999981165 3954466.901000022888 60375.262621862 2024-03-06T06:18:10.528894+00:00 19994330.292999979109 28999999.942000031471 27869999.960000038147 3960417.071999907028 60375.262633522 2024-03-06T06:18:11.536269+00:00 19994330.291000008583 29000000.037999991328 27870000.023999989033 3950664.007000089157 60375.262645175 2024-03-06T06:18:12.543149+00:00 19994330.291000008583 29000000.034000039101 27870000.025999959558 3953437.059000014793 60375.262656651 2024-03-06T06:18:13.534652+00:00 19994330.289000030607 28999999.987999919802 27870000.008999999613 3954350.834999918938 60375.262668305 2024-03-06T06:18:14.541531+00:00 19994330.288999918848 29000000.003000020981 27869999.986999988556 3961242.170000075828 60375.262679780 2024-03-06T06:18:15.533033+00:00 19994330.290000081062 28999999.998000029474 27870000.002000030130 3957876.972000002861 60375.262691434 2024-03-06T06:18:16.539913+00:00 19994330.291999939829 28999999.978999968618 27869999.972999989986 3960463.986999989022 60375.262702910 2024-03-06T06:18:17.531417+00:00 19994330.287000060081 29000000.011999998242 27870000.002000030130 3953268.924999951851 60375.262714564 2024-03-06T06:18:18.538296+00:00 19994330.293999910355 29000000.008999999613 27870000.022999938577 3953644.113999962807 60375.262726040 2024-03-06T06:18:19.529799+00:00 19994330.292000059038 28999999.969000000507 27869999.960000038147 3955619.971000074875 60375.262737699 2024-03-06T06:18:20.537174+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3952592.947000027169 60375.262749169 2024-03-06T06:18:21.528181+00:00 19994330.291000008583 29000000.016999989748 27869999.978000041097 3952963.004999995232 60375.262760828 2024-03-06T06:18:22.535556+00:00 19994330.289999961853 28999999.973000019789 27870000.043999910355 3956985.990000010002 60375.262772482 2024-03-06T06:18:23.542436+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3957263.030999898911 60375.262783958 2024-03-06T06:18:24.533939+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3953729.009999989998 60375.262795611 2024-03-06T06:18:25.540818+00:00 19994330.288999918848 28999999.970999989659 27869999.963999990374 3956985.948000072967 60375.262807087 2024-03-06T06:18:26.532321+00:00 19994330.293000098318 29000000.021000001580 27870000.052000049502 3956707.014999986161 60375.262818741 2024-03-06T06:18:27.539201+00:00 19994330.288999918848 29000000.019999980927 27869999.996999979019 3955473.983999968041 60375.262830216 2024-03-06T06:18:28.530704+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3955232.887000083923 60375.262841876 2024-03-06T06:18:29.538078+00:00 19994330.289999961853 28999999.948000010103 27869999.993999961764 3955212.036999940872 60375.262853346 2024-03-06T06:18:30.529086+00:00 19994330.289000030607 29000000.018999990076 27870000.024000048637 3958515.131000041962 60375.262865005 2024-03-06T06:18:31.536461+00:00 19994330.289999961853 29000000.015000049025 27869999.983999971300 3955222.917999982834 60375.262876475 2024-03-06T06:18:32.527469+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3960420.021999955177 60375.262888135 2024-03-06T06:18:33.534844+00:00 19994330.292999979109 29000000.025000039488 27870000.062000039965 3956925.001000047196 60375.262899789 2024-03-06T06:18:34.541723+00:00 19994330.289000030607 28999999.969999969006 27869999.940999981016 3959268.008999944199 60375.262911264 2024-03-06T06:18:35.533226+00:00 19994330.291000008583 29000000.025999959558 27870000.049999948591 3955389.027999997139 60375.262922924 2024-03-06T06:18:36.540601+00:00 19994330.291999999434 29000000.002000089735 27869999.962000008672 3957633.963999987114 60375.262934394 2024-03-06T06:18:37.531608+00:00 19994330.289000000805 28999999.995999928564 27870000.039999961853 3954804.017000079155 60375.262946053 2024-03-06T06:18:38.538984+00:00 19994330.287999998778 28999999.988000039011 27869999.973000049591 3957693.000000000000 60375.262957523 2024-03-06T06:18:39.529991+00:00 19994330.288999989629 28999999.996999979019 27869999.960999999195 3955463.016999959946 60375.262969182 2024-03-06T06:18:40.537366+00:00 19994330.293999999762 29000000.014999989420 27870000.047000009567 3952892.937000035774 60375.262980653 2024-03-06T06:18:41.528373+00:00 19994330.291000008583 28999999.983000040054 27869999.978999998420 3953540.074999928009 60375.262992312 2024-03-06T06:18:42.535749+00:00 19994330.289000000805 29000000.039999961853 27870000.045000001788 3958984.021000028122 60375.263003971 2024-03-06T06:18:43.543124+00:00 19994330.291999999434 28999999.975000020117 27869999.979999989271 3954436.976000071038 60375.263015442 2024-03-06T06:18:44.534131+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3954201.940999985207 60375.263027101 2024-03-06T06:18:45.541506+00:00 19994330.291000008583 28999999.971999999136 27870000.015999998897 3956707.064000010025 60375.263038577 2024-03-06T06:18:46.533009+00:00 19994330.287000000477 29000000.013999938965 27870000.030000001192 3955468.048999906052 60375.263050230 2024-03-06T06:18:47.539889+00:00 19994330.293999999762 28999999.997000098228 27869999.986000001431 3957433.953000069130 60375.263061706 2024-03-06T06:18:48.531392+00:00 19994330.289000000805 29000000.001999970526 27869999.989999979734 3956848.944999932777 60375.263073360 2024-03-06T06:18:49.538271+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3957123.994000076782 60375.263084835 2024-03-06T06:18:50.529774+00:00 19994330.291999999434 28999999.973999980837 27869999.981000009924 3960386.041999936104 60375.263096495 2024-03-06T06:18:51.537149+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3953593.013000010978 60375.263107965 2024-03-06T06:18:52.528156+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3954353.967000008095 60375.263119624 2024-03-06T06:18:53.535533+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3949985.080000042915 60375.263131278 2024-03-06T06:18:54.542411+00:00 19994330.287999991328 28999999.971000000834 27870000.006999969482 3955766.005999923218 60375.263142753 2024-03-06T06:18:55.533914+00:00 19994330.291999999434 28999999.988000001758 27869999.929000020027 3958017.925999999046 60375.263154407 2024-03-06T06:18:56.540793+00:00 19994330.290000021458 29000000.021000001580 27870000.035000029951 3960201.986999989022 60375.263165883 2024-03-06T06:18:57.532296+00:00 19994330.291000008583 29000000.000999998301 27869999.997000038624 3961671.987000108231 60375.263177542 2024-03-06T06:18:58.539672+00:00 19994330.291000008583 29000000.001000020653 27870000.005999919027 3957481.106999992859 60375.263189013 2024-03-06T06:18:59.530679+00:00 19994330.291000008583 29000000.030999988317 27869999.995000001043 3956624.972999929916 60375.263200672 2024-03-06T06:19:00.538054+00:00 19994330.287999991328 28999999.979999989271 27870000.024999979883 3953430.980000019073 60375.263212142 2024-03-06T06:19:01.529061+00:00 19994330.290000021458 28999999.978999998420 27869999.958000060171 3956497.937000035774 60375.263223801 2024-03-06T06:19:02.536436+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3959515.990999937057 60375.263235271 2024-03-06T06:19:03.527444+00:00 19994330.289999961853 28999999.946999970824 27869999.963999990374 3957559.067000031006 60375.263246931 2024-03-06T06:19:04.534819+00:00 19994330.293000098318 29000000.036000009626 27870000.057999968529 3961319.090999960899 60375.263258584 2024-03-06T06:19:05.541698+00:00 19994330.290999889374 28999999.994000021368 27869999.914000030607 3956928.878000020981 60375.263270060 2024-03-06T06:19:06.533201+00:00 19994330.289000030607 29000000.023999989033 27870000.052999969572 3958018.985000013839 60375.263281720 2024-03-06T06:19:07.540576+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3957341.973999977112 60375.263293189 2024-03-06T06:19:08.531583+00:00 19994330.289000030607 29000000.013999998569 27869999.960000038147 3956951.961000084877 60375.263304849 2024-03-06T06:19:09.538958+00:00 19994330.292000059038 29000000.006999969482 27870000.023999929428 3956752.092999935150 60375.263316319 2024-03-06T06:19:10.529966+00:00 19994330.287999991328 28999999.944999989122 27869999.976000070572 3959199.950999975204 60375.263327979 2024-03-06T06:19:11.537341+00:00 19994330.289999961853 29000000.006000038236 27870000.006999969482 3959196.050000071991 60375.263339449 2024-03-06T06:19:12.528349+00:00 19994330.294000029564 28999999.986000001431 27870000.009000059217 3960328.089999914169 60375.263351108 2024-03-06T06:19:13.535724+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3956177.922000051010 60375.263362584 2024-03-06T06:19:14.527227+00:00 19994330.291000008583 29000000.041000008583 27870000.023999929428 3959393.985000013839 60375.263374237 2024-03-06T06:19:15.534106+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3954446.965999960899 60375.263385897 2024-03-06T06:19:16.541481+00:00 19994330.291999939829 28999999.985000010580 27869999.967999938875 3956595.032000064850 60375.263397367 2024-03-06T06:19:17.532488+00:00 19994330.282999988645 29000000.001000050455 27870000.049000021070 3956414.973999977112 60375.263409026 2024-03-06T06:19:18.539863+00:00 19994330.297999981791 28999999.990000009537 27869999.991000000387 3959751.064999938011 60375.263420502 2024-03-06T06:19:19.531367+00:00 19994330.290000081062 29000000.007999900728 27869999.995000001043 3956355.945000051986 60375.263432155 2024-03-06T06:19:20.538246+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3956488.983999968041 60375.263443626 2024-03-06T06:19:21.529253+00:00 19994330.291999939829 29000000.001999970526 27870000.004000011832 3957415.106000065804 60375.263455285 2024-03-06T06:19:22.536628+00:00 19994330.292000059038 29000000.014000058174 27869999.963999990374 3958455.937999964226 60375.263466761 2024-03-06T06:19:23.528131+00:00 19994330.287999991328 28999999.968999978155 27870000.030000001192 3956654.006000041962 60375.263478415 2024-03-06T06:19:24.535011+00:00 19994330.286000009626 28999999.993000030518 27869999.993000000715 3953954.929999948014 60375.263490074 2024-03-06T06:19:25.542386+00:00 19994330.292999979109 29000000.041000008583 27869999.988000009209 3957220.067999958992 60375.263501544 2024-03-06T06:19:26.533393+00:00 19994330.289000030607 29000000.024999979883 27870000.013999998569 3961564.025000094902 60375.263513203 2024-03-06T06:19:27.540768+00:00 19994330.291000008583 28999999.934000018984 27869999.993000030518 3958170.893000007141 60375.263524679 2024-03-06T06:19:28.532272+00:00 19994330.292999979109 29000000.003000020981 27869999.968999978155 3955798.945999979973 60375.263536333 2024-03-06T06:19:29.539150+00:00 19994330.289999999106 29000000.002999901772 27870000.006999969482 3955384.125999927986 60375.263547803 2024-03-06T06:19:30.530158+00:00 19994330.289999999106 29000000.044000029564 27870000.031000021845 3953722.006000041962 60375.263559462 2024-03-06T06:19:31.537533+00:00 19994330.289000000805 28999999.984000001103 27869999.999000009149 3955309.006000041962 60375.263570932 2024-03-06T06:19:32.528540+00:00 19994330.289999999106 28999999.969000000507 27869999.988999959081 3956614.964999914169 60375.263582592 2024-03-06T06:19:33.535915+00:00 19994330.287000000477 29000000.032000001520 27870000.010000050068 3955203.991000055801 60375.263594062 2024-03-06T06:19:34.526923+00:00 19994330.293999999762 28999999.982999999076 27869999.955999970436 3956022.026999949943 60375.263605721 2024-03-06T06:19:35.534298+00:00 19994330.289999991655 28999999.995999988168 27870000.027000010014 3961090.965000032913 60375.263617381 2024-03-06T06:19:36.541673+00:00 19994330.293000008911 29000000.028000030667 27870000.062999960035 3958512.059000014793 60375.263628851 2024-03-06T06:19:37.532680+00:00 19994330.289000000805 29000000.000999990851 27869999.977000001818 3957513.988000034820 60375.263640510 2024-03-06T06:19:38.540055+00:00 19994330.287999991328 28999999.942999988794 27869999.975000020117 3956785.004999995232 60375.263651986 2024-03-06T06:19:39.531559+00:00 19994330.291999999434 29000000.040000021458 27869999.977000001818 3958724.031999946106 60375.263663639 2024-03-06T06:19:40.538438+00:00 19994330.288000021130 28999999.979999989271 27869999.995000001043 3953780.975000023842 60375.263675115 2024-03-06T06:19:41.529941+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3955765.005999923218 60375.263686774 2024-03-06T06:19:42.537316+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3959128.952000021935 60375.263698244 2024-03-06T06:19:43.528323+00:00 19994330.293000038713 29000000.008999999613 27870000.042999979109 3953254.042999982834 60375.263709904 2024-03-06T06:19:44.535699+00:00 19994330.292999979109 28999999.985000010580 27869999.965999960899 3962499.889000058174 60375.263721374 2024-03-06T06:19:45.526706+00:00 19994330.288999971002 29000000.002999961376 27870000.076000090688 3952536.202999948990 60375.263733033 2024-03-06T06:19:46.534081+00:00 19994330.287000000477 29000000.003000020981 27869999.969999909401 3958388.879000068177 60375.263744693 2024-03-06T06:19:47.541456+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3958683.027999997139 60375.263756162 2024-03-06T06:19:48.532464+00:00 19994330.288999971002 29000000.015999969095 27869999.998999949545 3958549.966000000015 60375.263767822 2024-03-06T06:19:49.539838+00:00 19994330.295000020415 28999999.998999949545 27869999.997000098228 3957344.024999999907 60375.263779292 2024-03-06T06:19:50.530846+00:00 19994330.290000021458 28999999.969000101089 27869999.995999928564 3956491.971000000834 60375.263790952 2024-03-06T06:19:51.538221+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3959119.052999997977 60375.263802422 2024-03-06T06:19:52.529228+00:00 19994330.292999979109 29000000.036000009626 27869999.945000048727 3955941.009000002872 60375.263814081 2024-03-06T06:19:53.536603+00:00 19994330.290000021458 28999999.970999959856 27870000.020999908447 3956158.040999996942 60375.263825557 2024-03-06T06:19:54.528107+00:00 19994330.287000000477 28999999.998999949545 27869999.987000111490 3955383.858000002801 60375.263837210 2024-03-06T06:19:55.534986+00:00 19994330.288999971002 28999999.962000008672 27870000.001999970526 3960526.072999995202 60375.263848686 2024-03-06T06:19:56.526489+00:00 19994330.292000059038 29000000.014999989420 27869999.978000000119 3953531.957000001799 60375.263860340 2024-03-06T06:19:57.533368+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3957179.978000000119 60375.263871999 2024-03-06T06:19:58.540743+00:00 19994330.291000008583 28999999.966000080109 27869999.989999998361 3963212.075999998022 60375.263883475 2024-03-06T06:19:59.532246+00:00 19994330.294000029564 29000000.036999940872 27870000.068999990821 3958683.976000003982 60375.263895129 2024-03-06T06:20:00.539126+00:00 19994330.286000009626 28999999.985000010580 27869999.907999988645 3960562.082999996841 60375.263906605 2024-03-06T06:20:01.530629+00:00 19994330.293999910355 29000000.018000010401 27870000.084000021219 3958829.957000001799 60375.263918258 2024-03-06T06:20:02.537508+00:00 19994330.287000060081 29000000.021999958903 27870000.011000011116 3955039.887000001967 60375.263929734 2024-03-06T06:20:03.529010+00:00 19994330.291000008583 28999999.978000041097 27869999.989999979734 3958682.064999998081 60375.263941393 2024-03-06T06:20:04.536387+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3958896.040000007022 60375.263952863 2024-03-06T06:20:05.527394+00:00 19994330.289000030607 29000000.026000019163 27870000.051999989897 3958835.903999999166 60375.263964523 2024-03-06T06:20:06.534769+00:00 19994330.293999910355 28999999.975000020117 27869999.962000008672 3948987.016999990214 60375.263976176 2024-03-06T06:20:07.541648+00:00 19994330.289000030607 28999999.998999949545 27869999.965000029653 3957725.015000001062 60375.263987652 2024-03-06T06:20:08.533151+00:00 19994330.290000081062 29000000.017000000924 27870000.055999990553 3961282.954999998212 60375.263999306 2024-03-06T06:20:09.540031+00:00 19994330.289999961853 28999999.984999999404 27869999.963999990374 3953042.108000009786 60375.264010781 2024-03-06T06:20:10.531534+00:00 19994330.286999940872 28999999.980000000447 27869999.967999991030 3956210.958999990951 60375.264022435 2024-03-06T06:20:11.538413+00:00 19994330.292000059038 29000000.008000001311 27870000.008999999613 3961063.980000004172 60375.264033911 2024-03-06T06:20:12.529916+00:00 19994330.289999961853 28999999.986999999732 27870000.047999981791 3956915.067000002135 60375.264045565 2024-03-06T06:20:13.536795+00:00 19994330.289000030607 28999999.998999979347 27869999.949000000954 3957472.895999997854 60375.264057040 2024-03-06T06:20:14.528299+00:00 19994330.294999960810 29000000.050000008196 27870000.069000069052 3958091.123999997973 60375.264068700 2024-03-06T06:20:15.535674+00:00 19994330.287999991328 28999999.976000010967 27869999.960999969393 3957842.952000007033 60375.264080170 2024-03-06T06:20:16.526681+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3950344.957999988925 60375.264091829 2024-03-06T06:20:17.534056+00:00 19994330.287999991328 28999999.967000011355 27870000.034999970347 3956943.064000010025 60375.264103483 2024-03-06T06:20:18.540935+00:00 19994330.289000030607 29000000.017000019550 27870000.008000019938 3957069.910999997985 60375.264114959 2024-03-06T06:20:19.532439+00:00 19994330.292000059038 28999999.993999961764 27869999.981999989599 3959998.047999992967 60375.264126618 2024-03-06T06:20:20.539814+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3959595.008000000846 60375.264138088 2024-03-06T06:20:21.530821+00:00 19994330.289999961853 28999999.977000001818 27870000.041000008583 3957454.027999997139 60375.264149748 2024-03-06T06:20:22.538196+00:00 19994330.289999961853 28999999.972999989986 27869999.970000028610 3955299.053000003099 60375.264161217 2024-03-06T06:20:23.529203+00:00 19994330.291000001132 29000000.045000020415 27870000.041000008583 3957496.981999992859 60375.264172877 2024-03-06T06:20:24.536578+00:00 19994330.291000001132 28999999.982999980450 27869999.982999920845 3953284.951000005007 60375.264184353 2024-03-06T06:20:25.528083+00:00 19994330.289999999106 29000000.035000029951 27870000.024000048637 3963366.912000000011 60375.264196007 2024-03-06T06:20:26.534961+00:00 19994330.289000000805 28999999.965000029653 27869999.955000039190 3955972.094999998808 60375.264207482 2024-03-06T06:20:27.526464+00:00 19994330.287999998778 29000000.008999940008 27870000.019999980927 3955933.980000019073 60375.264219136 2024-03-06T06:20:28.533343+00:00 19994330.289999991655 28999999.998000029474 27869999.988000039011 3953615.973999977112 60375.264230795 2024-03-06T06:20:29.540718+00:00 19994330.291999999434 28999999.978999968618 27869999.981999989599 3958500.076000005007 60375.264242271 2024-03-06T06:20:30.532221+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3954509.955999999773 60375.264253925 2024-03-06T06:20:31.539101+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3955547.076000005007 60375.264265400 2024-03-06T06:20:32.530604+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3958878.907999991905 60375.264277054 2024-03-06T06:20:33.537483+00:00 19994330.289999991655 28999999.993000030518 27870000.016999959946 3958062.950000017881 60375.264288530 2024-03-06T06:20:34.528987+00:00 19994330.290000021458 28999999.991999980062 27870000.018000010401 3956574.069999992847 60375.264300183 2024-03-06T06:20:35.535865+00:00 19994330.289999991655 28999999.985999941826 27869999.954999998212 3954973.962999999989 60375.264311659 2024-03-06T06:20:36.527369+00:00 19994330.290000021458 29000000.037000060081 27870000.050999991596 3958687.028999983799 60375.264323313 2024-03-06T06:20:37.534248+00:00 19994330.291999999434 28999999.964999910444 27869999.982000008225 3954355.974000006914 60375.264334789 2024-03-06T06:20:38.525751+00:00 19994330.292999979109 29000000.000000000000 27869999.944999989122 3954190.057999997865 60375.264346443 2024-03-06T06:20:39.532631+00:00 19994330.288999971002 29000000.028000000864 27870000.070000011474 3952976.935000001919 60375.264358102 2024-03-06T06:20:40.540006+00:00 19994330.290000021458 28999999.991000059992 27870000.004000011832 3954178.013000010978 60375.264369578 2024-03-06T06:20:41.531509+00:00 19994330.287000000477 29000000.036000009626 27869999.968999978155 3952037.002999991179 60375.264381231 2024-03-06T06:20:42.538389+00:00 19994330.290000021458 28999999.990999940783 27870000.036000009626 3952628.002999991179 60375.264392707 2024-03-06T06:20:43.529891+00:00 19994330.289999961853 28999999.973000049591 27869999.971999969333 3962229.052000015974 60375.264404367 2024-03-06T06:20:44.537266+00:00 19994330.290000021458 29000000.001000050455 27869999.997000038624 3955555.034999995958 60375.264415836 2024-03-06T06:20:45.528273+00:00 19994330.292999979109 29000000.013999998569 27870000.016999959946 3955747.972999989986 60375.264427496 2024-03-06T06:20:46.535649+00:00 19994330.291000008583 28999999.982000000775 27869999.957000020891 3957889.921000003815 60375.264438966 2024-03-06T06:20:47.526656+00:00 19994330.291000008583 29000000.036999989301 27870000.026000019163 3956030.075000017881 60375.264450626 2024-03-06T06:20:48.534031+00:00 19994330.288999971002 28999999.946000009775 27869999.991999980062 3952640.950999975204 60375.264462279 2024-03-06T06:20:49.540910+00:00 19994330.289000030607 29000000.029999990016 27870000.013999998569 3954843.079000025988 60375.264473755 2024-03-06T06:20:50.532414+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3957030.934999973048 60375.264485409 2024-03-06T06:20:51.539292+00:00 19994330.291000008583 29000000.015999969095 27869999.970000028610 3952926.038000016939 60375.264496884 2024-03-06T06:20:52.530796+00:00 19994330.292999979109 29000000.004000011832 27870000.028000000864 3953720.983999996912 60375.264508538 2024-03-06T06:20:53.537675+00:00 19994330.288999918848 28999999.964999999851 27869999.987000048161 3953384.960999995004 60375.264520014 2024-03-06T06:20:54.529178+00:00 19994330.291000008583 28999999.983000010252 27869999.982999920845 3950833.138999999035 60375.264531673 2024-03-06T06:20:55.536553+00:00 19994330.289000030607 29000000.010999981314 27870000.022999998182 3952778.824000000954 60375.264543143 2024-03-06T06:20:56.527561+00:00 19994330.287999991328 29000000.035000029951 27869999.977000001818 3955082.973999977112 60375.264554802 2024-03-06T06:20:57.534936+00:00 19994330.292000059038 28999999.982999980450 27869999.998000029474 3954293.100000023842 60375.264566272 2024-03-06T06:20:58.525943+00:00 19994330.288999918848 29000000.007000029087 27869999.998999949545 3949402.949999988079 60375.264577932 2024-03-06T06:20:59.533318+00:00 19994330.292000059038 29000000.019999980927 27870000.015000101179 3956188.969000041019 60375.264589591 2024-03-06T06:21:00.540693+00:00 19994330.291000008583 28999999.982999980450 27870000.072999950498 3960904.044999957085 60375.264601061 2024-03-06T06:21:01.531700+00:00 19994330.291000008583 29000000.041000008583 27869999.950999978930 3952214.962000011932 60375.264612721 2024-03-06T06:21:02.539076+00:00 19994330.288999918848 28999999.982999980450 27870000.004999998957 3955357.120000004768 60375.264624191 2024-03-06T06:21:03.530083+00:00 19994330.291000008583 29000000.020000040531 27870000.014000058174 3953255.894999980927 60375.264635850 2024-03-06T06:21:04.537459+00:00 19994330.287000060081 28999999.972999930382 27869999.963999990374 3955490.970000029076 60375.264647326 2024-03-06T06:21:05.528962+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3952118.046000003815 60375.264658980 2024-03-06T06:21:06.535841+00:00 19994330.289000030607 28999999.986000061035 27870000.019000049680 3955472.041000009049 60375.264670455 2024-03-06T06:21:07.527344+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3955276.921000003815 60375.264682115 2024-03-06T06:21:08.534719+00:00 19994330.291999939829 29000000.008000019938 27869999.944000009447 3952750.037000000011 60375.264693585 2024-03-06T06:21:09.525726+00:00 19994330.294000029564 28999999.969999909401 27869999.967000011355 3952281.052999972831 60375.264705244 2024-03-06T06:21:10.533101+00:00 19994330.287999991328 29000000.026000019163 27870000.069999929518 3955310.935000001919 60375.264716898 2024-03-06T06:21:11.539981+00:00 19994330.289000030607 28999999.981000069529 27869999.963000059128 3957755.989000021946 60375.264728368 2024-03-06T06:21:12.530988+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3951571.011999965180 60375.264740027 2024-03-06T06:21:13.538363+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3959712.990000010002 60375.264751503 2024-03-06T06:21:14.529866+00:00 19994330.290000081062 29000000.016999959946 27869999.989000000060 3959110.013999999035 60375.264763157 2024-03-06T06:21:15.536745+00:00 19994330.291999939829 29000000.031000021845 27870000.057999990880 3953796.030000030994 60375.264774633 2024-03-06T06:21:16.528248+00:00 19994330.294000029564 28999999.985000010580 27869999.951000008732 3954150.000999987125 60375.264786286 2024-03-06T06:21:17.535128+00:00 19994330.291000001132 28999999.960000038147 27869999.993000000715 3953138.075999975204 60375.264797762 2024-03-06T06:21:18.526631+00:00 19994330.287999998778 29000000.034999970347 27870000.046999990940 3954898.787999988068 60375.264809421 2024-03-06T06:21:19.534006+00:00 19994330.286999989301 28999999.978999968618 27869999.986000001431 3954326.016000031959 60375.264820891 2024-03-06T06:21:20.525013+00:00 19994330.291000008583 29000000.014000058174 27869999.984000001103 3953428.020999968052 60375.264832551 2024-03-06T06:21:21.532389+00:00 19994330.287000000477 28999999.991999980062 27870000.033000018448 3953932.113000034820 60375.264844204 2024-03-06T06:21:22.539268+00:00 19994330.294999990612 28999999.980999998748 27869999.988999959081 3954964.962000011932 60375.264855680 2024-03-06T06:21:23.530771+00:00 19994330.291000008583 29000000.030999999493 27870000.008000019938 3956754.037000000011 60375.264867334 2024-03-06T06:21:24.537650+00:00 19994330.289000000805 28999999.992000009865 27869999.974000040442 3952665.958999990951 60375.264878809 2024-03-06T06:21:25.529153+00:00 19994330.291000008583 28999999.993999999017 27869999.952999949455 3952749.010999978054 60375.264890463 2024-03-06T06:21:26.536033+00:00 19994330.289999991655 29000000.011000011116 27870000.003000020981 3953838.088999987114 60375.264901939 2024-03-06T06:21:27.527536+00:00 19994330.289999991655 29000000.008999969810 27870000.088999990374 3955960.921000003815 60375.264913599 2024-03-06T06:21:28.534911+00:00 19994330.288000021130 28999999.952000018209 27869999.983000040054 3951460.009999989998 60375.264925068 2024-03-06T06:21:29.525918+00:00 19994330.291999969631 29000000.053999990225 27870000.004999998957 3955991.985000013839 60375.264936728 2024-03-06T06:21:30.533293+00:00 19994330.288000050932 28999999.993000000715 27869999.947999950498 3953598.993000030983 60375.264948382 2024-03-06T06:21:31.540172+00:00 19994330.291999999434 28999999.993999991566 27870000.039000030607 3956604.026999949943 60375.264959857 2024-03-06T06:21:32.531676+00:00 19994330.290999948978 28999999.994000021368 27869999.986999988556 3957015.012000023853 60375.264971517 2024-03-06T06:21:33.539050+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3955502.981000006199 60375.264982987 2024-03-06T06:21:34.530058+00:00 19994330.288000050932 29000000.016000028700 27870000.049000021070 3953159.976000010967 60375.264994646 2024-03-06T06:21:35.537433+00:00 19994330.289999961853 28999999.993999961764 27869999.960000038147 3956262.058999956120 60375.265006122 2024-03-06T06:21:36.528937+00:00 19994330.290000021458 28999999.983000040054 27869999.982999920845 3956651.006000041962 60375.265017776 2024-03-06T06:21:37.535816+00:00 19994330.289999961853 29000000.000000000000 27870000.073000069708 3956062.957000017166 60375.265029252 2024-03-06T06:21:38.527319+00:00 19994330.290000021458 29000000.013000011444 27869999.997999910265 3955620.909999967087 60375.265040911 2024-03-06T06:21:39.534694+00:00 19994330.292999979109 29000000.026999950409 27869999.971000079066 3954123.157999991905 60375.265052381 2024-03-06T06:21:40.525701+00:00 19994330.291000008583 28999999.944000009447 27869999.929999951273 3958936.022000014782 60375.265064040 2024-03-06T06:21:41.533076+00:00 19994330.290000021458 29000000.045000080019 27870000.080000039190 3957594.864000021946 60375.265075694 2024-03-06T06:21:42.539956+00:00 19994330.287999991328 28999999.970999959856 27870000.021999958903 3959176.021999955177 60375.265087170 2024-03-06T06:21:43.531459+00:00 19994330.290999948978 29000000.031000021845 27869999.973999980837 3958299.976999998093 60375.265098823 2024-03-06T06:21:44.538338+00:00 19994330.286000009626 28999999.969999909401 27869999.991000059992 3956510.094000041019 60375.265110299 2024-03-06T06:21:45.529841+00:00 19994330.293000098318 29000000.006000038236 27869999.985999941826 3955506.907000004780 60375.265121953 2024-03-06T06:21:46.536721+00:00 19994330.290999889374 29000000.019000049680 27870000.072000030428 3951262.064999998081 60375.265133428 2024-03-06T06:21:47.528224+00:00 19994330.291000008583 28999999.985000010580 27869999.939000010490 3954340.917999982834 60375.265145082 2024-03-06T06:21:48.535103+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3952820.032000004780 60375.265156558 2024-03-06T06:21:49.526607+00:00 19994330.289000030607 28999999.990999940783 27870000.052999969572 3955806.927999972831 60375.265168217 2024-03-06T06:21:50.533981+00:00 19994330.289000030607 28999999.991000059992 27869999.935000058264 3950472.099000037182 60375.265179687 2024-03-06T06:21:51.524989+00:00 19994330.289999961853 29000000.011999960989 27869999.977999929339 3953173.901999949943 60375.265191347 2024-03-06T06:21:52.532364+00:00 19994330.287999991328 28999999.965000029653 27870000.024000000209 3954595.045000017155 60375.265203001 2024-03-06T06:21:53.539243+00:00 19994330.294999960810 29000000.044000029564 27870000.041999999434 3956457.027000010014 60375.265214476 2024-03-06T06:21:54.530746+00:00 19994330.291000008583 28999999.949999928474 27869999.909000009298 3957212.998000026215 60375.265226130 2024-03-06T06:21:55.537625+00:00 19994330.287000060081 29000000.060000058264 27870000.057000000030 3953469.095999956131 60375.265237606 2024-03-06T06:21:56.529128+00:00 19994330.294000029564 28999999.978999968618 27870000.024000000209 3952857.933000028133 60375.265249259 2024-03-06T06:21:57.536008+00:00 19994330.287999991328 28999999.973999980837 27869999.947999980301 3952068.022000014782 60375.265260735 2024-03-06T06:21:58.527511+00:00 19994330.289999961853 28999999.998000029474 27870000.019000019878 3954293.977999985218 60375.265272395 2024-03-06T06:21:59.534886+00:00 19994330.287999991328 29000000.004000000656 27869999.981999989599 3953934.008000016212 60375.265283864 2024-03-06T06:22:00.525893+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3954000.009999989998 60375.265295524 2024-03-06T06:22:01.533268+00:00 19994330.289000030607 28999999.997999999672 27869999.979000028223 3952981.064999998081 60375.265306994 2024-03-06T06:22:02.524276+00:00 19994330.291000008583 28999999.998000010848 27870000.000999990851 3951481.951999961864 60375.265318654 2024-03-06T06:22:03.531651+00:00 19994330.291999939829 29000000.001999989152 27870000.002999961376 3955040.062000035774 60375.265330307 2024-03-06T06:22:04.538530+00:00 19994330.291000008583 29000000.011000011116 27869999.971999999136 3957062.851999998093 60375.265341783 2024-03-06T06:22:05.530033+00:00 19994330.287999991328 28999999.958999991417 27869999.987000048161 3957061.978999971878 60375.265353442 2024-03-06T06:22:06.537408+00:00 19994330.290000081062 29000000.002999991179 27870000.032000008970 3953875.052999972831 60375.265364912 2024-03-06T06:22:07.528416+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3955940.042000054847 60375.265376572 2024-03-06T06:22:08.535790+00:00 19994330.288999918848 28999999.972999989986 27869999.977999988943 3955478.955000042915 60375.265388042 2024-03-06T06:22:09.526798+00:00 19994330.291000008583 29000000.020000040531 27870000.015999969095 3955665.082999945153 60375.265399701 2024-03-06T06:22:10.534173+00:00 19994330.293000001460 29000000.037999991328 27870000.039999961853 3956106.907999991905 60375.265411171 2024-03-06T06:22:11.525180+00:00 19994330.289000000805 28999999.991999980062 27869999.975000020117 3956230.055000067223 60375.265422830 2024-03-06T06:22:12.532555+00:00 19994330.289999999106 28999999.944999989122 27869999.994000080973 3957026.947999954224 60375.265434484 2024-03-06T06:22:13.539435+00:00 19994330.291999999434 29000000.032999988645 27870000.000000000000 3958843.986999989022 60375.265445960 2024-03-06T06:22:14.530938+00:00 19994330.289000000805 28999999.983000040054 27869999.993999961764 3954551.087000011932 60375.265457613 2024-03-06T06:22:15.537817+00:00 19994330.287999998778 29000000.023999989033 27870000.006000038236 3960501.868999958038 60375.265469089 2024-03-06T06:22:16.529320+00:00 19994330.289999991655 28999999.986000001431 27869999.998999949545 3962792.091000080109 60375.265480743 2024-03-06T06:22:17.536199+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3957511.959999918938 60375.265492219 2024-03-06T06:22:18.527703+00:00 19994330.293000008911 29000000.031000021845 27870000.009000059217 3958149.019000052940 60375.265503878 2024-03-06T06:22:19.535078+00:00 19994330.288999971002 28999999.963000059128 27869999.967999938875 3964143.977999926079 60375.265515348 2024-03-06T06:22:20.526085+00:00 19994330.293000008911 29000000.022999998182 27870000.026000019163 3955793.061000109185 60375.265527008 2024-03-06T06:22:21.533460+00:00 19994330.282000008970 28999999.998999949545 27869999.995000001043 3954848.932999968994 60375.265538478 2024-03-06T06:22:22.524468+00:00 19994330.294999990612 28999999.942000031471 27869999.947000030428 3953420.085999966133 60375.265550137 2024-03-06T06:22:23.531843+00:00 19994330.287000030279 29000000.055999990553 27870000.052999969572 3955180.970000029076 60375.265561797 2024-03-06T06:22:24.539218+00:00 19994330.291999999434 28999999.987999919802 27870000.021000031382 3954822.013000010978 60375.265573266 2024-03-06T06:22:25.530225+00:00 19994330.294999960810 29000000.024000048637 27870000.008000019938 3951261.952000021935 60375.265584926 2024-03-06T06:22:26.537600+00:00 19994330.288000050932 28999999.965999960899 27869999.975000020117 3953870.000000000000 60375.265596396 2024-03-06T06:22:27.528608+00:00 19994330.290999948978 28999999.991000059992 27869999.988999959081 3951441.972999929916 60375.265608056 2024-03-06T06:22:28.535982+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3951631.988000034820 60375.265619525 2024-03-06T06:22:29.526990+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3953234.169999957085 60375.265631185 2024-03-06T06:22:30.534365+00:00 19994330.290000021458 29000000.021999958903 27869999.984000001103 3952844.851000071038 60375.265642655 2024-03-06T06:22:31.525372+00:00 19994330.292999979109 29000000.013000011444 27869999.997999999672 3951754.015999913216 60375.265654314 2024-03-06T06:22:32.532747+00:00 19994330.290000021458 29000000.016999959946 27870000.035000000149 3953967.012000083923 60375.265665784 2024-03-06T06:22:33.523754+00:00 19994330.287000000477 28999999.979000091553 27870000.028000000864 3959181.023999928962 60375.265677444 2024-03-06T06:22:34.531130+00:00 19994330.293999969959 28999999.988999959081 27869999.972999989986 3956437.011000037193 60375.265689097 2024-03-06T06:22:35.538009+00:00 19994330.290000021458 28999999.977000001818 27869999.942000001669 3955510.896999955177 60375.265700573 2024-03-06T06:22:36.529512+00:00 19994330.288999971002 29000000.028999999166 27870000.063000019640 3956868.030000091065 60375.265712232 2024-03-06T06:22:37.536888+00:00 19994330.287999991328 29000000.017999999225 27869999.993000000715 3960546.075999975204 60375.265723702 2024-03-06T06:22:38.527895+00:00 19994330.292000059038 28999999.997999999672 27870000.008999969810 3956651.898999928962 60375.265735362 2024-03-06T06:22:39.535270+00:00 19994330.286999940872 28999999.964000001550 27869999.978999998420 3958323.018000007141 60375.265746832 2024-03-06T06:22:40.526277+00:00 19994330.294000029564 28999999.989000011235 27869999.947000030428 3956427.075000048149 60375.265758491 2024-03-06T06:22:41.533652+00:00 19994330.292000059038 29000000.030999988317 27870000.037000000477 3956716.970000029076 60375.265769967 2024-03-06T06:22:42.525155+00:00 19994330.288999918848 29000000.002000000328 27870000.028999980539 3957743.070999979973 60375.265781621 2024-03-06T06:22:43.532035+00:00 19994330.292000059038 28999999.983000010252 27869999.944000009447 3954551.927999972831 60375.265793280 2024-03-06T06:22:44.539410+00:00 19994330.286000009626 29000000.021999981254 27870000.020999971777 3955744.957999945153 60375.265804750 2024-03-06T06:22:45.530417+00:00 19994330.291999939829 28999999.981000039726 27870000.012000020593 3951355.035000085831 60375.265816410 2024-03-06T06:22:46.537792+00:00 19994330.287000060081 29000000.032999988645 27870000.055999990553 3956939.985000013839 60375.265827885 2024-03-06T06:22:47.529295+00:00 19994330.292999979109 28999999.987999979407 27869999.919000029564 3955154.064999938011 60375.265839539 2024-03-06T06:22:48.536174+00:00 19994330.289000030607 29000000.004000011832 27870000.018999990076 3954035.922999978065 60375.265851015 2024-03-06T06:22:49.527678+00:00 19994330.292999979109 28999999.982999980450 27870000.004999939352 3956521.072000027169 60375.265862668 2024-03-06T06:22:50.534557+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3958928.935999989975 60375.265874144 2024-03-06T06:22:51.526060+00:00 19994330.291999939829 29000000.050000008196 27870000.029000040144 3956745.095000029076 60375.265885798 2024-03-06T06:22:52.532939+00:00 19994330.287999991328 28999999.959999978542 27870000.054000020027 3959997.909999967087 60375.265897274 2024-03-06T06:22:53.524443+00:00 19994330.290000081062 29000000.036000009626 27869999.972999930382 3954434.055000067223 60375.265908933 2024-03-06T06:22:54.531818+00:00 19994330.289999961853 28999999.999000009149 27869999.942000031471 3954223.024999976158 60375.265920587 2024-03-06T06:22:55.538697+00:00 19994330.291000008583 28999999.975000020117 27870000.021999958903 3961931.847000002861 60375.265932063 2024-03-06T06:22:56.530200+00:00 19994330.292000059038 28999999.983999971300 27870000.011000040919 3953708.064000010025 60375.265943716 2024-03-06T06:22:57.537079+00:00 19994330.290999889374 29000000.034000039101 27870000.060999989510 3958650.029999970924 60375.265955192 2024-03-06T06:22:58.528582+00:00 19994330.292000059038 28999999.991999980062 27869999.929000020027 3958491.003999948967 60375.265966851 2024-03-06T06:22:59.535958+00:00 19994330.287999991328 28999999.982999920845 27870000.014999989420 3953120.944000006188 60375.265978321 2024-03-06T06:23:00.526964+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3958261.148000001907 60375.265989981 2024-03-06T06:23:01.534340+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3958169.916000009049 60375.266001456 2024-03-06T06:23:02.525843+00:00 19994330.291999939829 29000000.014999989420 27869999.993999961764 3960763.934000014793 60375.266013110 2024-03-06T06:23:03.532723+00:00 19994330.291000008583 28999999.998999949545 27870000.023999929428 3959703.032999991905 60375.266024586 2024-03-06T06:23:04.524226+00:00 19994330.289000000805 28999999.977000001818 27870000.022000070661 3956472.975000023842 60375.266036239 2024-03-06T06:23:05.531105+00:00 19994330.291000001132 29000000.006000038236 27869999.975999951363 3954354.009999989998 60375.266047899 2024-03-06T06:23:06.538480+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3954239.047000051010 60375.266059369 2024-03-06T06:23:07.529487+00:00 19994330.289999991655 28999999.965999960899 27869999.965000029653 3961180.969999908935 60375.266071029 2024-03-06T06:23:08.536862+00:00 19994330.287000000477 29000000.014000058174 27870000.006000038236 3955290.066000103951 60375.266082498 2024-03-06T06:23:09.527870+00:00 19994330.290000010282 29000000.006999969482 27870000.035999998450 3957860.946999907028 60375.266094158 2024-03-06T06:23:10.535245+00:00 19994330.291999999434 29000000.029999971390 27869999.993999999017 3959499.073000072967 60375.266105628 2024-03-06T06:23:11.526251+00:00 19994330.289999991655 28999999.976000070572 27869999.994999989867 3956370.072000027169 60375.266117287 2024-03-06T06:23:12.533627+00:00 19994330.291999999434 28999999.990999940783 27869999.995000001043 3956017.799999951851 60375.266128763 2024-03-06T06:23:13.525131+00:00 19994330.289000000805 29000000.028999999166 27870000.009999990463 3958285.014999986161 60375.266140417 2024-03-06T06:23:14.532010+00:00 19994330.290000021458 28999999.986000001431 27869999.987000018358 3958248.111999989022 60375.266151887 2024-03-06T06:23:15.523015+00:00 19994330.289999991655 28999999.984999999404 27869999.947999980301 3956539.935999989975 60375.266163546 2024-03-06T06:23:16.530392+00:00 19994330.288999971002 29000000.024000000209 27870000.096999999136 3954713.034000039101 60375.266175206 2024-03-06T06:23:17.537768+00:00 19994330.291000008583 28999999.986000001431 27870000.003999978304 3955628.879999995232 60375.266186682 2024-03-06T06:23:18.529271+00:00 19994330.291000008583 29000000.014999989420 27869999.918000038713 3957044.087000011932 60375.266198335 2024-03-06T06:23:19.536150+00:00 19994330.291000008583 28999999.959000021219 27870000.030999958515 3960682.049999951851 60375.266209811 2024-03-06T06:23:20.527653+00:00 19994330.290000021458 28999999.994999971241 27869999.992000039667 3956317.963000059128 60375.266221470 2024-03-06T06:23:21.535028+00:00 19994330.288999971002 29000000.012000020593 27870000.014999989420 3955597.967999935150 60375.266232940 2024-03-06T06:23:22.526035+00:00 19994330.291000008583 28999999.992000009865 27869999.991999980062 3955653.041000009049 60375.266244600 2024-03-06T06:23:23.533410+00:00 19994330.288999971002 29000000.034999970347 27869999.980000019073 3954585.046000003815 60375.266256070 2024-03-06T06:23:24.524418+00:00 19994330.290000021458 28999999.995999988168 27870000.018000010401 3956423.958999990951 60375.266267729 2024-03-06T06:23:25.531792+00:00 19994330.288999971002 28999999.988000039011 27870000.036000009626 3957594.039000033867 60375.266279383 2024-03-06T06:23:26.538672+00:00 19994330.294000029564 29000000.005999978632 27869999.987999979407 3954558.886000037193 60375.266290853 2024-03-06T06:23:27.529679+00:00 19994330.288999971002 29000000.004000011832 27870000.010000050068 3955687.120000004768 60375.266302512 2024-03-06T06:23:28.537054+00:00 19994330.290000021458 28999999.981000009924 27869999.977000001818 3957357.967000008095 60375.266313982 2024-03-06T06:23:29.528062+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3957076.924999951851 60375.266325641 2024-03-06T06:23:30.535437+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3957314.074000000954 60375.266337117 2024-03-06T06:23:31.526940+00:00 19994330.291999939829 28999999.986000061035 27870000.041000008583 3954202.986999989022 60375.266348771 2024-03-06T06:23:32.533819+00:00 19994330.290000081062 29000000.014999989420 27870000.013999938965 3955606.952999948990 60375.266360247 2024-03-06T06:23:33.525323+00:00 19994330.288999918848 28999999.997999910265 27869999.985000010580 3956263.913000106812 60375.266371900 2024-03-06T06:23:34.532202+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3959141.136999965180 60375.266383376 2024-03-06T06:23:35.523705+00:00 19994330.292000059038 29000000.000000000000 27870000.019999980927 3956340.995999931823 60375.266395030 2024-03-06T06:23:36.530584+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3954793.911000012886 60375.266406689 2024-03-06T06:23:37.537959+00:00 19994330.289000030607 28999999.974999900907 27869999.990000009537 3951815.144999980927 60375.266418159 2024-03-06T06:23:38.528967+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3955323.841000080109 60375.266429819 2024-03-06T06:23:39.536342+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3952342.175999999046 60375.266441289 2024-03-06T06:23:40.527349+00:00 19994330.294000029564 29000000.013000011444 27870000.001000050455 3959043.883000016212 60375.266452948 2024-03-06T06:23:41.534724+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3956630.009999989998 60375.266464418 2024-03-06T06:23:42.525731+00:00 19994330.289000030607 28999999.967999938875 27869999.921000000089 3954810.065999985207 60375.266476077 2024-03-06T06:23:43.533106+00:00 19994330.293999910355 28999999.994000080973 27869999.960000038147 3954743.037999988068 60375.266487548 2024-03-06T06:23:44.524114+00:00 19994330.287999991328 29000000.016999959946 27870000.059999939054 3956011.975999950897 60375.266499207 2024-03-06T06:23:45.531489+00:00 19994330.291000008583 28999999.978999968618 27869999.986000061035 3953252.934000014793 60375.266510683 2024-03-06T06:23:46.522991+00:00 19994330.287999991328 29000000.037000060081 27870000.028000000864 3959932.054000020027 60375.266522337 2024-03-06T06:23:47.529871+00:00 19994330.292000059038 28999999.968999978155 27870000.010000001639 3952653.925000071991 60375.266533996 2024-03-06T06:23:48.537246+00:00 19994330.286999940872 28999999.981000069529 27869999.938999999315 3951948.960999966133 60375.266545472 2024-03-06T06:23:49.528750+00:00 19994330.290000081062 29000000.010999921709 27869999.991000000387 3954689.998999952804 60375.266557125 2024-03-06T06:23:50.535629+00:00 19994330.294000029564 29000000.026000000536 27870000.054000008851 3962022.070999979973 60375.266568601 2024-03-06T06:23:51.527132+00:00 19994330.290999889374 28999999.991000000387 27869999.973000001162 3955625.002000092994 60375.266580255 2024-03-06T06:23:52.534011+00:00 19994330.290000081062 29000000.013000000268 27870000.028000000864 3958988.991999983788 60375.266591731 2024-03-06T06:23:53.525514+00:00 19994330.291000008583 28999999.993000000715 27869999.969000011683 3951773.851999998093 60375.266603390 2024-03-06T06:23:54.532889+00:00 19994330.287999991328 28999999.993000019342 27869999.986000001431 3953916.169999957085 60375.266614860 2024-03-06T06:23:55.523897+00:00 19994330.291999939829 29000000.006999999285 27870000.017999980599 3953878.863000034820 60375.266626519 2024-03-06T06:23:56.531272+00:00 19994330.285000089556 29000000.000999990851 27870000.027000010014 3956033.175999999046 60375.266637989 2024-03-06T06:23:57.522279+00:00 19994330.293999910355 28999999.995999988168 27869999.989000018686 3954301.932999968994 60375.266649649 2024-03-06T06:23:58.529654+00:00 19994330.291000001132 28999999.994000021368 27869999.991999980062 3954280.940000057220 60375.266661308 2024-03-06T06:23:59.537030+00:00 19994330.289000000805 29000000.007999990135 27870000.022000011057 3957280.041000009049 60375.266672778 2024-03-06T06:24:00.528037+00:00 19994330.291000008583 29000000.016000028700 27869999.974999960512 3958194.959999918938 60375.266684438 2024-03-06T06:24:01.535412+00:00 19994330.290999989957 28999999.956999961287 27869999.995000001043 3955606.031000018120 60375.266695913 2024-03-06T06:24:02.526915+00:00 19994330.287000000477 29000000.043000038713 27870000.013999998569 3952683.080999969970 60375.266707567 2024-03-06T06:24:03.533794+00:00 19994330.290000010282 28999999.996999979019 27870000.018000010401 3954806.950999975204 60375.266719043 2024-03-06T06:24:04.525298+00:00 19994330.291999999434 28999999.957000020891 27869999.930000010878 3951583.966000080109 60375.266730696 2024-03-06T06:24:05.532177+00:00 19994330.289999991655 29000000.038999971002 27870000.086000028998 3953238.024999976158 60375.266742167 2024-03-06T06:24:06.523184+00:00 19994330.291000008583 29000000.009999990463 27869999.956000030041 3959302.062999964226 60375.266753826 2024-03-06T06:24:07.530558+00:00 19994330.292999979109 28999999.984000030905 27870000.025999899954 3955074.976999998093 60375.266765479 2024-03-06T06:24:08.537438+00:00 19994330.288000021130 28999999.979000028223 27869999.981999989599 3950793.972000002861 60375.266776955 2024-03-06T06:24:09.528941+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3951569.031000018120 60375.266788615 2024-03-06T06:24:10.536317+00:00 19994330.289999991655 28999999.991999980062 27869999.989000078291 3958203.935000061989 60375.266800085 2024-03-06T06:24:11.527324+00:00 19994330.290000021458 29000000.016000028700 27870000.046000000089 3954751.085999966133 60375.266811744 2024-03-06T06:24:12.534699+00:00 19994330.288999971002 28999999.993999961764 27869999.980000019073 3955990.883999944199 60375.266823214 2024-03-06T06:24:13.525706+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3957107.156000018120 60375.266834874 2024-03-06T06:24:14.533081+00:00 19994330.294000029564 28999999.998000029474 27869999.952999949455 3961326.878000020981 60375.266846349 2024-03-06T06:24:15.524584+00:00 19994330.288999971002 29000000.003999948502 27870000.029999971390 3954568.021000028122 60375.266858003 2024-03-06T06:24:16.531464+00:00 19994330.291000008583 29000000.025000099093 27870000.068000078201 3953674.983000040054 60375.266869479 2024-03-06T06:24:17.522966+00:00 19994330.287999991328 28999999.974999900907 27869999.977999929339 3956472.048999906052 60375.266881132 2024-03-06T06:24:18.529846+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3953268.957000017166 60375.266892792 2024-03-06T06:24:19.537221+00:00 19994330.291999999434 29000000.011999960989 27870000.009999990463 3956471.027999999933 60375.266904262 2024-03-06T06:24:20.528228+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3953689.995999998879 60375.266915921 2024-03-06T06:24:21.535604+00:00 19994330.292999979109 29000000.014999989420 27869999.991000059992 3950052.970000001136 60375.266927391 2024-03-06T06:24:22.526611+00:00 19994330.291000008583 28999999.958000060171 27869999.985999941826 3956234.026999998838 60375.266939051 2024-03-06T06:24:23.533986+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3954902.046999999788 60375.266950521 2024-03-06T06:24:24.524993+00:00 19994330.291999999434 29000000.005999919027 27870000.044000029564 3952918.957000001799 60375.266962180 2024-03-06T06:24:25.532369+00:00 19994330.287000060081 29000000.022999998182 27869999.944999929518 3955235.085999999195 60375.266973656 2024-03-06T06:24:26.523872+00:00 19994330.288999918848 29000000.004000071436 27870000.048000000417 3951776.866999999154 60375.266985310 2024-03-06T06:24:27.530751+00:00 19994330.292000059038 28999999.977999929339 27869999.956999991089 3954918.956999999005 60375.266996785 2024-03-06T06:24:28.522254+00:00 19994330.291000008583 28999999.986000001431 27870000.010000009090 3954588.127000004053 60375.267008445 2024-03-06T06:24:29.529629+00:00 19994330.291999939829 28999999.997999999672 27869999.981999989599 3953048.892999999225 60375.267020098 2024-03-06T06:24:30.536508+00:00 19994330.290000081062 29000000.052000001073 27870000.047000009567 3955322.050999999046 60375.267031574 2024-03-06T06:24:31.528012+00:00 19994330.289000030607 28999999.949000000954 27869999.918000008911 3956503.045999995898 60375.267043228 2024-03-06T06:24:32.534891+00:00 19994330.291999939829 29000000.030000001192 27870000.077999979258 3958587.990000002086 60375.267054704 2024-03-06T06:24:33.526394+00:00 19994330.287000060081 28999999.997999999672 27869999.922000020742 3952880.031000003219 60375.267066357 2024-03-06T06:24:34.533273+00:00 19994330.288999918848 29000000.016999989748 27870000.126999970526 3950015.916000001132 60375.267077833 2024-03-06T06:24:35.524777+00:00 19994330.290000081062 28999999.975000020117 27869999.917000029236 3952421.075999990106 60375.267089487 2024-03-06T06:24:36.531656+00:00 19994330.293999910355 28999999.991999980062 27870000.057999968529 3959485.955000013113 60375.267100962 2024-03-06T06:24:37.523159+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3952711.989999995101 60375.267112616 2024-03-06T06:24:38.530038+00:00 19994330.295000080019 28999999.962999999523 27869999.933000031859 3953302.045000001788 60375.267124276 2024-03-06T06:24:39.537413+00:00 19994330.286000009626 29000000.061999980360 27870000.105999950320 3958967.878999993205 60375.267135751 2024-03-06T06:24:40.528917+00:00 19994330.288999918848 28999999.957000020891 27869999.949000000954 3955058.159000008833 60375.267147405 2024-03-06T06:24:41.535796+00:00 19994330.287999991328 29000000.014999989420 27869999.973000049591 3957568.808999999892 60375.267158881 2024-03-06T06:24:42.527299+00:00 19994330.295000080019 29000000.018000010401 27870000.037000000477 3955714.189999998081 60375.267170534 2024-03-06T06:24:43.534178+00:00 19994330.287999991328 28999999.981000009924 27869999.995999988168 3955998.952999994159 60375.267182010 2024-03-06T06:24:44.525681+00:00 19994330.291999939829 29000000.050999999046 27870000.033999979496 3952358.031000003219 60375.267193664 2024-03-06T06:24:45.532560+00:00 19994330.293000098318 28999999.973000049591 27869999.988000039011 3956008.905000001192 60375.267205140 2024-03-06T06:24:46.524064+00:00 19994330.288999918848 28999999.998999949545 27869999.988999959081 3955012.031000003219 60375.267216793 2024-03-06T06:24:47.530943+00:00 19994330.289000030607 28999999.998999949545 27869999.993999961764 3957511.045999988914 60375.267228263 2024-03-06T06:24:48.521950+00:00 19994330.289999961853 29000000.012000080198 27870000.036000009626 3958060.908000006806 60375.267239923 2024-03-06T06:24:49.529325+00:00 19994330.289000030607 28999999.990999940783 27869999.966000080109 3953697.070999994874 60375.267251582 2024-03-06T06:24:50.536701+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3953740.023000001907 60375.267263052 2024-03-06T06:24:51.527707+00:00 19994330.291000001132 29000000.035000089556 27870000.039999961853 3956423.068000004161 60375.267274712 2024-03-06T06:24:52.535083+00:00 19994330.293000001460 28999999.980999950320 27869999.983999971300 3958543.895000011194 60375.267286187 2024-03-06T06:24:53.526585+00:00 19994330.289999999106 28999999.978999968618 27869999.983000040054 3952791.018999993801 60375.267297841 2024-03-06T06:24:54.533465+00:00 19994330.291999999434 29000000.016000028700 27870000.054000020027 3956306.938999981154 60375.267309317 2024-03-06T06:24:55.524969+00:00 19994330.289000000805 29000000.001000050455 27869999.967999938875 3958437.022000014782 60375.267320971 2024-03-06T06:24:56.531847+00:00 19994330.287000000477 29000000.015999909490 27870000.013000011444 3958855.028999983799 60375.267332446 2024-03-06T06:24:57.523351+00:00 19994330.292999979109 29000000.022999998182 27870000.039000030607 3963326.925000011921 60375.267344100 2024-03-06T06:24:58.530230+00:00 19994330.288000021130 28999999.955999970436 27869999.901999950409 3956545.053000003099 60375.267355576 2024-03-06T06:24:59.521733+00:00 19994330.292999979109 29000000.003000020981 27870000.022000070661 3954958.972999989986 60375.267367229 2024-03-06T06:25:00.528613+00:00 19994330.292000029236 29000000.018000010401 27870000.024999979883 3959474.982000023127 60375.267378889 2024-03-06T06:25:01.535988+00:00 19994330.289999991655 28999999.994000080973 27870000.018999930471 3956754.007999985944 60375.267390364 2024-03-06T06:25:02.527491+00:00 19994330.291999999434 29000000.018999930471 27869999.979000091553 3959557.090000004042 60375.267402018 2024-03-06T06:25:03.534370+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3959940.986999989022 60375.267413488 2024-03-06T06:25:04.525377+00:00 19994330.291000008583 28999999.978999968618 27869999.973000001162 3959803.935000001919 60375.267425148 2024-03-06T06:25:05.532753+00:00 19994330.285999950022 28999999.993000000715 27870000.015999998897 3960617.076999992132 60375.267436618 2024-03-06T06:25:06.523760+00:00 19994330.293000038713 29000000.002000000328 27869999.986999999732 3958497.993000001181 60375.267448277 2024-03-06T06:25:07.531135+00:00 19994330.296000000089 29000000.010999988765 27870000.021000001580 3955698.953000009060 60375.267459753 2024-03-06T06:25:08.522638+00:00 19994330.283999979496 29000000.008999988437 27870000.015999998897 3958759.018000007141 60375.267471407 2024-03-06T06:25:09.529517+00:00 19994330.294000029564 28999999.984000030905 27869999.984000001103 3962962.953999996185 60375.267483066 2024-03-06T06:25:10.536892+00:00 19994330.289999961853 29000000.002999991179 27870000.011999990791 3960113.102999985218 60375.267494536 2024-03-06T06:25:11.527900+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3963329.902000010014 60375.267506195 2024-03-06T06:25:12.535275+00:00 19994330.284999970347 28999999.971000019461 27869999.983000010252 3955050.083000003826 60375.267517671 2024-03-06T06:25:13.526778+00:00 19994330.292999979109 29000000.011999990791 27870000.023000031710 3957310.962000011932 60375.267529325 2024-03-06T06:25:14.533657+00:00 19994330.290000021458 29000000.024999979883 27869999.982999980450 3961647.016999990214 60375.267540800 2024-03-06T06:25:15.525160+00:00 19994330.292999979109 29000000.026000019163 27870000.046000000089 3961516.984999984968 60375.267552454 2024-03-06T06:25:16.532040+00:00 19994330.290000021458 28999999.958999991417 27869999.999000009149 3960600.980000019073 60375.267563930 2024-03-06T06:25:17.523543+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3957842.972999989986 60375.267575589 2024-03-06T06:25:18.530918+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3963389.125000000000 60375.267587059 2024-03-06T06:25:19.521925+00:00 19994330.289999961853 29000000.005000051111 27869999.909999970347 3960828.932000011206 60375.267598719 2024-03-06T06:25:20.529301+00:00 19994330.290000081062 29000000.043999969959 27870000.106000009924 3963494.952999978792 60375.267610373 2024-03-06T06:25:21.536179+00:00 19994330.291000008583 28999999.989000018686 27870000.000999990851 3964078.080999999773 60375.267621848 2024-03-06T06:25:22.527683+00:00 19994330.289999961853 28999999.952999949455 27869999.974000040442 3957996.881000012159 60375.267633502 2024-03-06T06:25:23.534562+00:00 19994330.294000029564 29000000.018000010401 27869999.974999960512 3961810.986000000965 60375.267644978 2024-03-06T06:25:24.526064+00:00 19994330.288999918848 28999999.995000001043 27869999.991000059992 3957262.039999992121 60375.267656631 2024-03-06T06:25:25.532944+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3962829.090000004042 60375.267668107 2024-03-06T06:25:26.524448+00:00 19994330.292000059038 29000000.021000031382 27870000.018999930471 3958754.959999979008 60375.267679767 2024-03-06T06:25:27.531823+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3955082.976000010967 60375.267691236 2024-03-06T06:25:28.522831+00:00 19994330.287999991328 29000000.034000039101 27870000.034000039101 3958965.981999992859 60375.267702896 2024-03-06T06:25:29.530205+00:00 19994330.292000059038 29000000.010999921709 27870000.011999960989 3963781.012000023853 60375.267714366 2024-03-06T06:25:30.521212+00:00 19994330.288999918848 28999999.970000028610 27869999.961000081152 3953105.042999982834 60375.267726026 2024-03-06T06:25:31.528587+00:00 19994330.295000080019 29000000.011999960989 27870000.033999919891 3959314.879000008106 60375.267737679 2024-03-06T06:25:32.535467+00:00 19994330.289999961853 29000000.035000089556 27870000.016000028700 3961606.044000030030 60375.267749155 2024-03-06T06:25:33.526970+00:00 19994330.289999961853 28999999.942999958992 27869999.952000018209 3956671.984999955166 60375.267760814 2024-03-06T06:25:34.534345+00:00 19994330.288000110537 29000000.026000019163 27870000.037999991328 3958093.115999997128 60375.267772284 2024-03-06T06:25:35.525352+00:00 19994330.289999961853 28999999.986999988556 27869999.963999990374 3955146.937000035774 60375.267783944 2024-03-06T06:25:36.532727+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3955399.050000011921 60375.267795414 2024-03-06T06:25:37.523735+00:00 19994330.291999939829 29000000.031999949366 27870000.052999969572 3955925.967999995220 60375.267807073 2024-03-06T06:25:38.531110+00:00 19994330.291000008583 28999999.980000019073 27869999.953999999911 3959652.050000011921 60375.267818543 2024-03-06T06:25:39.522117+00:00 19994330.291000008583 29000000.028000000864 27870000.037000060081 3959434.880999981891 60375.267830202 2024-03-06T06:25:40.529493+00:00 19994330.291000008583 28999999.942000031471 27869999.922999981791 3955531.087999999989 60375.267841673 2024-03-06T06:25:41.520499+00:00 19994330.286999940872 29000000.031000021845 27870000.049000021070 3954577.935999989975 60375.267853332 2024-03-06T06:25:42.527875+00:00 19994330.292000059038 29000000.037999998778 27870000.042999979109 3955746.049000024796 60375.267864985 2024-03-06T06:25:43.534754+00:00 19994330.286999940872 28999999.974000010639 27869999.980999998748 3958562.970999956131 60375.267876461 2024-03-06T06:25:44.526257+00:00 19994330.290000081062 28999999.993999999017 27869999.955999989063 3959360.974000037182 60375.267888121 2024-03-06T06:25:45.533632+00:00 19994330.289999999106 29000000.013999979943 27870000.050000000745 3957590.079999982845 60375.267899591 2024-03-06T06:25:46.524639+00:00 19994330.289999999106 29000000.004000011832 27869999.973000001162 3954305.924000024796 60375.267911250 2024-03-06T06:25:47.532015+00:00 19994330.294999990612 28999999.993000000715 27870000.048999991268 3957977.083999990951 60375.267922720 2024-03-06T06:25:48.523022+00:00 19994330.289000000805 28999999.951999988407 27869999.937000010163 3955255.899999976158 60375.267934380 2024-03-06T06:25:49.530397+00:00 19994330.289999991655 29000000.028000000864 27869999.986999988556 3957020.078999996185 60375.267945849 2024-03-06T06:25:50.521404+00:00 19994330.287000000477 28999999.993000030518 27870000.033000018448 3955644.974000037182 60375.267957509 2024-03-06T06:25:51.528780+00:00 19994330.293999999762 29000000.038999971002 27870000.017999980599 3948393.006999969017 60375.267969163 2024-03-06T06:25:52.535658+00:00 19994330.288000021130 28999999.967000011355 27869999.942000001669 3953891.998000026215 60375.267980638 2024-03-06T06:25:53.527162+00:00 19994330.287000000477 29000000.028999980539 27870000.074000000954 3958629.967999995220 60375.267992292 2024-03-06T06:25:54.534041+00:00 19994330.295999970287 28999999.986999988556 27869999.983000040054 3954126.043999969959 60375.268003768 2024-03-06T06:25:55.525544+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3954469.953000009060 60375.268015428 2024-03-06T06:25:56.532919+00:00 19994330.287999991328 28999999.991000000387 27869999.967999991030 3955369.973999977112 60375.268026897 2024-03-06T06:25:57.523927+00:00 19994330.293000008911 28999999.988999959081 27870000.026999950409 3953852.900000036228 60375.268038557 2024-03-06T06:25:58.531302+00:00 19994330.289000000805 29000000.002000030130 27869999.964000049978 3960427.110000013839 60375.268050027 2024-03-06T06:25:59.522309+00:00 19994330.288999971002 29000000.011999960989 27869999.984999950975 3952718.037000000011 60375.268061686 2024-03-06T06:26:00.529684+00:00 19994330.287000000477 28999999.995000001043 27870000.055000010878 3954232.026999949943 60375.268073156 2024-03-06T06:26:01.520691+00:00 19994330.294000029564 29000000.013000011444 27869999.970000028610 3956162.050999999046 60375.268084816 2024-03-06T06:26:02.528066+00:00 19994330.292999979109 28999999.968999978155 27869999.991999980062 3951403.935000001919 60375.268096475 2024-03-06T06:26:03.535442+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3955236.905000030994 60375.268107945 2024-03-06T06:26:04.526449+00:00 19994330.290000021458 29000000.016999959946 27869999.996999979019 3958926.168999969959 60375.268119604 2024-03-06T06:26:05.533824+00:00 19994330.288999971002 29000000.009000059217 27870000.019999980927 3956418.056000053883 60375.268131080 2024-03-06T06:26:06.525327+00:00 19994330.290000021458 29000000.013000011444 27870000.024999979883 3957897.863999962807 60375.268142734 2024-03-06T06:26:07.532206+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3957779.009000002872 60375.268154209 2024-03-06T06:26:08.523710+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3957077.993000030983 60375.268165869 2024-03-06T06:26:09.531085+00:00 19994330.293000038713 28999999.986999988556 27869999.965000029653 3954171.015999972820 60375.268177339 2024-03-06T06:26:10.522092+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3957246.925999999046 60375.268188999 2024-03-06T06:26:11.529467+00:00 19994330.288999918848 29000000.008999940008 27870000.051999930292 3956710.021000028122 60375.268200468 2024-03-06T06:26:12.520475+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3956238.034999967087 60375.268212128 2024-03-06T06:26:13.527851+00:00 19994330.284000039101 28999999.958999991417 27869999.986999988556 3960141.891000031959 60375.268223782 2024-03-06T06:26:14.534729+00:00 19994330.291000008583 29000000.019999980927 27869999.981000069529 3956955.083000003826 60375.268235257 2024-03-06T06:26:15.526232+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3954560.050999999046 60375.268246911 2024-03-06T06:26:16.533111+00:00 19994330.289999961853 28999999.990000009537 27870000.005999919027 3957612.945999979973 60375.268258387 2024-03-06T06:26:17.524614+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3952773.032000004780 60375.268270046 2024-03-06T06:26:18.531990+00:00 19994330.291999939829 28999999.984000090510 27869999.958000060171 3956354.028999983799 60375.268281516 2024-03-06T06:26:19.522997+00:00 19994330.289000030607 29000000.008000001311 27870000.018000010401 3951652.926999986172 60375.268293176 2024-03-06T06:26:20.530372+00:00 19994330.292000059038 29000000.011999998242 27870000.015999909490 3954099.975000023842 60375.268304652 2024-03-06T06:26:21.521875+00:00 19994330.286999940872 28999999.989999990910 27869999.993000000715 3952187.059000014793 60375.268316305 2024-03-06T06:26:22.528755+00:00 19994330.289999961853 29000000.053000021726 27870000.050999999046 3954466.993999958038 60375.268327781 2024-03-06T06:26:23.520258+00:00 19994330.289000030607 28999999.970999989659 27869999.982999999076 3956549.976000010967 60375.268339440 2024-03-06T06:26:24.527633+00:00 19994330.291000008583 28999999.978000018746 27869999.994999989867 3957860.033999979030 60375.268351094 2024-03-06T06:26:25.534512+00:00 19994330.289999961853 29000000.005999978632 27869999.977000009269 3952616.089000045788 60375.268362570 2024-03-06T06:26:26.526015+00:00 19994330.293000098318 29000000.008999999613 27869999.998999979347 3954996.977999985218 60375.268374223 2024-03-06T06:26:27.532894+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3956411.980000019073 60375.268385699 2024-03-06T06:26:28.524398+00:00 19994330.292999979109 28999999.999000009149 27870000.002000000328 3955210.914999961853 60375.268397353 2024-03-06T06:26:29.531277+00:00 19994330.286999940872 29000000.008999999613 27869999.978000018746 3956830.018000007141 60375.268408828 2024-03-06T06:26:30.522780+00:00 19994330.291000008583 28999999.984000030905 27870000.008999969810 3953557.947000027169 60375.268420488 2024-03-06T06:26:31.530155+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3954123.051999986172 60375.268431958 2024-03-06T06:26:32.521163+00:00 19994330.292000059038 28999999.992999970913 27870000.015999969095 3960809.028999983799 60375.268443618 2024-03-06T06:26:33.528538+00:00 19994330.289999961853 29000000.008999999613 27870000.022000011057 3957141.939999998081 60375.268455271 2024-03-06T06:26:34.535417+00:00 19994330.291000008583 28999999.987999979407 27869999.922999981791 3952270.078000009060 60375.268466747 2024-03-06T06:26:35.526920+00:00 19994330.289999961853 28999999.997000038624 27870000.024000048637 3958563.019000052940 60375.268478401 2024-03-06T06:26:36.533799+00:00 19994330.287000060081 28999999.995000001043 27869999.992999970913 3957009.913999915123 60375.268489876 2024-03-06T06:26:37.525303+00:00 19994330.291000008583 28999999.993999961764 27870000.023999989033 3954689.036000012886 60375.268501536 2024-03-06T06:26:38.532678+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3954621.072000027169 60375.268513006 2024-03-06T06:26:39.523685+00:00 19994330.293000001460 28999999.985000010580 27869999.958999991417 3951049.932000041008 60375.268524665 2024-03-06T06:26:40.531060+00:00 19994330.293000001460 29000000.021999958903 27870000.065999981016 3951853.013000010978 60375.268536135 2024-03-06T06:26:41.522067+00:00 19994330.291000001132 29000000.001000050455 27870000.001000050455 3957070.990999937057 60375.268547794 2024-03-06T06:26:42.529442+00:00 19994330.289000000805 28999999.971999999136 27869999.959999918938 3952489.008000016212 60375.268559264 2024-03-06T06:26:43.520450+00:00 19994330.289999991655 29000000.001000050455 27870000.009999990463 3957090.087000011932 60375.268570924 2024-03-06T06:26:44.527825+00:00 19994330.287999998778 28999999.977999929339 27869999.958000060171 3952278.835000038147 60375.268582578 2024-03-06T06:26:45.534704+00:00 19994330.290999989957 28999999.995000001043 27869999.998000029474 3957761.112999916077 60375.268594054 2024-03-06T06:26:46.526207+00:00 19994330.289000000805 29000000.001000050455 27870000.031000021845 3954442.953000069130 60375.268605707 2024-03-06T06:26:47.533086+00:00 19994330.291000008583 29000000.021999958903 27870000.007999900728 3954637.970999956131 60375.268617183 2024-03-06T06:26:48.524590+00:00 19994330.293999999762 29000000.039000030607 27870000.031000021845 3953472.044999957085 60375.268628837 2024-03-06T06:26:49.531469+00:00 19994330.287999991328 28999999.960000038147 27869999.971999999136 3954861.002000092994 60375.268640312 2024-03-06T06:26:50.522972+00:00 19994330.293999999762 29000000.019999980927 27870000.009999990463 3954121.921000003815 60375.268651972 2024-03-06T06:26:51.530347+00:00 19994330.286000009626 28999999.985999941826 27869999.984000090510 3959290.061999917030 60375.268663442 2024-03-06T06:26:52.521354+00:00 19994330.290000021458 29000000.006999969482 27870000.020999908447 3955870.940000057220 60375.268675101 2024-03-06T06:26:53.528730+00:00 19994330.289999961853 28999999.965000029653 27869999.963999990374 3956951.055999993812 60375.268686571 2024-03-06T06:26:54.519737+00:00 19994330.291999999434 29000000.039000030607 27869999.998000029474 3957785.003999948967 60375.268698230 2024-03-06T06:26:55.527112+00:00 19994330.287999991328 28999999.953999999911 27870000.034000039101 3956622.029999970924 60375.268709884 2024-03-06T06:26:56.533991+00:00 19994330.291000008583 29000000.032000001520 27869999.978999968618 3951298.943000078201 60375.268721360 2024-03-06T06:26:57.525494+00:00 19994330.293000038713 29000000.025999989361 27870000.037999991328 3956899.052999972831 60375.268733013 2024-03-06T06:26:58.532374+00:00 19994330.287000000477 28999999.962000001222 27869999.966000080109 3953596.070999979973 60375.268744489 2024-03-06T06:26:59.523877+00:00 19994330.291999999434 28999999.981999989599 27869999.970999959856 3956505.860000013839 60375.268756149 2024-03-06T06:27:00.531252+00:00 19994330.288999971002 29000000.028000030667 27870000.014000009745 3952805.065000057220 60375.268767619 2024-03-06T06:27:01.522259+00:00 19994330.287000000477 29000000.031999979168 27870000.046000000089 3958155.042999982834 60375.268779278 2024-03-06T06:27:02.529634+00:00 19994330.292999979109 28999999.983000010252 27870000.021000001580 3955986.888000010978 60375.268790748 2024-03-06T06:27:03.520641+00:00 19994330.293000038713 28999999.993999991566 27869999.996999990195 3954342.074999928009 60375.268802408 2024-03-06T06:27:04.528017+00:00 19994330.289999961853 28999999.942000031471 27869999.924000009894 3956357.919000030030 60375.268814067 2024-03-06T06:27:05.535392+00:00 19994330.287999991328 29000000.044999960810 27870000.009999990463 3952274.024999976158 60375.268825537 2024-03-06T06:27:06.526399+00:00 19994330.292000059038 28999999.990000009537 27869999.986000001431 3959318.088000059128 60375.268837196 2024-03-06T06:27:07.533774+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3958212.978999971878 60375.268848666 2024-03-06T06:27:08.524782+00:00 19994330.289000030607 28999999.988999959081 27869999.994999971241 3955615.932999968994 60375.268860326 2024-03-06T06:27:09.532157+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3958319.006999969017 60375.268871802 2024-03-06T06:27:10.523660+00:00 19994330.292999979109 29000000.010000050068 27870000.026000019163 3954342.973000050057 60375.268883456 2024-03-06T06:27:11.530539+00:00 19994330.294000029564 28999999.986999988556 27869999.947999950498 3955441.970999956131 60375.268894931 2024-03-06T06:27:12.522041+00:00 19994330.289999961853 28999999.970999959856 27870000.038000050932 3954609.105000019073 60375.268906591 2024-03-06T06:27:13.529417+00:00 19994330.291000008583 29000000.034000039101 27869999.974999960512 3957256.063000082970 60375.268918061 2024-03-06T06:27:14.520425+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3956529.888999938965 60375.268929720 2024-03-06T06:27:15.527799+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3957846.121999979019 60375.268941374 2024-03-06T06:27:16.534679+00:00 19994330.289999961853 28999999.977000001818 27869999.948000010103 3951676.930999993812 60375.268952849 2024-03-06T06:27:17.526182+00:00 19994330.290000081062 28999999.988000039011 27870000.031000021845 3951623.052000045776 60375.268964509 2024-03-06T06:27:18.533557+00:00 19994330.291999939829 29000000.044000029564 27870000.048999968916 3957094.083999990951 60375.268975979 2024-03-06T06:27:19.524565+00:00 19994330.292000059038 28999999.982999920845 27869999.988000039011 3955449.756999969017 60375.268987632 2024-03-06T06:27:20.531444+00:00 19994330.289999961853 28999999.983000040054 27869999.990999940783 3956908.004999995232 60375.268999108 2024-03-06T06:27:21.522947+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3955312.060000061989 60375.269010762 2024-03-06T06:27:22.529826+00:00 19994330.290000081062 28999999.986999988556 27870000.003000020981 3957442.996999979019 60375.269022238 2024-03-06T06:27:23.521329+00:00 19994330.286999940872 29000000.013999938965 27869999.986999988556 3956251.077000021935 60375.269033897 2024-03-06T06:27:24.528705+00:00 19994330.290000081062 28999999.985000010580 27870000.041000008583 3957999.934999942780 60375.269045367 2024-03-06T06:27:25.519712+00:00 19994330.289999961853 28999999.973999980837 27869999.953999999911 3954530.976000071038 60375.269057027 2024-03-06T06:27:26.527087+00:00 19994330.291999939829 29000000.011000040919 27869999.990000009537 3957174.990000010002 60375.269068680 2024-03-06T06:27:27.533966+00:00 19994330.293000098318 29000000.021999958903 27870000.031000021845 3955949.066999911796 60375.269080156 2024-03-06T06:27:28.525469+00:00 19994330.290999889374 28999999.984000090510 27870000.008000019938 3955951.932000041008 60375.269091810 2024-03-06T06:27:29.532348+00:00 19994330.288000110537 29000000.013999938965 27870000.003000020981 3953707.046000003815 60375.269103279 2024-03-06T06:27:30.523356+00:00 19994330.288999918848 28999999.968000050634 27870000.001999970526 3952065.970999956131 60375.269114939 2024-03-06T06:27:31.530731+00:00 19994330.290000081062 29000000.006999969482 27870000.003999948502 3957270.004000068177 60375.269126409 2024-03-06T06:27:32.521738+00:00 19994330.288999918848 29000000.011000040919 27870000.004000071436 3955978.998000026215 60375.269138068 2024-03-06T06:27:33.529114+00:00 19994330.291999999434 29000000.010000001639 27869999.993000030518 3960554.995999931823 60375.269149544 2024-03-06T06:27:34.520616+00:00 19994330.291000001132 29000000.002000000328 27869999.958999991417 3956981.916000009049 60375.269161198 2024-03-06T06:27:35.527496+00:00 19994330.291000001132 28999999.995000001043 27870000.041000008583 3956523.031000018120 60375.269172674 2024-03-06T06:27:36.518999+00:00 19994330.290999989957 29000000.011000011116 27869999.984999898821 3956535.095999956131 60375.269184327 2024-03-06T06:27:37.525878+00:00 19994330.291000008583 28999999.982999980450 27869999.991000059992 3960675.011000037193 60375.269195987 2024-03-06T06:27:38.533253+00:00 19994330.285999998450 29000000.027000010014 27870000.070999979973 3958050.014999986161 60375.269207463 2024-03-06T06:27:39.524757+00:00 19994330.292999979109 29000000.013000011444 27869999.984000001103 3956166.976999998093 60375.269219116 2024-03-06T06:27:40.531636+00:00 19994330.285000029951 28999999.974999990314 27869999.951000008732 3957057.901000022888 60375.269230592 2024-03-06T06:27:41.523139+00:00 19994330.294999990612 28999999.990000009537 27870000.022999998182 3954317.092999935150 60375.269242246 2024-03-06T06:27:42.530018+00:00 19994330.291000008583 28999999.981000009924 27869999.992999989539 3955631.018000007141 60375.269253721 2024-03-06T06:27:43.521521+00:00 19994330.287999991328 29000000.000999990851 27869999.927999999374 3961136.923000096809 60375.269265381 2024-03-06T06:27:44.528897+00:00 19994330.293000008911 29000000.018000010401 27870000.080000009388 3954969.007999897003 60375.269276851 2024-03-06T06:27:45.519904+00:00 19994330.287999991328 29000000.039999961853 27870000.039999991655 3957664.064000010025 60375.269288510 2024-03-06T06:27:46.527279+00:00 19994330.291000008583 28999999.966000020504 27869999.921000000089 3954352.953000069130 60375.269300164 2024-03-06T06:27:47.534158+00:00 19994330.290000021458 29000000.004000011832 27869999.986999988556 3950102.013999938965 60375.269311639 2024-03-06T06:27:48.525661+00:00 19994330.289999961853 28999999.977999988943 27870000.064000010490 3954485.057000041008 60375.269323293 2024-03-06T06:27:49.532540+00:00 19994330.287999991328 29000000.014999989420 27869999.943000018597 3952060.990000010002 60375.269334769 2024-03-06T06:27:50.524044+00:00 19994330.291999999434 29000000.004000071436 27870000.042999979109 3954184.054999948014 60375.269346429 2024-03-06T06:27:51.531419+00:00 19994330.291000008583 28999999.984999898821 27869999.957000020891 3955734.896000028122 60375.269357898 2024-03-06T06:27:52.522426+00:00 19994330.291000008583 29000000.004000071436 27870000.021999958903 3952996.062000035774 60375.269369558 2024-03-06T06:27:53.529801+00:00 19994330.290000021458 29000000.021999958903 27869999.958000000566 3954222.924000024796 60375.269381028 2024-03-06T06:27:54.520810+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3954005.931999921799 60375.269392687 2024-03-06T06:27:55.528184+00:00 19994330.290999948978 29000000.029000040144 27870000.027000010014 3951726.121999979019 60375.269404163 2024-03-06T06:27:56.519687+00:00 19994330.289000030607 28999999.945999979973 27869999.953999999911 3958536.883000016212 60375.269415817 2024-03-06T06:27:57.526566+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3957796.108000040054 60375.269427476 2024-03-06T06:27:58.533941+00:00 19994330.291999999434 28999999.965999960899 27869999.998000029474 3958450.972000002861 60375.269438952 2024-03-06T06:27:59.525445+00:00 19994330.291000008583 29000000.008000019938 27869999.916000008583 3961503.937999964226 60375.269450606 2024-03-06T06:28:00.532323+00:00 19994330.291000008583 29000000.024000048637 27870000.072000030428 3956578.039000033867 60375.269462082 2024-03-06T06:28:01.523827+00:00 19994330.291000008583 29000000.003999948502 27869999.958999991417 3956728.080999969970 60375.269473735 2024-03-06T06:28:02.530706+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3955371.008000016212 60375.269485211 2024-03-06T06:28:03.522209+00:00 19994330.286999940872 28999999.953999999911 27869999.973999980837 3954959.893000007141 60375.269496865 2024-03-06T06:28:04.529089+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3956088.041000009049 60375.269508340 2024-03-06T06:28:05.520592+00:00 19994330.292999979109 28999999.976000070572 27869999.950000051409 3954777.037999988068 60375.269520000 2024-03-06T06:28:06.527967+00:00 19994330.291000008583 29000000.047999981791 27870000.052999969572 3958108.013999938965 60375.269531470 2024-03-06T06:28:07.518974+00:00 19994330.290000081062 29000000.003000020981 27869999.953999999911 3960678.953999996185 60375.269543129 2024-03-06T06:28:08.526349+00:00 19994330.289999961853 28999999.992999911308 27870000.013999938965 3957063.962000011932 60375.269554783 2024-03-06T06:28:09.533229+00:00 19994330.291999939829 28999999.960000038147 27869999.983000040054 3959331.001000047196 60375.269566258 2024-03-06T06:28:10.524732+00:00 19994330.286000009626 29000000.006000000983 27870000.044999960810 3955658.976999998093 60375.269577912 2024-03-06T06:28:11.531611+00:00 19994330.292000059038 29000000.024999998510 27870000.034000039101 3956929.090000032913 60375.269589388 2024-03-06T06:28:12.523114+00:00 19994330.291000008583 28999999.993999999017 27869999.937000039965 3957248.922999978065 60375.269601047 2024-03-06T06:28:13.530489+00:00 19994330.289999961853 28999999.978999998420 27870000.022999998182 3954850.065999985207 60375.269612517 2024-03-06T06:28:14.521496+00:00 19994330.289999961853 28999999.988000009209 27869999.942000031471 3959025.009999989998 60375.269624177 2024-03-06T06:28:15.528871+00:00 19994330.292000059038 29000000.037000000477 27870000.069999929518 3953836.893000007141 60375.269635647 2024-03-06T06:28:16.519879+00:00 19994330.289000030607 28999999.981000009924 27869999.925999999046 3952868.069000006188 60375.269647306 2024-03-06T06:28:17.527254+00:00 19994330.287999991328 28999999.986999988556 27870000.065999999642 3954409.042000054847 60375.269658776 2024-03-06T06:28:18.518261+00:00 19994330.291000008583 29000000.025000009686 27869999.980000000447 3953941.029999970924 60375.269670436 2024-03-06T06:28:19.525637+00:00 19994330.289999961853 28999999.985000010580 27869999.994999989867 3953622.967999935150 60375.269682089 2024-03-06T06:28:20.532516+00:00 19994330.289999961853 29000000.026999950409 27869999.993999999017 3957255.037999988068 60375.269693565 2024-03-06T06:28:21.524019+00:00 19994330.293000098318 28999999.948000010103 27869999.975999999791 3958768.893000007141 60375.269705224 2024-03-06T06:28:22.531394+00:00 19994330.289999961853 29000000.004999998957 27870000.067000001669 3953045.094000101089 60375.269716694 2024-03-06T06:28:23.522401+00:00 19994330.289999961853 29000000.046000000089 27870000.008000019938 3955793.936999917030 60375.269728354 2024-03-06T06:28:24.529776+00:00 19994330.289999961853 28999999.967000011355 27869999.921999990940 3954595.922999978065 60375.269739829 2024-03-06T06:28:25.521280+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3955274.097000002861 60375.269751484 2024-03-06T06:28:26.528159+00:00 19994330.291000001132 28999999.985000010580 27870000.013000011444 3955030.980000019073 60375.269762953 2024-03-06T06:28:27.519166+00:00 19994330.287999998778 29000000.022999998182 27870000.013000011444 3958450.006999969017 60375.269774613 2024-03-06T06:28:28.526541+00:00 19994330.291999999434 28999999.990999940783 27869999.947999950498 3959228.942000031006 60375.269786267 2024-03-06T06:28:29.533420+00:00 19994330.294999990612 28999999.989000078291 27870000.055000010878 3960103.998000026215 60375.269797742 2024-03-06T06:28:30.524923+00:00 19994330.289000000805 29000000.018000010401 27869999.956000030041 3958971.100000023842 60375.269809402 2024-03-06T06:28:31.532299+00:00 19994330.287999998778 28999999.977999929339 27870000.044999960810 3958173.860000013839 60375.269820872 2024-03-06T06:28:32.523306+00:00 19994330.289999991655 29000000.049000021070 27870000.021000031382 3960478.156000018120 60375.269832531 2024-03-06T06:28:33.530681+00:00 19994330.291000008583 28999999.970000028610 27869999.971000019461 3950709.953999996185 60375.269844001 2024-03-06T06:28:34.521688+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3956488.961999893188 60375.269855660 2024-03-06T06:28:35.529064+00:00 19994330.289000000805 28999999.985999941826 27870000.022000011057 3954710.047000051010 60375.269867131 2024-03-06T06:28:36.520071+00:00 19994330.291999999434 29000000.000000000000 27870000.016999959946 3956360.070999979973 60375.269878790 2024-03-06T06:28:37.527446+00:00 19994330.290999978781 29000000.009000059217 27869999.942000031471 3958761.904000043869 60375.269890260 2024-03-06T06:28:38.518453+00:00 19994330.290000021458 28999999.974999900907 27870000.031999949366 3958027.949999928009 60375.269901919 2024-03-06T06:28:39.525828+00:00 19994330.293000008911 29000000.027000069618 27870000.011000040919 3963819.004000068177 60375.269913573 2024-03-06T06:28:40.532707+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3955924.029999970924 60375.269925049 2024-03-06T06:28:41.524211+00:00 19994330.290000021458 28999999.990999940783 27869999.958000060171 3959393.998000026215 60375.269936708 2024-03-06T06:28:42.531586+00:00 19994330.288999971002 29000000.025000099093 27870000.022999998182 3960029.006000041962 60375.269948178 2024-03-06T06:28:43.522593+00:00 19994330.293000038713 28999999.996999979019 27869999.996000051498 3956710.005999923218 60375.269959838 2024-03-06T06:28:44.529968+00:00 19994330.293999969959 28999999.968999978155 27870000.036999940872 3954171.993000030983 60375.269971307 2024-03-06T06:28:45.520975+00:00 19994330.287000000477 29000000.024999979883 27869999.968999978155 3954570.003000020981 60375.269982967 2024-03-06T06:28:46.528351+00:00 19994330.291999999434 29000000.017000079155 27870000.018000010401 3955915.985999941826 60375.269994437 2024-03-06T06:28:47.519358+00:00 19994330.289000030607 28999999.986000001431 27870000.039000030607 3958625.024000049103 60375.270006096 2024-03-06T06:28:48.526733+00:00 19994330.291999999434 28999999.999999988824 27869999.939999941736 3956651.972999929916 60375.270017572 2024-03-06T06:28:49.518236+00:00 19994330.285999950022 28999999.984999999404 27870000.018000010401 3957267.048000096809 60375.270029226 2024-03-06T06:28:50.525115+00:00 19994330.291999999434 29000000.030000019819 27870000.019000049680 3951619.031999946106 60375.270040886 2024-03-06T06:28:51.532491+00:00 19994330.292000059038 28999999.978999998420 27869999.980999950320 3958985.026999999769 60375.270052361 2024-03-06T06:28:52.523994+00:00 19994330.288999918848 28999999.986000001431 27869999.998000029474 3956142.948000000790 60375.270064015 2024-03-06T06:28:53.530873+00:00 19994330.293000098318 29000000.043999999762 27869999.998000029474 3958716.937999999151 60375.270075491 2024-03-06T06:28:54.522376+00:00 19994330.286999940872 28999999.975999981165 27870000.022999998182 3962620.128000000026 60375.270087144 2024-03-06T06:28:55.529255+00:00 19994330.291000008583 29000000.013999998569 27870000.003000020981 3957436.024000000209 60375.270098614 2024-03-06T06:28:56.520263+00:00 19994330.287000060081 28999999.996999979019 27869999.980000000447 3955764.910000000149 60375.270110274 2024-03-06T06:28:57.527639+00:00 19994330.290999889374 28999999.953000009060 27869999.960999999195 3950779.987999998033 60375.270121743 2024-03-06T06:28:58.518645+00:00 19994330.292000059038 29000000.030000030994 27870000.041000008583 3956436.009000002872 60375.270133403 2024-03-06T06:28:59.526020+00:00 19994330.287999991328 29000000.032999988645 27869999.977999988943 3955849.989000000060 60375.270145062 2024-03-06T06:29:00.533394+00:00 19994330.294999960810 28999999.964999970049 27870000.028000000864 3960154.039999999106 60375.270156533 2024-03-06T06:29:01.524403+00:00 19994330.289000030607 28999999.974000040442 27869999.969999998808 3955359.920999995898 60375.270168192 2024-03-06T06:29:02.531778+00:00 19994330.289000030607 29000000.044999960810 27870000.064000010490 3960440.100000001024 60375.270179668 2024-03-06T06:29:03.523281+00:00 19994330.289000030607 28999999.983000040054 27869999.912000000477 3962831.866999999154 60375.270191321 2024-03-06T06:29:04.530160+00:00 19994330.291000008583 28999999.976999938488 27870000.047999981791 3955075.083999998868 60375.270202797 2024-03-06T06:29:05.521663+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3960433.881000005174 60375.270214451 2024-03-06T06:29:06.528543+00:00 19994330.289999961853 29000000.018000010401 27870000.005000051111 3960607.975000001024 60375.270225926 2024-03-06T06:29:07.520046+00:00 19994330.296000000089 28999999.952000018209 27869999.944999989122 3960973.177000001073 60375.270237580 2024-03-06T06:29:08.526925+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3960330.931999995839 60375.270249056 2024-03-06T06:29:09.518428+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3957581.141000003088 60375.270260709 2024-03-06T06:29:10.525308+00:00 19994330.292999979109 29000000.000999931246 27869999.968999978155 3956474.964000002015 60375.270272369 2024-03-06T06:29:11.532683+00:00 19994330.286999940872 28999999.976000070572 27869999.991999980062 3957597.856999992859 60375.270283845 2024-03-06T06:29:12.524186+00:00 19994330.290000081062 29000000.021000031382 27869999.972999989986 3958055.988000005018 60375.270295498 2024-03-06T06:29:13.531065+00:00 19994330.289999961853 28999999.986999988556 27870000.046000000089 3956361.215999991167 60375.270306974 2024-03-06T06:29:14.522568+00:00 19994330.294000029564 29000000.014999989420 27869999.953999999911 3957305.807000011206 60375.270318628 2024-03-06T06:29:15.529447+00:00 19994330.289999961853 29000000.016000028700 27870000.098000049591 3956954.011999994982 60375.270330104 2024-03-06T06:29:16.520950+00:00 19994330.291000008583 28999999.983999971300 27869999.939999941736 3965331.034999995958 60375.270341763 2024-03-06T06:29:17.528326+00:00 19994330.289000030607 28999999.998000029474 27870000.014000058174 3955881.009000002872 60375.270353233 2024-03-06T06:29:18.519333+00:00 19994330.287999991328 28999999.997999910265 27870000.018000010401 3959608.962999999989 60375.270364893 2024-03-06T06:29:19.526707+00:00 19994330.289000030607 28999999.965000029653 27869999.945999979973 3962028.943000004161 60375.270376362 2024-03-06T06:29:20.517715+00:00 19994330.289999999106 29000000.039000030607 27870000.036999940872 3959493.017000005115 60375.270388022 2024-03-06T06:29:21.525091+00:00 19994330.289999999106 28999999.981999989599 27869999.990000009537 3957646.997999995947 60375.270399676 2024-03-06T06:29:22.531969+00:00 19994330.293000008911 29000000.006999969482 27870000.002000089735 3954811.026999995112 60375.270411151 2024-03-06T06:29:23.523472+00:00 19994330.287999991328 29000000.019999980927 27870000.018999930471 3957343.054000005126 60375.270422811 2024-03-06T06:29:24.530848+00:00 19994330.293000008911 28999999.964000009000 27869999.940999981016 3957950.951000005007 60375.270434281 2024-03-06T06:29:25.521855+00:00 19994330.288999989629 29000000.024000000209 27870000.014000058174 3960230.944999992847 60375.270445940 2024-03-06T06:29:26.529230+00:00 19994330.289000000805 28999999.978999998420 27870000.021999958903 3954234.132999985944 60375.270457416 2024-03-06T06:29:27.520734+00:00 19994330.289000000805 29000000.044999990612 27870000.016999959946 3954878.908000022173 60375.270469069 2024-03-06T06:29:28.527613+00:00 19994330.289999991655 28999999.978999998420 27870000.013000011444 3955702.069999992847 60375.270480545 2024-03-06T06:29:29.519116+00:00 19994330.289999991655 28999999.980000019073 27869999.955000039190 3950361.905999987852 60375.270492199 2024-03-06T06:29:30.525995+00:00 19994330.290000021458 29000000.012999981642 27870000.013000011444 3955834.129999995232 60375.270503675 2024-03-06T06:29:31.517499+00:00 19994330.294999990612 29000000.034000009298 27870000.026000019163 3958509.888000010978 60375.270515328 2024-03-06T06:29:32.524378+00:00 19994330.288999971002 28999999.974000010639 27869999.982999920845 3953565.094999998808 60375.270526988 2024-03-06T06:29:33.531753+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3952714.983999996912 60375.270538464 2024-03-06T06:29:34.523257+00:00 19994330.288000050932 28999999.991000000387 27869999.953999999911 3954962.024000018835 60375.270550117 2024-03-06T06:29:35.530135+00:00 19994330.288999971002 29000000.000999990851 27870000.037000000477 3948163.018999993801 60375.270561593 2024-03-06T06:29:36.521639+00:00 19994330.291000008583 28999999.995999988168 27869999.949999999255 3955312.944000006188 60375.270573247 2024-03-06T06:29:37.528518+00:00 19994330.289999961853 29000000.001999970526 27870000.081000000238 3953339.969999998808 60375.270584723 2024-03-06T06:29:38.520021+00:00 19994330.291000008583 28999999.997000038624 27869999.980000000447 3959485.061999977101 60375.270596376 2024-03-06T06:29:39.526900+00:00 19994330.291000008583 28999999.995999988168 27869999.964999999851 3956611.923000007868 60375.270607852 2024-03-06T06:29:40.518403+00:00 19994330.289000030607 29000000.038999971002 27870000.087000008672 3952726.986000000965 60375.270619512 2024-03-06T06:29:41.525778+00:00 19994330.292999979109 28999999.971000019461 27869999.947999980301 3955917.979000002146 60375.270630981 2024-03-06T06:29:42.516786+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3957845.967000008095 60375.270642641 2024-03-06T06:29:43.524161+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3953960.106999992859 60375.270654295 2024-03-06T06:29:44.531040+00:00 19994330.288999971002 29000000.003999948502 27870000.024999979883 3957912.902999997139 60375.270665770 2024-03-06T06:29:45.522543+00:00 19994330.291999999434 28999999.983000040054 27869999.967000011355 3954265.995999991894 60375.270677424 2024-03-06T06:29:46.529422+00:00 19994330.292999979109 28999999.988999959081 27869999.990000009537 3950886.050000011921 60375.270688900 2024-03-06T06:29:47.520926+00:00 19994330.287000060081 29000000.018000010401 27869999.998000029474 3957919.034000008833 60375.270700559 2024-03-06T06:29:48.528301+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3956219.076999992132 60375.270712029 2024-03-06T06:29:49.519308+00:00 19994330.289000030607 28999999.988000039011 27869999.962999999523 3956082.909999995958 60375.270723688 2024-03-06T06:29:50.526683+00:00 19994330.291999939829 29000000.024999979883 27870000.029999971390 3955242.074999988079 60375.270735159 2024-03-06T06:29:51.517691+00:00 19994330.286000009626 28999999.930000070482 27869999.921999990940 3953303.920000017155 60375.270746818 2024-03-06T06:29:52.525066+00:00 19994330.292000059038 29000000.002999901772 27870000.040000081062 3956295.020000011194 60375.270758477 2024-03-06T06:29:53.532441+00:00 19994330.294000029564 29000000.029000040144 27870000.019999980927 3948247.928999990225 60375.270769947 2024-03-06T06:29:54.523448+00:00 19994330.290999889374 29000000.006000038236 27870000.054999951273 3956241.093999981880 60375.270781607 2024-03-06T06:29:55.530823+00:00 19994330.289000030607 29000000.050999999046 27869999.985000010580 3957006.852000027895 60375.270793077 2024-03-06T06:29:56.521830+00:00 19994330.289000030607 28999999.952999949455 27869999.960000038147 3952612.155999987852 60375.270804736 2024-03-06T06:29:57.529206+00:00 19994330.291000008583 28999999.999000068754 27869999.993999961764 3952708.974000006914 60375.270816206 2024-03-06T06:29:58.520213+00:00 19994330.286999940872 29000000.009999990463 27870000.032000061125 3953569.966999977827 60375.270827866 2024-03-06T06:29:59.527588+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3956371.078000009060 60375.270839335 2024-03-06T06:30:00.518595+00:00 19994330.291000008583 28999999.954999919981 27869999.925999999046 3951744.012000023853 60375.270850995 2024-03-06T06:30:01.525971+00:00 19994330.290000081062 29000000.006000000983 27870000.070999979973 3955513.926999986172 60375.270862471 2024-03-06T06:30:02.517474+00:00 19994330.288999918848 29000000.003999989480 27869999.988999959081 3956901.011999965180 60375.270874124 2024-03-06T06:30:03.524353+00:00 19994330.292000059038 28999999.999000009149 27869999.996000051498 3953061.049000024796 60375.270885778 2024-03-06T06:30:04.531232+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3953417.928000032902 60375.270897254 2024-03-06T06:30:05.522735+00:00 19994330.289999961853 28999999.956000000238 27870000.000999931246 3955788.037000000011 60375.270908908 2024-03-06T06:30:06.529614+00:00 19994330.292999979109 29000000.025999989361 27870000.037999991328 3957691.981999992859 60375.270920383 2024-03-06T06:30:07.521118+00:00 19994330.287000060081 29000000.006999999285 27869999.981999989599 3954748.979999959003 60375.270932037 2024-03-06T06:30:08.527997+00:00 19994330.289999961853 28999999.974000010639 27870000.022000070661 3955083.008000016212 60375.270943513 2024-03-06T06:30:09.519500+00:00 19994330.291000008583 29000000.041999999434 27870000.008000019938 3952892.064999998081 60375.270955172 2024-03-06T06:30:10.526874+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3962632.907999991905 60375.270966642 2024-03-06T06:30:11.517884+00:00 19994330.289999961853 29000000.034000039101 27870000.003999948502 3958382.097999989986 60375.270978302 2024-03-06T06:30:12.525257+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3951485.976000010967 60375.270989771 2024-03-06T06:30:13.516265+00:00 19994330.289000030607 29000000.005999978632 27869999.980999998748 3956707.960000038147 60375.271001431 2024-03-06T06:30:14.523640+00:00 19994330.289000000805 28999999.971999999136 27870000.002999998629 3953783.055999993812 60375.271013085 2024-03-06T06:30:15.530519+00:00 19994330.291999999434 29000000.009999990463 27870000.013000000268 3953624.921000003815 60375.271024561 2024-03-06T06:30:16.522022+00:00 19994330.291999999434 28999999.989000018686 27869999.993000019342 3961661.035999954212 60375.271036220 2024-03-06T06:30:17.529399+00:00 19994330.290000010282 29000000.011999960989 27870000.007999990135 3953811.022000014782 60375.271047690 2024-03-06T06:30:18.520405+00:00 19994330.290999989957 29000000.025999959558 27869999.978999998420 3956552.930000007153 60375.271059349 2024-03-06T06:30:19.527779+00:00 19994330.288999989629 28999999.950000051409 27870000.027000010014 3954628.061999977101 60375.271070819 2024-03-06T06:30:20.518787+00:00 19994330.290000021458 28999999.981999989599 27869999.954999979585 3952862.979000031948 60375.271082479 2024-03-06T06:30:21.526162+00:00 19994330.287999991328 29000000.049000021070 27870000.062000039965 3953497.988999962807 60375.271093949 2024-03-06T06:30:22.517170+00:00 19994330.288000021130 28999999.993999961764 27869999.981999989599 3957765.922000051010 60375.271105608 2024-03-06T06:30:23.524545+00:00 19994330.292999979109 28999999.990000009537 27869999.960999969393 3953785.142999947071 60375.271117262 2024-03-06T06:30:24.531424+00:00 19994330.289999991655 29000000.001000050455 27870000.064000010490 3953393.985000013839 60375.271128737 2024-03-06T06:30:25.522927+00:00 19994330.291000008583 29000000.003000020981 27869999.967999991030 3954025.989000021946 60375.271140397 2024-03-06T06:30:26.530302+00:00 19994330.290999978781 28999999.975999951363 27869999.970000028610 3952654.960999966133 60375.271151867 2024-03-06T06:30:27.521310+00:00 19994330.289000030607 29000000.044000029564 27870000.016999959946 3953252.008000016212 60375.271163526 2024-03-06T06:30:28.528685+00:00 19994330.289999961853 28999999.949999928474 27869999.977000001818 3955875.069999992847 60375.271174996 2024-03-06T06:30:29.519692+00:00 19994330.291000008583 29000000.050999999046 27870000.024000048637 3957552.938000022899 60375.271186656 2024-03-06T06:30:30.527067+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3954318.047999978065 60375.271198126 2024-03-06T06:30:31.518074+00:00 19994330.291000008583 29000000.007000088692 27870000.008000019938 3950688.981000006199 60375.271209785 2024-03-06T06:30:32.525449+00:00 19994330.287999991328 28999999.962000008672 27869999.952999949455 3956369.916000009049 60375.271221261 2024-03-06T06:30:33.516953+00:00 19994330.293999969959 29000000.014999989420 27869999.999000068754 3956871.976000010967 60375.271232915 2024-03-06T06:30:34.523832+00:00 19994330.290000021458 29000000.005999919027 27870000.002999901772 3954183.147000014782 60375.271244574 2024-03-06T06:30:35.531207+00:00 19994330.290000021458 29000000.035000089556 27870000.081000089645 3956061.903999983799 60375.271256050 2024-03-06T06:30:36.522710+00:00 19994330.287999991328 28999999.970999959856 27869999.929999951273 3956309.105000019073 60375.271267704 2024-03-06T06:30:37.529589+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3956917.946999967098 60375.271279179 2024-03-06T06:30:38.521093+00:00 19994330.288999971002 29000000.008000001311 27869999.979999899864 3952996.939000010025 60375.271290833 2024-03-06T06:30:39.527972+00:00 19994330.290000021458 29000000.039000000805 27870000.046000000089 3957017.018000007141 60375.271302309 2024-03-06T06:30:40.519475+00:00 19994330.292999979109 29000000.002000000328 27870000.046000000089 3954554.913999975193 60375.271313968 2024-03-06T06:30:41.526850+00:00 19994330.292000059038 28999999.973000001162 27869999.963000059128 3952118.091000020970 60375.271325438 2024-03-06T06:30:42.517857+00:00 19994330.288999918848 29000000.000999990851 27869999.998000029474 3959920.101000010967 60375.271337098 2024-03-06T06:30:43.525232+00:00 19994330.290000081062 28999999.992000009865 27869999.926999930292 3954209.851999998093 60375.271348568 2024-03-06T06:30:44.516240+00:00 19994330.286999940872 28999999.984999980778 27870000.032000061125 3953723.014999986161 60375.271360227 2024-03-06T06:30:45.523615+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3953884.083000003826 60375.271371881 2024-03-06T06:30:46.530494+00:00 19994330.289000030607 28999999.992999970913 27870000.014999989420 3953971.060000001919 60375.271383356 2024-03-06T06:30:47.521998+00:00 19994330.292999979109 29000000.009999990463 27870000.016000028700 3955198.916000009049 60375.271395016 2024-03-06T06:30:48.529373+00:00 19994330.291999939829 28999999.989000018686 27870000.001000050455 3957124.945999979973 60375.271406486 2024-03-06T06:30:49.520380+00:00 19994330.290000081062 29000000.030000030994 27869999.995000001043 3955449.032999991905 60375.271418145 2024-03-06T06:30:50.527754+00:00 19994330.287999991328 28999999.980999950320 27869999.954999919981 3955461.000000000000 60375.271429615 2024-03-06T06:30:51.518762+00:00 19994330.289000030607 28999999.999000009149 27870000.026000000536 3959458.028999983799 60375.271441275 2024-03-06T06:30:52.526137+00:00 19994330.289999961853 29000000.023999989033 27870000.017999999225 3961128.967000008095 60375.271452751 2024-03-06T06:30:53.517640+00:00 19994330.289000030607 28999999.997000038624 27869999.992999989539 3957210.983000040054 60375.271464404 2024-03-06T06:30:54.524520+00:00 19994330.290999889374 28999999.983999971300 27870000.000000000000 3956042.074000000954 60375.271475880 2024-03-06T06:30:55.516023+00:00 19994330.294000029564 28999999.985000010580 27870000.011000011116 3950814.910999954212 60375.271487534 2024-03-06T06:30:56.522902+00:00 19994330.291000008583 29000000.024000048637 27869999.986000001431 3956744.076000034809 60375.271499193 2024-03-06T06:30:57.530277+00:00 19994330.287999991328 29000000.006999969482 27870000.013999998569 3954200.908999979030 60375.271510669 2024-03-06T06:30:58.521781+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3957617.046999990940 60375.271522323 2024-03-06T06:30:59.528660+00:00 19994330.291000008583 29000000.016999959946 27869999.981000009924 3953909.021000028122 60375.271533798 2024-03-06T06:31:00.520163+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3958086.037000000011 60375.271545452 2024-03-06T06:31:01.527042+00:00 19994330.291000008583 28999999.973000049591 27869999.963999990374 3960181.958999990951 60375.271556928 2024-03-06T06:31:02.518546+00:00 19994330.292999979109 28999999.995999928564 27870000.018000010401 3959258.077000021935 60375.271568587 2024-03-06T06:31:03.525921+00:00 19994330.289000030607 29000000.002000089735 27870000.018999990076 3953950.939999998081 60375.271580057 2024-03-06T06:31:04.516928+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3953431.004999995232 60375.271591716 2024-03-06T06:31:05.524303+00:00 19994330.289000030607 28999999.987999919802 27869999.971999999136 3954703.983999968041 60375.271603370 2024-03-06T06:31:06.531182+00:00 19994330.289999961853 28999999.982000108808 27870000.009999990463 3952789.024999976158 60375.271614840 2024-03-06T06:31:07.522189+00:00 19994330.291000001132 29000000.046999931335 27870000.056999981403 3953077.948000072967 60375.271626499 2024-03-06T06:31:08.529565+00:00 19994330.293000001460 28999999.985000010580 27869999.971000019461 3958035.996999979019 60375.271637975 2024-03-06T06:31:09.521068+00:00 19994330.287000000477 29000000.006000038236 27870000.022999938577 3957809.042999982834 60375.271649629 2024-03-06T06:31:10.527947+00:00 19994330.289999991655 29000000.007999900728 27870000.000000000000 3955097.978000044823 60375.271661105 2024-03-06T06:31:11.519450+00:00 19994330.293999999762 28999999.992000099272 27869999.975000020117 3953956.000000000000 60375.271672758 2024-03-06T06:31:12.526329+00:00 19994330.292000010610 28999999.983999971300 27869999.960999969393 3955824.020999907982 60375.271684234 2024-03-06T06:31:13.517833+00:00 19994330.285999998450 28999999.996999979019 27870000.054000020027 3955810.967000008095 60375.271695894 2024-03-06T06:31:14.525208+00:00 19994330.291000008583 29000000.021000031382 27870000.004000071436 3952030.963000059128 60375.271707363 2024-03-06T06:31:15.516215+00:00 19994330.287000000477 28999999.967999998480 27869999.964999910444 3957385.029000043869 60375.271719023 2024-03-06T06:31:16.523590+00:00 19994330.288999971002 29000000.010000009090 27870000.033000111580 3956438.949999928009 60375.271730677 2024-03-06T06:31:17.530469+00:00 19994330.290000021458 29000000.023999989033 27869999.994999889284 3953704.067999958992 60375.271742153 2024-03-06T06:31:18.521973+00:00 19994330.293999999762 28999999.983000010252 27869999.982000108808 3958577.027000070084 60375.271753806 2024-03-06T06:31:19.528852+00:00 19994330.289000000805 29000000.006999999285 27870000.012999888510 3954687.986999989022 60375.271765282 2024-03-06T06:31:20.520355+00:00 19994330.291999969631 29000000.014999989420 27869999.989000078291 3958299.019000052940 60375.271776942 2024-03-06T06:31:21.527730+00:00 19994330.290000021458 28999999.997999999672 27870000.014999989420 3952405.891999959946 60375.271788411 2024-03-06T06:31:22.518737+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3953008.090999960899 60375.271800071 2024-03-06T06:31:23.526112+00:00 19994330.294000029564 28999999.990000039339 27869999.990000009537 3950726.006000041962 60375.271811541 2024-03-06T06:31:24.517120+00:00 19994330.284999970347 29000000.013999998569 27870000.049999948591 3957042.060999989975 60375.271823200 2024-03-06T06:31:25.524495+00:00 19994330.294000029564 28999999.954999979585 27869999.955000039190 3957352.860000013839 60375.271834670 2024-03-06T06:31:26.515502+00:00 19994330.289999961853 29000000.027000010014 27870000.006999969482 3960531.090999960899 60375.271846330 2024-03-06T06:31:27.522877+00:00 19994330.291000008583 28999999.995999988168 27869999.996000051498 3955443.960999966133 60375.271857989 2024-03-06T06:31:28.530253+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3957439.024000049103 60375.271869459 2024-03-06T06:31:29.521259+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3961846.947999954224 60375.271881113 2024-03-06T06:31:30.528139+00:00 19994330.291999999434 29000000.004000011832 27869999.982000000775 3962047.994000076782 60375.271892589 2024-03-06T06:31:31.519642+00:00 19994330.286000009626 28999999.989000018686 27869999.982999999076 3956752.120000004768 60375.271904248 2024-03-06T06:31:32.527017+00:00 19994330.291000008583 29000000.031000021845 27870000.069000009447 3958665.950999975204 60375.271915718 2024-03-06T06:31:33.518025+00:00 19994330.290000021458 29000000.024999979883 27870000.000999998301 3959712.016000031959 60375.271927377 2024-03-06T06:31:34.525400+00:00 19994330.291000008583 28999999.967999938875 27869999.969999980181 3955355.967000008095 60375.271938847 2024-03-06T06:31:35.516407+00:00 19994330.291999939829 29000000.014000058174 27869999.985000010580 3956487.996999979019 60375.271950507 2024-03-06T06:31:36.523782+00:00 19994330.291000008583 28999999.977999929339 27870000.013000011444 3957096.120999931823 60375.271962160 2024-03-06T06:31:37.530661+00:00 19994330.287999991328 29000000.016000028700 27869999.980999980122 3955102.871999979019 60375.271973636 2024-03-06T06:31:38.522164+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3956245.016000031959 60375.271985290 2024-03-06T06:31:39.529044+00:00 19994330.292999979109 28999999.991000059992 27870000.029000040144 3955644.955999969970 60375.271996765 2024-03-06T06:31:40.520547+00:00 19994330.291000008583 29000000.026999950409 27869999.991999980062 3958585.025000094902 60375.272008425 2024-03-06T06:31:41.527922+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3953548.033999919891 60375.272019895 2024-03-06T06:31:42.518929+00:00 19994330.294000029564 29000000.009999990463 27869999.978999968618 3957903.904000043869 60375.272031554 2024-03-06T06:31:43.526303+00:00 19994330.291000008583 28999999.996999979019 27870000.069000009447 3956817.105999947060 60375.272043024 2024-03-06T06:31:44.517311+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3957003.888000010978 60375.272054684 2024-03-06T06:31:45.524687+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3960457.049000024796 60375.272066154 2024-03-06T06:31:46.515694+00:00 19994330.288999918848 28999999.977000001818 27869999.998000029474 3960031.916000009049 60375.272077813 2024-03-06T06:31:47.523069+00:00 19994330.289000030607 29000000.006999969482 27869999.977999988943 3962652.223999977112 60375.272089467 2024-03-06T06:31:48.529948+00:00 19994330.289999961853 29000000.011999960989 27869999.987999979407 3957154.917000054847 60375.272100943 2024-03-06T06:31:49.521452+00:00 19994330.293000098318 28999999.978000041097 27870000.039000030607 3957239.982999920845 60375.272112596 2024-03-06T06:31:50.528331+00:00 19994330.291000008583 29000000.019000049680 27869999.988000039011 3955988.009000062943 60375.272124072 2024-03-06T06:31:51.519834+00:00 19994330.290999889374 29000000.008999940008 27870000.022999998182 3955766.027999997139 60375.272135732 2024-03-06T06:31:52.527209+00:00 19994330.288000110537 28999999.989000000060 27869999.959999918938 3955942.914000033867 60375.272147201 2024-03-06T06:31:53.518216+00:00 19994330.291999939829 28999999.999999988824 27870000.014000058174 3955412.957000017166 60375.272158861 2024-03-06T06:31:54.525591+00:00 19994330.287999991328 28999999.953000009060 27869999.965999960899 3954264.094999908935 60375.272170331 2024-03-06T06:31:55.516599+00:00 19994330.286000009626 29000000.015000000596 27869999.991999980062 3948588.995000004768 60375.272181991 2024-03-06T06:31:56.523974+00:00 19994330.294999960810 29000000.020000010729 27870000.040000081062 3956575.973999977112 60375.272193460 2024-03-06T06:31:57.514981+00:00 19994330.290000081062 29000000.000000000000 27870000.001999970526 3950841.960000038147 60375.272205120 2024-03-06T06:31:58.522356+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3952339.014999986161 60375.272216774 2024-03-06T06:31:59.529236+00:00 19994330.291999939829 29000000.017999980599 27869999.986000061035 3954528.086000084877 60375.272228249 2024-03-06T06:32:00.520739+00:00 19994330.287000060081 28999999.961000028998 27870000.006999969482 3953330.906999946106 60375.272239903 2024-03-06T06:32:01.527618+00:00 19994330.289999999106 29000000.041000008583 27869999.978999968618 3956614.064000010025 60375.272251379 2024-03-06T06:32:02.519121+00:00 19994330.289999999106 29000000.021999958903 27870000.041000008583 3950798.949999928009 60375.272263038 2024-03-06T06:32:03.526497+00:00 19994330.291999999434 28999999.982000049204 27870000.046000000089 3955517.018000007141 60375.272274508 2024-03-06T06:32:04.517503+00:00 19994330.287000000477 28999999.985999941826 27869999.935999989510 3951160.068000078201 60375.272286167 2024-03-06T06:32:05.524881+00:00 19994330.289000000805 28999999.984000030905 27869999.957000020891 3952766.822000027169 60375.272297638 2024-03-06T06:32:06.515886+00:00 19994330.293999999762 28999999.994000021368 27870000.006999969482 3950794.071999907028 60375.272309297 2024-03-06T06:32:07.523261+00:00 19994330.290999989957 29000000.030999958515 27870000.014000058174 3955093.058000088204 60375.272320767 2024-03-06T06:32:08.514268+00:00 19994330.289999991655 29000000.004000011832 27870000.008000001311 3954577.985999941826 60375.272332426 2024-03-06T06:32:09.521643+00:00 19994330.288000021130 28999999.981000009924 27869999.953000001609 3953556.047999978065 60375.272344086 2024-03-06T06:32:10.529019+00:00 19994330.289999991655 29000000.021999958903 27870000.083000000566 3954546.976000071038 60375.272355556 2024-03-06T06:32:11.520026+00:00 19994330.291000008583 28999999.988000039011 27869999.993999991566 3949317.972000002861 60375.272367215 2024-03-06T06:32:12.527401+00:00 19994330.289999991655 29000000.014999989420 27870000.015000019222 3951130.074000000954 60375.272378685 2024-03-06T06:32:13.518408+00:00 19994330.291999999434 28999999.968999978155 27869999.927999999374 3961233.891999959946 60375.272390345 2024-03-06T06:32:14.525783+00:00 19994330.292000029236 29000000.022000070661 27870000.056999981403 3956466.108999968041 60375.272401815 2024-03-06T06:32:15.516791+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3954585.866000055801 60375.272413474 2024-03-06T06:32:16.524166+00:00 19994330.290000021458 28999999.957000020891 27869999.985000010580 3958537.113999962807 60375.272424944 2024-03-06T06:32:17.515173+00:00 19994330.288999971002 29000000.015999909490 27870000.021999981254 3960809.902999997139 60375.272436603 2024-03-06T06:32:18.522548+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3960113.049000024796 60375.272448258 2024-03-06T06:32:19.529427+00:00 19994330.291000008583 29000000.002000089735 27869999.973999980837 3953832.917999982834 60375.272459733 2024-03-06T06:32:20.520930+00:00 19994330.291999999434 29000000.008999940008 27869999.998000029474 3956558.995000004768 60375.272471393 2024-03-06T06:32:21.528306+00:00 19994330.289999961853 28999999.980000019073 27870000.028999980539 3955811.044000030030 60375.272482863 2024-03-06T06:32:22.519313+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3954520.029999970924 60375.272494522 2024-03-06T06:32:23.526688+00:00 19994330.287999991328 28999999.998000029474 27869999.958000000566 3951337.008000016212 60375.272505992 2024-03-06T06:32:24.517695+00:00 19994330.291000008583 28999999.965999960899 27869999.997000038624 3957443.937999964226 60375.272517651 2024-03-06T06:32:25.525071+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3957193.129999995232 60375.272529127 2024-03-06T06:32:26.516574+00:00 19994330.287999991328 29000000.025000099093 27869999.984000030905 3957197.948000072967 60375.272540781 2024-03-06T06:32:27.523452+00:00 19994330.291999999434 28999999.977999929339 27869999.994000021368 3956015.035999894142 60375.272552256 2024-03-06T06:32:28.514955+00:00 19994330.291000008583 28999999.993000030518 27870000.013999938965 3955135.949000000954 60375.272563916 2024-03-06T06:32:29.522331+00:00 19994330.291999939829 29000000.000999998301 27869999.991000059992 3958487.966000080109 60375.272575569 2024-03-06T06:32:30.529210+00:00 19994330.289000030607 28999999.978999998420 27870000.009999990463 3957016.034999967087 60375.272587045 2024-03-06T06:32:31.520714+00:00 19994330.287999991328 28999999.995999988168 27869999.960999969393 3957026.932999968994 60375.272598705 2024-03-06T06:32:32.528089+00:00 19994330.291000008583 29000000.021000009030 27870000.021000031382 3955850.018000007141 60375.272610174 2024-03-06T06:32:33.519096+00:00 19994330.287999991328 28999999.998999979347 27869999.967000011355 3961845.037999988068 60375.272621828 2024-03-06T06:32:34.525975+00:00 19994330.294000029564 29000000.000000000000 27870000.050999999046 3958574.062000035774 60375.272633304 2024-03-06T06:32:35.517480+00:00 19994330.284999970347 28999999.996000021696 27869999.996000051498 3956311.988999962807 60375.272644964 2024-03-06T06:32:36.524854+00:00 19994330.294000029564 29000000.019999980927 27870000.025999899954 3955848.948000072967 60375.272656434 2024-03-06T06:32:37.515861+00:00 19994330.292000059038 29000000.002000000328 27869999.970000028610 3957448.088999987114 60375.272668093 2024-03-06T06:32:38.523235+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3960991.899999976158 60375.272679563 2024-03-06T06:32:39.514244+00:00 19994330.286999940872 28999999.999000009149 27870000.019999980927 3958605.105000019073 60375.272691222 2024-03-06T06:32:40.521618+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3959944.860000013839 60375.272702876 2024-03-06T06:32:41.528498+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3952821.055999993812 60375.272714352 2024-03-06T06:32:42.520001+00:00 19994330.291000008583 29000000.041000008583 27869999.991000059992 3956208.986999989022 60375.272726005 2024-03-06T06:32:43.526880+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3957539.021000028122 60375.272737481 2024-03-06T06:32:44.518383+00:00 19994330.292999979109 28999999.986999988556 27869999.996999979019 3954524.003999948967 60375.272749141 2024-03-06T06:32:45.525759+00:00 19994330.291000008583 29000000.018999990076 27869999.998000029474 3956562.957000017166 60375.272760611 2024-03-06T06:32:46.516766+00:00 19994330.291000008583 28999999.963999990374 27869999.980000019073 3952220.042999982834 60375.272772270 2024-03-06T06:32:47.524141+00:00 19994330.284999970347 29000000.041000008583 27870000.002999991179 3957865.973999977112 60375.272783740 2024-03-06T06:32:48.515148+00:00 19994330.292000059038 29000000.001999970526 27870000.008999999613 3959741.021000028122 60375.272795400 2024-03-06T06:32:49.522523+00:00 19994330.292999979109 29000000.001000050455 27870000.030000001192 3956085.065999985207 60375.272807053 2024-03-06T06:32:50.529403+00:00 19994330.286999940872 28999999.986999988556 27869999.969000000507 3956475.960000038147 60375.272818523 2024-03-06T06:32:51.520409+00:00 19994330.292000059038 28999999.983000040054 27869999.984000001103 3956791.978999971878 60375.272830183 2024-03-06T06:32:52.527785+00:00 19994330.291999939829 29000000.002999901772 27870000.037000000477 3955218.950000048149 60375.272841658 2024-03-06T06:32:53.519287+00:00 19994330.289000030607 29000000.024000048637 27869999.987000018358 3956930.083999990951 60375.272853312 2024-03-06T06:32:54.526167+00:00 19994330.291000008583 29000000.024000048637 27870000.060999989510 3952720.095999956131 60375.272864788 2024-03-06T06:32:55.517671+00:00 19994330.289999999106 28999999.975999951363 27869999.918999999762 3951542.912000060081 60375.272876447 2024-03-06T06:32:56.525046+00:00 19994330.287999998778 28999999.991999980062 27869999.987999979407 3956208.981999992859 60375.272887917 2024-03-06T06:32:57.516053+00:00 19994330.287999998778 28999999.968000050634 27869999.994000021368 3956747.973999977112 60375.272899576 2024-03-06T06:32:58.523428+00:00 19994330.291999999434 29000000.023999929428 27870000.037999991328 3955477.981999992859 60375.272911047 2024-03-06T06:32:59.514435+00:00 19994330.293000001460 29000000.004999998957 27869999.997000038624 3958258.993999958038 60375.272922706 2024-03-06T06:33:00.521810+00:00 19994330.288999989629 29000000.009000059217 27869999.971999999136 3959428.955000042915 60375.272934360 2024-03-06T06:33:01.528689+00:00 19994330.291000008583 28999999.983000040054 27870000.059999998659 3954541.090999960899 60375.272945836 2024-03-06T06:33:02.520193+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3959563.942000031006 60375.272957495 2024-03-06T06:33:03.527568+00:00 19994330.293999999762 28999999.985999941826 27870000.005999978632 3959866.008000016212 60375.272968965 2024-03-06T06:33:04.518575+00:00 19994330.284000009298 29000000.011000040919 27869999.995000001043 3957528.013999938965 60375.272980624 2024-03-06T06:33:05.525951+00:00 19994330.293000008911 28999999.971999999136 27869999.991999980062 3955262.956000090111 60375.272992095 2024-03-06T06:33:06.516958+00:00 19994330.290999978781 28999999.982999999076 27869999.996999979019 3957092.084999918938 60375.273003754 2024-03-06T06:33:07.524333+00:00 19994330.289000000805 29000000.019999999553 27870000.009000059217 3950725.986000061035 60375.273015224 2024-03-06T06:33:08.515340+00:00 19994330.292999979109 29000000.006000000983 27869999.978999968618 3956738.972000002861 60375.273026883 2024-03-06T06:33:09.522715+00:00 19994330.288000050932 29000000.004000011832 27870000.022999998182 3959638.016999959946 60375.273038359 2024-03-06T06:33:10.514218+00:00 19994330.288999971002 28999999.984999980778 27869999.988999959081 3962530.970000029076 60375.273050013 2024-03-06T06:33:11.521098+00:00 19994330.287999991328 29000000.018999990076 27870000.022000070661 3959890.003999948967 60375.273061672 2024-03-06T06:33:12.528473+00:00 19994330.294000029564 28999999.983000010252 27869999.965999960899 3955429.991999983788 60375.273073148 2024-03-06T06:33:13.519976+00:00 19994330.287999991328 29000000.015999998897 27869999.988000039011 3958680.113000034820 60375.273084802 2024-03-06T06:33:14.526855+00:00 19994330.291000008583 28999999.991000000387 27870000.018999930471 3955262.881999969017 60375.273096272 2024-03-06T06:33:15.517862+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3955858.015000104904 60375.273107931 2024-03-06T06:33:16.525236+00:00 19994330.291999999434 28999999.996999979019 27870000.018000010401 3956359.011999965180 60375.273119407 2024-03-06T06:33:17.516741+00:00 19994330.290000021458 28999999.981999989599 27869999.950999978930 3952034.917999982834 60375.273131060 2024-03-06T06:33:18.523620+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3956208.123000026215 60375.273142531 2024-03-06T06:33:19.514627+00:00 19994330.289999961853 29000000.031000021845 27870000.070000048727 3957547.913999915123 60375.273154190 2024-03-06T06:33:20.522002+00:00 19994330.290000021458 29000000.012000020593 27870000.018000010401 3955579.026000022888 60375.273165666 2024-03-06T06:33:21.513506+00:00 19994330.289000030607 28999999.978999968618 27869999.940999981016 3958523.047000051010 60375.273177319 2024-03-06T06:33:22.520385+00:00 19994330.291999939829 29000000.037999991328 27870000.042999979109 3954752.029999999795 60375.273188978 2024-03-06T06:33:23.527760+00:00 19994330.291000008583 28999999.982999980450 27870000.003999948502 3957109.993000001181 60375.273200449 2024-03-06T06:33:24.518767+00:00 19994330.292000059038 29000000.026000019163 27870000.028000000864 3951014.990999999922 60375.273212108 2024-03-06T06:33:25.526142+00:00 19994330.288999918848 29000000.001999970526 27869999.969999998808 3951006.930999999866 60375.273223584 2024-03-06T06:33:26.517645+00:00 19994330.288000110537 28999999.977000001818 27869999.947999998927 3955873.044999998063 60375.273235238 2024-03-06T06:33:27.524525+00:00 19994330.288999918848 28999999.963000059128 27870000.000999998301 3959112.845000002999 60375.273246713 2024-03-06T06:33:28.516028+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3954379.135999999940 60375.273258367 2024-03-06T06:33:29.522907+00:00 19994330.294000029564 29000000.004999998957 27870000.032000008970 3953242.978999997955 60375.273269843 2024-03-06T06:33:30.514411+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3957726.055000002962 60375.273281502 2024-03-06T06:33:31.521786+00:00 19994330.289000030607 29000000.006999969482 27869999.965999990702 3958848.899999998976 60375.273293156 2024-03-06T06:33:32.528665+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3960363.096000000834 60375.273304631 2024-03-06T06:33:33.520167+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3957463.989000000060 60375.273316285 2024-03-06T06:33:34.527047+00:00 19994330.292999979109 29000000.030000090599 27870000.035000029951 3953592.919000000227 60375.273327761 2024-03-06T06:33:35.518551+00:00 19994330.286000009626 28999999.994999889284 27869999.953999999911 3958898.056999995839 60375.273339415 2024-03-06T06:33:36.525430+00:00 19994330.292000059038 28999999.974000100046 27870000.035999950022 3951734.055000000168 60375.273350890 2024-03-06T06:33:37.516933+00:00 19994330.292999979109 29000000.028000000864 27870000.012000020593 3953936.888999999035 60375.273362550 2024-03-06T06:33:38.524308+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3959004.125000000000 60375.273374020 2024-03-06T06:33:39.515315+00:00 19994330.290000081062 28999999.970000028610 27869999.956999961287 3952296.983999996912 60375.273385679 2024-03-06T06:33:40.522690+00:00 19994330.293999910355 29000000.002999901772 27869999.995999988168 3954750.979000002146 60375.273397150 2024-03-06T06:33:41.513698+00:00 19994330.289000030607 29000000.049000021070 27870000.061000049114 3953683.968999996781 60375.273408809 2024-03-06T06:33:42.521073+00:00 19994330.286000009626 28999999.922000050545 27869999.943999949843 3958781.016000003088 60375.273420462 2024-03-06T06:33:43.527951+00:00 19994330.291000008583 29000000.037999998778 27869999.956000030041 3950948.960000007879 60375.273431938 2024-03-06T06:33:44.519455+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3952931.042999998201 60375.273443597 2024-03-06T06:33:45.526830+00:00 19994330.291000008583 29000000.021000001580 27870000.056999921799 3955716.988999993075 60375.273455068 2024-03-06T06:33:46.517837+00:00 19994330.291000008583 28999999.982999999076 27869999.925999999046 3952440.961000009906 60375.273466727 2024-03-06T06:33:47.525213+00:00 19994330.292999979109 29000000.015000019222 27870000.030000090599 3957760.023999989033 60375.273478197 2024-03-06T06:33:48.516220+00:00 19994330.287999998778 28999999.981999989599 27870000.003999948502 3956035.906000003219 60375.273489856 2024-03-06T06:33:49.523595+00:00 19994330.287999998778 29000000.015999998897 27869999.998000029474 3953583.092000008095 60375.273501332 2024-03-06T06:33:50.515098+00:00 19994330.291000001132 28999999.997999999672 27869999.998999949545 3951862.047999992967 60375.273512986 2024-03-06T06:33:51.521977+00:00 19994330.287999998778 29000000.004999998957 27869999.968999978155 3959670.056999995839 60375.273524461 2024-03-06T06:33:52.513481+00:00 19994330.291999999434 28999999.984000030905 27870000.032000061125 3961427.915000007022 60375.273536115 2024-03-06T06:33:53.520360+00:00 19994330.290000010282 29000000.015999969095 27870000.008999940008 3953735.062000005972 60375.273547775 2024-03-06T06:33:54.527735+00:00 19994330.295999988914 28999999.981000009924 27869999.970000028610 3954353.912999988068 60375.273559245 2024-03-06T06:33:55.518742+00:00 19994330.285000029951 29000000.013000011444 27870000.042000059038 3954621.988999993075 60375.273570904 2024-03-06T06:33:56.526117+00:00 19994330.288999971002 28999999.986999988556 27869999.963999990374 3958436.091000020970 60375.273582374 2024-03-06T06:33:57.517125+00:00 19994330.289000000805 29000000.022999998182 27870000.013999938965 3951380.864999980200 60375.273594033 2024-03-06T06:33:58.524500+00:00 19994330.291000008583 29000000.034999970347 27870000.001000050455 3956550.149000018835 60375.273605504 2024-03-06T06:33:59.515507+00:00 19994330.291999999434 28999999.937000039965 27869999.965999960899 3952764.863999993075 60375.273617163 2024-03-06T06:34:00.522882+00:00 19994330.291999999434 29000000.037000000477 27870000.042999979109 3953012.066000015009 60375.273628639 2024-03-06T06:34:01.514385+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3952705.010999978054 60375.273640298 2024-03-06T06:34:02.521761+00:00 19994330.291999999434 29000000.024999979883 27869999.981000069529 3953143.996000022162 60375.273651768 2024-03-06T06:34:03.512768+00:00 19994330.291000008583 29000000.006000038236 27870000.018999930471 3954991.979999988806 60375.273663428 2024-03-06T06:34:04.520144+00:00 19994330.287000000477 28999999.968000050634 27870000.010999999940 3954525.028999983799 60375.273675081 2024-03-06T06:34:05.527022+00:00 19994330.291000008583 29000000.030999898911 27869999.980000000447 3955905.933000028133 60375.273686557 2024-03-06T06:34:06.518525+00:00 19994330.287999991328 28999999.973000049591 27870000.003999989480 3956696.025999993086 60375.273698211 2024-03-06T06:34:07.525405+00:00 19994330.293000038713 29000000.006999969482 27870000.039000000805 3956023.027999997139 60375.273709686 2024-03-06T06:34:08.516908+00:00 19994330.289999961853 29000000.036000009626 27870000.025000009686 3956193.079999982845 60375.273721346 2024-03-06T06:34:09.524282+00:00 19994330.293000038713 28999999.970000028610 27869999.953000009060 3958251.945000023115 60375.273732816 2024-03-06T06:34:10.515290+00:00 19994330.288999971002 29000000.024999979883 27870000.045999970287 3954037.063999981154 60375.273744475 2024-03-06T06:34:11.522665+00:00 19994330.287000000477 28999999.991000059992 27869999.952000018209 3950542.805000007153 60375.273755945 2024-03-06T06:34:12.513672+00:00 19994330.292999979109 29000000.024999979883 27870000.064000010490 3955541.147000014782 60375.273767604 2024-03-06T06:34:13.521048+00:00 19994330.289000030607 28999999.949000000954 27869999.912999991328 3955521.897999972105 60375.273779258 2024-03-06T06:34:14.527927+00:00 19994330.290000021458 29000000.008000019938 27869999.999000009149 3953307.055000007153 60375.273790734 2024-03-06T06:34:15.519430+00:00 19994330.289999961853 29000000.021999958903 27870000.046000000089 3957244.034000008833 60375.273802388 2024-03-06T06:34:16.526309+00:00 19994330.291000008583 28999999.980000019073 27869999.940000001341 3961299.984999984968 60375.273813864 2024-03-06T06:34:17.517813+00:00 19994330.291000008583 28999999.990999940783 27870000.028000000864 3955904.990000010002 60375.273825523 2024-03-06T06:34:18.525188+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3956656.988000005018 60375.273836993 2024-03-06T06:34:19.516195+00:00 19994330.289000030607 29000000.022000070661 27870000.021999958903 3956550.044999986887 60375.273848652 2024-03-06T06:34:20.523570+00:00 19994330.289999961853 28999999.984000001103 27870000.008999999613 3956973.988000005018 60375.273860123 2024-03-06T06:34:21.514577+00:00 19994330.291000008583 29000000.002000000328 27870000.046000000089 3956113.918000013102 60375.273871782 2024-03-06T06:34:22.521952+00:00 19994330.289999961853 29000000.022999998182 27869999.977000061423 3957037.078999996185 60375.273883252 2024-03-06T06:34:23.512960+00:00 19994330.287000060081 28999999.953999999911 27870000.000000000000 3955569.970999985933 60375.273894911 2024-03-06T06:34:24.520334+00:00 19994330.294999960810 29000000.020000010729 27869999.965999960899 3953352.019000024069 60375.273906565 2024-03-06T06:34:25.527214+00:00 19994330.290000081062 28999999.989999979734 27870000.003000020981 3950614.926999986172 60375.273918041 2024-03-06T06:34:26.518717+00:00 19994330.289999961853 28999999.995000001043 27869999.995999928564 3955942.030000001192 60375.273929700 2024-03-06T06:34:27.526092+00:00 19994330.291999939829 29000000.017000019550 27870000.011000040919 3957194.965000004042 60375.273941170 2024-03-06T06:34:28.517100+00:00 19994330.286000009626 28999999.981999959797 27869999.980000019073 3953038.062000005972 60375.273952830 2024-03-06T06:34:29.524475+00:00 19994330.290000081062 29000000.026000019163 27870000.059999939054 3948840.020999997854 60375.273964305 2024-03-06T06:34:30.515977+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3956783.936999977101 60375.273975959 2024-03-06T06:34:31.522857+00:00 19994330.292999979109 28999999.975000020117 27869999.965999960899 3957495.994000018109 60375.273987435 2024-03-06T06:34:32.514361+00:00 19994330.292999979109 29000000.043999969959 27870000.067000031471 3956581.957000017166 60375.273999088 2024-03-06T06:34:33.521240+00:00 19994330.287999991328 28999999.919000029564 27869999.927000049502 3958912.018000007141 60375.274010564 2024-03-06T06:34:34.512743+00:00 19994330.291000008583 29000000.038999971002 27869999.998000029474 3956041.020999968052 60375.274022218 2024-03-06T06:34:35.519622+00:00 19994330.289000030607 29000000.023999989033 27870000.019999980927 3957381.022000014782 60375.274033877 2024-03-06T06:34:36.526997+00:00 19994330.291999939829 28999999.999000009149 27870000.003999948502 3953683.057999968994 60375.274045347 2024-03-06T06:34:37.518005+00:00 19994330.287000060081 28999999.991000000387 27869999.983000040054 3951571.024000049103 60375.274057006 2024-03-06T06:34:38.525380+00:00 19994330.292999979109 28999999.991000059992 27870000.006999969482 3960217.956999958027 60375.274068477 2024-03-06T06:34:39.516387+00:00 19994330.289999961853 29000000.021999958903 27870000.001000050455 3954592.935999989975 60375.274080136 2024-03-06T06:34:40.523762+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3957950.081000030041 60375.274091606 2024-03-06T06:34:41.514769+00:00 19994330.293000098318 29000000.009000059217 27869999.995000001043 3959712.041000009049 60375.274103266 2024-03-06T06:34:42.522144+00:00 19994330.289999999106 28999999.969999909401 27869999.993000000715 3957740.869000018109 60375.274114735 2024-03-06T06:34:43.513152+00:00 19994330.289000000805 28999999.996000051498 27869999.991000000387 3955870.041999996174 60375.274126395 2024-03-06T06:34:44.520527+00:00 19994330.287000000477 29000000.022999998182 27870000.015999998897 3959403.006999969017 60375.274138049 2024-03-06T06:34:45.527406+00:00 19994330.294000010937 29000000.016000028700 27870000.009999990463 3955203.050000011921 60375.274149525 2024-03-06T06:34:46.518909+00:00 19994330.288999989629 28999999.950999978930 27869999.982999999076 3956924.999000012875 60375.274161178 2024-03-06T06:34:47.525788+00:00 19994330.292000010610 29000000.031999949366 27870000.070000018924 3950822.023999989033 60375.274172654 2024-03-06T06:34:48.517292+00:00 19994330.290000010282 28999999.971000079066 27869999.916999999434 3957002.967000008095 60375.274184313 2024-03-06T06:34:49.524667+00:00 19994330.291999999434 29000000.043999910355 27870000.083999991417 3954362.912000000011 60375.274195783 2024-03-06T06:34:50.515674+00:00 19994330.291999999434 28999999.998000029474 27869999.979999989271 3957104.083000003826 60375.274207443 2024-03-06T06:34:51.523049+00:00 19994330.284000009298 28999999.988999959081 27869999.964000020176 3960536.997999966145 60375.274218918 2024-03-06T06:34:52.514552+00:00 19994330.292999979109 28999999.983000040054 27870000.022000011057 3951650.040000020992 60375.274230572 2024-03-06T06:34:53.521432+00:00 19994330.289000000805 29000000.008000019938 27869999.981000009924 3958312.916999996174 60375.274242048 2024-03-06T06:34:54.512935+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3953904.012000023853 60375.274253707 2024-03-06T06:34:55.520310+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3951059.035999954212 60375.274265361 2024-03-06T06:34:56.527189+00:00 19994330.292000059038 28999999.970999959856 27870000.011000040919 3957462.955000042915 60375.274276837 2024-03-06T06:34:57.518693+00:00 19994330.289999961853 29000000.019999999553 27869999.991999980062 3958616.037999988068 60375.274288490 2024-03-06T06:34:58.525571+00:00 19994330.291000008583 29000000.010000001639 27870000.019999980927 3961643.963999987114 60375.274299966 2024-03-06T06:34:59.517075+00:00 19994330.287000000477 28999999.989000011235 27869999.967999991030 3954309.017000020016 60375.274311620 2024-03-06T06:35:00.523954+00:00 19994330.291999999434 28999999.987999990582 27870000.009999990463 3955140.055999993812 60375.274323096 2024-03-06T06:35:01.515457+00:00 19994330.289000030607 28999999.998000010848 27870000.018999990076 3956486.902999997139 60375.274334755 2024-03-06T06:35:02.522832+00:00 19994330.290999948978 29000000.032999988645 27869999.962000008672 3955314.093999981880 60375.274346225 2024-03-06T06:35:03.513840+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3954706.914000033867 60375.274357884 2024-03-06T06:35:04.521215+00:00 19994330.290000021458 28999999.997000008821 27870000.026000019163 3954300.049999951851 60375.274369354 2024-03-06T06:35:05.512222+00:00 19994330.291000008583 28999999.939000010490 27870000.014000058174 3959318.010000050068 60375.274381014 2024-03-06T06:35:06.519597+00:00 19994330.287000000477 29000000.027000010014 27869999.939999941736 3958771.969999969006 60375.274392668 2024-03-06T06:35:07.526476+00:00 19994330.291000008583 29000000.037999991328 27870000.085000038147 3954886.009999989998 60375.274404143 2024-03-06T06:35:08.517980+00:00 19994330.288999971002 29000000.002999961376 27869999.970000028610 3956712.013000010978 60375.274415797 2024-03-06T06:35:09.524859+00:00 19994330.289999961853 28999999.971999999136 27869999.957999940962 3959051.936999977101 60375.274427273 2024-03-06T06:35:10.516362+00:00 19994330.294000029564 29000000.013999998569 27869999.991999980062 3958429.032000004780 60375.274438926 2024-03-06T06:35:11.523241+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3951780.025000036228 60375.274450402 2024-03-06T06:35:12.514744+00:00 19994330.292000059038 29000000.008999999613 27869999.971999999136 3955732.997999966145 60375.274462056 2024-03-06T06:35:13.521623+00:00 19994330.291000008583 28999999.994000021368 27870000.047000050545 3959955.962999999989 60375.274473532 2024-03-06T06:35:14.513127+00:00 19994330.286999940872 29000000.003000020981 27869999.962999939919 3960965.986999989022 60375.274485185 2024-03-06T06:35:15.520006+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3957037.021000028122 60375.274496661 2024-03-06T06:35:16.511509+00:00 19994330.291999939829 28999999.995000001043 27870000.035000089556 3952851.092000008095 60375.274508320 2024-03-06T06:35:17.518884+00:00 19994330.287999991328 29000000.033999919891 27870000.005999919027 3954551.927999972831 60375.274519974 2024-03-06T06:35:18.525763+00:00 19994330.292000059038 28999999.940999981016 27869999.994000080973 3958210.984000027180 60375.274531450 2024-03-06T06:35:19.517268+00:00 19994330.292000059038 29000000.024000048637 27870000.022999998182 3958509.010999978054 60375.274543104 2024-03-06T06:35:20.524146+00:00 19994330.290999889374 28999999.981999989599 27869999.930999990553 3962230.995999991894 60375.274554580 2024-03-06T06:35:21.515649+00:00 19994330.288000110537 29000000.028000000864 27870000.070999998599 3959110.936000049114 60375.274566233 2024-03-06T06:35:22.522528+00:00 19994330.287999991328 29000000.019999980927 27869999.949999999255 3957443.039999961853 60375.274577709 2024-03-06T06:35:23.514031+00:00 19994330.292999979109 28999999.986999988556 27870000.013000000268 3962333.046999990940 60375.274589368 2024-03-06T06:35:24.521407+00:00 19994330.289000030607 29000000.009000059217 27869999.986000001431 3955568.041999996174 60375.274600838 2024-03-06T06:35:25.512414+00:00 19994330.287999991328 28999999.978999968618 27870000.008000001311 3958708.974000037182 60375.274612498 2024-03-06T06:35:26.519789+00:00 19994330.294999960810 29000000.000000000000 27870000.014999989420 3957318.960999966133 60375.274624151 2024-03-06T06:35:27.526668+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3960018.082000017166 60375.274635627 2024-03-06T06:35:28.518171+00:00 19994330.291000008583 28999999.985000010580 27870000.011999990791 3959492.905000030994 60375.274647281 2024-03-06T06:35:29.525051+00:00 19994330.289999961853 28999999.993000030518 27869999.972999989986 3961656.984999955166 60375.274658756 2024-03-06T06:35:30.516554+00:00 19994330.287999991328 28999999.990999940783 27870000.004000011832 3956938.990999997128 60375.274670410 2024-03-06T06:35:31.523433+00:00 19994330.291000008583 29000000.050999999046 27870000.053000029176 3956318.062000035774 60375.274681886 2024-03-06T06:35:32.514936+00:00 19994330.288000110537 28999999.975000020117 27869999.943999949843 3949812.976000010967 60375.274693545 2024-03-06T06:35:33.522311+00:00 19994330.295999880880 28999999.991999980062 27869999.970000028610 3958055.961999952793 60375.274705015 2024-03-06T06:35:34.513318+00:00 19994330.291000008583 29000000.035999998450 27870000.087000008672 3955897.027999997139 60375.274716675 2024-03-06T06:35:35.520693+00:00 19994330.288000110537 28999999.996000010520 27869999.964999970049 3957627.979000031948 60375.274728145 2024-03-06T06:35:36.511701+00:00 19994330.291000001132 28999999.947999998927 27869999.983000040054 3961670.077000021935 60375.274739804 2024-03-06T06:35:37.519076+00:00 19994330.287999998778 29000000.021000001580 27869999.971999939531 3958565.036000012886 60375.274751463 2024-03-06T06:35:38.526451+00:00 19994330.289999999106 28999999.995000001043 27870000.034000039101 3959219.847000002861 60375.274762934 2024-03-06T06:35:39.517459+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3954295.076999903191 60375.274774593 2024-03-06T06:35:40.524834+00:00 19994330.291999999434 28999999.993000000715 27869999.993000030518 3956727.985000013839 60375.274786063 2024-03-06T06:35:41.515841+00:00 19994330.290999989957 29000000.045000020415 27869999.967000011355 3955649.960000038147 60375.274797723 2024-03-06T06:35:42.523216+00:00 19994330.289999991655 28999999.953000009060 27870000.043999910355 3951775.021999955177 60375.274809198 2024-03-06T06:35:43.514719+00:00 19994330.292000029236 29000000.018999990076 27869999.992000099272 3955168.088000059128 60375.274820852 2024-03-06T06:35:44.521599+00:00 19994330.288999971002 29000000.008000019938 27870000.000999931246 3954395.978999971878 60375.274832328 2024-03-06T06:35:45.513102+00:00 19994330.288000021130 28999999.964999970049 27869999.967000011355 3958167.960000038147 60375.274843981 2024-03-06T06:35:46.519981+00:00 19994330.291000008583 29000000.056999981403 27870000.046000000089 3958566.059000014793 60375.274855457 2024-03-06T06:35:47.511484+00:00 19994330.288999971002 28999999.961000028998 27869999.917000059038 3955250.020999907982 60375.274867111 2024-03-06T06:35:48.518363+00:00 19994330.292000029236 28999999.988999959081 27870000.062999960035 3962736.896000028122 60375.274878770 2024-03-06T06:35:49.525739+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3949855.068000078201 60375.274890246 2024-03-06T06:35:50.517242+00:00 19994330.293999969959 28999999.994000021368 27870000.013000011444 3956375.923999906052 60375.274901900 2024-03-06T06:35:51.524121+00:00 19994330.291000008583 29000000.006000038236 27869999.989000078291 3955044.101999998093 60375.274913375 2024-03-06T06:35:52.515624+00:00 19994330.288000050932 29000000.028000000864 27870000.008000019938 3957195.919000030030 60375.274925029 2024-03-06T06:35:53.522503+00:00 19994330.287999991328 28999999.977999929339 27869999.943999890238 3957167.006000041962 60375.274936505 2024-03-06T06:35:54.514006+00:00 19994330.291999999434 29000000.013000011444 27870000.029000040144 3957264.006999969017 60375.274948164 2024-03-06T06:35:55.521382+00:00 19994330.287999991328 28999999.939000010490 27870000.001000050455 3959834.996999979019 60375.274959634 2024-03-06T06:35:56.512390+00:00 19994330.290000021458 29000000.052000049502 27870000.037999991328 3955843.962000011932 60375.274971293 2024-03-06T06:35:57.519764+00:00 19994330.292999979109 28999999.967999938875 27869999.911000009626 3956801.960000038147 60375.274982763 2024-03-06T06:35:58.510771+00:00 19994330.291000008583 29000000.013000011444 27870000.061999920756 3957015.105999947060 60375.274994423 2024-03-06T06:35:59.518147+00:00 19994330.288999971002 28999999.983999971300 27869999.986999999732 3953797.958999990951 60375.275006082 2024-03-06T06:36:00.525522+00:00 19994330.291000008583 29000000.031000021845 27870000.006000000983 3954726.017000079155 60375.275017553 2024-03-06T06:36:01.516529+00:00 19994330.287999991328 29000000.004999998957 27869999.968999989331 3958464.939000010025 60375.275029212 2024-03-06T06:36:02.523904+00:00 19994330.291999999434 28999999.968000050634 27870000.037999998778 3955913.070999979973 60375.275040688 2024-03-06T06:36:03.515407+00:00 19994330.287000060081 28999999.995999928564 27869999.959999989718 3956576.976999998093 60375.275052341 2024-03-06T06:36:04.522287+00:00 19994330.296000000089 29000000.013000011444 27870000.034000009298 3954687.018999934196 60375.275063817 2024-03-06T06:36:05.513790+00:00 19994330.289999961853 28999999.980000019073 27870000.011000011116 3952137.966000080109 60375.275075477 2024-03-06T06:36:06.521164+00:00 19994330.287999991328 29000000.014000058174 27869999.984999980778 3955587.865000010002 60375.275086946 2024-03-06T06:36:07.512172+00:00 19994330.292000059038 29000000.014999989420 27870000.003000020981 3952814.194999932777 60375.275098606 2024-03-06T06:36:08.519547+00:00 19994330.288999918848 29000000.001999970526 27870000.002000000328 3954480.953999996185 60375.275110076 2024-03-06T06:36:09.510554+00:00 19994330.289000030607 29000000.018000010401 27870000.020999971777 3958309.027000070084 60375.275121735 2024-03-06T06:36:10.517930+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3953756.958999990951 60375.275133389 2024-03-06T06:36:11.524809+00:00 19994330.291000008583 29000000.010999999940 27869999.951999958605 3957216.931999921799 60375.275144865 2024-03-06T06:36:12.516312+00:00 19994330.290000081062 28999999.939000010490 27869999.988000039011 3956039.172000051010 60375.275156524 2024-03-06T06:36:13.523687+00:00 19994330.291000008583 29000000.068999990821 27870000.050999999046 3961571.957999945153 60375.275167994 2024-03-06T06:36:14.514695+00:00 19994330.290999889374 28999999.947000000626 27869999.943000018597 3953649.949000000954 60375.275179653 2024-03-06T06:36:15.522070+00:00 19994330.291000008583 29000000.038000021130 27870000.044999960810 3957400.000000000000 60375.275191124 2024-03-06T06:36:16.513077+00:00 19994330.290000081062 28999999.951999988407 27869999.912999991328 3959508.024000049103 60375.275202783 2024-03-06T06:36:17.520452+00:00 19994330.287999991328 29000000.046000000089 27870000.052000049502 3955557.029000043869 60375.275214253 2024-03-06T06:36:18.511459+00:00 19994330.289999961853 29000000.003999978304 27870000.008999940008 3958842.915999888908 60375.275225912 2024-03-06T06:36:19.518834+00:00 19994330.289000030607 28999999.984999980778 27869999.976000070572 3960188.067000031006 60375.275237566 2024-03-06T06:36:20.525714+00:00 19994330.289999961853 29000000.005000051111 27870000.037999991328 3956905.011999965180 60375.275249042 2024-03-06T06:36:21.517217+00:00 19994330.294000029564 29000000.014999989420 27870000.024999979883 3958267.928000092972 60375.275260701 2024-03-06T06:36:22.524592+00:00 19994330.289000030607 28999999.962000008672 27869999.960000038147 3957285.991999983788 60375.275272171 2024-03-06T06:36:23.515598+00:00 19994330.288999918848 29000000.023999989033 27870000.028000000864 3959129.039999961853 60375.275283831 2024-03-06T06:36:24.522975+00:00 19994330.287000060081 29000000.013999998569 27869999.975999951363 3958097.014000058174 60375.275295301 2024-03-06T06:36:25.513982+00:00 19994330.292999979109 28999999.958999991417 27870000.013000011444 3954749.998999952804 60375.275306960 2024-03-06T06:36:26.521357+00:00 19994330.287999991328 29000000.022000011057 27869999.993999961764 3958766.042999982834 60375.275318430 2024-03-06T06:36:27.512364+00:00 19994330.292000059038 29000000.007999960333 27870000.024000048637 3955081.907000064850 60375.275330089 2024-03-06T06:36:28.519739+00:00 19994330.291999939829 29000000.020000040531 27870000.001999970526 3954434.023000001907 60375.275341560 2024-03-06T06:36:29.510747+00:00 19994330.291000008583 28999999.976000010967 27869999.958000060171 3954466.033999919891 60375.275353219 2024-03-06T06:36:30.518122+00:00 19994330.291999999434 28999999.980999950320 27869999.973999980837 3954646.971000074875 60375.275364873 2024-03-06T06:36:31.525001+00:00 19994330.287000000477 29000000.027000069618 27870000.042999979109 3957267.998999952804 60375.275376348 2024-03-06T06:36:32.516504+00:00 19994330.287999998778 28999999.958999991417 27869999.960999969393 3953572.019000052940 60375.275388008 2024-03-06T06:36:33.523879+00:00 19994330.288999989629 29000000.046000000089 27870000.057000041008 3954546.064000010025 60375.275399478 2024-03-06T06:36:34.514887+00:00 19994330.291000008583 28999999.993999961764 27869999.998000029474 3956079.929999948014 60375.275411137 2024-03-06T06:36:35.522262+00:00 19994330.293000001460 28999999.993999961764 27869999.980999950320 3954764.019999980927 60375.275422608 2024-03-06T06:36:36.513269+00:00 19994330.291999999434 29000000.002000089735 27869999.999000068754 3951706.001999973785 60375.275434267 2024-03-06T06:36:37.520644+00:00 19994330.289999991655 28999999.978999968618 27870000.009999990463 3954336.045000075828 60375.275445737 2024-03-06T06:36:38.511651+00:00 19994330.290000021458 29000000.032999988645 27869999.995999999344 3955595.865000010002 60375.275457396 2024-03-06T06:36:39.519026+00:00 19994330.287000000477 28999999.968999978155 27869999.989999990910 3959019.049999951851 60375.275468872 2024-03-06T06:36:40.510530+00:00 19994330.289999991655 29000000.016999959946 27869999.986000001431 3956916.049000024796 60375.275480526 2024-03-06T06:36:41.517409+00:00 19994330.289999991655 28999999.998000029474 27870000.000000000000 3954928.952000021935 60375.275492185 2024-03-06T06:36:42.524784+00:00 19994330.292000029236 28999999.967000011355 27869999.984999999404 3952186.059999942780 60375.275503661 2024-03-06T06:36:43.516287+00:00 19994330.288999971002 29000000.029999971390 27870000.008999999613 3948613.985000013839 60375.275515314 2024-03-06T06:36:44.523167+00:00 19994330.292999979109 28999999.996000051498 27870000.032999988645 3951470.004999995232 60375.275526790 2024-03-06T06:36:45.514670+00:00 19994330.289000030607 28999999.996999979019 27869999.929000020027 3953309.927000045776 60375.275538444 2024-03-06T06:36:46.521549+00:00 19994330.291000008583 29000000.009000059217 27870000.094999998808 3953948.990999937057 60375.275549919 2024-03-06T06:36:47.513052+00:00 19994330.289999961853 29000000.001999970526 27869999.980999980122 3953047.075000048149 60375.275561579 2024-03-06T06:36:48.520427+00:00 19994330.288000050932 29000000.037000000477 27870000.003000020981 3956947.960999966133 60375.275573049 2024-03-06T06:36:49.511434+00:00 19994330.289999961853 28999999.960000008345 27870000.028999980539 3954423.960000038147 60375.275584708 2024-03-06T06:36:50.518810+00:00 19994330.291999999434 29000000.000999998301 27869999.940999981016 3952756.039999961853 60375.275596179 2024-03-06T06:36:51.509817+00:00 19994330.290000021458 29000000.009999990463 27870000.066000040621 3955362.996999979019 60375.275607838 2024-03-06T06:36:52.517192+00:00 19994330.291000008583 28999999.991000011563 27869999.958999991417 3950062.060999989975 60375.275619491 2024-03-06T06:36:53.524071+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3956636.952000021935 60375.275630967 2024-03-06T06:36:54.515574+00:00 19994330.287999991328 29000000.014999989420 27869999.992000039667 3956015.050000071991 60375.275642621 2024-03-06T06:36:55.522453+00:00 19994330.288000050932 29000000.001000020653 27869999.992999970913 3952728.969999908935 60375.275654097 2024-03-06T06:36:56.513956+00:00 19994330.291000008583 29000000.001999970526 27870000.004000071436 3952868.967000008095 60375.275665756 2024-03-06T06:36:57.521333+00:00 19994330.290999889374 28999999.995999988168 27870000.036999940872 3957683.007000089157 60375.275677226 2024-03-06T06:36:58.512339+00:00 19994330.289000030607 28999999.998000029474 27869999.952999949455 3957211.024999976158 60375.275688886 2024-03-06T06:36:59.519714+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3954550.039999961853 60375.275700355 2024-03-06T06:37:00.510721+00:00 19994330.292999979109 28999999.993999961764 27870000.040000081062 3956177.957999945153 60375.275712015 2024-03-06T06:37:01.518096+00:00 19994330.290000081062 29000000.023999989033 27870000.020999908447 3955379.962000011932 60375.275723669 2024-03-06T06:37:02.524976+00:00 19994330.289999961853 28999999.974000040442 27869999.995000001043 3959412.985000013839 60375.275735145 2024-03-06T06:37:03.516479+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3959949.161000012886 60375.275746804 2024-03-06T06:37:04.523854+00:00 19994330.289999961853 29000000.003000020981 27870000.024999979883 3954806.902999997139 60375.275758274 2024-03-06T06:37:05.514861+00:00 19994330.287000060081 28999999.981999989599 27869999.998000029474 3953560.973000050057 60375.275769933 2024-03-06T06:37:06.522236+00:00 19994330.294000029564 29000000.000999990851 27869999.990000009537 3956197.981999992859 60375.275781403 2024-03-06T06:37:07.513244+00:00 19994330.290999889374 29000000.019999980927 27870000.006000038236 3954670.014999986161 60375.275793063 2024-03-06T06:37:08.520619+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3955330.970000029076 60375.275804538 2024-03-06T06:37:09.512123+00:00 19994330.291000008583 28999999.972999930382 27870000.013999938965 3950826.018000007141 60375.275816192 2024-03-06T06:37:10.519002+00:00 19994330.287999991328 28999999.989000078291 27869999.975000020117 3950002.011999965180 60375.275827668 2024-03-06T06:37:11.510505+00:00 19994330.289000030607 29000000.019999980927 27869999.983000040054 3949531.972000002861 60375.275839321 2024-03-06T06:37:12.517383+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3951242.141000031959 60375.275850981 2024-03-06T06:37:13.524759+00:00 19994330.291999939829 29000000.020000100136 27870000.032999988645 3955558.891999959946 60375.275862451 2024-03-06T06:37:14.515766+00:00 19994330.292000059038 29000000.000000000000 27869999.944999929518 3953035.019000052940 60375.275874110 2024-03-06T06:37:15.523141+00:00 19994330.289000030607 29000000.002999901772 27870000.077000018209 3952643.927999972831 60375.275885581 2024-03-06T06:37:16.514149+00:00 19994330.293999910355 29000000.007000088692 27869999.964999999851 3953907.077999948990 60375.275897240 2024-03-06T06:37:17.521524+00:00 19994330.287000060081 28999999.968999978155 27869999.986999999732 3957061.001999973785 60375.275908716 2024-03-06T06:37:18.513027+00:00 19994330.289000030607 29000000.021999958903 27870000.000000011176 3957473.943000078201 60375.275920369 2024-03-06T06:37:19.519906+00:00 19994330.287999991328 28999999.993000030518 27870000.033999990672 3957032.978999971878 60375.275931845 2024-03-06T06:37:20.511409+00:00 19994330.291999939829 28999999.983999971300 27869999.964999988675 3952692.995000004768 60375.275943505 2024-03-06T06:37:21.518784+00:00 19994330.289000030607 29000000.040000081062 27870000.052000019699 3952981.032999991905 60375.275954974 2024-03-06T06:37:22.509792+00:00 19994330.294000029564 28999999.982999920845 27870000.006999999285 3954431.929999948014 60375.275966634 2024-03-06T06:37:23.517167+00:00 19994330.289000000805 28999999.986999988556 27869999.947999980301 3953824.116000055801 60375.275978288 2024-03-06T06:37:24.524046+00:00 19994330.293000001460 29000000.007000088692 27869999.990000009537 3956871.993000030983 60375.275989763 2024-03-06T06:37:25.515549+00:00 19994330.287999998778 28999999.999000001699 27869999.981000009924 3956749.013000010978 60375.276001423 2024-03-06T06:37:26.522924+00:00 19994330.289000000805 29000000.002000000328 27870000.065999981016 3955787.982999920845 60375.276012893 2024-03-06T06:37:27.513932+00:00 19994330.290000010282 28999999.994999989867 27869999.954999979585 3957322.966000080109 60375.276024552 2024-03-06T06:37:28.521307+00:00 19994330.288999989629 28999999.991999998689 27870000.049000021070 3952475.099999905098 60375.276036022 2024-03-06T06:37:29.512314+00:00 19994330.290999989957 28999999.988999988884 27869999.943000018597 3956486.070000051986 60375.276047681 2024-03-06T06:37:30.519689+00:00 19994330.292000029236 29000000.048000011593 27870000.006999969482 3950578.871999979019 60375.276059152 2024-03-06T06:37:31.510697+00:00 19994330.289999991655 28999999.974000010639 27870000.030000030994 3951531.983999968041 60375.276070811 2024-03-06T06:37:32.518072+00:00 19994330.292999979109 28999999.974999990314 27869999.977000001818 3953407.961000084877 60375.276082287 2024-03-06T06:37:33.509575+00:00 19994330.286000009626 29000000.019000019878 27869999.968999978155 3953429.043999909889 60375.276093946 2024-03-06T06:37:34.516950+00:00 19994330.291999999434 29000000.032000008970 27870000.046999990940 3951174.027999997139 60375.276105600 2024-03-06T06:37:35.523829+00:00 19994330.288000021130 28999999.966999951750 27869999.978999968618 3953352.936000109185 60375.276117070 2024-03-06T06:37:36.514836+00:00 19994330.289999961853 29000000.011000040919 27870000.034000039101 3950842.046999930870 60375.276128729 2024-03-06T06:37:37.522212+00:00 19994330.291999999434 28999999.995000001043 27869999.955000039190 3948358.981000065804 60375.276140199 2024-03-06T06:37:38.513219+00:00 19994330.290000021458 29000000.014999989420 27870000.029999971390 3954002.032999991905 60375.276151859 2024-03-06T06:37:39.520594+00:00 19994330.291000008583 28999999.964999970049 27869999.930999990553 3954379.069999932777 60375.276163334 2024-03-06T06:37:40.512097+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3954604.983000040054 60375.276174988 2024-03-06T06:37:41.518977+00:00 19994330.288999971002 28999999.992999970913 27870000.006999969482 3952509.983999968041 60375.276186464 2024-03-06T06:37:42.510480+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3954809.932999968994 60375.276198124 2024-03-06T06:37:43.517855+00:00 19994330.289999961853 29000000.004000011832 27869999.998999949545 3954957.018000007141 60375.276209777 2024-03-06T06:37:44.524734+00:00 19994330.291999999434 29000000.003999948502 27870000.006999969482 3953547.966000080109 60375.276221253 2024-03-06T06:37:45.516237+00:00 19994330.290000021458 28999999.986000061035 27870000.001000050455 3950864.980999947060 60375.276232907 2024-03-06T06:37:46.523117+00:00 19994330.290000021458 29000000.021000031382 27870000.009000059217 3954452.018000007141 60375.276244382 2024-03-06T06:37:47.514620+00:00 19994330.293999969959 29000000.022999998182 27870000.011999960989 3956414.049000024796 60375.276256036 2024-03-06T06:37:48.521499+00:00 19994330.286000009626 28999999.973999980837 27870000.031999949366 3956971.988000034820 60375.276267512 2024-03-06T06:37:49.513002+00:00 19994330.288000050932 28999999.990000009537 27869999.966000080109 3954517.105999947060 60375.276279171 2024-03-06T06:37:50.520377+00:00 19994330.289999961853 29000000.013999938965 27870000.024999979883 3949284.866000055801 60375.276290641 2024-03-06T06:37:51.511384+00:00 19994330.291999939829 29000000.016000028700 27870000.001999970526 3957587.053999900818 60375.276302300 2024-03-06T06:37:52.518760+00:00 19994330.291000008583 28999999.949000000954 27870000.003000020981 3954705.932000041008 60375.276313771 2024-03-06T06:37:53.509767+00:00 19994330.289000030607 29000000.029999971390 27869999.965999960899 3953739.881999969017 60375.276325430 2024-03-06T06:37:54.517142+00:00 19994330.294999960810 29000000.013000011444 27870000.001000050455 3948648.169999999925 60375.276337083 2024-03-06T06:37:55.524021+00:00 19994330.287000060081 28999999.945999979973 27870000.000999998301 3950218.054000000004 60375.276348559 2024-03-06T06:37:56.515525+00:00 19994330.289000030607 29000000.039000030607 27869999.991999991238 3955308.910999999847 60375.276360213 2024-03-06T06:37:57.522403+00:00 19994330.286999940872 28999999.996000051498 27870000.003000009805 3953268.030999999028 60375.276371689 2024-03-06T06:37:58.513907+00:00 19994330.294000029564 28999999.971999999136 27870000.019999999553 3954413.969000000972 60375.276383348 2024-03-06T06:37:59.521282+00:00 19994330.289000030607 29000000.009999990463 27869999.953000009060 3957608.982999999076 60375.276394818 2024-03-06T06:38:00.512289+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3955972.001000002027 60375.276406478 2024-03-06T06:38:01.519664+00:00 19994330.292999979109 28999999.985999941826 27870000.022000011057 3954250.041999998968 60375.276417947 2024-03-06T06:38:02.510672+00:00 19994330.289999961853 29000000.015999998897 27869999.974000010639 3952545.056999995839 60375.276429607 2024-03-06T06:38:03.518047+00:00 19994330.291000008583 28999999.989999998361 27869999.987999979407 3958411.931000002194 60375.276441083 2024-03-06T06:38:04.509550+00:00 19994330.287999991328 29000000.006000000983 27870000.015000019222 3957297.009999997914 60375.276452736 2024-03-06T06:38:05.516429+00:00 19994330.289000030607 29000000.021999999881 27869999.995999988168 3953211.989000000060 60375.276464396 2024-03-06T06:38:06.523805+00:00 19994330.287999991328 28999999.991999998689 27870000.025000039488 3951243.938000001013 60375.276475866 2024-03-06T06:38:07.514812+00:00 19994330.291000008583 28999999.997999999672 27869999.941999968141 3953954.054000005126 60375.276487526 2024-03-06T06:38:08.522187+00:00 19994330.292999979109 28999999.983000010252 27870000.019999980927 3956106.974999994040 60375.276498995 2024-03-06T06:38:09.513194+00:00 19994330.291000008583 29000000.015999998897 27870000.022000011057 3953254.007000007201 60375.276510655 2024-03-06T06:38:10.520569+00:00 19994330.291000008583 28999999.996000021696 27870000.009999990463 3960538.060999989975 60375.276522131 2024-03-06T06:38:11.512072+00:00 19994330.287999991328 29000000.007999960333 27870000.025000039488 3956677.953000009060 60375.276533784 2024-03-06T06:38:12.518952+00:00 19994330.291000008583 29000000.015000049025 27869999.973999980837 3953882.002000004053 60375.276545260 2024-03-06T06:38:13.510455+00:00 19994330.287999991328 28999999.974999960512 27869999.972999989986 3951944.001999989152 60375.276556914 2024-03-06T06:38:14.517334+00:00 19994330.290000081062 29000000.002000030130 27870000.031000021845 3955107.945000008214 60375.276568389 2024-03-06T06:38:15.508837+00:00 19994330.291999939829 28999999.995999988168 27869999.990999940783 3957124.090000004042 60375.276580043 2024-03-06T06:38:16.515716+00:00 19994330.291000008583 28999999.992999970913 27869999.994000080973 3961270.074000000954 60375.276591702 2024-03-06T06:38:17.523091+00:00 19994330.287999998778 29000000.005999978632 27869999.996999979019 3957361.835999995004 60375.276603173 2024-03-06T06:38:18.514099+00:00 19994330.293000001460 29000000.010000050068 27870000.006999969482 3954295.044000000227 60375.276614832 2024-03-06T06:38:19.521474+00:00 19994330.288000009954 28999999.975999951363 27869999.981000069529 3951664.123999997973 60375.276626308 2024-03-06T06:38:20.512977+00:00 19994330.290999989957 29000000.029000040144 27870000.016999959946 3950599.841999993194 60375.276637961 2024-03-06T06:38:21.519856+00:00 19994330.289000000805 28999999.975000020117 27869999.981999989599 3957826.052000001073 60375.276649437 2024-03-06T06:38:22.511360+00:00 19994330.291999999434 29000000.011999960989 27870000.019000049680 3956049.946000009775 60375.276661091 2024-03-06T06:38:23.518239+00:00 19994330.290000010282 29000000.016000028700 27870000.013000011444 3951326.019999995828 60375.276672566 2024-03-06T06:38:24.509742+00:00 19994330.290999978781 28999999.981999989599 27870000.018999930471 3952458.046000003815 60375.276684220 2024-03-06T06:38:25.516621+00:00 19994330.293000008911 28999999.980000019073 27869999.935999989510 3959599.947999998927 60375.276695880 2024-03-06T06:38:26.523996+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3953539.028000012040 60375.276707355 2024-03-06T06:38:27.515499+00:00 19994330.290999978781 29000000.031000021845 27870000.075999978930 3951007.978999971878 60375.276719009 2024-03-06T06:38:28.522379+00:00 19994330.290000021458 28999999.975000020117 27869999.947000030428 3949893.960000007879 60375.276730479 2024-03-06T06:38:29.513386+00:00 19994330.287999961525 29000000.024999979883 27870000.016000028700 3949712.124000012875 60375.276742138 2024-03-06T06:38:30.520761+00:00 19994330.290000021458 28999999.978999968618 27869999.973999980837 3951125.893999993801 60375.276753608 2024-03-06T06:38:31.511768+00:00 19994330.291999999434 29000000.009999990463 27870000.046999931335 3952864.055000007153 60375.276765268 2024-03-06T06:38:32.519143+00:00 19994330.292999979109 28999999.996000051498 27869999.984000090510 3954016.988999993075 60375.276776738 2024-03-06T06:38:33.510151+00:00 19994330.290000021458 29000000.002999901772 27869999.990000009537 3954602.993000001181 60375.276788397 2024-03-06T06:38:34.517526+00:00 19994330.289000030607 28999999.981000069529 27869999.969000000507 3954698.946000009775 60375.276799873 2024-03-06T06:38:35.509029+00:00 19994330.287000000477 29000000.011000040919 27870000.066999990493 3955239.010999978054 60375.276811527 2024-03-06T06:38:36.515908+00:00 19994330.293999969959 28999999.971999999136 27869999.974000010639 3955398.143000007141 60375.276823186 2024-03-06T06:38:37.523283+00:00 19994330.287000000477 29000000.049999948591 27870000.044999990612 3950850.955000013113 60375.276834656 2024-03-06T06:38:38.514290+00:00 19994330.287999991328 28999999.988000039011 27869999.951000008732 3953092.993999987841 60375.276846316 2024-03-06T06:38:39.521667+00:00 19994330.295000020415 28999999.978000000119 27869999.987000018358 3951997.041999996174 60375.276857791 2024-03-06T06:38:40.513168+00:00 19994330.291999999434 29000000.013000000268 27870000.024999979883 3953103.972000002861 60375.276869445 2024-03-06T06:38:41.520048+00:00 19994330.287999991328 29000000.004999998957 27869999.997000008821 3952277.921999990940 60375.276880921 2024-03-06T06:38:42.511551+00:00 19994330.290000021458 29000000.024000000209 27869999.979999989271 3950884.008000016212 60375.276892575 2024-03-06T06:38:43.518431+00:00 19994330.288000050932 28999999.954000011086 27869999.942000031471 3953480.976999998093 60375.276904050 2024-03-06T06:38:44.509934+00:00 19994330.291999939829 29000000.010999981314 27870000.047999981791 3956151.120000004768 60375.276915704 2024-03-06T06:38:45.516813+00:00 19994330.287999991328 29000000.001000020653 27870000.000999990851 3953904.981999992859 60375.276927180 2024-03-06T06:38:46.508316+00:00 19994330.294000029564 28999999.986999988556 27869999.990000009537 3953743.909999995958 60375.276938833 2024-03-06T06:38:47.515195+00:00 19994330.291000008583 29000000.002000000328 27870000.027000010014 3954498.036000012886 60375.276950493 2024-03-06T06:38:48.522570+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3956324.993000001181 60375.276961963 2024-03-06T06:38:49.513578+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3955302.023999989033 60375.276973622 2024-03-06T06:38:50.520953+00:00 19994330.286000009626 28999999.955999970436 27869999.994000021368 3951864.037999988068 60375.276985098 2024-03-06T06:38:51.512456+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3951641.939000010025 60375.276996751 2024-03-06T06:38:52.519335+00:00 19994330.290000081062 29000000.027000010014 27870000.036000009626 3955035.969000012148 60375.277008227 2024-03-06T06:38:53.510839+00:00 19994330.292999979109 28999999.970000028610 27869999.932999968529 3955205.081999986898 60375.277019881 2024-03-06T06:38:54.517718+00:00 19994330.291000008583 28999999.974999960512 27870000.028000000864 3952287.990999997128 60375.277031351 2024-03-06T06:38:55.508725+00:00 19994330.286999940872 29000000.039000030607 27870000.036000009626 3955934.885000019800 60375.277043011 2024-03-06T06:38:56.516100+00:00 19994330.297000050545 28999999.992999970913 27869999.986999988556 3957292.101999998093 60375.277054664 2024-03-06T06:38:57.522979+00:00 19994330.284999970347 28999999.974000040442 27869999.977000001818 3956487.975999981165 60375.277066140 2024-03-06T06:38:58.514483+00:00 19994330.289999961853 29000000.018999930471 27870000.021999958903 3952441.946999996901 60375.277077799 2024-03-06T06:38:59.521858+00:00 19994330.287999991328 29000000.012000080198 27869999.975000020117 3957256.129000008106 60375.277089269 2024-03-06T06:39:00.512864+00:00 19994330.292000059038 29000000.042999979109 27870000.046000000089 3950756.020999997854 60375.277100929 2024-03-06T06:39:01.520240+00:00 19994330.287999991328 28999999.950999978930 27869999.973000049591 3955137.991999983788 60375.277112404 2024-03-06T06:39:02.511743+00:00 19994330.292000059038 28999999.998000029474 27869999.985999941826 3955645.835000038147 60375.277124058 2024-03-06T06:39:03.518623+00:00 19994330.296000000089 29000000.026999950409 27870000.022000070661 3958927.090999960899 60375.277135534 2024-03-06T06:39:04.510126+00:00 19994330.286999940872 28999999.973999980837 27869999.972999930382 3957489.944999992847 60375.277147187 2024-03-06T06:39:05.517005+00:00 19994330.289000030607 28999999.999000068754 27870000.036000009626 3954329.024000049103 60375.277158663 2024-03-06T06:39:06.508508+00:00 19994330.289000030607 28999999.977999929339 27869999.939000010490 3954770.004000008106 60375.277170317 2024-03-06T06:39:07.515387+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3956669.113999962807 60375.277181976 2024-03-06T06:39:08.522762+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3958940.894999980927 60375.277193447 2024-03-06T06:39:09.513770+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3955018.029000043869 60375.277205106 2024-03-06T06:39:10.521145+00:00 19994330.294999960810 28999999.972999930382 27870000.007000088692 3956288.986000000965 60375.277216576 2024-03-06T06:39:11.512152+00:00 19994330.289000000805 29000000.044000029564 27870000.008999940008 3957259.936999977101 60375.277228235 2024-03-06T06:39:12.519527+00:00 19994330.289000000805 28999999.970000028610 27870000.000999990851 3956906.095000029076 60375.277239711 2024-03-06T06:39:13.511031+00:00 19994330.291000001132 28999999.990999940783 27869999.994000010192 3951828.962999999989 60375.277251365 2024-03-06T06:39:14.517910+00:00 19994330.287999998778 29000000.004000071436 27869999.984999999404 3951700.011999965180 60375.277262835 2024-03-06T06:39:15.508917+00:00 19994330.289999991655 29000000.018999930471 27870000.015000000596 3950143.014999986161 60375.277274494 2024-03-06T06:39:16.516292+00:00 19994330.287000019103 28999999.980000000447 27870000.008999988437 3954503.890000044834 60375.277285970 2024-03-06T06:39:17.507795+00:00 19994330.293999999762 28999999.999000009149 27869999.969999998808 3953375.097000002861 60375.277297629 2024-03-06T06:39:18.515170+00:00 19994330.290999978781 29000000.030000001192 27870000.034000009298 3951452.015999972820 60375.277309283 2024-03-06T06:39:19.522050+00:00 19994330.290000021458 28999999.970999989659 27870000.030000001192 3949807.898999989033 60375.277320758 2024-03-06T06:39:20.513553+00:00 19994330.290999978781 29000000.004999998957 27869999.967000011355 3950787.050000011921 60375.277332413 2024-03-06T06:39:21.520432+00:00 19994330.288000021130 28999999.999000009149 27870000.001000020653 3957129.986000000965 60375.277343888 2024-03-06T06:39:22.511935+00:00 19994330.292999979109 29000000.011000011116 27870000.002999961376 3952790.922999978065 60375.277355542 2024-03-06T06:39:23.518814+00:00 19994330.285999979824 28999999.995000001043 27870000.004999998957 3953209.100000023842 60375.277367018 2024-03-06T06:39:24.510318+00:00 19994330.292000059038 28999999.991000000387 27869999.986999988556 3955033.067000031006 60375.277378671 2024-03-06T06:39:25.517197+00:00 19994330.292999979109 29000000.006999969482 27870000.017000019550 3951609.001999973785 60375.277390147 2024-03-06T06:39:26.508700+00:00 19994330.288999971002 28999999.987000048161 27869999.934999998659 3954722.884000002872 60375.277401801 2024-03-06T06:39:27.515580+00:00 19994330.291000008583 29000000.007999960333 27870000.023999989033 3953792.136999965180 60375.277413460 2024-03-06T06:39:28.522955+00:00 19994330.291999999434 28999999.994000021368 27869999.962000008672 3953657.990000010002 60375.277424936 2024-03-06T06:39:29.514458+00:00 19994330.287000000477 28999999.992999970913 27870000.038999971002 3957203.990000010002 60375.277436590 2024-03-06T06:39:30.521337+00:00 19994330.289000030607 29000000.065000060946 27870000.035000029951 3959119.984000027180 60375.277448065 2024-03-06T06:39:31.512840+00:00 19994330.289999961853 28999999.935999989510 27870000.014000058174 3957578.010999978054 60375.277459719 2024-03-06T06:39:32.519719+00:00 19994330.291999999434 28999999.997999969870 27869999.944999929518 3955346.884000002872 60375.277471195 2024-03-06T06:39:33.511222+00:00 19994330.290000021458 29000000.017000019550 27869999.971999999136 3953412.023000001907 60375.277482854 2024-03-06T06:39:34.518597+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3952307.977999985218 60375.277494324 2024-03-06T06:39:35.509605+00:00 19994330.288999971002 28999999.965999960899 27869999.975000020117 3955818.983000040054 60375.277505984 2024-03-06T06:39:36.516980+00:00 19994330.291000008583 29000000.019000049680 27870000.002999901772 3955136.969999969006 60375.277517454 2024-03-06T06:39:37.507986+00:00 19994330.287999991328 29000000.013999938965 27870000.009000059217 3952987.050000011921 60375.277529107 2024-03-06T06:39:38.514866+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3954970.052999972831 60375.277540767 2024-03-06T06:39:39.522241+00:00 19994330.291000008583 29000000.012000080198 27869999.962000008672 3952775.015000044834 60375.277552237 2024-03-06T06:39:40.513249+00:00 19994330.291000008583 29000000.028999920934 27870000.053000088781 3952055.029999970924 60375.277563896 2024-03-06T06:39:41.520624+00:00 19994330.291000008583 29000000.000000000000 27870000.010999921709 3956645.967000008095 60375.277575372 2024-03-06T06:39:42.512127+00:00 19994330.291999939829 29000000.001999970526 27869999.990000009537 3955545.967999995220 60375.277587025 2024-03-06T06:39:43.519006+00:00 19994330.291000008583 28999999.974000100046 27869999.960999969393 3956224.018000007141 60375.277598501 2024-03-06T06:39:44.510510+00:00 19994330.287999991328 29000000.004999998957 27870000.043000098318 3953768.955999969970 60375.277610161 2024-03-06T06:39:45.517885+00:00 19994330.289000030607 28999999.967999938875 27869999.965999960899 3957007.058000028133 60375.277621631 2024-03-06T06:39:46.508892+00:00 19994330.291999939829 29000000.054000020027 27870000.013000011444 3951222.941999971867 60375.277633290 2024-03-06T06:39:47.516267+00:00 19994330.288000110537 28999999.960999969393 27870000.003999948502 3953770.105000019073 60375.277644760 2024-03-06T06:39:48.507274+00:00 19994330.292999979109 29000000.030000090599 27869999.995000001043 3953832.834999979008 60375.277656420 2024-03-06T06:39:49.514650+00:00 19994330.291999939829 28999999.977000001818 27870000.000000000000 3948741.108000040054 60375.277668073 2024-03-06T06:39:50.521529+00:00 19994330.289000030607 29000000.012999888510 27870000.006999969482 3952974.991999983788 60375.277679549 2024-03-06T06:39:51.513032+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3958027.953999996185 60375.277691203 2024-03-06T06:39:52.519910+00:00 19994330.289999961853 28999999.983999971300 27870000.000000011176 3954405.952000021935 60375.277702678 2024-03-06T06:39:53.511413+00:00 19994330.289999961853 29000000.059000000358 27870000.028999999166 3955786.071999967098 60375.277714332 2024-03-06T06:39:54.518293+00:00 19994330.289000030607 28999999.960999999195 27869999.984999999404 3957307.076000034809 60375.277725808 2024-03-06T06:39:55.509797+00:00 19994330.292000059038 28999999.984999999404 27869999.981000009924 3956741.988999962807 60375.277737468 2024-03-06T06:39:56.517172+00:00 19994330.292999979109 29000000.008000001311 27870000.017999980599 3955592.856999992859 60375.277748937 2024-03-06T06:39:57.508179+00:00 19994330.286999940872 29000000.030000019819 27870000.017000019550 3958026.059000014793 60375.277760597 2024-03-06T06:39:58.515555+00:00 19994330.292999979109 28999999.963999990374 27869999.953999999911 3952745.081000030041 60375.277772251 2024-03-06T06:39:59.522433+00:00 19994330.287000060081 28999999.977999988943 27869999.978000018746 3955928.025999962818 60375.277783726 2024-03-06T06:40:00.513937+00:00 19994330.289999961853 29000000.052999999374 27870000.074999991804 3956404.006000041962 60375.277795386 2024-03-06T06:40:01.521312+00:00 19994330.287999991328 28999999.959000021219 27869999.958000000566 3956497.953999996185 60375.277806856 2024-03-06T06:40:02.512319+00:00 19994330.294000029564 29000000.002999961376 27870000.000000000000 3950652.933999956120 60375.277818515 2024-03-06T06:40:03.519694+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3954435.081000030041 60375.277829985 2024-03-06T06:40:04.510701+00:00 19994330.293000001460 29000000.018999990076 27870000.028999980539 3955743.888000010978 60375.277841644 2024-03-06T06:40:05.518077+00:00 19994330.289999999106 28999999.972999989986 27869999.951999958605 3953173.155999958981 60375.277853115 2024-03-06T06:40:06.509084+00:00 19994330.289999999106 29000000.013999998569 27870000.034000039101 3956821.898000001907 60375.277864774 2024-03-06T06:40:07.516460+00:00 19994330.289000000805 29000000.013999998569 27869999.981000009924 3956404.980000019073 60375.277876244 2024-03-06T06:40:08.507466+00:00 19994330.287999998778 28999999.988000039011 27870000.021999958903 3951426.944999992847 60375.277887903 2024-03-06T06:40:09.514841+00:00 19994330.289999991655 29000000.006999969482 27870000.017000019550 3952759.050999999046 60375.277899557 2024-03-06T06:40:10.521721+00:00 19994330.291000008583 28999999.973000049591 27869999.973999980837 3952107.180999993812 60375.277911033 2024-03-06T06:40:11.513224+00:00 19994330.289999991655 28999999.982999980450 27869999.981000069529 3954324.899999976158 60375.277922692 2024-03-06T06:40:12.520599+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3955144.974000095855 60375.277934162 2024-03-06T06:40:13.511607+00:00 19994330.291999999434 29000000.021000031382 27869999.991999980062 3954799.028999925125 60375.277945822 2024-03-06T06:40:14.518981+00:00 19994330.290000021458 28999999.988999959081 27870000.009999990463 3952330.932000041008 60375.277957291 2024-03-06T06:40:15.509989+00:00 19994330.290999978781 29000000.034000039101 27870000.036999940872 3953176.965000032913 60375.277968951 2024-03-06T06:40:16.517364+00:00 19994330.292000029236 28999999.962000008672 27869999.995000001043 3956715.044999957085 60375.277980421 2024-03-06T06:40:17.508371+00:00 19994330.287999991328 29000000.006999969482 27869999.944000009447 3953177.049999951851 60375.277992080 2024-03-06T06:40:18.515746+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3957178.944000006188 60375.278003556 2024-03-06T06:40:19.507249+00:00 19994330.291000008583 29000000.006000038236 27870000.006999969482 3956583.001999973785 60375.278015210 2024-03-06T06:40:20.514129+00:00 19994330.291999999434 28999999.974999900907 27869999.989000078291 3957183.036000012886 60375.278026870 2024-03-06T06:40:21.521504+00:00 19994330.291000008583 29000000.043000098318 27870000.042999979109 3952904.988000034820 60375.278038345 2024-03-06T06:40:22.513007+00:00 19994330.290000021458 28999999.982999920845 27869999.990999940783 3954582.009999989998 60375.278049999 2024-03-06T06:40:23.519886+00:00 19994330.291000008583 28999999.993000030518 27869999.966000080109 3954370.993000030983 60375.278061475 2024-03-06T06:40:24.511389+00:00 19994330.286999940872 29000000.006000038236 27870000.025999899954 3950191.967000008095 60375.278073128 2024-03-06T06:40:25.518268+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3951627.019999980927 60375.278084604 2024-03-06T06:40:26.509772+00:00 19994330.297000050545 29000000.000999931246 27870000.047000050545 3952398.029999970924 60375.278096258 2024-03-06T06:40:27.516651+00:00 19994330.288999971002 28999999.958000060171 27869999.925999999046 3957969.894000052940 60375.278107733 2024-03-06T06:40:28.508154+00:00 19994330.291000008583 29000000.023999929428 27870000.024999979883 3951301.075999975204 60375.278119393 2024-03-06T06:40:29.515529+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3952870.036000012886 60375.278130863 2024-03-06T06:40:30.506537+00:00 19994330.289999961853 28999999.984999999404 27870000.006000000983 3955006.110999941826 60375.278142522 2024-03-06T06:40:31.513911+00:00 19994330.292000059038 29000000.010999988765 27869999.980999991298 3954868.792000054847 60375.278154176 2024-03-06T06:40:32.520791+00:00 19994330.286999940872 29000000.006999999285 27870000.008000001311 3951423.067999958992 60375.278165651 2024-03-06T06:40:33.512294+00:00 19994330.295000080019 29000000.000000000000 27869999.979999989271 3956852.004000068177 60375.278177311 2024-03-06T06:40:34.519669+00:00 19994330.286000009626 28999999.984000001103 27869999.988000009209 3953609.009999989998 60375.278188781 2024-03-06T06:40:35.510677+00:00 19994330.291999939829 29000000.006000008434 27870000.029000010341 3954698.036000012886 60375.278200441 2024-03-06T06:40:36.518052+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3956468.975999950897 60375.278211910 2024-03-06T06:40:37.509060+00:00 19994330.291000008583 28999999.975999981165 27869999.977000001818 3955830.047000051010 60375.278223570 2024-03-06T06:40:38.516434+00:00 19994330.287999991328 29000000.012999981642 27870000.040000021458 3954987.066999911796 60375.278235040 2024-03-06T06:40:39.507441+00:00 19994330.287999991328 29000000.027000010014 27869999.980000019073 3955695.989000082016 60375.278246699 2024-03-06T06:40:40.514817+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3958081.855000019073 60375.278258359 2024-03-06T06:40:41.522192+00:00 19994330.291000008583 28999999.979000028223 27870000.040999948978 3955919.028999925125 60375.278269834 2024-03-06T06:40:42.513695+00:00 19994330.289000030607 29000000.014999989420 27869999.939000010490 3954604.960000038147 60375.278281488 2024-03-06T06:40:43.520574+00:00 19994330.291999939829 29000000.005999978632 27870000.081000030041 3952860.972000002861 60375.278292964 2024-03-06T06:40:44.512077+00:00 19994330.295000080019 28999999.967000011355 27869999.914999961853 3956490.059000014793 60375.278304617 2024-03-06T06:40:45.518957+00:00 19994330.286999940872 29000000.046000000089 27870000.016000028700 3951381.972000002861 60375.278316094 2024-03-06T06:40:46.510468+00:00 19994330.289000030607 28999999.977999988943 27870000.004999998957 3954478.021999955177 60375.278327753 2024-03-06T06:40:47.517834+00:00 19994330.294000029564 29000000.018999990076 27870000.075999978930 3953366.027999997139 60375.278339223 2024-03-06T06:40:48.508843+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3953692.021999955177 60375.278350882 2024-03-06T06:40:49.516219+00:00 19994330.286999940872 28999999.986000061035 27869999.971000079066 3952351.929000020027 60375.278362352 2024-03-06T06:40:50.507224+00:00 19994330.294000029564 29000000.002999901772 27870000.009999990463 3953929.990000010002 60375.278374012 2024-03-06T06:40:51.514600+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3950483.027000070084 60375.278385665 2024-03-06T06:40:52.521479+00:00 19994330.289999961853 28999999.989000078291 27869999.980999950320 3954588.974999905098 60375.278397141 2024-03-06T06:40:53.512982+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3954973.012000083923 60375.278408800 2024-03-06T06:40:54.520357+00:00 19994330.289000030607 28999999.983999971300 27869999.984999898821 3955501.077000021935 60375.278420270 2024-03-06T06:40:55.511365+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3956403.906999946106 60375.278431930 2024-03-06T06:40:56.518740+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3957115.998999952804 60375.278443400 2024-03-06T06:40:57.509747+00:00 19994330.292999979109 28999999.980000019073 27869999.950000051409 3959985.091000080109 60375.278455059 2024-03-06T06:40:58.517122+00:00 19994330.291999999434 29000000.014999989420 27870000.029999971390 3955384.940999985207 60375.278466529 2024-03-06T06:40:59.508129+00:00 19994330.289000000805 28999999.986999988556 27870000.009000059217 3957759.959999918938 60375.278478188 2024-03-06T06:41:00.515504+00:00 19994330.291999999434 29000000.011000040919 27869999.973999980837 3953059.081000090111 60375.278489659 2024-03-06T06:41:01.506512+00:00 19994330.287999998778 28999999.980000019073 27870000.055999990553 3952314.934000014793 60375.278501318 2024-03-06T06:41:02.513887+00:00 19994330.291999999434 29000000.029999971390 27869999.993000030518 3954032.995999931823 60375.278512972 2024-03-06T06:41:03.520766+00:00 19994330.285999998450 28999999.980000019073 27869999.967999938875 3952334.148000001907 60375.278524448 2024-03-06T06:41:04.512269+00:00 19994330.292000010610 29000000.021999958903 27870000.039999961853 3953297.939000010025 60375.278536101 2024-03-06T06:41:05.519148+00:00 19994330.289999991655 28999999.986000061035 27869999.953000068665 3957523.947999954224 60375.278547577 2024-03-06T06:41:06.510657+00:00 19994330.293000008911 28999999.973999980837 27870000.011999960989 3956764.941000103951 60375.278559231 2024-03-06T06:41:07.517531+00:00 19994330.291999999434 29000000.024000000209 27870000.004000071436 3953628.140999913216 60375.278570706 2024-03-06T06:41:08.509034+00:00 19994330.287999991328 28999999.997999999672 27869999.956000000238 3947322.938000082970 60375.278582366 2024-03-06T06:41:09.516409+00:00 19994330.289999991655 29000000.011999990791 27870000.070999998599 3952643.949000000954 60375.278593836 2024-03-06T06:41:10.507417+00:00 19994330.289000000805 29000000.000000000000 27869999.965999990702 3957952.074000000954 60375.278605495 2024-03-06T06:41:11.514792+00:00 19994330.290000021458 28999999.999000001699 27870000.035000000149 3953989.921000003815 60375.278616965 2024-03-06T06:41:12.505799+00:00 19994330.288999971002 28999999.997000008821 27869999.952000018209 3950773.036999940872 60375.278628625 2024-03-06T06:41:13.513174+00:00 19994330.291999999434 29000000.011999990791 27870000.056999981403 3952360.014999986161 60375.278640284 2024-03-06T06:41:14.520549+00:00 19994330.291999999434 29000000.004000011832 27870000.017000019550 3955599.934000014793 60375.278651754 2024-03-06T06:41:15.511557+00:00 19994330.290000021458 28999999.965999990702 27869999.945999979973 3957733.090000032913 60375.278663408 2024-03-06T06:41:16.518436+00:00 19994330.291999999434 29000000.031000021845 27869999.980000019073 3951501.937999964226 60375.278674884 2024-03-06T06:41:17.509939+00:00 19994330.288999971002 28999999.973999980837 27870000.038999971002 3951478.021000028122 60375.278686543 2024-03-06T06:41:18.517315+00:00 19994330.288000050932 29000000.017000019550 27869999.991000000387 3959002.074000000954 60375.278698013 2024-03-06T06:41:19.508321+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3954432.916999936104 60375.278709672 2024-03-06T06:41:20.515696+00:00 19994330.287999991328 28999999.999000009149 27870000.007000029087 3954043.023000001907 60375.278721143 2024-03-06T06:41:21.506704+00:00 19994330.294000029564 28999999.989000018686 27869999.950999978930 3959522.009000062943 60375.278732802 2024-03-06T06:41:22.514079+00:00 19994330.291000008583 28999999.958999991417 27869999.973000049591 3953219.016999959946 60375.278744455 2024-03-06T06:41:23.520958+00:00 19994330.291000008583 29000000.015999969095 27870000.047999981791 3959908.990000010002 60375.278755931 2024-03-06T06:41:24.512461+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3955074.950000048149 60375.278767590 2024-03-06T06:41:25.519836+00:00 19994330.291000008583 28999999.996000051498 27869999.938000019640 3955189.083999990951 60375.278779061 2024-03-06T06:41:26.510844+00:00 19994330.289999961853 29000000.004999998957 27870000.055999930948 3954376.833999990951 60375.278790720 2024-03-06T06:41:27.518218+00:00 19994330.286000009626 29000000.021000031382 27869999.979000091553 3955952.130999923218 60375.278802196 2024-03-06T06:41:28.509722+00:00 19994330.294999960810 28999999.990999940783 27870000.001999970526 3952265.024000049103 60375.278813850 2024-03-06T06:41:29.516601+00:00 19994330.292000059038 28999999.996000051498 27869999.993000030518 3949842.940000057220 60375.278825325 2024-03-06T06:41:30.508105+00:00 19994330.286999940872 28999999.995000001043 27870000.000999931246 3953818.985999941826 60375.278836985 2024-03-06T06:41:31.515479+00:00 19994330.293000098318 28999999.984999898821 27869999.978000041097 3960211.054000020027 60375.278848455 2024-03-06T06:41:32.506487+00:00 19994330.286999940872 29000000.021000031382 27870000.018999930471 3960607.001000047196 60375.278860114 2024-03-06T06:41:33.513862+00:00 19994330.291000008583 29000000.026000019163 27870000.017000079155 3955707.875000000000 60375.278871768 2024-03-06T06:41:34.520741+00:00 19994330.289000030607 28999999.980999950320 27870000.016999959946 3958413.024999976158 60375.278883243 2024-03-06T06:41:35.512244+00:00 19994330.291000008583 28999999.983000040054 27869999.963000059128 3959849.990999937057 60375.278894903 2024-03-06T06:41:36.519620+00:00 19994330.288999918848 29000000.006000038236 27869999.995000001043 3954402.049000024796 60375.278906373 2024-03-06T06:41:37.510627+00:00 19994330.288000110537 28999999.990000009537 27870000.015999909490 3956353.047999978065 60375.278918033 2024-03-06T06:41:38.518002+00:00 19994330.294999960810 29000000.021999958903 27870000.011000040919 3952597.006000041962 60375.278929503 2024-03-06T06:41:39.509009+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3958587.973999977112 60375.278941162 2024-03-06T06:41:40.516384+00:00 19994330.288000110537 28999999.978000041097 27869999.971999999136 3960550.044000030030 60375.278952632 2024-03-06T06:41:41.507392+00:00 19994330.286999940872 29000000.023999929428 27870000.057000041008 3959678.993000030983 60375.278964291 2024-03-06T06:41:42.514767+00:00 19994330.291000008583 29000000.004999998957 27869999.905999898911 3950609.958999990951 60375.278975767 2024-03-06T06:41:43.506270+00:00 19994330.286999940872 28999999.980000019073 27870000.059000018984 3958407.007999897003 60375.278987421 2024-03-06T06:41:44.513149+00:00 19994330.295000080019 28999999.997999999672 27869999.995000001043 3955607.932000041008 60375.278999080 2024-03-06T06:41:45.520524+00:00 19994330.291999939829 29000000.032000001520 27870000.019999980927 3954469.067000031006 60375.279010550 2024-03-06T06:41:46.511531+00:00 19994330.287999991328 28999999.981000009924 27869999.960999999195 3955954.052000045776 60375.279022209 2024-03-06T06:41:47.518906+00:00 19994330.291000008583 29000000.000000000000 27869999.989000000060 3956358.000999927986 60375.279033680 2024-03-06T06:41:48.509914+00:00 19994330.290000081062 28999999.980000000447 27870000.013000000268 3951981.937999964226 60375.279045339 2024-03-06T06:41:49.517289+00:00 19994330.288999918848 29000000.012999981642 27870000.006000000983 3953244.017000079155 60375.279056809 2024-03-06T06:41:50.508296+00:00 19994330.290000081062 29000000.011000011116 27870000.033999990672 3958364.008000016212 60375.279068468 2024-03-06T06:41:51.515671+00:00 19994330.288999918848 28999999.992000009865 27870000.013000011444 3959000.046999930870 60375.279079938 2024-03-06T06:41:52.506678+00:00 19994330.293999999762 28999999.992999970913 27869999.924999978393 3958811.892000079155 60375.279091598 2024-03-06T06:41:53.514054+00:00 19994330.289000000805 28999999.971999999136 27869999.995000001043 3953639.023999928962 60375.279103073 2024-03-06T06:41:54.505557+00:00 19994330.291000008583 29000000.088999990374 27870000.062999989837 3956101.962000011932 60375.279114727 2024-03-06T06:41:55.512436+00:00 19994330.289999991655 28999999.937000039965 27869999.981000039726 3957963.965999960899 60375.279126387 2024-03-06T06:41:56.519811+00:00 19994330.287000000477 29000000.000999990851 27869999.992999970913 3956910.187000035774 60375.279137862 2024-03-06T06:41:57.511315+00:00 19994330.291999999434 28999999.994000021368 27870000.000999990851 3959816.911000012886 60375.279149516 2024-03-06T06:41:58.518194+00:00 19994330.290000010282 29000000.006999969482 27869999.975000020117 3954967.967000008095 60375.279160992 2024-03-06T06:41:59.509697+00:00 19994330.289999991655 29000000.002000030130 27870000.004999998957 3956047.023999928962 60375.279172645 2024-03-06T06:42:00.516576+00:00 19994330.290000021458 28999999.986000001431 27870000.013999998569 3955453.002000092994 60375.279184121 2024-03-06T06:42:01.508079+00:00 19994330.292999979109 29000000.002999961376 27869999.986000001431 3958408.942999958992 60375.279195781 2024-03-06T06:42:02.515454+00:00 19994330.291000008583 29000000.031000081450 27870000.037000000477 3956967.049999951851 60375.279207251 2024-03-06T06:42:03.506462+00:00 19994330.289000000805 28999999.983999971300 27870000.008999999613 3954113.994000076782 60375.279218910 2024-03-06T06:42:04.513837+00:00 19994330.287000000477 28999999.955999970436 27869999.951999958605 3955835.003999948967 60375.279230380 2024-03-06T06:42:05.504844+00:00 19994330.291000008583 29000000.052999969572 27869999.993000030518 3953565.021000028122 60375.279242040 2024-03-06T06:42:06.512219+00:00 19994330.291000008583 29000000.007000088692 27870000.054000020027 3954402.021999955177 60375.279253693 2024-03-06T06:42:07.519098+00:00 19994330.288999971002 28999999.980999950320 27869999.970999959856 3958164.958000063896 60375.279265169 2024-03-06T06:42:08.510602+00:00 19994330.290000021458 28999999.988999959081 27869999.989000078291 3954038.005999923218 60375.279276828 2024-03-06T06:42:09.517977+00:00 19994330.290999948978 29000000.004000071436 27870000.000000000000 3957331.084000111092 60375.279288298 2024-03-06T06:42:10.508984+00:00 19994330.292000059038 29000000.000999931246 27869999.995000001043 3951752.924999951851 60375.279299958 2024-03-06T06:42:11.516359+00:00 19994330.288999971002 28999999.986000061035 27869999.982999920845 3957951.990000010002 60375.279311433 2024-03-06T06:42:12.507862+00:00 19994330.288999971002 28999999.988000039011 27870000.001000050455 3958030.981999992859 60375.279323087 2024-03-06T06:42:13.514742+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3955021.016000031959 60375.279334563 2024-03-06T06:42:14.506245+00:00 19994330.290000021458 29000000.047000050545 27870000.052999969572 3959077.029999970924 60375.279346216 2024-03-06T06:42:15.513124+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3958225.958999990951 60375.279357876 2024-03-06T06:42:16.520499+00:00 19994330.288999971002 28999999.929000020027 27869999.985000010580 3954997.001999973785 60375.279369352 2024-03-06T06:42:17.512002+00:00 19994330.292999979109 29000000.044999960810 27869999.964999910444 3956330.075999975204 60375.279381006 2024-03-06T06:42:18.518882+00:00 19994330.290000081062 28999999.980000019073 27870000.014000058174 3954709.997000098228 60375.279392481 2024-03-06T06:42:19.510385+00:00 19994330.285999890417 29000000.007000088692 27870000.011000040919 3954771.921999930870 60375.279404135 2024-03-06T06:42:20.517264+00:00 19994330.291000008583 29000000.002999901772 27870000.038999918848 3952213.948000072967 60375.279415611 2024-03-06T06:42:21.508768+00:00 19994330.292000059038 28999999.982999999076 27869999.938000079244 3955617.066999911796 60375.279427264 2024-03-06T06:42:22.515647+00:00 19994330.289000030607 29000000.004999998957 27870000.051999930292 3953441.072000027169 60375.279438740 2024-03-06T06:42:23.507150+00:00 19994330.291999939829 29000000.011999998242 27869999.975000020117 3954297.963000059128 60375.279450400 2024-03-06T06:42:24.514525+00:00 19994330.291000008583 28999999.996999990195 27870000.006000038236 3953627.025999904145 60375.279461870 2024-03-06T06:42:25.505532+00:00 19994330.289999961853 29000000.025999989361 27869999.991000000387 3951839.007000000216 60375.279473529 2024-03-06T06:42:26.512907+00:00 19994330.291000008583 29000000.006000008434 27869999.997999999672 3950246.941000001039 60375.279485183 2024-03-06T06:42:27.519786+00:00 19994330.287000060081 28999999.967000011355 27869999.937999989837 3953556.001999998000 60375.279496659 2024-03-06T06:42:28.511289+00:00 19994330.289999961853 28999999.996999979019 27870000.048999991268 3951299.998000002000 60375.279508318 2024-03-06T06:42:29.518665+00:00 19994330.287999991328 28999999.985000010580 27870000.011999990791 3951127.915999996942 60375.279519788 2024-03-06T06:42:30.509672+00:00 19994330.296000000089 29000000.037000000477 27870000.019000019878 3956372.053000003099 60375.279531447 2024-03-06T06:42:31.517047+00:00 19994330.290000081062 28999999.978999968618 27870000.003999978304 3954872.064999998081 60375.279542917 2024-03-06T06:42:32.508055+00:00 19994330.290999889374 29000000.006000038236 27869999.994000021368 3953329.952000000048 60375.279554577 2024-03-06T06:42:33.515430+00:00 19994330.291000008583 28999999.995999988168 27869999.964000020176 3954069.046000003815 60375.279566052 2024-03-06T06:42:34.506933+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3955185.950999998022 60375.279577706 2024-03-06T06:42:35.513812+00:00 19994330.292000059038 29000000.047999981791 27870000.067000031471 3958662.032999999821 60375.279589176 2024-03-06T06:42:36.504819+00:00 19994330.284999970347 28999999.971999999136 27869999.946999970824 3955110.030000001192 60375.279600835 2024-03-06T06:42:37.512195+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3957311.962999999989 60375.279612495 2024-03-06T06:42:38.519570+00:00 19994330.291000008583 29000000.018000010401 27870000.046000000089 3958160.910999997985 60375.279623965 2024-03-06T06:42:39.510577+00:00 19994330.289999961853 28999999.985999941826 27869999.988000039011 3957456.100000001024 60375.279635624 2024-03-06T06:42:40.517952+00:00 19994330.292999979109 28999999.966000080109 27869999.953000009060 3958318.986000000965 60375.279647100 2024-03-06T06:42:41.509455+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3957998.996999993920 60375.279658754 2024-03-06T06:42:42.516334+00:00 19994330.290000081062 29000000.022999998182 27870000.025000039488 3956786.983999996912 60375.279670230 2024-03-06T06:42:43.507838+00:00 19994330.288999918848 28999999.996999979019 27870000.004999939352 3954429.005000010133 60375.279681883 2024-03-06T06:42:44.514717+00:00 19994330.289000030607 28999999.994000080973 27869999.976000070572 3953803.058999999892 60375.279693359 2024-03-06T06:42:45.506219+00:00 19994330.289999961853 28999999.988999959081 27869999.985999941826 3956790.968999996781 60375.279705013 2024-03-06T06:42:46.513100+00:00 19994330.289999999106 29000000.009999990463 27870000.032999988645 3955394.015000001062 60375.279716488 2024-03-06T06:42:47.504603+00:00 19994330.295000001788 29000000.003000020981 27870000.006000038236 3953415.922000005841 60375.279728148 2024-03-06T06:42:48.511978+00:00 19994330.289000000805 28999999.988000039011 27869999.962000008672 3951799.026999995112 60375.279739802 2024-03-06T06:42:49.518857+00:00 19994330.289000000805 29000000.028999920934 27870000.100000020117 3962114.091999993194 60375.279751278 2024-03-06T06:42:50.510360+00:00 19994330.289000000805 28999999.989000078291 27869999.953999999911 3960939.954000011086 60375.279762931 2024-03-06T06:42:51.517239+00:00 19994330.289000000805 29000000.001999970526 27870000.021000031382 3957305.928999990225 60375.279774407 2024-03-06T06:42:52.508742+00:00 19994330.290999978781 29000000.021000031382 27869999.997999910265 3959221.020999997854 60375.279786061 2024-03-06T06:42:53.515622+00:00 19994330.291000008583 28999999.975999951363 27869999.967000011355 3955265.078000009060 60375.279797536 2024-03-06T06:42:54.507125+00:00 19994330.291999999434 28999999.993000030518 27869999.980000019073 3951773.893999993801 60375.279809190 2024-03-06T06:42:55.514004+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3957435.136000006925 60375.279820666 2024-03-06T06:42:56.505507+00:00 19994330.289000000805 28999999.984000090510 27869999.983999971300 3951807.859999998938 60375.279832325 2024-03-06T06:42:57.512882+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3956518.967999995220 60375.279843979 2024-03-06T06:42:58.519761+00:00 19994330.287999991328 28999999.973000001162 27869999.985000010580 3959253.040999994148 60375.279855454 2024-03-06T06:42:59.511265+00:00 19994330.291000008583 29000000.054999999702 27870000.052999969572 3957424.020000011194 60375.279867108 2024-03-06T06:43:00.518144+00:00 19994330.287000000477 28999999.993000000715 27870000.002000089735 3957616.027000010014 60375.279878584 2024-03-06T06:43:01.509647+00:00 19994330.291000008583 28999999.965999990702 27869999.962999939919 3957093.057999997865 60375.279890237 2024-03-06T06:43:02.516527+00:00 19994330.292999979109 29000000.036000009626 27869999.998000029474 3953474.912999988068 60375.279901713 2024-03-06T06:43:03.508030+00:00 19994330.291000008583 28999999.949999991804 27869999.999000001699 3956871.055999993812 60375.279913373 2024-03-06T06:43:04.515405+00:00 19994330.289999961853 29000000.057000011206 27870000.008000001311 3950144.953000009060 60375.279924843 2024-03-06T06:43:05.506412+00:00 19994330.290000021458 28999999.969999998808 27870000.033999990672 3953641.094999998808 60375.279936502 2024-03-06T06:43:06.513787+00:00 19994330.287999991328 29000000.011999990791 27869999.974000010639 3955367.858999996912 60375.279947972 2024-03-06T06:43:07.504794+00:00 19994330.289000030607 28999999.997000008821 27869999.993999999017 3952783.073000013828 60375.279959632 2024-03-06T06:43:08.512169+00:00 19994330.291999999434 29000000.003000020981 27869999.993000000715 3956160.989999980200 60375.279971285 2024-03-06T06:43:09.519049+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3956245.038000016939 60375.279982761 2024-03-06T06:43:10.510552+00:00 19994330.288999971002 29000000.021999958903 27870000.034000009298 3954221.023000001907 60375.279994415 2024-03-06T06:43:11.517431+00:00 19994330.291000068188 29000000.020000040531 27869999.978999998420 3956055.908999979030 60375.280005890 2024-03-06T06:43:12.508936+00:00 19994330.291999939829 28999999.954999979585 27869999.984000001103 3956472.003000020981 60375.280017544 2024-03-06T06:43:13.515813+00:00 19994330.289000030607 28999999.996999979019 27869999.975000020117 3957176.984999984968 60375.280029020 2024-03-06T06:43:14.507317+00:00 19994330.286000009626 29000000.041000008583 27870000.058999959379 3956039.972000002861 60375.280040679 2024-03-06T06:43:15.514692+00:00 19994330.292999979109 28999999.971000019461 27869999.986000001431 3956324.000999987125 60375.280052149 2024-03-06T06:43:16.505698+00:00 19994330.289999961853 28999999.996999979019 27869999.960000038147 3952465.069000006188 60375.280063809 2024-03-06T06:43:17.513075+00:00 19994330.289000030607 28999999.975000020117 27870000.002999961376 3955843.026000022888 60375.280075279 2024-03-06T06:43:18.504081+00:00 19994330.292999979109 29000000.021000031382 27869999.985000010580 3951361.048999994993 60375.280086938 2024-03-06T06:43:19.511457+00:00 19994330.291000008583 29000000.003000020981 27869999.989000018686 3946862.875000000000 60375.280098592 2024-03-06T06:43:20.518336+00:00 19994330.289999961853 28999999.978999968618 27870000.029999971390 3954396.099999994040 60375.280110068 2024-03-06T06:43:21.509839+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3953728.895000011194 60375.280121721 2024-03-06T06:43:22.516718+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3956679.087999999989 60375.280133191 2024-03-06T06:43:23.507726+00:00 19994330.292000059038 28999999.970999959856 27869999.952999949455 3957445.875000000000 60375.280144851 2024-03-06T06:43:24.515101+00:00 19994330.287999991328 29000000.026000019163 27870000.060000058264 3958094.129999995232 60375.280156326 2024-03-06T06:43:25.506604+00:00 19994330.294000029564 29000000.015999909490 27869999.970999959856 3950627.003999977838 60375.280167986 2024-03-06T06:43:26.513979+00:00 19994330.291000008583 28999999.974000100046 27869999.955000039190 3950133.001000016928 60375.280179456 2024-03-06T06:43:27.504986+00:00 19994330.291000008583 29000000.001999970526 27870000.057000041008 3949834.060000001919 60375.280191115 2024-03-06T06:43:28.512362+00:00 19994330.291000008583 29000000.051999930292 27870000.034999970347 3952686.975999981165 60375.280202585 2024-03-06T06:43:29.503369+00:00 19994330.286999940872 28999999.955000039190 27869999.954999919981 3960467.989000021946 60375.280214244 2024-03-06T06:43:30.510744+00:00 19994330.287999991328 29000000.039000030607 27870000.093000050634 3955227.996999979019 60375.280225898 2024-03-06T06:43:31.517623+00:00 19994330.290000081062 28999999.958999991417 27869999.949000000954 3954941.958000003826 60375.280237374 2024-03-06T06:43:32.509126+00:00 19994330.292999979109 29000000.021000031382 27869999.986999988556 3959534.915999978781 60375.280249034 2024-03-06T06:43:33.516501+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3957015.113000034820 60375.280260503 2024-03-06T06:43:34.507509+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3955876.010999978054 60375.280272163 2024-03-06T06:43:35.514884+00:00 19994330.293000098318 28999999.975000001490 27869999.971000079066 3950987.821000040043 60375.280283633 2024-03-06T06:43:36.505891+00:00 19994330.287999991328 29000000.037000000477 27870000.036999940872 3954069.120000004768 60375.280295292 2024-03-06T06:43:37.513266+00:00 19994330.287999991328 28999999.962000001222 27869999.991000059992 3952868.923999965191 60375.280306768 2024-03-06T06:43:38.504769+00:00 19994330.288999918848 28999999.978000000119 27869999.949999928474 3951712.013999999035 60375.280318422 2024-03-06T06:43:39.511649+00:00 19994330.291999999434 29000000.015999998897 27870000.022999998182 3955143.088999987114 60375.280330081 2024-03-06T06:43:40.519024+00:00 19994330.291999999434 29000000.030999988317 27870000.030000090599 3958357.962000011932 60375.280341551 2024-03-06T06:43:41.510031+00:00 19994330.289000000805 28999999.992000009865 27869999.982999920845 3958665.056999980938 60375.280353211 2024-03-06T06:43:42.517407+00:00 19994330.291999999434 28999999.984000001103 27870000.030999999493 3955989.892000020016 60375.280364681 2024-03-06T06:43:43.508413+00:00 19994330.290999989957 29000000.011999990791 27869999.977999988943 3956440.025000036228 60375.280376340 2024-03-06T06:43:44.515788+00:00 19994330.289000000805 29000000.021000031382 27869999.946000009775 3955670.000000000000 60375.280387816 2024-03-06T06:43:45.507292+00:00 19994330.287999998778 28999999.981999989599 27870000.072999998927 3957557.083999990951 60375.280399470 2024-03-06T06:43:46.514171+00:00 19994330.291000008583 29000000.000999990851 27869999.974999990314 3954108.953999996185 60375.280410945 2024-03-06T06:43:47.505674+00:00 19994330.289000000805 29000000.004000011832 27869999.984000001103 3953580.038999975193 60375.280422599 2024-03-06T06:43:48.512553+00:00 19994330.289999991655 28999999.972999989986 27869999.992000009865 3956949.023000001907 60375.280434075 2024-03-06T06:43:49.504057+00:00 19994330.293999999762 29000000.020999971777 27870000.003999978304 3960169.861999989022 60375.280445728 2024-03-06T06:43:50.510936+00:00 19994330.289000000805 29000000.013999998569 27870000.071000009775 3960797.151000022888 60375.280457388 2024-03-06T06:43:51.518311+00:00 19994330.289999991655 28999999.966000020504 27869999.907000008970 3953456.940999985207 60375.280468858 2024-03-06T06:43:52.509318+00:00 19994330.288000021130 29000000.004999998957 27870000.041000008583 3956083.976000010967 60375.280480517 2024-03-06T06:43:53.516693+00:00 19994330.292999979109 29000000.009000059217 27870000.008000019938 3956188.903999983799 60375.280491987 2024-03-06T06:43:54.507702+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3952561.179000020027 60375.280503646 2024-03-06T06:43:55.515076+00:00 19994330.291000008583 28999999.988999959081 27869999.971000019461 3955687.941999971867 60375.280515117 2024-03-06T06:43:56.506083+00:00 19994330.290000021458 29000000.021999958903 27870000.032999988645 3957180.992000042927 60375.280526776 2024-03-06T06:43:57.513458+00:00 19994330.291999999434 29000000.002000089735 27869999.983999971300 3956619.042999982834 60375.280538246 2024-03-06T06:43:58.504465+00:00 19994330.291000008583 28999999.985999941826 27870000.012000020593 3954169.935000001919 60375.280549906 2024-03-06T06:43:59.511840+00:00 19994330.288999971002 28999999.977000001818 27869999.995000001043 3952737.920000017155 60375.280561381 2024-03-06T06:44:00.503343+00:00 19994330.290000021458 29000000.024000048637 27870000.001000050455 3955592.171999990940 60375.280573035 2024-03-06T06:44:01.510223+00:00 19994330.289999961853 29000000.013000011444 27870000.020999908447 3953300.884999989998 60375.280584694 2024-03-06T06:44:02.517598+00:00 19994330.288000050932 28999999.990999940783 27870000.025000099093 3953167.055000007153 60375.280596165 2024-03-06T06:44:03.508605+00:00 19994330.292999979109 29000000.009000059217 27869999.956999901682 3953544.907999991905 60375.280607824 2024-03-06T06:44:04.515981+00:00 19994330.289999961853 28999999.950999978930 27869999.993000030518 3957440.093999981880 60375.280619300 2024-03-06T06:44:05.507484+00:00 19994330.291000008583 29000000.046000000089 27870000.006000038236 3956556.928000032902 60375.280630953 2024-03-06T06:44:06.514363+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3950817.060999989975 60375.280642429 2024-03-06T06:44:07.505866+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3957964.009000002872 60375.280654083 2024-03-06T06:44:08.512746+00:00 19994330.289000030607 28999999.981999989599 27870000.021999958903 3957214.037000000011 60375.280665558 2024-03-06T06:44:09.504248+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3956466.912000000011 60375.280677212 2024-03-06T06:44:10.511128+00:00 19994330.292000059038 29000000.031000021845 27870000.042000059038 3953861.002999960911 60375.280688872 2024-03-06T06:44:11.518503+00:00 19994330.291999939829 28999999.942000031471 27869999.924999948591 3953155.002000033855 60375.280700342 2024-03-06T06:44:12.509510+00:00 19994330.289000030607 29000000.052000001073 27870000.049999948591 3956287.943000019062 60375.280712001 2024-03-06T06:44:13.516885+00:00 19994330.291999939829 28999999.978000000119 27869999.948000069708 3956003.109999955166 60375.280723471 2024-03-06T06:44:14.507892+00:00 19994330.290000081062 29000000.019000001252 27870000.065999981016 3959878.912000000011 60375.280735130 2024-03-06T06:44:15.515268+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3955949.095000029076 60375.280746601 2024-03-06T06:44:16.506275+00:00 19994330.285999890417 28999999.991000011563 27869999.971999999136 3959173.031000018120 60375.280758260 2024-03-06T06:44:17.513650+00:00 19994330.293000098318 29000000.030999988317 27870000.032999988645 3956198.935000001919 60375.280769736 2024-03-06T06:44:18.505153+00:00 19994330.287999991328 28999999.964000020176 27869999.963000059128 3958080.014999986161 60375.280781389 2024-03-06T06:44:19.512033+00:00 19994330.291999939829 29000000.019999980927 27870000.064000010490 3957896.036000012886 60375.280792865 2024-03-06T06:44:20.503536+00:00 19994330.294000029564 28999999.997000008821 27869999.982000000775 3956773.966999948025 60375.280804524 2024-03-06T06:44:21.510911+00:00 19994330.287999991328 29000000.007999990135 27869999.958999998868 3959411.970000029076 60375.280816178 2024-03-06T06:44:22.517790+00:00 19994330.287999991328 29000000.000000000000 27870000.014000009745 3956182.008000016212 60375.280827654 2024-03-06T06:44:23.509293+00:00 19994330.287000060081 28999999.971000019461 27869999.975999999791 3958450.042999982834 60375.280839308 2024-03-06T06:44:24.516173+00:00 19994330.291999939829 28999999.989000018686 27869999.964000001550 3958464.935999989975 60375.280850783 2024-03-06T06:44:25.507676+00:00 19994330.294000029564 29000000.067999958992 27870000.041000008583 3955843.961000024807 60375.280862443 2024-03-06T06:44:26.515051+00:00 19994330.287999991328 28999999.951000031084 27870000.012999981642 3957347.961999952793 60375.280873913 2024-03-06T06:44:27.506058+00:00 19994330.292000059038 29000000.004999998957 27870000.025000009686 3959052.052000045776 60375.280885572 2024-03-06T06:44:28.513433+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3957822.967000008095 60375.280897042 2024-03-06T06:44:29.504440+00:00 19994330.291999939829 29000000.022999998182 27870000.008999999613 3962142.060999989975 60375.280908701 2024-03-06T06:44:30.511817+00:00 19994330.289000030607 29000000.018999990076 27869999.979000028223 3955704.993999958038 60375.280920172 2024-03-06T06:44:31.502823+00:00 19994330.291000008583 28999999.983999971300 27870000.029999971390 3958168.034000039101 60375.280931831 2024-03-06T06:44:32.510198+00:00 19994330.287999991328 28999999.996000051498 27869999.952000018209 3954239.962000011932 60375.280943491 2024-03-06T06:44:33.517573+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3957032.077999948990 60375.280954960 2024-03-06T06:44:34.508581+00:00 19994330.295000001788 29000000.029999971390 27870000.032999988645 3959608.872000039089 60375.280966620 2024-03-06T06:44:35.515956+00:00 19994330.291999999434 28999999.981999989599 27869999.977999988943 3959567.014999986161 60375.280978090 2024-03-06T06:44:36.506963+00:00 19994330.290000010282 29000000.019999980927 27870000.032000008970 3960210.111999989022 60375.280989749 2024-03-06T06:44:37.514338+00:00 19994330.290999989957 29000000.016000028700 27870000.000000000000 3957031.875000000000 60375.281001225 2024-03-06T06:44:38.505841+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3956963.050000011921 60375.281012879 2024-03-06T06:44:39.512720+00:00 19994330.289000000805 28999999.949000000954 27869999.932000041008 3962958.930999993812 60375.281024355 2024-03-06T06:44:40.504223+00:00 19994330.287999991328 28999999.993999961764 27870000.046999931335 3957192.130000054836 60375.281036008 2024-03-06T06:44:41.511103+00:00 19994330.293000008911 29000000.029000040144 27869999.971999999136 3959005.960999966133 60375.281047484 2024-03-06T06:44:42.502606+00:00 19994330.289999991655 29000000.026000019163 27870000.021000031382 3955037.944999932777 60375.281059143 2024-03-06T06:44:43.509981+00:00 19994330.291999999434 28999999.970999959856 27870000.006000038236 3950814.127000092994 60375.281070797 2024-03-06T06:44:44.516860+00:00 19994330.291000008583 29000000.007000088692 27870000.007999900728 3958906.939000010025 60375.281082273 2024-03-06T06:44:45.508364+00:00 19994330.288999971002 28999999.978999968618 27869999.968000050634 3955069.972000002861 60375.281093932 2024-03-06T06:44:46.515739+00:00 19994330.291000008583 29000000.066999908537 27870000.054000020027 3958271.074000000954 60375.281105402 2024-03-06T06:44:47.506746+00:00 19994330.286000009626 28999999.952000018209 27869999.911000009626 3959024.059999942780 60375.281117062 2024-03-06T06:44:48.514121+00:00 19994330.291000008583 28999999.986999988556 27870000.105000019073 3962515.947000027169 60375.281128531 2024-03-06T06:44:49.505128+00:00 19994330.290000021458 29000000.008999999613 27869999.953999999911 3956025.884999989998 60375.281140191 2024-03-06T06:44:50.512503+00:00 19994330.291999999434 29000000.006999999285 27870000.000000000000 3956009.069000006188 60375.281151661 2024-03-06T06:44:51.503511+00:00 19994330.289999961853 29000000.013999998569 27870000.003999948502 3956696.011999965180 60375.281163320 2024-03-06T06:44:52.510886+00:00 19994330.293000038713 28999999.944000009447 27869999.988000039011 3952365.009999989998 60375.281174974 2024-03-06T06:44:53.517765+00:00 19994330.288999971002 29000000.059000000358 27869999.995000001043 3958171.919000030030 60375.281186450 2024-03-06T06:44:54.509268+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3954242.078999996185 60375.281198103 2024-03-06T06:44:55.516147+00:00 19994330.291999999434 29000000.020000010729 27870000.028000000864 3953396.930999993812 60375.281209579 2024-03-06T06:44:56.507651+00:00 19994330.288000050932 28999999.971999969333 27870000.034000039101 3953026.182000041008 60375.281221233 2024-03-06T06:44:57.514530+00:00 19994330.288999971002 28999999.991000030190 27869999.927999969572 3951743.828999996185 60375.281232709 2024-03-06T06:44:58.506033+00:00 19994330.291999999434 28999999.993999991566 27870000.018999930471 3953968.942999958992 60375.281244368 2024-03-06T06:44:59.513408+00:00 19994330.293000038713 29000000.017000019550 27869999.993999999017 3951494.034000039101 60375.281255838 2024-03-06T06:45:00.504415+00:00 19994330.289999961853 28999999.997999969870 27870000.010999999940 3954677.065999985207 60375.281267498 2024-03-06T06:45:01.511791+00:00 19994330.287999991328 28999999.988000039011 27870000.015999998897 3956002.888000010978 60375.281278968 2024-03-06T06:45:02.502798+00:00 19994330.289000030607 29000000.024999979883 27870000.013999998569 3955950.039999961853 60375.281290627 2024-03-06T06:45:03.510173+00:00 19994330.291000008583 28999999.971999999136 27869999.980999991298 3953231.009999989998 60375.281302281 2024-03-06T06:45:04.517052+00:00 19994330.289999961853 29000000.022000011057 27869999.995000001043 3951985.023000001907 60375.281313756 2024-03-06T06:45:05.508555+00:00 19994330.289000030607 28999999.965999960899 27869999.971000019461 3949988.994000076782 60375.281325410 2024-03-06T06:45:06.515433+00:00 19994330.294000029564 29000000.001000050455 27869999.984999980778 3955177.964999914169 60375.281336886 2024-03-06T06:45:07.506936+00:00 19994330.289999961853 29000000.013999938965 27870000.049999978393 3954866.095000029076 60375.281348545 2024-03-06T06:45:08.514312+00:00 19994330.289000030607 28999999.999000068754 27869999.970000028610 3956476.996999979019 60375.281360015 2024-03-06T06:45:09.505320+00:00 19994330.288999918848 28999999.996999979019 27870000.001999970526 3952669.960999966133 60375.281371675 2024-03-06T06:45:10.512696+00:00 19994330.290000081062 28999999.993999961764 27870000.057000041008 3953226.982000112999 60375.281383145 2024-03-06T06:45:11.503703+00:00 19994330.288999918848 29000000.004999998957 27869999.937999960035 3955878.058999896049 60375.281394804 2024-03-06T06:45:12.511078+00:00 19994330.294000029564 29000000.014000058174 27869999.986999988556 3958150.029000043869 60375.281406274 2024-03-06T06:45:13.502085+00:00 19994330.289999961853 28999999.977999929339 27870000.066000040621 3953210.929999948014 60375.281417933 2024-03-06T06:45:14.509460+00:00 19994330.288000110537 29000000.045000080019 27869999.968999978155 3955770.009000062943 60375.281429587 2024-03-06T06:45:15.516339+00:00 19994330.293999910355 29000000.008999940008 27870000.008000019938 3954529.024999976158 60375.281441063 2024-03-06T06:45:16.507843+00:00 19994330.286000009626 28999999.968000050634 27870000.000999990851 3957127.963000059128 60375.281452717 2024-03-06T06:45:17.514722+00:00 19994330.292999979109 29000000.016999959946 27869999.992000039667 3959966.990999937057 60375.281464193 2024-03-06T06:45:18.506225+00:00 19994330.286000009626 28999999.952000018209 27869999.963999990374 3958345.055999993812 60375.281475846 2024-03-06T06:45:19.513104+00:00 19994330.292999979109 29000000.018999930471 27870000.048999909312 3954645.925000071991 60375.281487322 2024-03-06T06:45:20.504607+00:00 19994330.289000030607 29000000.035000089556 27869999.994000080973 3952770.016999959946 60375.281498976 2024-03-06T06:45:21.511486+00:00 19994330.292000059038 28999999.980999950320 27870000.028999920934 3954371.016000031959 60375.281510451 2024-03-06T06:45:22.502990+00:00 19994330.288999918848 28999999.998000029474 27869999.964000109583 3956689.044999957085 60375.281522111 2024-03-06T06:45:23.510365+00:00 19994330.292000059038 29000000.013000011444 27869999.997999910265 3958543.988000034820 60375.281533765 2024-03-06T06:45:24.517244+00:00 19994330.289999961853 28999999.947000030428 27869999.956000089645 3957304.083999990951 60375.281545240 2024-03-06T06:45:25.508748+00:00 19994330.287999991328 29000000.015999909490 27870000.050999999046 3955437.911000012886 60375.281556894 2024-03-06T06:45:26.515627+00:00 19994330.294000029564 29000000.054999999702 27870000.007999900728 3955144.885999917984 60375.281568370 2024-03-06T06:45:27.507130+00:00 19994330.285999991000 28999999.951999999583 27869999.985000010580 3954198.014000058174 60375.281580029 2024-03-06T06:45:28.514505+00:00 19994330.290000010282 29000000.013999991119 27870000.027000069618 3955354.110999941826 60375.281591499 2024-03-06T06:45:29.505513+00:00 19994330.293999999762 28999999.997000008821 27870000.005999919027 3954476.947000027169 60375.281603158 2024-03-06T06:45:30.512887+00:00 19994330.287000000477 28999999.999000001699 27869999.939000010490 3957222.029999970924 60375.281614629 2024-03-06T06:45:31.503894+00:00 19994330.295000001788 29000000.021999981254 27870000.032999988645 3955618.984000086784 60375.281626288 2024-03-06T06:45:32.511270+00:00 19994330.287999998778 28999999.936000019312 27869999.962000008672 3953676.968999981880 60375.281637758 2024-03-06T06:45:33.502277+00:00 19994330.287999991328 29000000.062999989837 27870000.076000090688 3955671.055999993812 60375.281649417 2024-03-06T06:45:34.509652+00:00 19994330.289000000805 28999999.997999999672 27869999.979999899864 3957216.917999982834 60375.281661076 2024-03-06T06:45:35.517027+00:00 19994330.287999991328 28999999.996000021696 27869999.973000049591 3957147.042999982834 60375.281672547 2024-03-06T06:45:36.508035+00:00 19994330.296000000089 28999999.981999989599 27869999.991999980062 3956541.999000072014 60375.281684206 2024-03-06T06:45:37.515410+00:00 19994330.290000021458 29000000.046999990940 27870000.034000001848 3952115.011999965180 60375.281695682 2024-03-06T06:45:38.506913+00:00 19994330.288999971002 28999999.962000008672 27870000.010000001639 3952310.054999948014 60375.281707336 2024-03-06T06:45:39.513792+00:00 19994330.292000029236 29000000.013000011444 27869999.993000008166 3957614.027000070084 60375.281718811 2024-03-06T06:45:40.505294+00:00 19994330.286000009626 28999999.986999988556 27869999.975999999791 3955472.965999960899 60375.281730471 2024-03-06T06:45:41.512671+00:00 19994330.291999999434 29000000.020999971777 27870000.004999998957 3953936.929999948014 60375.281741941 2024-03-06T06:45:42.503678+00:00 19994330.285999950022 28999999.984000030905 27870000.011000011116 3952288.052000045776 60375.281753595 2024-03-06T06:45:43.510557+00:00 19994330.294000029564 28999999.981000009924 27869999.954999979585 3955830.024999976158 60375.281765070 2024-03-06T06:45:44.502059+00:00 19994330.291999999434 29000000.018999930471 27870000.019000019878 3957266.883000016212 60375.281776730 2024-03-06T06:45:45.509435+00:00 19994330.288999971002 29000000.000000000000 27869999.982999980450 3957288.113000034820 60375.281788383 2024-03-06T06:45:46.516315+00:00 19994330.291000008583 28999999.999000068754 27870000.046000000089 3955032.967999935150 60375.281799859 2024-03-06T06:45:47.507818+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3954128.976999998093 60375.281811513 2024-03-06T06:45:48.514697+00:00 19994330.287000000477 29000000.011999960989 27869999.987999979407 3951847.093000053894 60375.281822988 2024-03-06T06:45:49.506200+00:00 19994330.289000030607 28999999.983000040054 27870000.012000020593 3955480.832000017166 60375.281834648 2024-03-06T06:45:50.513575+00:00 19994330.291999999434 29000000.000000000000 27870000.052999969572 3953082.202000021935 60375.281846118 2024-03-06T06:45:51.504583+00:00 19994330.292999979109 29000000.028999920934 27870000.005999978632 3957648.886999965180 60375.281857777 2024-03-06T06:45:52.511958+00:00 19994330.288000050932 28999999.962000008672 27869999.938000019640 3955204.978999971878 60375.281869248 2024-03-06T06:45:53.502965+00:00 19994330.292999979109 28999999.973000049591 27869999.985000010580 3951209.963999987114 60375.281880907 2024-03-06T06:45:54.510340+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3954214.996999979019 60375.281892383 2024-03-06T06:45:55.501843+00:00 19994330.292999979109 29000000.023999929428 27870000.073000010103 3953073.077000021935 60375.281904036 2024-03-06T06:45:56.508722+00:00 19994330.287999991328 29000000.016000028700 27869999.971999939531 3958100.965000032913 60375.281915695 2024-03-06T06:45:57.516098+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3957937.029000043869 60375.281927166 2024-03-06T06:45:58.507105+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3953755.926999927033 60375.281938825 2024-03-06T06:45:59.514480+00:00 19994330.289999961853 29000000.019999980927 27870000.064999941736 3954283.120000004768 60375.281950295 2024-03-06T06:46:00.505487+00:00 19994330.290000081062 28999999.984000090510 27869999.985000010580 3951153.050999999046 60375.281961954 2024-03-06T06:46:01.512863+00:00 19994330.293999910355 29000000.021999958903 27869999.980000019073 3956447.855000019073 60375.281973424 2024-03-06T06:46:02.503870+00:00 19994330.288000110537 28999999.962000008672 27869999.998000029474 3951834.991999983788 60375.281985084 2024-03-06T06:46:03.511245+00:00 19994330.291000008583 29000000.017999999225 27870000.001999970526 3955139.149999976158 60375.281996554 2024-03-06T06:46:04.502252+00:00 19994330.289999961853 29000000.000999998301 27870000.004999998957 3950616.895000100136 60375.282008213 2024-03-06T06:46:05.509627+00:00 19994330.286000009626 28999999.978000000119 27869999.975000020117 3950237.939999938011 60375.282019873 2024-03-06T06:46:06.517002+00:00 19994330.289999961853 29000000.019999999553 27870000.003000020981 3954351.003000020981 60375.282031343 2024-03-06T06:46:07.508010+00:00 19994330.294000029564 28999999.988000020385 27869999.981999989599 3954399.108000040054 60375.282043002 2024-03-06T06:46:08.515385+00:00 19994330.291999939829 29000000.000000000000 27870000.047999981791 3952308.031999946106 60375.282054472 2024-03-06T06:46:09.506392+00:00 19994330.291000008583 28999999.982999980450 27869999.953999999911 3955477.914000033867 60375.282066131 2024-03-06T06:46:10.513768+00:00 19994330.289000030607 29000000.025999989361 27870000.029000040144 3953981.049999951851 60375.282077607 2024-03-06T06:46:11.505270+00:00 19994330.286999940872 28999999.971999999136 27869999.944999929518 3954954.993000030983 60375.282089261 2024-03-06T06:46:12.512150+00:00 19994330.291000008583 29000000.016999989748 27870000.059000018984 3954877.924999951851 60375.282100737 2024-03-06T06:46:13.503653+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3953600.978000044823 60375.282112390 2024-03-06T06:46:14.510532+00:00 19994330.293000098318 28999999.995000001043 27870000.013000011444 3952990.034999967087 60375.282123866 2024-03-06T06:46:15.502035+00:00 19994330.291999939829 29000000.008999999613 27870000.013000011444 3951375.949000000954 60375.282135526 2024-03-06T06:46:16.509411+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3953082.133000016212 60375.282147179 2024-03-06T06:46:17.516290+00:00 19994330.291000008583 29000000.023999989033 27870000.022000011057 3957243.960999966133 60375.282158655 2024-03-06T06:46:18.507793+00:00 19994330.287999991328 28999999.944000009447 27869999.947000000626 3954507.019999980927 60375.282170309 2024-03-06T06:46:19.514672+00:00 19994330.291999939829 29000000.023999989033 27870000.032000008970 3954004.936000109185 60375.282181785 2024-03-06T06:46:20.506175+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3958899.141999959946 60375.282193444 2024-03-06T06:46:21.513550+00:00 19994330.289999999106 29000000.011999960989 27870000.061000019312 3956622.889999986161 60375.282204914 2024-03-06T06:46:22.504557+00:00 19994330.293000008911 28999999.973000049591 27869999.954999979585 3956460.019999980927 60375.282216573 2024-03-06T06:46:23.511933+00:00 19994330.289000000805 29000000.021999958903 27870000.004999998957 3954517.985000013839 60375.282228043 2024-03-06T06:46:24.502940+00:00 19994330.293000001460 29000000.007000088692 27869999.956000030041 3954668.983999968041 60375.282239703 2024-03-06T06:46:25.510314+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3952367.044000030030 60375.282251173 2024-03-06T06:46:26.501322+00:00 19994330.289000000805 28999999.919999960810 27869999.982999980450 3953008.901999949943 60375.282262832 2024-03-06T06:46:27.508698+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3952678.022000073921 60375.282274486 2024-03-06T06:46:28.515577+00:00 19994330.293999999762 29000000.008000019938 27869999.981999989599 3952269.102999926079 60375.282285961 2024-03-06T06:46:29.507080+00:00 19994330.288000021130 29000000.011999960989 27869999.998000029474 3950489.871000051033 60375.282297615 2024-03-06T06:46:30.513959+00:00 19994330.292999979109 29000000.011000040919 27870000.009999990463 3951885.032000064850 60375.282309091 2024-03-06T06:46:31.505462+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3951953.946999907028 60375.282320750 2024-03-06T06:46:32.512837+00:00 19994330.289000000805 28999999.977999929339 27869999.986000001431 3953946.093000053894 60375.282332221 2024-03-06T06:46:33.503845+00:00 19994330.288999971002 29000000.007000088692 27870000.027000010014 3956844.024999976158 60375.282343880 2024-03-06T06:46:34.511220+00:00 19994330.289000030607 29000000.056999921799 27870000.041999999434 3951407.077000021935 60375.282355350 2024-03-06T06:46:35.502227+00:00 19994330.291000008583 28999999.940000060946 27869999.909000039101 3957052.863000034820 60375.282367009 2024-03-06T06:46:36.509602+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3955151.012999891769 60375.282378485 2024-03-06T06:46:37.501106+00:00 19994330.290000021458 29000000.012999888510 27869999.957000020891 3955266.041000009049 60375.282390139 2024-03-06T06:46:38.507985+00:00 19994330.291000008583 28999999.987000111490 27870000.018999930471 3952455.969000101089 60375.282401798 2024-03-06T06:46:39.515360+00:00 19994330.289999961853 28999999.973999980837 27869999.988999959081 3951504.077999948990 60375.282413274 2024-03-06T06:46:40.506863+00:00 19994330.290000021458 29000000.030999999493 27870000.021000031382 3953465.932999968994 60375.282424928 2024-03-06T06:46:41.513742+00:00 19994330.293999969959 29000000.017000000924 27869999.991000059992 3950206.961000084877 60375.282436403 2024-03-06T06:46:42.505245+00:00 19994330.284000039101 28999999.951000008732 27870000.000000000000 3959974.038999915123 60375.282448063 2024-03-06T06:46:43.512621+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3955084.029999970924 60375.282459533 2024-03-06T06:46:44.503628+00:00 19994330.288999971002 29000000.008000001311 27870000.011999960989 3956734.908000112046 60375.282471192 2024-03-06T06:46:45.511003+00:00 19994330.291000008583 29000000.016999989748 27870000.016000028700 3951727.960999966133 60375.282482662 2024-03-06T06:46:46.502010+00:00 19994330.293999969959 28999999.996000021696 27869999.945999979973 3956023.064999938011 60375.282494316 2024-03-06T06:46:47.508890+00:00 19994330.287999991328 29000000.011999990791 27870000.039000030607 3952653.078000069130 60375.282505975 2024-03-06T06:46:48.516265+00:00 19994330.291000008583 28999999.995999988168 27870000.008999940008 3957629.916999936104 60375.282517445 2024-03-06T06:46:49.507272+00:00 19994330.289000030607 29000000.012999981642 27869999.981999989599 3957272.965000032913 60375.282529105 2024-03-06T06:46:50.514647+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3957369.116000055801 60375.282540575 2024-03-06T06:46:51.505654+00:00 19994330.286000009626 29000000.015000049025 27870000.011000040919 3958979.972999929916 60375.282552234 2024-03-06T06:46:52.513029+00:00 19994330.294000029564 29000000.016999959946 27870000.057999968529 3961023.978999971878 60375.282563704 2024-03-06T06:46:53.504037+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3954907.052000045776 60375.282575363 2024-03-06T06:46:54.511412+00:00 19994330.288999918848 29000000.005999978632 27870000.021000001580 3954184.861999989022 60375.282586839 2024-03-06T06:46:55.502915+00:00 19994330.292000059038 28999999.979000028223 27869999.977000001818 3956979.055000067223 60375.282598493 2024-03-06T06:46:56.509794+00:00 19994330.287999991328 29000000.018999990076 27869999.986999999732 3958015.974999905098 60375.282609968 2024-03-06T06:46:57.501297+00:00 19994330.291000008583 28999999.963999990374 27869999.983000010252 3953225.041000000201 60375.282621628 2024-03-06T06:46:58.508673+00:00 19994330.289000030607 29000000.025000039488 27870000.007999990135 3955670.993999999948 60375.282633282 2024-03-06T06:46:59.515552+00:00 19994330.291999939829 28999999.985999941826 27869999.978999998420 3953430.021000000183 60375.282644758 2024-03-06T06:47:00.507056+00:00 19994330.287999991328 29000000.040000081062 27870000.052000019699 3955063.000000001863 60375.282656411 2024-03-06T06:47:01.513934+00:00 19994330.292000059038 28999999.977999929339 27870000.002999991179 3950461.952999997884 60375.282667887 2024-03-06T06:47:02.505438+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3953017.078000002075 60375.282679541 2024-03-06T06:47:03.512317+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3957183.973999998998 60375.282691016 2024-03-06T06:47:04.503820+00:00 19994330.291000008583 29000000.001999970526 27870000.046999990940 3951303.999000002164 60375.282702670 2024-03-06T06:47:05.510699+00:00 19994330.289000030607 29000000.017000079155 27869999.955999970436 3952276.097999996971 60375.282714146 2024-03-06T06:47:06.502202+00:00 19994330.286999940872 29000000.020999908447 27870000.043000038713 3951838.873000002932 60375.282725800 2024-03-06T06:47:07.509081+00:00 19994330.291000008583 28999999.949000000954 27869999.940999981016 3952505.950999998022 60375.282737275 2024-03-06T06:47:08.500584+00:00 19994330.291000008583 29000000.004999998957 27870000.002999961376 3955253.108999996912 60375.282748935 2024-03-06T06:47:09.507960+00:00 19994330.292999979109 28999999.992000099272 27870000.004000011832 3954959.814000003040 60375.282760588 2024-03-06T06:47:10.514839+00:00 19994330.289999961853 29000000.030999898911 27870000.040000021458 3951765.159999995958 60375.282772064 2024-03-06T06:47:11.506342+00:00 19994330.291000008583 29000000.010000109673 27869999.978999968618 3954234.873000002932 60375.282783718 2024-03-06T06:47:12.513221+00:00 19994330.287999991328 28999999.947999950498 27869999.960000038147 3958444.075000002980 60375.282795194 2024-03-06T06:47:13.504725+00:00 19994330.290000081062 29000000.046999931335 27870000.085000038147 3951818.978000000119 60375.282806853 2024-03-06T06:47:14.512100+00:00 19994330.293000001460 28999999.973000049591 27869999.932999968529 3957354.052000001073 60375.282818323 2024-03-06T06:47:15.503107+00:00 19994330.287999998778 29000000.006999969482 27869999.998000029474 3956434.972999989986 60375.282829982 2024-03-06T06:47:16.510482+00:00 19994330.289999999106 29000000.001000050455 27870000.050999999046 3955764.026000007987 60375.282841452 2024-03-06T06:47:17.501489+00:00 19994330.291999999434 29000000.000999998301 27869999.972999930382 3953882.982999994885 60375.282853112 2024-03-06T06:47:18.508865+00:00 19994330.287999998778 29000000.006999999285 27870000.017000079155 3955179.946999996901 60375.282864582 2024-03-06T06:47:19.499872+00:00 19994330.291000008583 29000000.028999991715 27869999.958999991417 3956464.086000009906 60375.282876241 2024-03-06T06:47:20.507247+00:00 19994330.289000000805 28999999.971999999136 27870000.020999908447 3954531.962999999989 60375.282887901 2024-03-06T06:47:21.514622+00:00 19994330.289999991655 29000000.007000010461 27869999.961000081152 3954381.973999992013 60375.282899370 2024-03-06T06:47:22.505629+00:00 19994330.289000000805 29000000.019999980927 27870000.088999990374 3956509.010000004899 60375.282911030 2024-03-06T06:47:23.513004+00:00 19994330.290999978781 28999999.983000010252 27869999.947999950498 3954576.990999997128 60375.282922500 2024-03-06T06:47:24.504012+00:00 19994330.293000008911 28999999.974999990314 27869999.981000069529 3957343.109999998938 60375.282934160 2024-03-06T06:47:25.511387+00:00 19994330.289999991655 29000000.009999990463 27870000.061999920756 3949906.865999997128 60375.282945630 2024-03-06T06:47:26.502394+00:00 19994330.291000008583 28999999.993999991566 27870000.009000059217 3952200.050000011921 60375.282957289 2024-03-06T06:47:27.509769+00:00 19994330.290000021458 29000000.019000049680 27869999.958999991417 3956016.085999995004 60375.282968759 2024-03-06T06:47:28.500776+00:00 19994330.285999950022 28999999.983999971300 27870000.000999931246 3954873.980000004172 60375.282980418 2024-03-06T06:47:29.508152+00:00 19994330.292000059038 28999999.991000000387 27869999.995000001043 3954796.985999986995 60375.282992078 2024-03-06T06:47:30.515527+00:00 19994330.289999961853 29000000.012000020593 27870000.004000071436 3953096.941000015009 60375.283003548 2024-03-06T06:47:31.506534+00:00 19994330.290000021458 28999999.993999961764 27870000.003999948502 3954769.025000005960 60375.283015207 2024-03-06T06:47:32.513909+00:00 19994330.291000008583 29000000.008000019938 27870000.027000069618 3957786.027999997139 60375.283026678 2024-03-06T06:47:33.504917+00:00 19994330.291999999434 28999999.966000020504 27869999.896999999881 3952386.024999976158 60375.283038337 2024-03-06T06:47:34.512292+00:00 19994330.287999991328 29000000.046999990940 27870000.074000008404 3953277.985000013839 60375.283049807 2024-03-06T06:47:35.503299+00:00 19994330.292999979109 29000000.002999961376 27870000.003999989480 3949627.944999992847 60375.283061466 2024-03-06T06:47:36.510674+00:00 19994330.287999991328 29000000.017000079155 27869999.988000009209 3957943.076999992132 60375.283072942 2024-03-06T06:47:37.502177+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3952192.030000001192 60375.283084596 2024-03-06T06:47:38.509056+00:00 19994330.287000000477 28999999.936999920756 27869999.944000009447 3954019.921000003815 60375.283096071 2024-03-06T06:47:39.500560+00:00 19994330.288000050932 28999999.975000020117 27870000.011999990791 3956088.008000016212 60375.283107725 2024-03-06T06:47:40.507439+00:00 19994330.296999990940 29000000.031999949366 27870000.004999998957 3952153.960999995004 60375.283119384 2024-03-06T06:47:41.514814+00:00 19994330.286999940872 29000000.050999999046 27870000.048000011593 3954532.060000001919 60375.283130860 2024-03-06T06:47:42.506317+00:00 19994330.293000098318 28999999.983000040054 27869999.998999979347 3954603.979999988806 60375.283142514 2024-03-06T06:47:43.513196+00:00 19994330.290999889374 29000000.004000071436 27869999.949000000954 3955854.967999995220 60375.283153984 2024-03-06T06:47:44.504204+00:00 19994330.286000009626 28999999.979999899864 27870000.004000011832 3953287.025000005960 60375.283165643 2024-03-06T06:47:45.511579+00:00 19994330.290000081062 28999999.979000091553 27869999.990000009537 3950489.018000007141 60375.283177113 2024-03-06T06:47:46.502586+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3951125.013000010978 60375.283188773 2024-03-06T06:47:47.509961+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3951021.878999977838 60375.283200248 2024-03-06T06:47:48.501464+00:00 19994330.291000008583 29000000.008999940008 27869999.986000001431 3951885.064000010025 60375.283211908 2024-03-06T06:47:49.508839+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3958731.150000005960 60375.283223378 2024-03-06T06:47:50.499847+00:00 19994330.290000081062 28999999.966000080109 27869999.972999989986 3956068.852999985218 60375.283235037 2024-03-06T06:47:51.507222+00:00 19994330.290999889374 29000000.015999909490 27870000.040000081062 3953768.092000008095 60375.283246691 2024-03-06T06:47:52.514101+00:00 19994330.289000030607 28999999.997000098228 27870000.008999940008 3951011.939000010025 60375.283258167 2024-03-06T06:47:53.505605+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3951783.089999973774 60375.283269820 2024-03-06T06:47:54.512483+00:00 19994330.289999961853 29000000.021999999881 27869999.993999961764 3954643.889000027906 60375.283281296 2024-03-06T06:47:55.503987+00:00 19994330.288000110537 28999999.956999998540 27869999.996999979019 3954881.998999983072 60375.283292956 2024-03-06T06:47:56.511362+00:00 19994330.290999889374 29000000.024999998510 27869999.993000030518 3956771.055000007153 60375.283304425 2024-03-06T06:47:57.502369+00:00 19994330.293000098318 29000000.002999991179 27869999.993000030518 3953820.998999983072 60375.283316085 2024-03-06T06:47:58.509745+00:00 19994330.291999939829 28999999.996000010520 27870000.003999948502 3955725.974000006914 60375.283327555 2024-03-06T06:47:59.500752+00:00 19994330.284999970347 28999999.986999988556 27870000.012000080198 3946140.988999993075 60375.283339215 2024-03-06T06:48:00.508127+00:00 19994330.290000081062 29000000.045000020415 27870000.018000010401 3954344.984000027180 60375.283350685 2024-03-06T06:48:01.499134+00:00 19994330.291000008583 28999999.974999990314 27869999.957999940962 3950731.960999995004 60375.283362344 2024-03-06T06:48:02.506509+00:00 19994330.291999939829 29000000.028000000864 27870000.059000018984 3956544.026999980211 60375.283374003 2024-03-06T06:48:03.513884+00:00 19994330.287999991328 28999999.956999991089 27869999.949000000954 3955436.046000034083 60375.283385473 2024-03-06T06:48:04.504891+00:00 19994330.294000029564 28999999.971000019461 27869999.954999919981 3951940.924999951851 60375.283397133 2024-03-06T06:48:05.512267+00:00 19994330.291000008583 29000000.037999991328 27870000.029000040144 3953225.050999999046 60375.283408603 2024-03-06T06:48:06.503274+00:00 19994330.289000030607 29000000.013000011444 27870000.047000050545 3959140.008000016212 60375.283420262 2024-03-06T06:48:07.510649+00:00 19994330.287999991328 28999999.981999989599 27869999.903999920934 3952242.926999986172 60375.283431732 2024-03-06T06:48:08.501656+00:00 19994330.289999999106 28999999.999000009149 27870000.042999979109 3955131.058000028133 60375.283443391 2024-03-06T06:48:09.509032+00:00 19994330.289000000805 29000000.013000011444 27870000.042000059038 3958750.986000000965 60375.283454861 2024-03-06T06:48:10.500039+00:00 19994330.291999999434 28999999.974999960512 27869999.970999959856 3955490.023000001907 60375.283466521 2024-03-06T06:48:11.507414+00:00 19994330.291999999434 29000000.004999998957 27869999.975000001490 3956197.954999982845 60375.283478175 2024-03-06T06:48:12.514293+00:00 19994330.290000010282 28999999.994000021368 27870000.015999998897 3956505.048000038136 60375.283489651 2024-03-06T06:48:13.505796+00:00 19994330.289000000805 29000000.006999969482 27870000.030000001192 3952773.016999959946 60375.283501310 2024-03-06T06:48:14.513172+00:00 19994330.289999991655 29000000.034000039101 27869999.971000000834 3951234.050999999046 60375.283512780 2024-03-06T06:48:15.504178+00:00 19994330.289999991655 28999999.978000041097 27870000.015000019222 3957714.855000019073 60375.283524439 2024-03-06T06:48:16.511554+00:00 19994330.291000008583 28999999.996999979019 27870000.028999980539 3955713.060000001919 60375.283535915 2024-03-06T06:48:17.503057+00:00 19994330.289000000805 29000000.000000000000 27869999.951000008732 3957119.028999983799 60375.283547569 2024-03-06T06:48:18.509936+00:00 19994330.291999999434 28999999.978999968618 27869999.977999988943 3952843.989000021946 60375.283559044 2024-03-06T06:48:19.501439+00:00 19994330.291000008583 28999999.988999959081 27870000.015000019222 3955747.942999958992 60375.283570698 2024-03-06T06:48:20.508319+00:00 19994330.289999991655 29000000.017000079155 27870000.015999998897 3954550.002000033855 60375.283582174 2024-03-06T06:48:21.499824+00:00 19994330.291999999434 28999999.997999910265 27870000.008000019938 3954585.944000006188 60375.283593833 2024-03-06T06:48:22.507197+00:00 19994330.285000029951 29000000.006000038236 27869999.967999991030 3954298.155999958981 60375.283605487 2024-03-06T06:48:23.514076+00:00 19994330.291999999434 29000000.003000020981 27870000.047999981791 3951566.935000001919 60375.283616963 2024-03-06T06:48:24.505579+00:00 19994330.287999991328 29000000.034000039101 27869999.984000030905 3950496.959000051022 60375.283628616 2024-03-06T06:48:25.512458+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3951245.014999986161 60375.283640092 2024-03-06T06:48:26.503962+00:00 19994330.293999969959 28999999.955999970436 27870000.021999958903 3953235.951999961864 60375.283651751 2024-03-06T06:48:27.511336+00:00 19994330.286000009626 29000000.029000040144 27869999.999000009149 3950721.101999998093 60375.283663222 2024-03-06T06:48:28.502344+00:00 19994330.294000029564 28999999.998999949545 27869999.971999999136 3954893.013000010978 60375.283674881 2024-03-06T06:48:29.509719+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3956643.863000034820 60375.283686357 2024-03-06T06:48:30.501222+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3952712.076999961864 60375.283698010 2024-03-06T06:48:31.508102+00:00 19994330.289999961853 29000000.037999991328 27869999.981999989599 3957099.127000033855 60375.283709486 2024-03-06T06:48:32.499606+00:00 19994330.291999999434 29000000.008999999613 27870000.035000089556 3958893.013000010978 60375.283721140 2024-03-06T06:48:33.506484+00:00 19994330.286000009626 28999999.953000001609 27869999.990999940783 3949891.834999979008 60375.283732799 2024-03-06T06:48:34.513859+00:00 19994330.290999948978 29000000.035000000149 27870000.029000040144 3953306.014999986161 60375.283744269 2024-03-06T06:48:35.504867+00:00 19994330.291000008583 28999999.971999999136 27869999.962999939919 3951044.005999981891 60375.283755929 2024-03-06T06:48:36.512242+00:00 19994330.291000008583 28999999.988000009209 27870000.016000028700 3955386.070000051986 60375.283767405 2024-03-06T06:48:37.503745+00:00 19994330.291000008583 29000000.041999999434 27869999.998000029474 3958214.000999987125 60375.283779058 2024-03-06T06:48:38.510624+00:00 19994330.290000081062 28999999.964999999851 27870000.009999990463 3956829.991999983788 60375.283790534 2024-03-06T06:48:39.502127+00:00 19994330.287999991328 29000000.078999999911 27870000.036999940872 3951941.000000000000 60375.283802188 2024-03-06T06:48:40.509007+00:00 19994330.289999961853 28999999.944000009447 27869999.922999981791 3954932.968999981880 60375.283813663 2024-03-06T06:48:41.500510+00:00 19994330.289999961853 29000000.013999998569 27870000.093000050634 3953683.967999995220 60375.283825323 2024-03-06T06:48:42.507885+00:00 19994330.292000059038 28999999.972999989986 27869999.955999970436 3953553.025000036228 60375.283836793 2024-03-06T06:48:43.498892+00:00 19994330.294000029564 29000000.051999989897 27870000.021000031382 3955498.959999979008 60375.283848452 2024-03-06T06:48:44.506267+00:00 19994330.287999991328 28999999.943000018597 27869999.942999958992 3950627.124000012875 60375.283860106 2024-03-06T06:48:45.513146+00:00 19994330.286999940872 29000000.041000008583 27870000.015000101179 3957187.967000008095 60375.283871582 2024-03-06T06:48:46.504650+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3956339.974999963772 60375.283883241 2024-03-06T06:48:47.512025+00:00 19994330.291000008583 29000000.019999980927 27870000.054999951273 3955954.954000055790 60375.283894711 2024-03-06T06:48:48.503032+00:00 19994330.289000030607 28999999.980000019073 27869999.955000039190 3951867.946999967098 60375.283906370 2024-03-06T06:48:49.510407+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3955455.053000032902 60375.283917841 2024-03-06T06:48:50.501414+00:00 19994330.291000008583 28999999.986000061035 27870000.004000000656 3957352.029999970924 60375.283929500 2024-03-06T06:48:51.508790+00:00 19994330.291999939829 29000000.013999938965 27869999.975999999791 3955358.000999987125 60375.283940970 2024-03-06T06:48:52.499797+00:00 19994330.291000008583 29000000.013000011444 27869999.983000010252 3958122.013000010978 60375.283952629 2024-03-06T06:48:53.507172+00:00 19994330.287999991328 28999999.970000028610 27870000.025999989361 3953804.051999986172 60375.283964105 2024-03-06T06:48:54.498675+00:00 19994330.287999991328 29000000.008000019938 27869999.997000008821 3954924.925000011921 60375.283975759 2024-03-06T06:48:55.505555+00:00 19994330.290000081062 29000000.018000010401 27870000.051999989897 3952469.016000031959 60375.283987418 2024-03-06T06:48:56.512929+00:00 19994330.291000008583 28999999.981999989599 27869999.925999999046 3953112.017999947071 60375.283998888 2024-03-06T06:48:57.503937+00:00 19994330.290999889374 28999999.991999980062 27869999.999000009149 3955628.021000028122 60375.284010548 2024-03-06T06:48:58.511312+00:00 19994330.292000059038 28999999.987999919802 27870000.014999989420 3956205.958999990951 60375.284022023 2024-03-06T06:48:59.502815+00:00 19994330.287999991328 29000000.020000100136 27870000.011000040919 3954613.916999996174 60375.284033677 2024-03-06T06:49:00.509697+00:00 19994330.291000008583 29000000.000999931246 27870000.031999949366 3959285.101999998093 60375.284045153 2024-03-06T06:49:01.501198+00:00 19994330.289999999106 29000000.004999998957 27869999.986000001431 3952499.031000018120 60375.284056806 2024-03-06T06:49:02.508077+00:00 19994330.289000000805 28999999.978999968618 27869999.965000029653 3954498.870999991894 60375.284068282 2024-03-06T06:49:03.499580+00:00 19994330.289999999106 29000000.007000088692 27869999.981999989599 3953189.186999977101 60375.284079941 2024-03-06T06:49:04.506955+00:00 19994330.289000000805 28999999.985999941826 27870000.022999998182 3955637.897000014782 60375.284091596 2024-03-06T06:49:05.513835+00:00 19994330.290999989957 29000000.057999968529 27870000.037999991328 3954519.060999989975 60375.284103071 2024-03-06T06:49:06.505338+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3953128.935000001919 60375.284114725 2024-03-06T06:49:07.512217+00:00 19994330.293999999762 28999999.981000069529 27869999.995000001043 3951696.115000010002 60375.284126201 2024-03-06T06:49:08.503720+00:00 19994330.289000000805 29000000.029999971390 27869999.990000009537 3953540.888000010978 60375.284137860 2024-03-06T06:49:09.511094+00:00 19994330.287999991328 28999999.980000000447 27870000.050999999046 3956393.027000010014 60375.284149330 2024-03-06T06:49:10.502103+00:00 19994330.287000000477 29000000.030999999493 27869999.988999959081 3953471.960999966133 60375.284160989 2024-03-06T06:49:11.509477+00:00 19994330.291999999434 28999999.997000008821 27869999.993000030518 3954261.012000023853 60375.284172460 2024-03-06T06:49:12.500485+00:00 19994330.291999999434 29000000.019999980927 27869999.981000069529 3953261.024999976158 60375.284184119 2024-03-06T06:49:13.507860+00:00 19994330.293000008911 28999999.964999999851 27870000.004999998957 3950260.983999968041 60375.284195589 2024-03-06T06:49:14.498867+00:00 19994330.289000000805 29000000.000000000000 27870000.005999919027 3954917.994000076782 60375.284207248 2024-03-06T06:49:15.506243+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3952518.021000028122 60375.284218907 2024-03-06T06:49:16.513618+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3954267.976999998093 60375.284230378 2024-03-06T06:49:17.504625+00:00 19994330.287999991328 28999999.993999991566 27869999.981000069529 3958140.911999940872 60375.284242037 2024-03-06T06:49:18.512000+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3952752.052999972831 60375.284253507 2024-03-06T06:49:19.503007+00:00 19994330.289999961853 29000000.022000011057 27870000.016999959946 3955669.126000047196 60375.284265167 2024-03-06T06:49:20.510383+00:00 19994330.294000029564 28999999.953000009060 27869999.983000040054 3951299.876999973785 60375.284276636 2024-03-06T06:49:21.501389+00:00 19994330.290000021458 29000000.010999981314 27869999.975999951363 3952301.965999960899 60375.284288296 2024-03-06T06:49:22.508764+00:00 19994330.289999961853 29000000.021000031382 27870000.102000001818 3956065.124000072014 60375.284299766 2024-03-06T06:49:23.499772+00:00 19994330.291000008583 28999999.971000019461 27869999.932999968529 3952812.983999968041 60375.284311425 2024-03-06T06:49:24.507146+00:00 19994330.289000030607 28999999.995999988168 27870000.029000040144 3956931.960999966133 60375.284322895 2024-03-06T06:49:25.498155+00:00 19994330.287999991328 29000000.013000011444 27869999.950000051409 3955872.955000042915 60375.284334555 2024-03-06T06:49:26.505530+00:00 19994330.288999971002 29000000.032999988645 27870000.023999929428 3949733.006000041962 60375.284346208 2024-03-06T06:49:27.512410+00:00 19994330.291999999434 28999999.944000009447 27869999.960000038147 3953887.048999906052 60375.284357684 2024-03-06T06:49:28.503912+00:00 19994330.289000030607 28999999.995999928564 27869999.997000001371 3958319.937000035774 60375.284369338 2024-03-06T06:49:29.510791+00:00 19994330.292999979109 29000000.024000048637 27870000.048999991268 3955328.981999992859 60375.284380814 2024-03-06T06:49:30.502294+00:00 19994330.291000008583 29000000.008999940008 27869999.953000001609 3956820.032999991905 60375.284392473 2024-03-06T06:49:31.509669+00:00 19994330.289000030607 29000000.012000080198 27870000.074000000954 3955345.120000004768 60375.284403943 2024-03-06T06:49:32.500677+00:00 19994330.289999961853 28999999.953999999911 27869999.927999988198 3955113.870000004768 60375.284415603 2024-03-06T06:49:33.508052+00:00 19994330.287999991328 29000000.059999939054 27870000.027000010014 3953976.093999981880 60375.284427072 2024-03-06T06:49:34.499059+00:00 19994330.292000059038 28999999.976000070572 27870000.018000010401 3952516.979000092018 60375.284438732 2024-03-06T06:49:35.506435+00:00 19994330.288999918848 28999999.981999989599 27869999.967999991030 3955623.927999972831 60375.284450202 2024-03-06T06:49:36.497441+00:00 19994330.292999979109 28999999.980999950320 27869999.965999990702 3954163.034999967087 60375.284461861 2024-03-06T06:49:37.504816+00:00 19994330.290000081062 29000000.013000011444 27870000.032000038773 3952242.953000069130 60375.284473521 2024-03-06T06:49:38.512192+00:00 19994330.289999961853 29000000.026000019163 27870000.049999948591 3951149.036999940872 60375.284484991 2024-03-06T06:49:39.503199+00:00 19994330.289999961853 29000000.034999970347 27869999.979000028223 3957267.929999948014 60375.284496650 2024-03-06T06:49:40.510574+00:00 19994330.287000060081 28999999.944000009447 27869999.971999999136 3954289.081000090111 60375.284508126 2024-03-06T06:49:41.502077+00:00 19994330.291999939829 29000000.019999980927 27870000.008000019938 3955354.983999968041 60375.284519779 2024-03-06T06:49:42.508957+00:00 19994330.290000081062 29000000.022000070661 27870000.070999979973 3953374.001000047196 60375.284531255 2024-03-06T06:49:43.500460+00:00 19994330.291000008583 28999999.955999970436 27869999.930000010878 3952822.050999999046 60375.284542909 2024-03-06T06:49:44.507339+00:00 19994330.291999939829 29000000.031999949366 27869999.993999961764 3954456.936999917030 60375.284554385 2024-03-06T06:49:45.498842+00:00 19994330.287999991328 28999999.971999999136 27870000.012000020593 3955357.999000072014 60375.284566038 2024-03-06T06:49:46.505722+00:00 19994330.292999979109 28999999.993999999017 27869999.991999980062 3955980.992999910843 60375.284577698 2024-03-06T06:49:47.513096+00:00 19994330.289000030607 29000000.017000000924 27869999.996999979019 3953031.027000070084 60375.284589174 2024-03-06T06:49:48.504600+00:00 19994330.287999991328 28999999.971000000834 27870000.017000079155 3950298.995999931823 60375.284600827 2024-03-06T06:49:49.511479+00:00 19994330.292000059038 29000000.054999988526 27870000.036000009626 3950695.930999993812 60375.284612303 2024-03-06T06:49:50.502982+00:00 19994330.289000030607 28999999.974999990314 27869999.945999979973 3954147.121000051033 60375.284623957 2024-03-06T06:49:51.509861+00:00 19994330.288999918848 28999999.967000011355 27869999.990999940783 3954456.909999967087 60375.284635433 2024-03-06T06:49:52.501365+00:00 19994330.296000000089 29000000.021000001580 27870000.034000039101 3957349.049000024796 60375.284647086 2024-03-06T06:49:53.508244+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3955981.067000031006 60375.284658562 2024-03-06T06:49:54.499747+00:00 19994330.292999979109 28999999.985999971628 27869999.970999959856 3955324.039000033867 60375.284670221 2024-03-06T06:49:55.507122+00:00 19994330.285999998450 29000000.038000050932 27870000.032999988645 3954852.867999910843 60375.284681691 2024-03-06T06:49:56.498129+00:00 19994330.291000001132 28999999.967999991030 27869999.949000000954 3951488.928000092972 60375.284693351 2024-03-06T06:49:57.505505+00:00 19994330.286999989301 29000000.064000010490 27870000.070000048727 3956307.062999964226 60375.284705010 2024-03-06T06:49:58.512879+00:00 19994330.297000009567 28999999.961999949068 27869999.942999958992 3952551.699000000954 60375.284716480 2024-03-06T06:49:59.503887+00:00 19994330.287999998778 28999999.974000040442 27870000.022999998182 3957246.355000019073 60375.284728140 2024-03-06T06:50:00.511262+00:00 19994330.290999989957 29000000.055000010878 27870000.014999989420 3956756.951999903191 60375.284739610 2024-03-06T06:50:01.502269+00:00 19994330.290000010282 28999999.977999988943 27869999.991999980062 3955066.149000049103 60375.284751269 2024-03-06T06:50:02.509645+00:00 19994330.289000000805 29000000.041000008583 27870000.036000009626 3953096.894999980927 60375.284762739 2024-03-06T06:50:03.500652+00:00 19994330.290999978781 28999999.949999991804 27869999.953999999911 3952541.830999969970 60375.284774398 2024-03-06T06:50:04.508027+00:00 19994330.289000000805 29000000.003999948502 27870000.027000069618 3954126.072000027169 60375.284785869 2024-03-06T06:50:05.499034+00:00 19994330.290000021458 28999999.996000051498 27869999.959999918938 3955821.037000060081 60375.284797528 2024-03-06T06:50:06.506409+00:00 19994330.288999971002 29000000.013999938965 27870000.028000000864 3954099.065999985207 60375.284809004 2024-03-06T06:50:07.497912+00:00 19994330.292000029236 28999999.997000098228 27870000.008000001311 3956027.986999989022 60375.284820663 2024-03-06T06:50:08.505288+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3953541.064000010025 60375.284832317 2024-03-06T06:50:09.512167+00:00 19994330.291999999434 28999999.990000009537 27869999.978000000119 3955990.949000000954 60375.284843792 2024-03-06T06:50:10.503670+00:00 19994330.288999971002 28999999.991000059992 27869999.993000000715 3951065.054000020027 60375.284855446 2024-03-06T06:50:11.510549+00:00 19994330.286000009626 29000000.002999901772 27870000.032999988645 3955061.907999991905 60375.284866922 2024-03-06T06:50:12.502052+00:00 19994330.291000008583 29000000.014000058174 27869999.994000021368 3954106.054999948014 60375.284878581 2024-03-06T06:50:13.509428+00:00 19994330.288999971002 28999999.978000041097 27869999.982999980450 3955562.901000022888 60375.284890051 2024-03-06T06:50:14.500435+00:00 19994330.292999979109 29000000.020999908447 27870000.043000008911 3953552.059999942780 60375.284901711 2024-03-06T06:50:15.507810+00:00 19994330.291000008583 28999999.976000070572 27869999.967999991030 3958671.015000104904 60375.284913186 2024-03-06T06:50:16.499313+00:00 19994330.290000021458 28999999.995999928564 27870000.011000011116 3953225.991999983788 60375.284924840 2024-03-06T06:50:17.506193+00:00 19994330.290000021458 29000000.044000029564 27869999.980000019073 3958810.069999932777 60375.284936310 2024-03-06T06:50:18.497200+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3958184.930999993812 60375.284947969 2024-03-06T06:50:19.504575+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3955510.970000029076 60375.284959624 2024-03-06T06:50:20.511454+00:00 19994330.288999971002 28999999.977999929339 27870000.000999990851 3957169.950000048149 60375.284971099 2024-03-06T06:50:21.502957+00:00 19994330.291999999434 29000000.000000000000 27869999.953000009060 3961893.031999946106 60375.284982759 2024-03-06T06:50:22.510332+00:00 19994330.291000008583 29000000.024000048637 27870000.038999971002 3955557.044000030030 60375.284994229 2024-03-06T06:50:23.501340+00:00 19994330.292000059038 28999999.956999998540 27870000.002000030130 3959830.049000024796 60375.285005888 2024-03-06T06:50:24.508718+00:00 19994330.290999889374 29000000.054999999702 27870000.018999990076 3958481.917999982834 60375.285017358 2024-03-06T06:50:25.499721+00:00 19994330.289000030607 28999999.974999990314 27870000.004999998957 3957042.018999934196 60375.285029017 2024-03-06T06:50:26.507097+00:00 19994330.287999991328 29000000.028000008315 27869999.993000030518 3955574.960000038147 60375.285040493 2024-03-06T06:50:27.498601+00:00 19994330.290000081062 28999999.993999991566 27870000.023999929428 3955918.990000010002 60375.285052147 2024-03-06T06:50:28.505480+00:00 19994330.287999991328 28999999.976000010967 27869999.944000009447 3954207.074000000954 60375.285063623 2024-03-06T06:50:29.496983+00:00 19994330.293999910355 28999999.988000009209 27870000.053000088781 3958312.998999952804 60375.285075276 2024-03-06T06:50:30.503862+00:00 19994330.289000030607 29000000.017999980599 27869999.975999951363 3951715.023000001907 60375.285086935 2024-03-06T06:50:31.511237+00:00 19994330.292000059038 28999999.998000029474 27869999.978000041097 3955318.972000002861 60375.285098411 2024-03-06T06:50:32.502741+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3954905.985000013839 60375.285110065 2024-03-06T06:50:33.509620+00:00 19994330.285000089556 28999999.991999980062 27870000.028000000864 3960071.052999972831 60375.285121541 2024-03-06T06:50:34.501123+00:00 19994330.292999979109 28999999.915000021458 27869999.918999910355 3952888.953000069130 60375.285133200 2024-03-06T06:50:35.508498+00:00 19994330.286999940872 29000000.083999991417 27870000.026000019163 3953693.986999989022 60375.285144670 2024-03-06T06:50:36.499505+00:00 19994330.292999979109 28999999.982999980450 27870000.054000020027 3952399.983000040054 60375.285156330 2024-03-06T06:50:37.506880+00:00 19994330.290000081062 28999999.991999980062 27869999.932000041008 3954390.030999898911 60375.285167800 2024-03-06T06:50:38.497888+00:00 19994330.289999961853 29000000.007000029087 27869999.992999911308 3957959.089000105858 60375.285179459 2024-03-06T06:50:39.505263+00:00 19994330.291999939829 29000000.031000021845 27870000.035000089556 3953244.842000008095 60375.285191113 2024-03-06T06:50:40.512142+00:00 19994330.290000081062 28999999.971999999136 27870000.028999920934 3951700.032999991905 60375.285202588 2024-03-06T06:50:41.503645+00:00 19994330.289000030607 28999999.975000020117 27869999.947000030428 3951856.069999932777 60375.285214242 2024-03-06T06:50:42.510525+00:00 19994330.290999889374 29000000.021999958903 27870000.001999970526 3954883.968000053894 60375.285225718 2024-03-06T06:50:43.502028+00:00 19994330.287000060081 28999999.998000029474 27870000.045000080019 3956015.041000009049 60375.285237378 2024-03-06T06:50:44.509403+00:00 19994330.291000008583 28999999.998999949545 27870000.018999930471 3954110.944999932777 60375.285248847 2024-03-06T06:50:45.500410+00:00 19994330.289000030607 28999999.981000069529 27869999.943000078201 3957047.054000020027 60375.285260507 2024-03-06T06:50:46.507785+00:00 19994330.294999960810 29000000.011999960989 27870000.013999998569 3954587.978000044823 60375.285271977 2024-03-06T06:50:47.498793+00:00 19994330.287999991328 28999999.990000009537 27869999.988000009209 3957380.098999977112 60375.285283636 2024-03-06T06:50:48.506168+00:00 19994330.291000008583 29000000.032999988645 27870000.010999988765 3954383.871999979019 60375.285295106 2024-03-06T06:50:49.497175+00:00 19994330.291000001132 28999999.967000011355 27870000.015000000596 3957370.014000058174 60375.285306766 2024-03-06T06:50:50.504550+00:00 19994330.287000000477 29000000.013000011444 27870000.052999999374 3953396.989999889862 60375.285318425 2024-03-06T06:50:51.511925+00:00 19994330.290000010282 29000000.008999940008 27869999.927999999374 3956624.973000050057 60375.285329895 2024-03-06T06:50:52.502932+00:00 19994330.289999991655 28999999.978999968618 27870000.022999998182 3960373.980000019073 60375.285341554 2024-03-06T06:50:53.510308+00:00 19994330.292000010610 29000000.035000089556 27869999.969999998808 3953874.032999991905 60375.285353030 2024-03-06T06:50:54.501811+00:00 19994330.293000001460 28999999.987999919802 27869999.997999999672 3954819.924000024796 60375.285364684 2024-03-06T06:50:55.508690+00:00 19994330.289999991655 28999999.985000010580 27870000.008000019938 3961845.079999924172 60375.285376159 2024-03-06T06:50:56.500193+00:00 19994330.289999991655 28999999.996999979019 27870000.036000009626 3953699.032999991905 60375.285387819 2024-03-06T06:50:57.507568+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3958647.975000023842 60375.285399289 2024-03-06T06:50:58.498576+00:00 19994330.291000008583 29000000.026000019163 27869999.964999970049 3956048.004000068177 60375.285410949 2024-03-06T06:50:59.505951+00:00 19994330.288000021130 28999999.991999980062 27870000.032999988645 3960609.952999948990 60375.285422418 2024-03-06T06:51:00.496958+00:00 19994330.293999999762 28999999.989000000060 27869999.971999999136 3956427.078000069130 60375.285434078 2024-03-06T06:51:01.504333+00:00 19994330.289000000805 29000000.006000000983 27870000.003000020981 3956911.920999885071 60375.285445732 2024-03-06T06:51:02.511212+00:00 19994330.291999999434 28999999.997999999672 27870000.053999960423 3953242.009000062943 60375.285457207 2024-03-06T06:51:03.502715+00:00 19994330.289999961853 29000000.015999998897 27869999.976000010967 3956171.939000010025 60375.285468861 2024-03-06T06:51:04.509598+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3956135.141000031959 60375.285480337 2024-03-06T06:51:05.501098+00:00 19994330.288999971002 28999999.969999998808 27869999.975000020117 3951507.949999928009 60375.285491990 2024-03-06T06:51:06.507976+00:00 19994330.290000021458 29000000.004000011832 27870000.019999980927 3956139.050000071991 60375.285503466 2024-03-06T06:51:07.499480+00:00 19994330.293999969959 29000000.003999978304 27869999.988999959081 3952998.041999936104 60375.285515126 2024-03-06T06:51:08.506856+00:00 19994330.287000000477 29000000.002999991179 27869999.978999968618 3949343.953000069130 60375.285526596 2024-03-06T06:51:09.497863+00:00 19994330.288000050932 29000000.002000030130 27870000.039000030607 3954402.950999975204 60375.285538255 2024-03-06T06:51:10.505238+00:00 19994330.293999969959 29000000.008999999613 27869999.990000009537 3954339.014999986161 60375.285549725 2024-03-06T06:51:11.496245+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3960764.927999972831 60375.285561385 2024-03-06T06:51:12.503620+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3951850.016000031959 60375.285573038 2024-03-06T06:51:13.510500+00:00 19994330.287000000477 29000000.022999998182 27870000.046999931335 3957105.986999989022 60375.285584514 2024-03-06T06:51:14.502003+00:00 19994330.293000038713 28999999.986999988556 27869999.956000089645 3955373.021999955177 60375.285596173 2024-03-06T06:51:15.509378+00:00 19994330.288999971002 29000000.004000011832 27869999.977999929339 3954039.027000070084 60375.285607643 2024-03-06T06:51:16.500385+00:00 19994330.289000030607 29000000.003000020981 27870000.040000081062 3951174.018000007141 60375.285619303 2024-03-06T06:51:17.507760+00:00 19994330.294000029564 28999999.994000021368 27869999.974999900907 3956331.023000001907 60375.285630778 2024-03-06T06:51:18.499263+00:00 19994330.289999961853 28999999.998000029474 27870000.037000060081 3956034.947999954224 60375.285642432 2024-03-06T06:51:19.506143+00:00 19994330.289000030607 28999999.990999940783 27869999.937999960035 3955160.991999983788 60375.285653902 2024-03-06T06:51:20.497150+00:00 19994330.286999940872 29000000.009999990463 27870000.044999960810 3953821.097000002861 60375.285665561 2024-03-06T06:51:21.504525+00:00 19994330.292000059038 29000000.006000038236 27869999.980000019073 3958877.955000042915 60375.285677221 2024-03-06T06:51:22.511901+00:00 19994330.289999961853 28999999.991999980062 27870000.022000070661 3954221.026000022888 60375.285688691 2024-03-06T06:51:23.502907+00:00 19994330.289999961853 29000000.014999989420 27870000.005999919027 3951363.001999973785 60375.285700351 2024-03-06T06:51:24.510283+00:00 19994330.291000008583 29000000.014999989420 27870000.046999998391 3956197.041000009049 60375.285711826 2024-03-06T06:51:25.501786+00:00 19994330.292999979109 28999999.948000069708 27869999.921000000089 3953839.934999942780 60375.285723480 2024-03-06T06:51:26.508665+00:00 19994330.292999979109 29000000.008999940008 27869999.996000010520 3958854.968000053894 60375.285734956 2024-03-06T06:51:27.500168+00:00 19994330.285000089556 29000000.019000049680 27870000.000999998301 3954432.019999980927 60375.285746609 2024-03-06T06:51:28.507047+00:00 19994330.291000008583 29000000.002999901772 27870000.026999998838 3956047.027999999933 60375.285758085 2024-03-06T06:51:29.498551+00:00 19994330.287999991328 28999999.977000001818 27869999.984000001103 3954006.000000000000 60375.285769739 2024-03-06T06:51:30.505430+00:00 19994330.288999918848 29000000.001000050455 27869999.992000009865 3960261.929000000004 60375.285781214 2024-03-06T06:51:31.496933+00:00 19994330.293000098318 29000000.037999991328 27870000.065000001341 3957441.098999998998 60375.285792874 2024-03-06T06:51:32.504308+00:00 19994330.291000008583 29000000.001000050455 27869999.945999979973 3960162.903000000864 60375.285804528 2024-03-06T06:51:33.511188+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3954664.969000000972 60375.285815998 2024-03-06T06:51:34.502195+00:00 19994330.291000008583 28999999.942000031471 27870000.000000000000 3958358.754999998957 60375.285827657 2024-03-06T06:51:35.509570+00:00 19994330.288999918848 29000000.057000041008 27869999.997000038624 3954327.366999999154 60375.285839133 2024-03-06T06:51:36.501073+00:00 19994330.289000030607 28999999.974999900907 27869999.979999959469 3953007.907000004780 60375.285850787 2024-03-06T06:51:37.507952+00:00 19994330.290000081062 29000000.030999999493 27870000.037999991328 3954968.037999995053 60375.285862262 2024-03-06T06:51:38.499455+00:00 19994330.292999979109 28999999.980000000447 27869999.968000050634 3953253.068000004161 60375.285873922 2024-03-06T06:51:39.506831+00:00 19994330.291000008583 29000000.017000000924 27870000.001999970526 3956908.967999995220 60375.285885392 2024-03-06T06:51:40.497838+00:00 19994330.285999890417 28999999.981999989599 27870000.032999988645 3953595.878000006080 60375.285897051 2024-03-06T06:51:41.505213+00:00 19994330.293000098318 28999999.997000008821 27870000.004999998957 3950943.149999998976 60375.285908521 2024-03-06T06:51:42.496220+00:00 19994330.289999961853 29000000.021999981254 27869999.984000030905 3956601.868000001181 60375.285920180 2024-03-06T06:51:43.503595+00:00 19994330.289000000805 28999999.985000010580 27869999.998999949545 3957217.226999998093 60375.285931834 2024-03-06T06:51:44.510475+00:00 19994330.289000000805 28999999.997000008821 27870000.027000069618 3952466.948000005912 60375.285943310 2024-03-06T06:51:45.501978+00:00 19994330.289999991655 29000000.001000020653 27869999.977999929339 3956833.841999993194 60375.285954969 2024-03-06T06:51:46.509353+00:00 19994330.293000008911 29000000.011999960989 27869999.989000078291 3955028.003000006080 60375.285966439 2024-03-06T06:51:47.500360+00:00 19994330.287999991328 28999999.958999991417 27870000.018000010401 3956027.984999998938 60375.285978099 2024-03-06T06:51:48.507735+00:00 19994330.292000010610 29000000.008000019938 27869999.951999899000 3954228.071999996901 60375.285989569 2024-03-06T06:51:49.498742+00:00 19994330.292999979109 28999999.967999991030 27870000.016000028700 3953391.010000004899 60375.286001228 2024-03-06T06:51:50.506117+00:00 19994330.289000000805 29000000.063000019640 27870000.039000030607 3954540.975999996066 60375.286012698 2024-03-06T06:51:51.497125+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3954677.004999995232 60375.286024358 2024-03-06T06:51:52.504500+00:00 19994330.289000000805 28999999.995000001043 27869999.944999929518 3954572.997000008821 60375.286035827 2024-03-06T06:51:53.495507+00:00 19994330.291000008583 28999999.979999959469 27869999.935999989510 3955041.990999997128 60375.286047487 2024-03-06T06:51:54.502883+00:00 19994330.289999991655 29000000.009000059217 27870000.020000100136 3952621.045000001788 60375.286059147 2024-03-06T06:51:55.510258+00:00 19994330.293000008911 28999999.983999971300 27870000.074000000954 3951922.946999996901 60375.286070616 2024-03-06T06:51:56.501265+00:00 19994330.291000008583 28999999.990999940783 27869999.924999948591 3957084.009999989998 60375.286082276 2024-03-06T06:51:57.508639+00:00 19994330.289999961853 29000000.019000049680 27870000.013999938965 3952733.021000013221 60375.286093746 2024-03-06T06:51:58.499647+00:00 19994330.291000008583 28999999.983999971300 27870000.039000030607 3948945.010999992024 60375.286105406 2024-03-06T06:51:59.507022+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3957464.925999999046 60375.286116881 2024-03-06T06:52:00.498526+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3961907.047000005841 60375.286128535 2024-03-06T06:52:01.505405+00:00 19994330.288999971002 29000000.038999918848 27870000.000000000000 3955655.022999987006 60375.286140005 2024-03-06T06:52:02.496413+00:00 19994330.293000038713 28999999.978000041097 27869999.975999951363 3953152.930000007153 60375.286151664 2024-03-06T06:52:03.503787+00:00 19994330.291999999434 29000000.013999938965 27870000.039000000805 3960803.104999988806 60375.286163324 2024-03-06T06:52:04.511162+00:00 19994330.287000000477 28999999.969000101089 27869999.955000009388 3958778.948000013828 60375.286174794 2024-03-06T06:52:05.502169+00:00 19994330.290999948978 29000000.003999948502 27870000.013000000268 3952895.050999999046 60375.286186453 2024-03-06T06:52:06.509544+00:00 19994330.290000021458 29000000.049999948591 27870000.043999999762 3953582.854000002146 60375.286197923 2024-03-06T06:52:07.500552+00:00 19994330.290000021458 28999999.970000028610 27869999.974999990314 3957967.099000006914 60375.286209582 2024-03-06T06:52:08.507927+00:00 19994330.288999971002 29000000.032000061125 27870000.020000010729 3954922.966999977827 60375.286221053 2024-03-06T06:52:09.498935+00:00 19994330.291000008583 28999999.951999899000 27869999.918999999762 3956121.061000018846 60375.286232712 2024-03-06T06:52:10.506310+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3953634.965999991167 60375.286244188 2024-03-06T06:52:11.497813+00:00 19994330.291999939829 29000000.001000050455 27870000.008999999613 3951137.004999995232 60375.286255841 2024-03-06T06:52:12.504692+00:00 19994330.292000059038 29000000.004999998957 27870000.011999960989 3955061.039000004996 60375.286267317 2024-03-06T06:52:13.496195+00:00 19994330.287999991328 29000000.006000038236 27869999.964000049978 3959079.990000010002 60375.286278971 2024-03-06T06:52:14.503075+00:00 19994330.287999991328 29000000.026000000536 27870000.062999960035 3952151.969999998808 60375.286290630 2024-03-06T06:52:15.510450+00:00 19994330.290000081062 28999999.997999999672 27869999.997000038624 3954967.981000006199 60375.286302100 2024-03-06T06:52:16.501457+00:00 19994330.290999889374 28999999.973000001162 27869999.975999951363 3953663.967999995220 60375.286313760 2024-03-06T06:52:17.508832+00:00 19994330.289000030607 29000000.013999998569 27870000.038000050932 3950270.116999983788 60375.286325235 2024-03-06T06:52:18.500335+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3955286.938000022899 60375.286336889 2024-03-06T06:52:19.507214+00:00 19994330.294000029564 28999999.993999991566 27870000.000999990851 3955756.983999996912 60375.286348365 2024-03-06T06:52:20.498718+00:00 19994330.291999939829 28999999.990000009537 27869999.987999979407 3956069.023999989033 60375.286360018 2024-03-06T06:52:21.505597+00:00 19994330.287999991328 29000000.030999988317 27870000.000000000000 3957161.918000013102 60375.286371494 2024-03-06T06:52:22.497100+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3955153.030999987852 60375.286383154 2024-03-06T06:52:23.504475+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3954009.002999991179 60375.286394624 2024-03-06T06:52:24.495483+00:00 19994330.291000008583 28999999.971999999136 27869999.991000059992 3955923.044000000227 60375.286406283 2024-03-06T06:52:25.502858+00:00 19994330.287999991328 29000000.032000008970 27869999.982999920845 3954956.076000005007 60375.286417937 2024-03-06T06:52:26.509736+00:00 19994330.292000059038 28999999.980000019073 27870000.016000028700 3956832.891999990214 60375.286429413 2024-03-06T06:52:27.501240+00:00 19994330.291999939829 29000000.013999998569 27870000.019999980927 3956989.071000009775 60375.286441072 2024-03-06T06:52:28.508615+00:00 19994330.290000081062 28999999.991999980062 27870000.014000058174 3952456.983000009786 60375.286452542 2024-03-06T06:52:29.499622+00:00 19994330.288999918848 29000000.034999970347 27869999.989999890327 3952969.928000003099 60375.286464201 2024-03-06T06:52:30.506997+00:00 19994330.289000030607 28999999.967000011355 27870000.018000010401 3955587.016000003088 60375.286475671 2024-03-06T06:52:31.498005+00:00 19994330.292000059038 29000000.027000069618 27870000.004000071436 3950324.993999987841 60375.286487331 2024-03-06T06:52:32.505380+00:00 19994330.287999991328 28999999.972999930382 27870000.003999948502 3950948.062000005972 60375.286498801 2024-03-06T06:52:33.496387+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3951105.014999986161 60375.286510460 2024-03-06T06:52:34.503762+00:00 19994330.292999979109 29000000.044000029564 27870000.009000059217 3955508.950000017881 60375.286521936 2024-03-06T06:52:35.495266+00:00 19994330.289999961853 28999999.995999928564 27870000.011000040919 3952724.046999961138 60375.286533589 2024-03-06T06:52:36.502145+00:00 19994330.289000000805 28999999.980000019073 27869999.938999891281 3949142.921000003815 60375.286545249 2024-03-06T06:52:37.509520+00:00 19994330.289000000805 29000000.018000010401 27870000.067000031471 3955702.044000030030 60375.286556725 2024-03-06T06:52:38.501023+00:00 19994330.287999998778 28999999.983000040054 27869999.980000019073 3950303.054000020027 60375.286568379 2024-03-06T06:52:39.507902+00:00 19994330.290999989957 29000000.009999990463 27869999.983999971300 3950547.833000003826 60375.286579854 2024-03-06T06:52:40.499406+00:00 19994330.290000010282 28999999.985999941826 27869999.996000051498 3950962.131999969017 60375.286591514 2024-03-06T06:52:41.506780+00:00 19994330.290999989957 28999999.978000041097 27869999.989999998361 3951020.942000031006 60375.286602984 2024-03-06T06:52:42.497788+00:00 19994330.293000001460 29000000.037999991328 27870000.037999998778 3954754.044999957085 60375.286614643 2024-03-06T06:52:43.505163+00:00 19994330.291000008583 28999999.986999988556 27870000.017999999225 3953388.967999995220 60375.286626113 2024-03-06T06:52:44.496170+00:00 19994330.287000000477 28999999.986999988556 27869999.942000001669 3952024.064999998081 60375.286637772 2024-03-06T06:52:45.503545+00:00 19994330.291999999434 29000000.019000049680 27869999.996999990195 3949098.965000032913 60375.286649243 2024-03-06T06:52:46.494553+00:00 19994330.287999991328 29000000.014999989420 27870000.030000001192 3958217.977999985218 60375.286660902 2024-03-06T06:52:47.501928+00:00 19994330.293000008911 28999999.996999979019 27870000.034000009298 3951797.026000022888 60375.286672556 2024-03-06T06:52:48.508807+00:00 19994330.286000009626 28999999.981999989599 27869999.960000008345 3955194.970999956131 60375.286684032 2024-03-06T06:52:49.500310+00:00 19994330.291999969631 29000000.006000038236 27870000.060999989510 3951936.059000014793 60375.286695691 2024-03-06T06:52:50.507686+00:00 19994330.294000029564 28999999.988999959081 27869999.953999999911 3951165.917999982834 60375.286707161 2024-03-06T06:52:51.498693+00:00 19994330.289999961853 29000000.013999998569 27869999.987999979407 3954798.965000032913 60375.286718820 2024-03-06T06:52:52.506068+00:00 19994330.288000050932 29000000.011999990791 27870000.043000038713 3955161.056999980938 60375.286730290 2024-03-06T06:52:53.497075+00:00 19994330.287999991328 28999999.971000000834 27869999.949000000954 3959504.096000016201 60375.286741950 2024-03-06T06:52:54.504450+00:00 19994330.291000008583 29000000.013999998569 27870000.012999951839 3957333.890999972820 60375.286753420 2024-03-06T06:52:55.495458+00:00 19994330.288999971002 28999999.986000001431 27869999.992000039667 3958966.129999995232 60375.286765079 2024-03-06T06:52:56.502833+00:00 19994330.291999999434 29000000.030999988317 27870000.061999980360 3954885.839000045788 60375.286776733 2024-03-06T06:52:57.509712+00:00 19994330.293000038713 28999999.977000031620 27869999.930999990553 3959094.050999999046 60375.286788208 2024-03-06T06:52:58.501215+00:00 19994330.289999961853 29000000.002999991179 27870000.032000008970 3954669.931999980938 60375.286799862 2024-03-06T06:52:59.508094+00:00 19994330.289000030607 29000000.008999999613 27870000.005999978632 3957164.060000001919 60375.286811338 2024-03-06T06:53:00.499597+00:00 19994330.289999961853 28999999.999000009149 27869999.958999991417 3959082.057999968994 60375.286822991 2024-03-06T06:53:01.506477+00:00 19994330.291000008583 29000000.001999970526 27870000.072000030428 3955383.997000039089 60375.286834467 2024-03-06T06:53:02.497980+00:00 19994330.290000021458 28999999.970000028610 27869999.912000060081 3953576.939999998081 60375.286846127 2024-03-06T06:53:03.505355+00:00 19994330.286000009626 28999999.974999960512 27869999.986999988556 3958114.895999968052 60375.286857597 2024-03-06T06:53:04.496362+00:00 19994330.294000029564 29000000.049000021070 27870000.031999949366 3949545.178000032902 60375.286869256 2024-03-06T06:53:05.503737+00:00 19994330.291999939829 29000000.002999961376 27870000.018000010401 3952842.844999969006 60375.286880726 2024-03-06T06:53:06.494745+00:00 19994330.287000060081 28999999.992000039667 27869999.977000001818 3953900.040000020992 60375.286892386 2024-03-06T06:53:07.502120+00:00 19994330.291999939829 28999999.995999988168 27869999.990000009537 3956011.018999993801 60375.286904039 2024-03-06T06:53:08.508999+00:00 19994330.287000060081 28999999.975000020117 27869999.981999989599 3955540.013000010978 60375.286915515 2024-03-06T06:53:09.500502+00:00 19994330.289999961853 29000000.022999998182 27870000.021999958903 3956537.966000020970 60375.286927169 2024-03-06T06:53:10.507381+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3950489.083000003826 60375.286938644 2024-03-06T06:53:11.498885+00:00 19994330.292999979109 29000000.005999919027 27869999.978999968618 3950314.003999948967 60375.286950298 2024-03-06T06:53:12.505764+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3954323.948000013828 60375.286961774 2024-03-06T06:53:13.497266+00:00 19994330.291000008583 28999999.991000059992 27870000.009000059217 3952172.985000013839 60375.286973428 2024-03-06T06:53:14.504146+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3954056.074999988079 60375.286984903 2024-03-06T06:53:15.495649+00:00 19994330.287999991328 29000000.007999900728 27869999.983999971300 3951717.000000000000 60375.286996563 2024-03-06T06:53:16.503024+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3954848.995000004768 60375.287008033 2024-03-06T06:53:17.494032+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3953168.882000029087 60375.287019692 2024-03-06T06:53:18.501406+00:00 19994330.293000098318 28999999.985000010580 27870000.003999948502 3952534.057999968994 60375.287031346 2024-03-06T06:53:19.508286+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3954954.996999979019 60375.287042822 2024-03-06T06:53:20.499789+00:00 19994330.287999991328 28999999.950999978930 27869999.962000001222 3950880.956000030041 60375.287054481 2024-03-06T06:53:21.507165+00:00 19994330.292999979109 29000000.032999988645 27869999.985000010580 3954996.163999975193 60375.287065951 2024-03-06T06:53:22.498172+00:00 19994330.291000008583 29000000.050000071526 27869999.984999999404 3959219.997000039089 60375.287077610 2024-03-06T06:53:23.505547+00:00 19994330.287999991328 28999999.930999990553 27870000.047000009567 3956232.826999961864 60375.287089086 2024-03-06T06:53:24.497050+00:00 19994330.289999961853 29000000.031999949366 27869999.972999989986 3958441.045000017155 60375.287100740 2024-03-06T06:53:25.503929+00:00 19994330.291000008583 29000000.001999970526 27870000.002999991179 3953404.065999985207 60375.287112216 2024-03-06T06:53:26.495433+00:00 19994330.289999961853 28999999.997000098228 27869999.996000021696 3952880.970000029076 60375.287123869 2024-03-06T06:53:27.502312+00:00 19994330.289000030607 29000000.042999979109 27870000.045999970287 3952370.972000002861 60375.287135529 2024-03-06T06:53:28.509686+00:00 19994330.294000029564 28999999.956000000238 27869999.949000030756 3957857.104999959003 60375.287146999 2024-03-06T06:53:29.500694+00:00 19994330.289000030607 28999999.960000000894 27869999.986000001431 3954761.893000007141 60375.287158658 2024-03-06T06:53:30.508069+00:00 19994330.289000000805 29000000.035000000149 27870000.057999968529 3950513.053000032902 60375.287170128 2024-03-06T06:53:31.499076+00:00 19994330.289999999106 28999999.998000010848 27869999.995000001043 3957535.958999990951 60375.287181788 2024-03-06T06:53:32.506452+00:00 19994330.291999999434 29000000.026999980211 27869999.986000001431 3956764.041000009049 60375.287193257 2024-03-06T06:53:33.497459+00:00 19994330.287999998778 29000000.015000019222 27870000.022999998182 3954855.038999975193 60375.287204917 2024-03-06T06:53:34.504834+00:00 19994330.287999998778 28999999.956999991089 27869999.954999979585 3955132.891000031959 60375.287216393 2024-03-06T06:53:35.496337+00:00 19994330.293999999762 28999999.994000021368 27870000.020000040531 3955070.000000000000 60375.287228046 2024-03-06T06:53:36.503217+00:00 19994330.291999980807 29000000.005999978632 27869999.973999980837 3953812.055000007153 60375.287239522 2024-03-06T06:53:37.494720+00:00 19994330.289000000805 29000000.023999989033 27870000.050000008196 3953766.992999970913 60375.287251176 2024-03-06T06:53:38.501599+00:00 19994330.291000008583 29000000.001000050455 27870000.021999958903 3955075.124000012875 60375.287262836 2024-03-06T06:53:39.508974+00:00 19994330.287999991328 28999999.978999968618 27869999.979000091553 3955278.903999983799 60375.287274305 2024-03-06T06:53:40.499981+00:00 19994330.287000000477 28999999.980000019073 27869999.946999911219 3954609.930000007153 60375.287285965 2024-03-06T06:53:41.507357+00:00 19994330.292000029236 29000000.038999971002 27870000.040000081062 3945961.032999991905 60375.287297441 2024-03-06T06:53:42.498860+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3952308.005999981891 60375.287309094 2024-03-06T06:53:43.505739+00:00 19994330.293000038713 29000000.021000031382 27870000.005999919027 3951536.965000032913 60375.287320570 2024-03-06T06:53:44.497242+00:00 19994330.287999991328 28999999.989999949932 27869999.989000078291 3958347.993000030983 60375.287332224 2024-03-06T06:53:45.504121+00:00 19994330.295000020415 29000000.008000019938 27870000.009999990463 3951179.054999948014 60375.287343699 2024-03-06T06:53:46.495625+00:00 19994330.285999950022 29000000.021999958903 27869999.997999910265 3957844.983000040054 60375.287355353 2024-03-06T06:53:47.502504+00:00 19994330.291999999434 28999999.997000098228 27870000.014000058174 3948525.995999931823 60375.287366823 2024-03-06T06:53:48.493511+00:00 19994330.288000050932 28999999.995000001043 27869999.973000049591 3951959.995000004768 60375.287378483 2024-03-06T06:53:49.500886+00:00 19994330.289999961853 29000000.036999940872 27870000.053999900818 3955031.002000092994 60375.287390142 2024-03-06T06:53:50.508261+00:00 19994330.291000008583 28999999.953999999911 27869999.943000078201 3951311.962999939919 60375.287401612 2024-03-06T06:53:51.499268+00:00 19994330.289000030607 28999999.999000068754 27869999.986999988556 3955363.968000053894 60375.287413271 2024-03-06T06:53:52.506644+00:00 19994330.291999999434 28999999.980999950320 27869999.995999928564 3955477.156999946106 60375.287424741 2024-03-06T06:53:53.497651+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3954138.893000007141 60375.287436401 2024-03-06T06:53:54.505026+00:00 19994330.291000008583 29000000.011999960989 27870000.001000050455 3949998.034999967087 60375.287447871 2024-03-06T06:53:55.496033+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3952753.100000023842 60375.287459530 2024-03-06T06:53:56.503409+00:00 19994330.288999971002 28999999.980999950320 27870000.006999969482 3956439.868000030983 60375.287471000 2024-03-06T06:53:57.494416+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3952891.902999997139 60375.287482659 2024-03-06T06:53:58.501791+00:00 19994330.287999991328 28999999.946000099182 27869999.997999999672 3951394.088999987114 60375.287494319 2024-03-06T06:53:59.509167+00:00 19994330.292000059038 29000000.030999898911 27869999.989999990910 3951581.003000020981 60375.287505789 2024-03-06T06:54:00.500173+00:00 19994330.291999939829 28999999.996000051498 27870000.018000010401 3956308.047999978065 60375.287517448 2024-03-06T06:54:01.507548+00:00 19994330.291000008583 29000000.006000038236 27869999.973999988288 3954129.901000022888 60375.287528919 2024-03-06T06:54:02.498556+00:00 19994330.289000030607 29000000.018000010401 27870000.038000021130 3952566.072000027169 60375.287540578 2024-03-06T06:54:03.505931+00:00 19994330.289999961853 28999999.980999950320 27869999.971999969333 3952191.011999965180 60375.287552048 2024-03-06T06:54:04.496938+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3958723.959999918938 60375.287563707 2024-03-06T06:54:05.504313+00:00 19994330.289000030607 28999999.984000001103 27869999.991000000387 3959258.042000054847 60375.287575177 2024-03-06T06:54:06.495320+00:00 19994330.292999979109 28999999.985999990255 27870000.018000010401 3955049.019000052940 60375.287586837 2024-03-06T06:54:07.502695+00:00 19994330.294000029564 29000000.008999999613 27870000.041999999434 3954651.996999979019 60375.287598312 2024-03-06T06:54:08.494199+00:00 19994330.286999940872 29000000.039999991655 27869999.968999978155 3959842.097000002861 60375.287609966 2024-03-06T06:54:09.501078+00:00 19994330.292999979109 28999999.977000001818 27870000.013999998569 3952577.806999921799 60375.287621626 2024-03-06T06:54:10.508453+00:00 19994330.289000030607 28999999.976000010967 27869999.977000001818 3958472.100000023842 60375.287633096 2024-03-06T06:54:11.499460+00:00 19994330.287000060081 28999999.981000009924 27869999.970000028610 3956557.019000052940 60375.287644755 2024-03-06T06:54:12.506836+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3954661.003999948967 60375.287656225 2024-03-06T06:54:13.497843+00:00 19994330.290999889374 28999999.992999970913 27870000.037999991328 3952894.017000079155 60375.287667884 2024-03-06T06:54:14.505218+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3953226.876999973785 60375.287679355 2024-03-06T06:54:15.496225+00:00 19994330.293000098318 28999999.987000048161 27869999.977999988943 3957285.039999961853 60375.287691014 2024-03-06T06:54:16.503600+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3957682.021999955177 60375.287702490 2024-03-06T06:54:17.495104+00:00 19994330.291000008583 28999999.971000019461 27869999.994000080973 3951924.972000002861 60375.287714143 2024-03-06T06:54:18.501983+00:00 19994330.286999940872 29000000.018999990076 27869999.968999978155 3954841.017000079155 60375.287725619 2024-03-06T06:54:19.493486+00:00 19994330.289000030607 28999999.966000020504 27870000.022999998182 3955289.014999986161 60375.287737278 2024-03-06T06:54:20.500861+00:00 19994330.291999939829 29000000.027000010014 27869999.946999911219 3955692.004999995232 60375.287748932 2024-03-06T06:54:21.507740+00:00 19994330.289000030607 28999999.997999969870 27870000.057000041008 3958134.036999940872 60375.287760408 2024-03-06T06:54:22.499243+00:00 19994330.291000008583 28999999.970000028610 27869999.950000051409 3959986.902000070084 60375.287772062 2024-03-06T06:54:23.506124+00:00 19994330.292999979109 29000000.049000021070 27870000.059000018984 3953915.009999989998 60375.287783537 2024-03-06T06:54:24.497625+00:00 19994330.287999998778 28999999.986999988556 27870000.006999969482 3958431.021999955177 60375.287795191 2024-03-06T06:54:25.504505+00:00 19994330.291000001132 29000000.034999970347 27870000.024999979883 3957206.098999977112 60375.287806667 2024-03-06T06:54:26.496008+00:00 19994330.289000000805 28999999.937000039965 27869999.924999948591 3951835.905000091065 60375.287818326 2024-03-06T06:54:27.503384+00:00 19994330.290999989957 29000000.041000008583 27870000.041000008583 3953192.048999906052 60375.287829796 2024-03-06T06:54:28.494391+00:00 19994330.287000000477 28999999.991999980062 27870000.012000080198 3957096.966000080109 60375.287841456 2024-03-06T06:54:29.501766+00:00 19994330.291000008583 28999999.988999959081 27869999.990999940783 3950570.970000029076 60375.287852926 2024-03-06T06:54:30.492773+00:00 19994330.292999979109 28999999.995000001043 27869999.919000029564 3948517.051999927033 60375.287864585 2024-03-06T06:54:31.500148+00:00 19994330.289000000805 28999999.993999961764 27870000.087000008672 3953853.925999999046 60375.287876245 2024-03-06T06:54:32.507524+00:00 19994330.290000021458 28999999.994000080973 27869999.975999951363 3956589.009999989998 60375.287887714 2024-03-06T06:54:33.498531+00:00 19994330.289999991655 29000000.011999960989 27870000.003000020981 3955654.004999995232 60375.287899374 2024-03-06T06:54:34.505906+00:00 19994330.289000000805 28999999.996000051498 27869999.996999979019 3956821.121000051033 60375.287910850 2024-03-06T06:54:35.497408+00:00 19994330.289000000805 28999999.991999980062 27869999.957000020891 3955467.820999979973 60375.287922503 2024-03-06T06:54:36.504288+00:00 19994330.289999991655 29000000.034999970347 27870000.024000048637 3954530.121000051033 60375.287933979 2024-03-06T06:54:37.495791+00:00 19994330.293999969959 28999999.955000039190 27869999.975999999791 3955293.960999966133 60375.287945638 2024-03-06T06:54:38.503167+00:00 19994330.292000059038 29000000.039999961853 27870000.070999991149 3953527.083999990951 60375.287957109 2024-03-06T06:54:39.494174+00:00 19994330.288999971002 28999999.991999980062 27869999.959000010043 3951911.965999960899 60375.287968762 2024-03-06T06:54:40.501053+00:00 19994330.290000021458 28999999.981000069529 27870000.027999978513 3952839.017000079155 60375.287980421 2024-03-06T06:54:41.508428+00:00 19994330.287999991328 29000000.026999950409 27870000.004000011832 3956687.011999965180 60375.287991897 2024-03-06T06:54:42.499931+00:00 19994330.289999961853 28999999.967999998480 27869999.960999999195 3957397.942000031006 60375.288003551 2024-03-06T06:54:43.506811+00:00 19994330.289000030607 29000000.030000001192 27870000.024000018835 3958842.996999979019 60375.288015027 2024-03-06T06:54:44.498314+00:00 19994330.292999979109 28999999.977000001818 27869999.942000001669 3953521.016000031959 60375.288026680 2024-03-06T06:54:45.505193+00:00 19994330.291000008583 29000000.028999999166 27870000.087000008672 3951886.997999907006 60375.288038156 2024-03-06T06:54:46.496696+00:00 19994330.288999971002 28999999.984000001103 27869999.940000001341 3958799.940000057220 60375.288049810 2024-03-06T06:54:47.503575+00:00 19994330.291999999434 28999999.967999991030 27870000.016999959946 3955508.113000034820 60375.288061285 2024-03-06T06:54:48.495078+00:00 19994330.287000000477 29000000.045000020415 27870000.055000010878 3950759.015999913216 60375.288072939 2024-03-06T06:54:49.501958+00:00 19994330.290000021458 28999999.978999998420 27869999.925000008196 3959605.887000083923 60375.288084415 2024-03-06T06:54:50.493461+00:00 19994330.291000008583 29000000.022000011057 27870000.041000008583 3952831.023000001907 60375.288096069 2024-03-06T06:54:51.500340+00:00 19994330.291000008583 28999999.958000000566 27869999.953999999911 3951393.970999956131 60375.288107728 2024-03-06T06:54:52.507715+00:00 19994330.287999991328 29000000.010999981314 27870000.012000020593 3952884.026000022888 60375.288119204 2024-03-06T06:54:53.499219+00:00 19994330.292000059038 29000000.011999960989 27870000.008999940008 3952553.041999936104 60375.288130858 2024-03-06T06:54:54.506098+00:00 19994330.289999961853 29000000.015000049025 27870000.006000038236 3953380.039000033867 60375.288142333 2024-03-06T06:54:55.497601+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3956254.932999968994 60375.288153987 2024-03-06T06:54:56.504480+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3950566.012000083923 60375.288165463 2024-03-06T06:54:57.495983+00:00 19994330.289999961853 28999999.981000009924 27869999.954999919981 3952028.928999900818 60375.288177122 2024-03-06T06:54:58.503358+00:00 19994330.289000030607 29000000.014999989420 27870000.064000010490 3950864.025000094902 60375.288188592 2024-03-06T06:54:59.494366+00:00 19994330.291999939829 29000000.022000011057 27869999.981000069529 3956261.100999950897 60375.288200252 2024-03-06T06:55:00.501741+00:00 19994330.289000030607 29000000.008999940008 27869999.990999940783 3950191.924999951851 60375.288211721 2024-03-06T06:55:01.492748+00:00 19994330.291000008583 28999999.965000029653 27870000.014999989420 3954228.962000011932 60375.288223381 2024-03-06T06:55:02.500123+00:00 19994330.289999961853 29000000.057999968529 27870000.018000010401 3952967.934000014793 60375.288235040 2024-03-06T06:55:03.507499+00:00 19994330.291000008583 28999999.966000080109 27869999.968000050634 3954442.172999978065 60375.288246511 2024-03-06T06:55:04.498506+00:00 19994330.290000081062 29000000.004999998957 27869999.993000030518 3950669.995000004768 60375.288258170 2024-03-06T06:55:05.505883+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3954727.000000000000 60375.288269646 2024-03-06T06:55:06.497385+00:00 19994330.289999961853 29000000.053999900818 27870000.032999988645 3954769.894999980927 60375.288281299 2024-03-06T06:55:07.504263+00:00 19994330.289000030607 28999999.966000080109 27870000.008999940008 3953588.046000003815 60375.288292775 2024-03-06T06:55:08.495767+00:00 19994330.292999979109 28999999.977000001818 27869999.986000061035 3951607.032000064850 60375.288304429 2024-03-06T06:55:09.502646+00:00 19994330.289999961853 29000000.016999959946 27870000.008999940008 3955969.960999966133 60375.288315904 2024-03-06T06:55:10.494149+00:00 19994330.291000008583 28999999.960999969393 27870000.001000050455 3955559.055000067223 60375.288327558 2024-03-06T06:55:11.501028+00:00 19994330.290000081062 29000000.009000059217 27869999.952999949455 3951669.912999988068 60375.288339034 2024-03-06T06:55:12.492531+00:00 19994330.287999991328 29000000.049000021070 27870000.045000080019 3954937.024999976158 60375.288350693 2024-03-06T06:55:13.499906+00:00 19994330.289999961853 28999999.985999941826 27869999.922999981791 3952381.024999976158 60375.288362347 2024-03-06T06:55:14.506786+00:00 19994330.289999961853 28999999.998000029474 27870000.064999941736 3954369.016999959946 60375.288373823 2024-03-06T06:55:15.498289+00:00 19994330.292000059038 28999999.988000039011 27869999.956999998540 3955271.961000084877 60375.288385476 2024-03-06T06:55:16.505168+00:00 19994330.292999979109 28999999.987999919802 27869999.993999999017 3955812.087999939919 60375.288396952 2024-03-06T06:55:17.496671+00:00 19994330.285999998450 28999999.996000051498 27870000.026000011712 3952058.825000048149 60375.288408606 2024-03-06T06:55:18.503550+00:00 19994330.291000001132 28999999.995999928564 27870000.039999991655 3954628.087000011932 60375.288420082 2024-03-06T06:55:19.495054+00:00 19994330.289999999106 29000000.013000000268 27869999.991000011563 3953540.078999996185 60375.288431735 2024-03-06T06:55:20.501933+00:00 19994330.289000000805 29000000.017000000924 27869999.949000000954 3954198.873000026215 60375.288443211 2024-03-06T06:55:21.493436+00:00 19994330.288999989629 28999999.982999999076 27870000.021000001580 3955965.220999956131 60375.288454871 2024-03-06T06:55:22.500811+00:00 19994330.292000010610 28999999.999999988824 27870000.015999998897 3956750.824000000954 60375.288466524 2024-03-06T06:55:23.507691+00:00 19994330.290999989957 29000000.008000019938 27870000.003999978304 3952682.967000008095 60375.288478000 2024-03-06T06:55:24.499194+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3953932.000000000000 60375.288489654 2024-03-06T06:55:25.506073+00:00 19994330.290999978781 29000000.008000019938 27869999.995000001043 3951076.123000026215 60375.288501129 2024-03-06T06:55:26.497576+00:00 19994330.292000029236 29000000.000000000000 27870000.010999981314 3951998.883000016212 60375.288512789 2024-03-06T06:55:27.504951+00:00 19994330.287000000477 28999999.992000009865 27870000.038000050932 3958664.023999928962 60375.288524259 2024-03-06T06:55:28.495958+00:00 19994330.288999971002 29000000.005999978632 27869999.954999979585 3953581.087000011932 60375.288535918 2024-03-06T06:55:29.503334+00:00 19994330.290000021458 29000000.037999991328 27870000.061999980360 3956926.983000040054 60375.288547388 2024-03-06T06:55:30.494341+00:00 19994330.288999971002 28999999.959999978542 27869999.956000030041 3951351.980000019073 60375.288559048 2024-03-06T06:55:31.501716+00:00 19994330.291000008583 28999999.978000041097 27869999.982999980450 3954709.955999969970 60375.288570518 2024-03-06T06:55:32.492723+00:00 19994330.292999979109 29000000.055000010878 27870000.059999998659 3952359.072000027169 60375.288582177 2024-03-06T06:55:33.500099+00:00 19994330.291000008583 28999999.970999959856 27869999.969999969006 3952496.906999946106 60375.288593831 2024-03-06T06:55:34.506978+00:00 19994330.291999999434 29000000.004000011832 27869999.990000009537 3955084.034999967087 60375.288605306 2024-03-06T06:55:35.498481+00:00 19994330.288000050932 29000000.007000029087 27869999.986999988556 3956695.981000065804 60375.288616966 2024-03-06T06:55:36.505856+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3957881.024999976158 60375.288628436 2024-03-06T06:55:37.496863+00:00 19994330.289999961853 28999999.980000019073 27870000.075000051409 3953130.963999987114 60375.288640095 2024-03-06T06:55:38.504238+00:00 19994330.289000030607 28999999.972999930382 27869999.964999910444 3953834.021999955177 60375.288651565 2024-03-06T06:55:39.495246+00:00 19994330.291999999434 29000000.017000079155 27869999.985000010580 3958463.075000048149 60375.288663225 2024-03-06T06:55:40.502621+00:00 19994330.291000008583 28999999.996999979019 27870000.027000069618 3955581.863000034820 60375.288674701 2024-03-06T06:55:41.494124+00:00 19994330.289999961853 28999999.993999961764 27869999.969999909401 3952331.110999941826 60375.288686354 2024-03-06T06:55:42.501003+00:00 19994330.288000050932 29000000.001000050455 27870000.014000058174 3958821.932999968994 60375.288697830 2024-03-06T06:55:43.492507+00:00 19994330.292999919504 29000000.029999971390 27870000.064999941736 3955543.973000050057 60375.288709484 2024-03-06T06:55:44.499385+00:00 19994330.292000059038 29000000.003999948502 27869999.987000111490 3956291.976999998093 60375.288721143 2024-03-06T06:55:45.506761+00:00 19994330.284000039101 29000000.002000089735 27869999.959999918938 3953135.092000008095 60375.288732619 2024-03-06T06:55:46.498264+00:00 19994330.293999910355 29000000.004999998957 27870000.003000020981 3956561.962000011932 60375.288744273 2024-03-06T06:55:47.505143+00:00 19994330.290000081062 28999999.973999980837 27869999.983999971300 3957751.003000020981 60375.288755748 2024-03-06T06:55:48.496647+00:00 19994330.288999918848 29000000.039000030607 27870000.050000071526 3953285.092000008095 60375.288767402 2024-03-06T06:55:49.503526+00:00 19994330.295000080019 28999999.979999899864 27869999.998999949545 3952020.916000009049 60375.288778878 2024-03-06T06:55:50.495030+00:00 19994330.284999970347 28999999.969000101089 27869999.962000008672 3957400.056999921799 60375.288790531 2024-03-06T06:55:51.501908+00:00 19994330.291000008583 29000000.040999889374 27870000.021000031382 3955912.871000051033 60375.288802007 2024-03-06T06:55:52.493411+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3954082.133000016212 60375.288813661 2024-03-06T06:55:53.500291+00:00 19994330.294000029564 28999999.996000051498 27870000.018999930471 3953186.899999976158 60375.288825137 2024-03-06T06:55:54.491793+00:00 19994330.289999961853 29000000.003999948502 27870000.021999999881 3956672.027999997139 60375.288836790 2024-03-06T06:55:55.498673+00:00 19994330.289000030607 29000000.021000031382 27869999.993000000715 3956079.069000006188 60375.288848449 2024-03-06T06:55:56.506048+00:00 19994330.292999979109 29000000.032000001520 27870000.076999988407 3952926.947999954224 60375.288859920 2024-03-06T06:55:57.497055+00:00 19994330.287999991328 28999999.940999988467 27869999.883000001311 3957369.917999982834 60375.288871579 2024-03-06T06:55:58.504430+00:00 19994330.289000030607 29000000.013999998569 27870000.072000011802 3951030.080000042915 60375.288883055 2024-03-06T06:55:59.495933+00:00 19994330.289999961853 29000000.024000000209 27870000.004999998957 3955710.052999972831 60375.288894708 2024-03-06T06:56:00.502813+00:00 19994330.290000081062 28999999.978999998420 27869999.998999979347 3952343.919999999925 60375.288906184 2024-03-06T06:56:01.494316+00:00 19994330.288999918848 28999999.990000009537 27869999.959000021219 3951431.037000000011 60375.288917844 2024-03-06T06:56:02.501691+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3959090.967999998014 60375.288929313 2024-03-06T06:56:03.492698+00:00 19994330.292999979109 29000000.028999980539 27870000.010999981314 3950714.119999999180 60375.288940973 2024-03-06T06:56:04.500074+00:00 19994330.290000081062 28999999.980000019073 27870000.000000000000 3953653.915000002831 60375.288952627 2024-03-06T06:56:05.506952+00:00 19994330.291999939829 29000000.040000021458 27870000.059000018984 3953121.919000000227 60375.288964103 2024-03-06T06:56:06.498456+00:00 19994330.287000060081 28999999.981999989599 27869999.987999979407 3958305.020999997854 60375.288975762 2024-03-06T06:56:07.505831+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3954715.057000004221 60375.288987232 2024-03-06T06:56:08.496838+00:00 19994330.287999991328 28999999.978000041097 27870000.000999990851 3954224.960000000894 60375.288998892 2024-03-06T06:56:09.504213+00:00 19994330.289999961853 29000000.007999960333 27869999.962999999523 3953887.992999992799 60375.289010361 2024-03-06T06:56:10.495221+00:00 19994330.292999979109 29000000.027000010014 27870000.032000008970 3950966.057000004221 60375.289022021 2024-03-06T06:56:11.502596+00:00 19994330.289999999106 28999999.956000030041 27869999.928000029176 3951453.016000003088 60375.289033491 2024-03-06T06:56:12.493603+00:00 19994330.289999999106 29000000.034999970347 27870000.061999980360 3953882.004000001121 60375.289045150 2024-03-06T06:56:13.500978+00:00 19994330.291999999434 28999999.974999960512 27869999.988999959081 3953746.000000000000 60375.289056626 2024-03-06T06:56:14.492481+00:00 19994330.287000000477 29000000.017000079155 27870000.019000049680 3949357.987999998033 60375.289068280 2024-03-06T06:56:15.499360+00:00 19994330.292000010610 29000000.011999960989 27870000.003999948502 3955339.909000001848 60375.289079939 2024-03-06T06:56:16.506736+00:00 19994330.287000000477 29000000.008999940008 27869999.953999999911 3949284.031000003219 60375.289091409 2024-03-06T06:56:17.497743+00:00 19994330.292000010610 28999999.992000099272 27870000.047000050545 3949554.080999999773 60375.289103068 2024-03-06T06:56:18.505118+00:00 19994330.291999999434 29000000.001999970526 27870000.001000050455 3951077.945999994874 60375.289114539 2024-03-06T06:56:19.496125+00:00 19994330.288999971002 29000000.003999948502 27869999.945999979973 3952403.033999993932 60375.289126198 2024-03-06T06:56:20.503501+00:00 19994330.290000021458 29000000.003000020981 27870000.006999969482 3957593.989000007976 60375.289137674 2024-03-06T06:56:21.495004+00:00 19994330.290999978781 29000000.011000040919 27870000.065000060946 3952075.995999991894 60375.289149327 2024-03-06T06:56:22.501883+00:00 19994330.290000021458 28999999.952999949455 27869999.954999919981 3955926.113000005018 60375.289160803 2024-03-06T06:56:23.493386+00:00 19994330.289000000805 29000000.031000021845 27870000.057999968529 3958539.994000003207 60375.289172457 2024-03-06T06:56:24.500265+00:00 19994330.291999999434 28999999.991999980062 27869999.987000111490 3954372.839999989141 60375.289183932 2024-03-06T06:56:25.491768+00:00 19994330.290000021458 28999999.991000059992 27869999.954999919981 3958026.050000011921 60375.289195592 2024-03-06T06:56:26.499144+00:00 19994330.290999948978 29000000.037999991328 27870000.031000021845 3957781.038999990094 60375.289207246 2024-03-06T06:56:27.506023+00:00 19994330.289000030607 28999999.970000028610 27869999.981999989599 3954115.939000010025 60375.289218715 2024-03-06T06:56:28.497029+00:00 19994330.293999969959 29000000.002999901772 27870000.016000028700 3963413.997999995947 60375.289230375 2024-03-06T06:56:29.504404+00:00 19994330.286000009626 28999999.957000020891 27869999.944999929518 3955597.003999993205 60375.289241851 2024-03-06T06:56:30.495908+00:00 19994330.287999991328 29000000.022000070661 27870000.034000039101 3959175.983000009786 60375.289253510 2024-03-06T06:56:31.503284+00:00 19994330.291999999434 29000000.034999970347 27869999.965000029653 3953138.958999990951 60375.289264980 2024-03-06T06:56:32.494291+00:00 19994330.287000000477 28999999.991999980062 27870000.045000001788 3954829.059000014793 60375.289276640 2024-03-06T06:56:33.501666+00:00 19994330.294000029564 29000000.000000000000 27869999.989999990910 3956709.989999980200 60375.289288110 2024-03-06T06:56:34.492673+00:00 19994330.292999979109 28999999.989999998361 27869999.989000011235 3954539.001000016928 60375.289299769 2024-03-06T06:56:35.500049+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3955354.053999990225 60375.289311239 2024-03-06T06:56:36.491056+00:00 19994330.289000030607 28999999.986000001431 27870000.010999988765 3954669.969999998808 60375.289322899 2024-03-06T06:56:37.498430+00:00 19994330.289999961853 29000000.018999990076 27870000.024000018835 3953913.006999998819 60375.289334552 2024-03-06T06:56:38.505310+00:00 19994330.291000008583 28999999.969000011683 27869999.986000001431 3957005.045000017155 60375.289346028 2024-03-06T06:56:39.496814+00:00 19994330.289000030607 29000000.010999981314 27870000.001999970526 3952612.907999991905 60375.289357682 2024-03-06T06:56:40.503693+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3957102.071000009775 60375.289369158 2024-03-06T06:56:41.495196+00:00 19994330.291999939829 28999999.986000031233 27869999.990000039339 3956265.955999999773 60375.289380811 2024-03-06T06:56:42.502075+00:00 19994330.289000030607 29000000.035999950022 27870000.032999988645 3951037.006999998819 60375.289392287 2024-03-06T06:56:43.493578+00:00 19994330.289999961853 28999999.975000020117 27869999.899999979883 3951946.064999998081 60375.289403941 2024-03-06T06:56:44.500457+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3952858.935999989975 60375.289415416 2024-03-06T06:56:45.491960+00:00 19994330.287000060081 28999999.983999971300 27869999.987999979407 3957590.981999992859 60375.289427076 2024-03-06T06:56:46.499336+00:00 19994330.292999979109 29000000.028000060469 27870000.004999998957 3953378.034000008833 60375.289438729 2024-03-06T06:56:47.506215+00:00 19994330.287999991328 28999999.951999958605 27869999.996000051498 3953078.046999990940 60375.289450205 2024-03-06T06:56:48.497717+00:00 19994330.292000059038 29000000.028000000864 27870000.032999988645 3957368.863999993075 60375.289461859 2024-03-06T06:56:49.504597+00:00 19994330.290999889374 28999999.994000021368 27869999.970999959856 3948018.120000004768 60375.289473334 2024-03-06T06:56:50.496101+00:00 19994330.290000081062 28999999.975999951363 27869999.995000001043 3953949.936000018846 60375.289484988 2024-03-06T06:56:51.502980+00:00 19994330.291999939829 29000000.035000089556 27870000.025999959558 3957851.051999986172 60375.289496464 2024-03-06T06:56:52.494483+00:00 19994330.287999991328 28999999.967999938875 27869999.963000059128 3956718.941000015009 60375.289508123 2024-03-06T06:56:53.501858+00:00 19994330.290000081062 29000000.032999988645 27870000.067000031471 3956646.079999982845 60375.289519593 2024-03-06T06:56:54.492864+00:00 19994330.288999918848 29000000.004999998957 27869999.936999920756 3956281.893999993801 60375.289531253 2024-03-06T06:56:55.500240+00:00 19994330.293000098318 28999999.961000081152 27870000.012000080198 3958340.131000012159 60375.289542723 2024-03-06T06:56:56.491248+00:00 19994330.288999918848 29000000.035999890417 27870000.010999921709 3954420.822999984026 60375.289554382 2024-03-06T06:56:57.498623+00:00 19994330.290000081062 28999999.994000080973 27869999.985000010580 3958620.129000008106 60375.289566036 2024-03-06T06:56:58.505502+00:00 19994330.291999939829 28999999.986999988556 27870000.000000000000 3956783.013000010978 60375.289577512 2024-03-06T06:56:59.497005+00:00 19994330.289000030607 29000000.039999961853 27870000.028000000864 3956532.984999984968 60375.289589171 2024-03-06T06:57:00.504381+00:00 19994330.289999961853 28999999.976000070572 27870000.001000050455 3953592.924000024796 60375.289600641 2024-03-06T06:57:01.495388+00:00 19994330.287000060081 28999999.990000009537 27869999.988999959081 3957541.137999982107 60375.289612301 2024-03-06T06:57:02.502763+00:00 19994330.291999939829 29000000.030999898911 27869999.999000068754 3957576.825000017881 60375.289623770 2024-03-06T06:57:03.493770+00:00 19994330.290000081062 28999999.947000030428 27869999.983999971300 3951164.020999997854 60375.289635430 2024-03-06T06:57:04.501145+00:00 19994330.290999889374 29000000.022000070661 27870000.032999988645 3955593.092999995220 60375.289646900 2024-03-06T06:57:05.492153+00:00 19994330.293000001460 29000000.016999959946 27869999.988000039011 3955109.067999988794 60375.289658559 2024-03-06T06:57:06.499528+00:00 19994330.287999998778 28999999.971999999136 27870000.000000000000 3961213.925000011921 60375.289670035 2024-03-06T06:57:07.491031+00:00 19994330.289000000805 29000000.003999948502 27870000.004999998957 3954532.999000012875 60375.289681689 2024-03-06T06:57:08.497910+00:00 19994330.290999989957 29000000.019000049680 27869999.969999909401 3957263.991999983788 60375.289693343 2024-03-06T06:57:09.504789+00:00 19994330.287999998778 28999999.967999938875 27870000.010000109673 3957618.982999979984 60375.289704818 2024-03-06T06:57:10.496292+00:00 19994330.293000008911 29000000.015999998897 27870000.043999910355 3955689.981999992859 60375.289716478 2024-03-06T06:57:11.503667+00:00 19994330.289999991655 29000000.022999998182 27869999.947999998927 3955421.045000017155 60375.289727948 2024-03-06T06:57:12.494675+00:00 19994330.289999991655 28999999.945999991149 27869999.978999990970 3949379.958000003826 60375.289739607 2024-03-06T06:57:13.502050+00:00 19994330.291000008583 29000000.050999999046 27870000.069000009447 3955647.019999980927 60375.289751077 2024-03-06T06:57:14.493057+00:00 19994330.289999991655 29000000.013000011444 27869999.969000000507 3951733.045000017155 60375.289762736 2024-03-06T06:57:15.500432+00:00 19994330.291000008583 28999999.967999991030 27869999.981999989599 3955439.921999990940 60375.289774212 2024-03-06T06:57:16.491936+00:00 19994330.287000000477 28999999.978999998420 27870000.008999999613 3955659.000999987125 60375.289785866 2024-03-06T06:57:17.498815+00:00 19994330.290000021458 29000000.030000001192 27870000.003000020981 3955842.047000051010 60375.289797341 2024-03-06T06:57:18.490318+00:00 19994330.288999971002 28999999.960000008345 27869999.923999991268 3954241.050999999046 60375.289809001 2024-03-06T06:57:19.497693+00:00 19994330.293999969959 29000000.020999971777 27870000.085000008345 3952802.952999948990 60375.289820655 2024-03-06T06:57:20.504573+00:00 19994330.293000038713 28999999.986000001431 27869999.983999971300 3951571.923000038136 60375.289832131 2024-03-06T06:57:21.496076+00:00 19994330.286000009626 29000000.013000011444 27870000.030000030994 3951686.990000010002 60375.289843784 2024-03-06T06:57:22.502955+00:00 19994330.293999969959 29000000.008999999613 27869999.933999959379 3961262.171000003815 60375.289855260 2024-03-06T06:57:23.494458+00:00 19994330.286000009626 28999999.981999989599 27870000.059999998659 3958129.903999983799 60375.289866920 2024-03-06T06:57:24.501833+00:00 19994330.289999961853 29000000.011000040919 27869999.994000021368 3957965.992999970913 60375.289878389 2024-03-06T06:57:25.492840+00:00 19994330.290000021458 29000000.000000000000 27869999.929000020027 3955211.989000021946 60375.289890049 2024-03-06T06:57:26.500215+00:00 19994330.292999979109 29000000.013999998569 27870000.093999978155 3957538.050000011921 60375.289901525 2024-03-06T06:57:27.491719+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3957513.254000008106 60375.289913178 2024-03-06T06:57:28.498598+00:00 19994330.294000029564 28999999.980999950320 27870000.002000030130 3960048.768000007141 60375.289924654 2024-03-06T06:57:29.490101+00:00 19994330.290000021458 29000000.039000030607 27870000.040000021458 3958961.905999958981 60375.289936308 2024-03-06T06:57:30.496981+00:00 19994330.288999971002 28999999.965000029653 27869999.969999909401 3957485.077000021935 60375.289947967 2024-03-06T06:57:31.504356+00:00 19994330.290000021458 29000000.013999938965 27869999.953999999911 3959449.953000009060 60375.289959443 2024-03-06T06:57:32.495858+00:00 19994330.286999940872 28999999.993000030518 27870000.020000100136 3954817.009999989998 60375.289971096 2024-03-06T06:57:33.502738+00:00 19994330.292000059038 29000000.000000000000 27869999.992999911308 3955516.028999983799 60375.289982572 2024-03-06T06:57:34.494240+00:00 19994330.289999961853 28999999.991999980062 27870000.012000080198 3957676.944000006188 60375.289994231 2024-03-06T06:57:35.501616+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3953548.030000030994 60375.290005702 2024-03-06T06:57:36.492623+00:00 19994330.294999960810 29000000.031999949366 27870000.041000008583 3953158.944999992847 60375.290017361 2024-03-06T06:57:37.499999+00:00 19994330.289000030607 29000000.011000040919 27869999.967999938875 3949488.986000000965 60375.290028831 2024-03-06T06:57:38.491006+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3952538.071999967098 60375.290040491 2024-03-06T06:57:39.498381+00:00 19994330.286000009626 29000000.019999980927 27870000.057000041008 3952827.962000011932 60375.290052144 2024-03-06T06:57:40.505260+00:00 19994330.292000059038 28999999.935999989510 27869999.916999939829 3954245.040000020992 60375.290063620 2024-03-06T06:57:41.496763+00:00 19994330.289999961853 29000000.010000109673 27869999.996999979019 3951260.929999948014 60375.290075279 2024-03-06T06:57:42.504139+00:00 19994330.290000081062 29000000.046999931335 27870000.026000019163 3954209.091000020970 60375.290086749 2024-03-06T06:57:43.495146+00:00 19994330.292999979109 28999999.973999980837 27869999.940999981016 3959146.930000007153 60375.290098409 2024-03-06T06:57:44.502520+00:00 19994330.291000008583 29000000.009999990463 27870000.067999958992 3960422.049000024796 60375.290109879 2024-03-06T06:57:45.493528+00:00 19994330.288999918848 28999999.980000019073 27869999.980000019073 3957599.997999966145 60375.290121538 2024-03-06T06:57:46.500903+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3952648.008000016212 60375.290133008 2024-03-06T06:57:47.491911+00:00 19994330.289000030607 28999999.964999999851 27870000.014000058174 3954511.020999968052 60375.290144667 2024-03-06T06:57:48.499286+00:00 19994330.289000030607 29000000.028000000864 27870000.000999931246 3953028.976999998093 60375.290156138 2024-03-06T06:57:49.490294+00:00 19994330.291000008583 28999999.996999990195 27870000.022999998182 3953094.923000038136 60375.290167797 2024-03-06T06:57:50.497669+00:00 19994330.292999979109 28999999.999000001699 27870000.000999998301 3960454.057999968994 60375.290179451 2024-03-06T06:57:51.504547+00:00 19994330.289999961853 28999999.987999990582 27869999.938000001013 3950709.948000013828 60375.290190927 2024-03-06T06:57:52.496050+00:00 19994330.292000059038 28999999.985000010580 27870000.043000001460 3958715.083000003826 60375.290202586 2024-03-06T06:57:53.503426+00:00 19994330.287999991328 29000000.041000008583 27870000.003000009805 3951789.931999980938 60375.290214056 2024-03-06T06:57:54.494433+00:00 19994330.289000030607 28999999.977999988943 27869999.978999998420 3957740.044000030030 60375.290225715 2024-03-06T06:57:55.501808+00:00 19994330.291999939829 28999999.989000018686 27870000.016999989748 3956432.042999982834 60375.290237186 2024-03-06T06:57:56.492815+00:00 19994330.287000060081 29000000.014999989420 27869999.988999988884 3957689.903999983799 60375.290248845 2024-03-06T06:57:57.500191+00:00 19994330.291999939829 28999999.997999969870 27870000.008999999613 3952453.006000041962 60375.290260321 2024-03-06T06:57:58.491694+00:00 19994330.289999999106 29000000.013000011444 27870000.007000029087 3955235.089999973774 60375.290271974 2024-03-06T06:57:59.498573+00:00 19994330.291999999434 28999999.979000028223 27869999.944000009447 3956174.957000017166 60375.290283444 2024-03-06T06:58:00.489580+00:00 19994330.293000001460 29000000.029999971390 27870000.102999988943 3957030.951999961864 60375.290295104 2024-03-06T06:58:01.496955+00:00 19994330.289000000805 28999999.974000040442 27869999.935999989510 3954148.155000030994 60375.290306757 2024-03-06T06:58:02.503835+00:00 19994330.287000000477 28999999.991000000387 27870000.017000019550 3956965.939999998081 60375.290318233 2024-03-06T06:58:03.495338+00:00 19994330.287999998778 29000000.009999990463 27869999.977999988943 3960008.941999971867 60375.290329887 2024-03-06T06:58:04.502217+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3955181.000000000000 60375.290341362 2024-03-06T06:58:05.493720+00:00 19994330.288999971002 29000000.007999900728 27870000.013000011444 3952433.966000020970 60375.290353022 2024-03-06T06:58:06.501095+00:00 19994330.290000021458 28999999.982000108808 27869999.972999989986 3951398.091000020970 60375.290364492 2024-03-06T06:58:07.492103+00:00 19994330.294999990612 29000000.007999900728 27869999.991999980062 3951889.982999979984 60375.290376151 2024-03-06T06:58:08.499478+00:00 19994330.289000000805 29000000.065999981016 27870000.054999951273 3951225.033999979030 60375.290387621 2024-03-06T06:58:09.490485+00:00 19994330.289999991655 28999999.976000070572 27870000.036000009626 3951920.949000000954 60375.290399281 2024-03-06T06:58:10.497860+00:00 19994330.291999999434 28999999.993999961764 27869999.930000070482 3949655.976000010967 60375.290410934 2024-03-06T06:58:11.504739+00:00 19994330.285999979824 29000000.001999970526 27870000.021000031382 3952219.120999991894 60375.290422410 2024-03-06T06:58:12.496243+00:00 19994330.291000008583 29000000.002000089735 27870000.005999919027 3956715.772000014782 60375.290434070 2024-03-06T06:58:13.503618+00:00 19994330.293000038713 28999999.995999928564 27870000.008000019938 3960277.069000006188 60375.290445540 2024-03-06T06:58:14.494625+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3957519.102000058163 60375.290457199 2024-03-06T06:58:15.502000+00:00 19994330.291000008583 29000000.016000028700 27870000.036000009626 3957455.940999985207 60375.290468669 2024-03-06T06:58:16.493007+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3955414.957999945153 60375.290480329 2024-03-06T06:58:17.500383+00:00 19994330.292999979109 29000000.009999990463 27869999.967000011355 3953756.998000026215 60375.290491804 2024-03-06T06:58:18.491886+00:00 19994330.286000009626 28999999.978000041097 27869999.986000061035 3954015.026000022888 60375.290503458 2024-03-06T06:58:19.498765+00:00 19994330.288999971002 28999999.982999920845 27870000.003999948502 3952965.020999907982 60375.290514934 2024-03-06T06:58:20.490268+00:00 19994330.291000008583 29000000.040000081062 27870000.014000058174 3954665.965000032913 60375.290526588 2024-03-06T06:58:21.497147+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3955606.016000031959 60375.290538247 2024-03-06T06:58:22.504522+00:00 19994330.291000008583 28999999.972999930382 27869999.998999949545 3950362.019999980927 60375.290549723 2024-03-06T06:58:23.496025+00:00 19994330.291000008583 29000000.029000040144 27870000.027000069618 3954840.070999979973 60375.290561376 2024-03-06T06:58:24.502905+00:00 19994330.287999931723 28999999.989000000060 27869999.952999949455 3958701.859000086784 60375.290572852 2024-03-06T06:58:25.494408+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3958061.048999906052 60375.290584506 2024-03-06T06:58:26.501287+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3950261.055999993812 60375.290595981 2024-03-06T06:58:27.492791+00:00 19994330.288999918848 28999999.988999988884 27869999.929999951273 3957677.899000049103 60375.290607635 2024-03-06T06:58:28.499670+00:00 19994330.290000081062 28999999.995000001043 27870000.039000000805 3953968.077000021935 60375.290619111 2024-03-06T06:58:29.491173+00:00 19994330.291999939829 28999999.991000000387 27869999.993000000715 3955979.064999938011 60375.290630770 2024-03-06T06:58:30.498548+00:00 19994330.289000030607 29000000.030000001192 27869999.999000001699 3957081.983000040054 60375.290642240 2024-03-06T06:58:31.489555+00:00 19994330.292999979109 28999999.988999988884 27870000.018999990076 3956223.013999938965 60375.290653900 2024-03-06T06:58:32.496930+00:00 19994330.287000060081 28999999.988000039011 27869999.993000000715 3949247.026000022888 60375.290665553 2024-03-06T06:58:33.503810+00:00 19994330.291000008583 29000000.000999990851 27869999.969000011683 3958388.893000007141 60375.290677029 2024-03-06T06:58:34.495313+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3956945.004000068177 60375.290688683 2024-03-06T06:58:35.502192+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3956326.945999979973 60375.290700159 2024-03-06T06:58:36.493695+00:00 19994330.291999939829 29000000.011000040919 27870000.004999969155 3954066.090999960899 60375.290711812 2024-03-06T06:58:37.500574+00:00 19994330.289999961853 29000000.048999968916 27870000.067000031471 3955473.965999960899 60375.290723288 2024-03-06T06:58:38.492078+00:00 19994330.293000098318 28999999.999000009149 27869999.974999960512 3955791.998000026215 60375.290734948 2024-03-06T06:58:39.499453+00:00 19994330.288999918848 28999999.953999999911 27869999.969000041485 3949757.991999983788 60375.290746417 2024-03-06T06:58:40.490460+00:00 19994330.290000081062 29000000.014999989420 27870000.059000018984 3956384.025000094902 60375.290758077 2024-03-06T06:58:41.497835+00:00 19994330.291000008583 28999999.982999980450 27869999.973999980837 3951321.877999901772 60375.290769547 2024-03-06T06:58:42.488843+00:00 19994330.285999890417 29000000.034000039101 27869999.992999970913 3956569.139000058174 60375.290781206 2024-03-06T06:58:43.496218+00:00 19994330.292000059038 28999999.995000001043 27870000.041000008583 3957086.998999952804 60375.290792860 2024-03-06T06:58:44.503097+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3954383.838999987114 60375.290804336 2024-03-06T06:58:45.494600+00:00 19994330.292999979109 28999999.983999971300 27869999.969000041485 3954882.086000084877 60375.290815995 2024-03-06T06:58:46.501975+00:00 19994330.289999961853 28999999.998999949545 27870000.000999931246 3958164.082000017166 60375.290827465 2024-03-06T06:58:47.492983+00:00 19994330.289000030607 29000000.009000059217 27870000.009000059217 3958368.886999965180 60375.290839124 2024-03-06T06:58:48.500358+00:00 19994330.292999979109 29000000.001999970526 27869999.942999958992 3954983.103999971878 60375.290850600 2024-03-06T06:58:49.491861+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3958225.958999990951 60375.290862254 2024-03-06T06:58:50.498740+00:00 19994330.289999961853 29000000.020999908447 27870000.039000030607 3955305.988000034820 60375.290873724 2024-03-06T06:58:51.489747+00:00 19994330.288000110537 28999999.944000009447 27869999.925999999046 3955846.953999996185 60375.290885383 2024-03-06T06:58:52.497122+00:00 19994330.291999999434 29000000.020000100136 27869999.990999940783 3951534.052000045776 60375.290897037 2024-03-06T06:58:53.504002+00:00 19994330.293000001460 28999999.981999989599 27870000.032000061125 3954204.025999904145 60375.290908513 2024-03-06T06:58:54.495505+00:00 19994330.289999999106 29000000.015999909490 27869999.974999900907 3953924.907999991905 60375.290920172 2024-03-06T06:58:55.502880+00:00 19994330.290000010282 28999999.998000029474 27870000.001000050455 3956099.173000096809 60375.290931642 2024-03-06T06:58:56.493887+00:00 19994330.287999991328 29000000.011000040919 27870000.044999960810 3957875.890999913216 60375.290943302 2024-03-06T06:58:57.501262+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3955800.998000026215 60375.290954778 2024-03-06T06:58:58.492765+00:00 19994330.285999998450 28999999.940000060946 27869999.918000098318 3950061.950000048149 60375.290966431 2024-03-06T06:58:59.499645+00:00 19994330.294999990612 29000000.003000020981 27869999.985999941826 3958215.049999951851 60375.290977907 2024-03-06T06:59:00.491148+00:00 19994330.290000021458 29000000.062999960035 27870000.055999990553 3956885.922999978065 60375.290989566 2024-03-06T06:59:01.498522+00:00 19994330.289000000805 28999999.945999998599 27869999.922999981791 3956446.069000006188 60375.291001036 2024-03-06T06:59:02.489530+00:00 19994330.290999978781 29000000.006999999285 27870000.045000080019 3954375.026000022888 60375.291012696 2024-03-06T06:59:03.496905+00:00 19994330.288000021130 29000000.032000008970 27870000.046000000089 3955960.944000006188 60375.291024350 2024-03-06T06:59:04.503785+00:00 19994330.291999999434 28999999.971000000834 27869999.915999889374 3960686.103999971878 60375.291035831 2024-03-06T06:59:05.495784+00:00 19994330.289000000805 29000000.017000000924 27870000.095000028610 3954935.101999998093 60375.291047485 2024-03-06T06:59:06.502663+00:00 19994330.289999961853 29000000.000999990851 27869999.932000000030 3960484.879000068177 60375.291058955 2024-03-06T06:59:07.493671+00:00 19994330.290000021458 29000000.015999998897 27870000.035999998450 3958616.996999979019 60375.291070614 2024-03-06T06:59:08.501046+00:00 19994330.291999999434 28999999.937999989837 27869999.938999999315 3949117.955000042915 60375.291082090 2024-03-06T06:59:09.492549+00:00 19994330.291000008583 29000000.040000021458 27870000.004999998957 3956074.074000000954 60375.291093743 2024-03-06T06:59:10.499428+00:00 19994330.287999991328 28999999.981999989599 27870000.043999999762 3956684.952999948990 60375.291105219 2024-03-06T06:59:11.490931+00:00 19994330.291999999434 28999999.981000009924 27869999.993999991566 3955192.990000010002 60375.291116873 2024-03-06T06:59:12.497811+00:00 19994330.289000030607 29000000.016999959946 27869999.994000021368 3951696.955999969970 60375.291128349 2024-03-06T06:59:13.489313+00:00 19994330.288999971002 28999999.997000038624 27870000.005999978632 3955443.006999969017 60375.291140002 2024-03-06T06:59:14.496193+00:00 19994330.291000008583 29000000.034999970347 27869999.982000019401 3954142.991999983788 60375.291151661 2024-03-06T06:59:15.503568+00:00 19994330.287999991328 29000000.002000030130 27869999.988999959081 3955403.971000074875 60375.291163137 2024-03-06T06:59:16.495071+00:00 19994330.295000020415 28999999.988999959081 27870000.044000029564 3951517.049000024796 60375.291174791 2024-03-06T06:59:17.501950+00:00 19994330.288999971002 28999999.996000051498 27869999.968999978155 3958596.006999969017 60375.291186267 2024-03-06T06:59:18.493454+00:00 19994330.291000068188 28999999.985999941826 27869999.948000010103 3955758.055999993812 60375.291197926 2024-03-06T06:59:19.500829+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3961396.911999940872 60375.291209396 2024-03-06T06:59:20.491836+00:00 19994330.289000030607 29000000.045000080019 27870000.031000021845 3961248.047000051010 60375.291221056 2024-03-06T06:59:21.499210+00:00 19994330.288999918848 28999999.960999969393 27869999.995999988168 3956490.129999995232 60375.291232526 2024-03-06T06:59:22.490218+00:00 19994330.289000030607 29000000.013000011444 27870000.015999969095 3956038.875000000000 60375.291244185 2024-03-06T06:59:23.497593+00:00 19994330.294000029564 28999999.998000029474 27869999.999000009149 3953827.968000053894 60375.291255655 2024-03-06T06:59:24.488601+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3953031.015999913216 60375.291267314 2024-03-06T06:59:25.495976+00:00 19994330.291000008583 28999999.990999940783 27869999.994000021368 3949074.996000051033 60375.291278968 2024-03-06T06:59:26.502855+00:00 19994330.291999939829 29000000.017000079155 27870000.011999960989 3953713.988999962807 60375.291290444 2024-03-06T06:59:27.494358+00:00 19994330.290000081062 28999999.972999930382 27869999.953000068665 3956356.943000078201 60375.291302104 2024-03-06T06:59:28.501733+00:00 19994330.287999991328 29000000.009000059217 27870000.005999919027 3953003.125000000000 60375.291313573 2024-03-06T06:59:29.492741+00:00 19994330.289999961853 28999999.954999919981 27869999.943000078201 3956947.986999989022 60375.291325233 2024-03-06T06:59:30.500116+00:00 19994330.291000008583 29000000.052000049502 27870000.079999919981 3960240.986999989022 60375.291336703 2024-03-06T06:59:31.491123+00:00 19994330.292000059038 28999999.988999959081 27869999.971000079066 3951529.042999982834 60375.291348362 2024-03-06T06:59:32.498498+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3957568.930999993812 60375.291359833 2024-03-06T06:59:33.489505+00:00 19994330.291000008583 28999999.949000000954 27869999.983999971300 3959326.949000000954 60375.291371492 2024-03-06T06:59:34.496880+00:00 19994330.291999939829 29000000.051999930292 27870000.011999960989 3954302.059000014793 60375.291382967 2024-03-06T06:59:35.488384+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3951275.024999976158 60375.291394621 2024-03-06T06:59:36.495263+00:00 19994330.287000060081 28999999.996999979019 27870000.033999919891 3953818.947999954224 60375.291406280 2024-03-06T06:59:37.502638+00:00 19994330.296000000089 29000000.039000030607 27870000.008000019938 3952743.039000033867 60375.291417751 2024-03-06T06:59:38.493645+00:00 19994330.284999970347 28999999.953000001609 27869999.973000049591 3961622.963999987114 60375.291429410 2024-03-06T06:59:39.501021+00:00 19994330.292999979109 29000000.004999998957 27869999.963999990374 3962581.032000064850 60375.291440880 2024-03-06T06:59:40.492028+00:00 19994330.292000059038 28999999.999000001699 27870000.029999971390 3955242.082000017166 60375.291452539 2024-03-06T06:59:41.499403+00:00 19994330.289999961853 28999999.982999999076 27869999.950000051409 3959410.886999965180 60375.291464009 2024-03-06T06:59:42.490410+00:00 19994330.289000030607 29000000.014000009745 27869999.981999989599 3955295.105000019073 60375.291475669 2024-03-06T06:59:43.497785+00:00 19994330.288999918848 29000000.016999989748 27870000.059999939054 3954920.875000000000 60375.291487139 2024-03-06T06:59:44.488793+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3959459.095999956131 60375.291498798 2024-03-06T06:59:45.496168+00:00 19994330.289000030607 28999999.991000000387 27870000.004000000656 3954787.871000051033 60375.291510458 2024-03-06T06:59:46.503542+00:00 19994330.289000000805 29000000.013000011444 27870000.034000001848 3954704.115000010002 60375.291521928 2024-03-06T06:59:47.494550+00:00 19994330.293999999762 28999999.994000021368 27870000.001999989152 3952109.996999979019 60375.291533587 2024-03-06T06:59:48.501925+00:00 19994330.289999999106 28999999.994999948889 27869999.953000009060 3955557.883000016212 60375.291545057 2024-03-06T06:59:49.492932+00:00 19994330.290999989957 29000000.015000049025 27870000.048999991268 3950910.094999908935 60375.291556716 2024-03-06T06:59:50.500308+00:00 19994330.290000010282 28999999.953000009060 27869999.958999991417 3953430.009000062943 60375.291568187 2024-03-06T06:59:51.491315+00:00 19994330.287000000477 29000000.021999958903 27869999.978999998420 3954709.963999987114 60375.291579846 2024-03-06T06:59:52.498690+00:00 19994330.290999989957 29000000.016000028700 27870000.022999998182 3953131.041000009049 60375.291591316 2024-03-06T06:59:53.489697+00:00 19994330.291999999434 28999999.990000009537 27870000.002000000328 3957383.906000018120 60375.291602975 2024-03-06T06:59:54.497073+00:00 19994330.290000021458 28999999.994999948889 27869999.978000018746 3959650.949000000954 60375.291614445 2024-03-06T06:59:55.488080+00:00 19994330.291999999434 29000000.004000011832 27869999.999000009149 3953797.115999937057 60375.291626105 2024-03-06T06:59:56.495455+00:00 19994330.287999991328 28999999.991999980062 27870000.030999958515 3954287.057999968994 60375.291637759 2024-03-06T06:59:57.502334+00:00 19994330.291000008583 29000000.029000040144 27869999.956000030041 3955183.936000109185 60375.291649234 2024-03-06T06:59:58.493837+00:00 19994330.290000021458 28999999.953999999911 27870000.028999980539 3955798.979999899864 60375.291660888 2024-03-06T06:59:59.500717+00:00 19994330.288999971002 29000000.016000028700 27869999.976000010967 3956786.014000058174 60375.291672364 2024-03-06T07:00:00.492220+00:00 19994330.290000021458 28999999.990000009537 27870000.045000020415 3953589.092999935150 60375.291684018 2024-03-06T07:00:01.499099+00:00 19994330.290999948978 29000000.009999990463 27869999.982999980450 3952488.049000024796 60375.291695493 2024-03-06T07:00:02.490602+00:00 19994330.294000029564 29000000.028000000864 27870000.038999971002 3954835.901000022888 60375.291707147 2024-03-06T07:00:03.497481+00:00 19994330.287000000477 28999999.963999990374 27869999.953000068665 3956662.925999999046 60375.291718623 2024-03-06T07:00:04.488984+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3948824.004999995232 60375.291730282 2024-03-06T07:00:05.496360+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3956850.082000017166 60375.291741936 2024-03-06T07:00:06.503239+00:00 19994330.288999971002 28999999.988000039011 27869999.996000051498 3960504.935999989975 60375.291753411 2024-03-06T07:00:07.494742+00:00 19994330.292000059038 29000000.026000019163 27870000.053999900818 3952089.006000041962 60375.291765065 2024-03-06T07:00:08.501621+00:00 19994330.289999961853 28999999.970999959856 27869999.934000018984 3950019.015999913216 60375.291776541 2024-03-06T07:00:09.493125+00:00 19994330.289000030607 29000000.037000060081 27870000.042999979109 3955298.938000082970 60375.291788194 2024-03-06T07:00:10.500004+00:00 19994330.290999948978 28999999.971999999136 27869999.984000090510 3955791.107999920845 60375.291799670 2024-03-06T07:00:11.491507+00:00 19994330.293000038713 28999999.984999898821 27869999.965999960899 3956243.896000028122 60375.291811330 2024-03-06T07:00:12.498882+00:00 19994330.289000030607 29000000.033000111580 27870000.032999988645 3954273.060999989975 60375.291822799 2024-03-06T07:00:13.489889+00:00 19994330.288999918848 28999999.954999919981 27869999.996000051498 3957263.994000076782 60375.291834459 2024-03-06T07:00:14.497264+00:00 19994330.289000030607 28999999.991999980062 27869999.934999939054 3955886.962999939919 60375.291845929 2024-03-06T07:00:15.488272+00:00 19994330.292999979109 29000000.041999999434 27870000.075999978930 3953881.077000021935 60375.291857589 2024-03-06T07:00:16.495647+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3955909.962000011932 60375.291869242 2024-03-06T07:00:17.502526+00:00 19994330.295000080019 29000000.022999998182 27869999.975000020117 3956044.944000006188 60375.291880718 2024-03-06T07:00:18.494029+00:00 19994330.291000008583 28999999.980999991298 27869999.980000019073 3953052.093999981880 60375.291892372 2024-03-06T07:00:19.500908+00:00 19994330.291999939829 28999999.999000009149 27870000.028000000864 3953512.932000041008 60375.291903847 2024-03-06T07:00:20.492412+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3957933.972999929916 60375.291915501 2024-03-06T07:00:21.499291+00:00 19994330.289000030607 28999999.993999991566 27869999.993999961764 3958694.016999959946 60375.291926977 2024-03-06T07:00:22.490793+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3954699.126000047196 60375.291938630 2024-03-06T07:00:23.497673+00:00 19994330.292000059038 29000000.004000011832 27869999.960000000894 3954023.860000013839 60375.291950106 2024-03-06T07:00:24.489177+00:00 19994330.287999991328 29000000.008999999613 27870000.054999999702 3952443.011000037193 60375.291961760 2024-03-06T07:00:25.496056+00:00 19994330.292999979109 28999999.973999980837 27869999.991000000387 3956248.043999909889 60375.291973236 2024-03-06T07:00:26.487559+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3955416.025000094902 60375.291984889 2024-03-06T07:00:27.494438+00:00 19994330.289999961853 29000000.013999998569 27869999.964999999851 3950682.911999940872 60375.291996549 2024-03-06T07:00:28.501813+00:00 19994330.290000081062 28999999.951000031084 27870000.006999999285 3959567.060999989975 60375.292008025 2024-03-06T07:00:29.493317+00:00 19994330.290999889374 29000000.019999980927 27869999.986000001431 3955593.999000072014 60375.292019678 2024-03-06T07:00:30.500196+00:00 19994330.287000060081 29000000.037000000477 27870000.011000011116 3953538.021999955177 60375.292031154 2024-03-06T07:00:31.491699+00:00 19994330.291000008583 28999999.976000010967 27869999.974000010639 3958426.936999999918 60375.292042808 2024-03-06T07:00:32.498578+00:00 19994330.292999979109 29000000.005999978632 27870000.052999999374 3954414.041999999899 60375.292054283 2024-03-06T07:00:33.490081+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3956127.055999999866 60375.292065937 2024-03-06T07:00:34.496961+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3963538.919000000227 60375.292077413 2024-03-06T07:00:35.488464+00:00 19994330.291000008583 28999999.962000008672 27869999.981000009924 3959172.039000000805 60375.292089072 2024-03-06T07:00:36.495839+00:00 19994330.286999940872 29000000.028999920934 27870000.009999990463 3955902.989000000060 60375.292100726 2024-03-06T07:00:37.502718+00:00 19994330.289999961853 28999999.986000061035 27870000.021000031382 3957772.930000000168 60375.292112196 2024-03-06T07:00:38.493725+00:00 19994330.288000110537 29000000.006000038236 27869999.972999989986 3956884.143999997992 60375.292123855 2024-03-06T07:00:39.501100+00:00 19994330.292999979109 28999999.986999988556 27869999.972999989986 3954516.854000002146 60375.292135331 2024-03-06T07:00:40.492604+00:00 19994330.291000001132 29000000.003999948502 27870000.004999998957 3955680.064999998081 60375.292146984 2024-03-06T07:00:41.499483+00:00 19994330.293999999762 28999999.996999979019 27870000.022999998182 3956653.010999999940 60375.292158460 2024-03-06T07:00:42.490986+00:00 19994330.289999999106 29000000.014999989420 27870000.001999970526 3958899.002000004053 60375.292170120 2024-03-06T07:00:43.498361+00:00 19994330.289000000805 29000000.012000080198 27870000.008000019938 3954350.023999996018 60375.292181590 2024-03-06T07:00:44.489368+00:00 19994330.287999998778 28999999.979999899864 27869999.988000039011 3954844.888000003994 60375.292193249 2024-03-06T07:00:45.496744+00:00 19994330.287999991328 29000000.036000009626 27870000.046999931335 3957794.069999999832 60375.292204720 2024-03-06T07:00:46.487751+00:00 19994330.293999999762 29000000.016000028700 27870000.035000089556 3955172.967000000179 60375.292216379 2024-03-06T07:00:47.495126+00:00 19994330.286000009626 28999999.934000018984 27869999.949999928474 3960974.123999990989 60375.292228032 2024-03-06T07:00:48.502005+00:00 19994330.291999999434 29000000.042000059038 27869999.981999989599 3953507.026000007987 60375.292239508 2024-03-06T07:00:49.493508+00:00 19994330.293000008911 28999999.958999991417 27870000.017000079155 3953296.841000006068 60375.292251162 2024-03-06T07:00:50.500388+00:00 19994330.290999978781 29000000.021999958903 27870000.003999948502 3954830.121999993920 60375.292262638 2024-03-06T07:00:51.491891+00:00 19994330.288000021130 29000000.001000050455 27869999.986999988556 3957869.949000000954 60375.292274297 2024-03-06T07:00:52.499266+00:00 19994330.291999999434 29000000.008999999613 27869999.971999999136 3957800.953999996185 60375.292285767 2024-03-06T07:00:53.490273+00:00 19994330.287999991328 28999999.986999999732 27870000.092000011355 3958125.997000008821 60375.292297427 2024-03-06T07:00:54.497648+00:00 19994330.289000030607 28999999.980000000447 27869999.907999988645 3955364.040999994148 60375.292308896 2024-03-06T07:00:55.488655+00:00 19994330.290999948978 29000000.021000001580 27870000.022999998182 3955069.896999999881 60375.292320556 2024-03-06T07:00:56.496031+00:00 19994330.288000050932 29000000.022999998182 27869999.968999978155 3953813.121000006795 60375.292332032 2024-03-06T07:00:57.487534+00:00 19994330.296999990940 28999999.993999991566 27870000.047000050545 3956780.923999994993 60375.292343685 2024-03-06T07:00:58.494413+00:00 19994330.284999970347 28999999.978999998420 27869999.990000009537 3950564.973000004888 60375.292355345 2024-03-06T07:00:59.501788+00:00 19994330.293000038713 29000000.033000018448 27870000.050999999046 3953935.945999994874 60375.292366815 2024-03-06T07:01:00.492796+00:00 19994330.289999961853 28999999.986000001431 27869999.982999920845 3954838.142999991775 60375.292378474 2024-03-06T07:01:01.500171+00:00 19994330.287000000477 28999999.962999999523 27870000.000000000000 3954412.954000011086 60375.292389950 2024-03-06T07:01:02.491674+00:00 19994330.290000021458 29000000.041999999434 27869999.949999999255 3958249.983999996912 60375.292401603 2024-03-06T07:01:03.498553+00:00 19994330.291999999434 28999999.953999999911 27869999.991000000387 3953223.079999998212 60375.292413079 2024-03-06T07:01:04.490056+00:00 19994330.292999979109 29000000.045000020415 27870000.037000000477 3954879.943000004161 60375.292424739 2024-03-06T07:01:05.497431+00:00 19994330.289000030607 28999999.974999960512 27869999.991999998689 3959001.983000009786 60375.292436209 2024-03-06T07:01:06.488438+00:00 19994330.289999961853 29000000.026000019163 27870000.021999981254 3955083.027999997139 60375.292447868 2024-03-06T07:01:07.495814+00:00 19994330.289000030607 29000000.011999960989 27869999.986000001431 3957743.041999996174 60375.292459344 2024-03-06T07:01:08.487317+00:00 19994330.289999961853 28999999.978000041097 27869999.997000008821 3957147.030000001192 60375.292470998 2024-03-06T07:01:09.494196+00:00 19994330.287999991328 28999999.958000000566 27870000.001000020653 3955764.871999979019 60375.292482657 2024-03-06T07:01:10.501571+00:00 19994330.290000081062 29000000.030999958515 27869999.968999978155 3955938.090000004042 60375.292494127 2024-03-06T07:01:11.492578+00:00 19994330.292999979109 28999999.981999989599 27870000.017000019550 3957699.939000010025 60375.292505781 2024-03-06T07:01:12.499458+00:00 19994330.288999918848 29000000.055000070482 27870000.023999989033 3954679.023000001907 60375.292517256 2024-03-06T07:01:13.490961+00:00 19994330.293000098318 28999999.945999979973 27869999.930999990553 3956130.020999997854 60375.292528916 2024-03-06T07:01:14.498336+00:00 19994330.289999961853 29000000.011999960989 27870000.047999981791 3955248.905999987852 60375.292540386 2024-03-06T07:01:15.489343+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3959727.101999998093 60375.292552046 2024-03-06T07:01:16.496718+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3952784.060000001919 60375.292563515 2024-03-06T07:01:17.487726+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3951553.985000013839 60375.292575175 2024-03-06T07:01:18.495101+00:00 19994330.290000081062 28999999.991000059992 27869999.991000000387 3952785.967999995220 60375.292586645 2024-03-06T07:01:19.486108+00:00 19994330.291000008583 28999999.993999961764 27869999.947000030428 3951092.057999997865 60375.292598304 2024-03-06T07:01:20.493483+00:00 19994330.291999939829 29000000.006000038236 27870000.017000019550 3953020.913000016939 60375.292609958 2024-03-06T07:01:21.500363+00:00 19994330.289000030607 29000000.015999909490 27870000.047999981791 3953091.055999993812 60375.292621434 2024-03-06T07:01:22.491866+00:00 19994330.289999961853 29000000.001000050455 27870000.024000048637 3952580.942000002135 60375.292633093 2024-03-06T07:01:23.499241+00:00 19994330.291000008583 28999999.983999971300 27869999.942999958992 3953927.963999987114 60375.292644563 2024-03-06T07:01:24.490248+00:00 19994330.287000060081 29000000.006000038236 27870000.041000008583 3952416.154000014067 60375.292656222 2024-03-06T07:01:25.497623+00:00 19994330.289999961853 28999999.990999940783 27869999.934000018984 3956017.939999998081 60375.292667693 2024-03-06T07:01:26.488630+00:00 19994330.289000030607 29000000.014000058174 27870000.024999979883 3958645.946999996901 60375.292679352 2024-03-06T07:01:27.496007+00:00 19994330.293999910355 29000000.003999948502 27869999.980999950320 3958142.055000007153 60375.292690822 2024-03-06T07:01:28.487013+00:00 19994330.292000059038 29000000.036000009626 27870000.032000061125 3957705.900999993086 60375.292702481 2024-03-06T07:01:29.494388+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3958857.018000007141 60375.292714135 2024-03-06T07:01:30.501267+00:00 19994330.289000030607 28999999.965999998152 27869999.963999990374 3951837.983999996912 60375.292725611 2024-03-06T07:01:31.492771+00:00 19994330.292999979109 29000000.019000008702 27870000.000999931246 3955803.959999979008 60375.292737270 2024-03-06T07:01:32.500146+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3954822.061000018846 60375.292748740 2024-03-06T07:01:33.491153+00:00 19994330.289000000805 29000000.026000011712 27870000.063000079244 3953467.023000001907 60375.292760400 2024-03-06T07:01:34.498528+00:00 19994330.291000001132 28999999.978999968618 27869999.977000001818 3953041.986999989022 60375.292771875 2024-03-06T07:01:35.490031+00:00 19994330.293000001460 29000000.011000011116 27869999.996999979019 3954048.983000009786 60375.292783529 2024-03-06T07:01:36.496910+00:00 19994330.291000001132 28999999.962000008672 27869999.991999980062 3956691.023000001907 60375.292795005 2024-03-06T07:01:37.488414+00:00 19994330.289000000805 29000000.006999999285 27869999.978000041097 3958789.076999992132 60375.292806664 2024-03-06T07:01:38.495789+00:00 19994330.288999989629 28999999.987999979407 27869999.996999979019 3961162.948000013828 60375.292818134 2024-03-06T07:01:39.486796+00:00 19994330.289000000805 29000000.013000011444 27870000.050999999046 3953267.942999958992 60375.292829794 2024-03-06T07:01:40.494171+00:00 19994330.287999991328 29000000.025000039488 27869999.997000001371 3956815.993000030983 60375.292841448 2024-03-06T07:01:41.501051+00:00 19994330.291000008583 29000000.008999940008 27869999.997999999672 3951535.042999982834 60375.292852923 2024-03-06T07:01:42.492554+00:00 19994330.295000020415 28999999.980000019073 27870000.002000000328 3955426.059000014793 60375.292864577 2024-03-06T07:01:43.499433+00:00 19994330.287999991328 29000000.025000039488 27869999.975999999791 3955429.953000009060 60375.292876053 2024-03-06T07:01:44.490936+00:00 19994330.293000008911 28999999.972999989986 27870000.008000019938 3951598.013000010978 60375.292887706 2024-03-06T07:01:45.497815+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3955445.006999969017 60375.292899182 2024-03-06T07:01:46.489318+00:00 19994330.291999999434 28999999.986999988556 27869999.988000009209 3956928.938000022899 60375.292910841 2024-03-06T07:01:47.496694+00:00 19994330.286000009626 28999999.999000009149 27869999.993000000715 3953060.067999958992 60375.292922311 2024-03-06T07:01:48.487701+00:00 19994330.292999979109 29000000.031000021845 27870000.066000010818 3953297.955000042915 60375.292933971 2024-03-06T07:01:49.495076+00:00 19994330.287999991328 28999999.973999980837 27869999.969000011683 3952326.055999993812 60375.292945441 2024-03-06T07:01:50.486083+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3953007.935999989975 60375.292957100 2024-03-06T07:01:51.493459+00:00 19994330.291999999434 28999999.973000049591 27869999.946000039577 3955045.996999979019 60375.292968754 2024-03-06T07:01:52.500338+00:00 19994330.291000008583 29000000.025999899954 27870000.003999948502 3952624.017000020016 60375.292980229 2024-03-06T07:01:53.491841+00:00 19994330.287999991328 29000000.027000069618 27870000.026000019163 3955692.889999986161 60375.292991883 2024-03-06T07:01:54.498720+00:00 19994330.287000000477 28999999.980000019073 27870000.010999981314 3954295.109000027180 60375.293003359 2024-03-06T07:01:55.490223+00:00 19994330.291999999434 28999999.987999919802 27869999.995000001043 3952360.024999976158 60375.293015013 2024-03-06T07:01:56.497103+00:00 19994330.289000030607 29000000.009000059217 27869999.992000039667 3955355.993000030983 60375.293026488 2024-03-06T07:01:57.488606+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3952827.007999957073 60375.293038142 2024-03-06T07:01:58.495485+00:00 19994330.291999999434 28999999.990999940783 27869999.924000021070 3957540.953999996185 60375.293049618 2024-03-06T07:01:59.486988+00:00 19994330.289000030607 29000000.022999998182 27870000.106999989599 3953512.021000028122 60375.293061272 2024-03-06T07:02:00.493867+00:00 19994330.291999939829 28999999.983000040054 27869999.919999960810 3954324.980000019073 60375.293072931 2024-03-06T07:02:01.501243+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3955355.107999979984 60375.293084407 2024-03-06T07:02:02.492746+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3952203.899999976158 60375.293096060 2024-03-06T07:02:03.499625+00:00 19994330.292999979109 29000000.014000058174 27870000.050000071526 3953225.067000031006 60375.293107536 2024-03-06T07:02:04.491128+00:00 19994330.286000009626 28999999.965999960899 27869999.945999979973 3957895.968999981880 60375.293119190 2024-03-06T07:02:05.498007+00:00 19994330.293999910355 29000000.019999980927 27870000.057999968529 3951312.938000022899 60375.293130666 2024-03-06T07:02:06.489510+00:00 19994330.292999979109 28999999.999000009149 27869999.929000020027 3959322.992999970913 60375.293142325 2024-03-06T07:02:07.496886+00:00 19994330.288000110537 29000000.005999989808 27870000.042999979109 3957310.064999998081 60375.293153795 2024-03-06T07:02:08.487893+00:00 19994330.291000008583 28999999.986999999732 27870000.031000021845 3950158.933000028133 60375.293165455 2024-03-06T07:02:09.495268+00:00 19994330.288999918848 29000000.015999998897 27869999.962000008672 3951463.129000008106 60375.293176930 2024-03-06T07:02:10.486771+00:00 19994330.287000060081 29000000.011000011116 27869999.971999999136 3955863.912000000011 60375.293188584 2024-03-06T07:02:11.493650+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3951633.013999999035 60375.293200243 2024-03-06T07:02:12.501026+00:00 19994330.291999939829 29000000.001000020653 27869999.990000009537 3957838.982999979984 60375.293211719 2024-03-06T07:02:13.492529+00:00 19994330.287999991328 29000000.031999979168 27870000.011999960989 3958186.102999985218 60375.293223373 2024-03-06T07:02:14.499408+00:00 19994330.292999979109 28999999.944000009447 27869999.981000069529 3952103.851999998093 60375.293234848 2024-03-06T07:02:15.490913+00:00 19994330.293000098318 29000000.045000020415 27870000.028000000864 3953240.122000039089 60375.293246502 2024-03-06T07:02:16.497790+00:00 19994330.285999890417 28999999.977999988943 27870000.001000050455 3956111.942999958992 60375.293257978 2024-03-06T07:02:17.489293+00:00 19994330.293000098318 28999999.967000011355 27869999.962999939919 3960279.995000004768 60375.293269631 2024-03-06T07:02:18.496173+00:00 19994330.285999890417 29000000.043999969959 27870000.036000009626 3957168.017000020016 60375.293281107 2024-03-06T07:02:19.487676+00:00 19994330.291000008583 29000000.008999999613 27870000.006999999285 3959037.032000004780 60375.293292761 2024-03-06T07:02:20.494555+00:00 19994330.290000081062 28999999.999000009149 27869999.997999999672 3956530.024999976158 60375.293304237 2024-03-06T07:02:21.486058+00:00 19994330.287999991328 28999999.943000018597 27869999.932999998331 3955901.961000024807 60375.293315890 2024-03-06T07:02:22.492937+00:00 19994330.294999960810 29000000.013000011444 27870000.050999999046 3954063.886999965180 60375.293327550 2024-03-06T07:02:23.500313+00:00 19994330.290000081062 29000000.008999999613 27869999.999000009149 3953709.049000024796 60375.293339020 2024-03-06T07:02:24.491320+00:00 19994330.288999918848 28999999.981999929994 27869999.951999988407 3955956.079999982845 60375.293350679 2024-03-06T07:02:25.498695+00:00 19994330.289000030607 29000000.055999990553 27870000.057000011206 3953531.923000038136 60375.293362150 2024-03-06T07:02:26.489702+00:00 19994330.291000008583 28999999.958000060171 27869999.973999980837 3955935.125000000000 60375.293373809 2024-03-06T07:02:27.497078+00:00 19994330.289999999106 29000000.000000000000 27870000.028000000864 3955314.840999960899 60375.293385279 2024-03-06T07:02:28.488084+00:00 19994330.287999998778 28999999.991999980062 27869999.974999990314 3957784.105000019073 60375.293396938 2024-03-06T07:02:29.495460+00:00 19994330.296000000089 29000000.008999940008 27869999.998000029474 3951947.027999997139 60375.293408414 2024-03-06T07:02:30.486963+00:00 19994330.287999998778 28999999.985000010580 27869999.989000018686 3951455.000000000000 60375.293420074 2024-03-06T07:02:31.494339+00:00 19994330.290999989957 29000000.018000010401 27870000.021999958903 3954446.902000010014 60375.293431543 2024-03-06T07:02:32.485345+00:00 19994330.290000010282 29000000.009000059217 27870000.016000028700 3957364.062999964226 60375.293443203 2024-03-06T07:02:33.492720+00:00 19994330.287999998778 29000000.000000000000 27869999.976000010967 3952761.046000003815 60375.293454857 2024-03-06T07:02:34.499600+00:00 19994330.289999991655 29000000.019999980927 27869999.998999949545 3954129.927000045776 60375.293466332 2024-03-06T07:02:35.491103+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3952400.001999973785 60375.293477986 2024-03-06T07:02:36.497982+00:00 19994330.291000008583 28999999.968000050634 27869999.947000030428 3958007.945999979973 60375.293489462 2024-03-06T07:02:37.489485+00:00 19994330.294999990612 28999999.972999930382 27870000.004000011832 3949771.010000050068 60375.293501115 2024-03-06T07:02:38.496364+00:00 19994330.287000000477 29000000.028000000864 27870000.054999951273 3952878.922999978065 60375.293512591 2024-03-06T07:02:39.487868+00:00 19994330.289999991655 28999999.950000051409 27869999.925000071526 3956914.128000020981 60375.293524250 2024-03-06T07:02:40.495243+00:00 19994330.289000030607 29000000.041000008583 27870000.064999941736 3955033.951999961864 60375.293535721 2024-03-06T07:02:41.486250+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3959130.041000009049 60375.293547380 2024-03-06T07:02:42.493625+00:00 19994330.289999961853 29000000.006999969482 27869999.974999900907 3957635.041999996174 60375.293559033 2024-03-06T07:02:43.500505+00:00 19994330.292000059038 29000000.024000000209 27870000.038000110537 3952290.995000004768 60375.293570509 2024-03-06T07:02:44.492008+00:00 19994330.290999948978 28999999.954999998212 27869999.949999928474 3954549.954999982845 60375.293582169 2024-03-06T07:02:45.499383+00:00 19994330.289000030607 29000000.013999998569 27869999.993999961764 3954055.927000045776 60375.293593639 2024-03-06T07:02:46.490390+00:00 19994330.292999979109 29000000.045000001788 27870000.055000070482 3952411.032999933232 60375.293605298 2024-03-06T07:02:47.497765+00:00 19994330.288999971002 28999999.944999989122 27869999.973999980837 3951450.174000024796 60375.293616768 2024-03-06T07:02:48.488773+00:00 19994330.289000030607 28999999.997999999672 27869999.980000019073 3951562.914000033867 60375.293628428 2024-03-06T07:02:49.496148+00:00 19994330.288999971002 29000000.011000011116 27870000.018000010401 3949613.949000000954 60375.293639897 2024-03-06T07:02:50.487155+00:00 19994330.291999999434 28999999.993000000715 27869999.990000009537 3956107.085000038147 60375.293651557 2024-03-06T07:02:51.494530+00:00 19994330.290000021458 29000000.021999981254 27870000.019999980927 3951961.918999909889 60375.293663033 2024-03-06T07:02:52.486034+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3953302.928000092972 60375.293674686 2024-03-06T07:02:53.492912+00:00 19994330.293000038713 29000000.004000011832 27870000.021000031382 3951674.125000000000 60375.293686346 2024-03-06T07:02:54.500288+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3950977.990999937057 60375.293697822 2024-03-06T07:02:55.491791+00:00 19994330.288999918848 29000000.001999970526 27870000.031999949366 3959703.889999986161 60375.293709476 2024-03-06T07:02:56.498670+00:00 19994330.288000110537 29000000.041000008583 27870000.011999960989 3953600.138000010978 60375.293720951 2024-03-06T07:02:57.490173+00:00 19994330.289999961853 28999999.986000001431 27870000.031000021845 3953134.922000051010 60375.293732605 2024-03-06T07:02:58.497053+00:00 19994330.292999979109 28999999.971999999136 27869999.949000000954 3960384.120999931823 60375.293744081 2024-03-06T07:02:59.488556+00:00 19994330.289999961853 29000000.023999989033 27869999.997999999672 3954531.870000004768 60375.293755734 2024-03-06T07:03:00.495435+00:00 19994330.290000081062 28999999.995000001043 27870000.028999999166 3957662.981999992859 60375.293767210 2024-03-06T07:03:01.486940+00:00 19994330.292999979109 29000000.004000071436 27869999.979999989271 3955250.991000055801 60375.293778864 2024-03-06T07:03:02.493817+00:00 19994330.288999918848 28999999.991999980062 27870000.006999999285 3955282.976999998093 60375.293790339 2024-03-06T07:03:03.485320+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3961230.095000029076 60375.293801999 2024-03-06T07:03:04.492696+00:00 19994330.289000030607 29000000.008000019938 27870000.015999998897 3954914.939999938011 60375.293813652 2024-03-06T07:03:05.499575+00:00 19994330.289000030607 28999999.996999979019 27869999.974999990314 3960976.041000009049 60375.293825128 2024-03-06T07:03:06.491078+00:00 19994330.287999991328 28999999.986999988556 27870000.033000018448 3960125.973000050057 60375.293836782 2024-03-06T07:03:07.497957+00:00 19994330.294000029564 29000000.000000000000 27869999.945999979973 3953906.993999958038 60375.293848258 2024-03-06T07:03:08.489460+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3953446.136999965180 60375.293859911 2024-03-06T07:03:09.496340+00:00 19994330.289999961853 29000000.026999950409 27870000.034000039101 3954278.865000010002 60375.293871387 2024-03-06T07:03:10.487843+00:00 19994330.295000080019 29000000.022000070661 27870000.022999998182 3956045.990000010002 60375.293883047 2024-03-06T07:03:11.495218+00:00 19994330.283999919891 28999999.957999940962 27869999.946999970824 3959470.021000028122 60375.293894516 2024-03-06T07:03:12.486225+00:00 19994330.289000030607 29000000.036000009626 27870000.050000008196 3955491.034999967087 60375.293906176 2024-03-06T07:03:13.493600+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3962169.975999950897 60375.293917646 2024-03-06T07:03:14.484608+00:00 19994330.291000008583 29000000.006000038236 27870000.040000021458 3955366.033000112046 60375.293929305 2024-03-06T07:03:15.491983+00:00 19994330.291000008583 28999999.975999951363 27869999.946999970824 3961826.983999968041 60375.293940959 2024-03-06T07:03:16.498862+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3959038.939000010025 60375.293952435 2024-03-06T07:03:17.490365+00:00 19994330.292999979109 29000000.006000038236 27870000.050000071526 3954664.026999949943 60375.293964088 2024-03-06T07:03:18.497244+00:00 19994330.287999991328 28999999.988999959081 27869999.984999898821 3958483.129999995232 60375.293975564 2024-03-06T07:03:19.488748+00:00 19994330.289000030607 28999999.960999969393 27869999.978000041097 3952466.853999971878 60375.293987224 2024-03-06T07:03:20.496122+00:00 19994330.288999918848 29000000.035999998450 27870000.029000040144 3956174.036000012886 60375.293998694 2024-03-06T07:03:21.487130+00:00 19994330.291000001132 28999999.977000009269 27870000.000000000000 3955845.938000082970 60375.294010353 2024-03-06T07:03:22.494505+00:00 19994330.287999998778 28999999.978000000119 27869999.950999978930 3952057.033999919891 60375.294021829 2024-03-06T07:03:23.486009+00:00 19994330.293999999762 29000000.055999990553 27870000.029000040144 3956887.003000020981 60375.294033483 2024-03-06T07:03:24.492888+00:00 19994330.290000010282 28999999.989999990910 27870000.010999921709 3958846.087000011932 60375.294045142 2024-03-06T07:03:25.500262+00:00 19994330.291999999434 28999999.990000009537 27869999.961000081152 3954710.962000011932 60375.294056612 2024-03-06T07:03:26.491270+00:00 19994330.287999998778 29000000.012999981642 27870000.040999889374 3957586.955999969970 60375.294068271 2024-03-06T07:03:27.498645+00:00 19994330.287999991328 29000000.035000029951 27870000.028000000864 3958219.016999959946 60375.294079741 2024-03-06T07:03:28.489653+00:00 19994330.293999999762 28999999.949999991804 27869999.975000020117 3952558.001000047196 60375.294091401 2024-03-06T07:03:29.497028+00:00 19994330.288000021130 29000000.015999969095 27870000.016000028700 3961518.016000031959 60375.294102871 2024-03-06T07:03:30.488035+00:00 19994330.290999978781 29000000.016000028700 27869999.993999961764 3959677.952000021935 60375.294114530 2024-03-06T07:03:31.495410+00:00 19994330.292000029236 29000000.005999978632 27870000.013000011444 3953741.130999923218 60375.294126000 2024-03-06T07:03:32.486417+00:00 19994330.291999999434 28999999.949000000954 27869999.958000060171 3954426.887000083923 60375.294137659 2024-03-06T07:03:33.493792+00:00 19994330.287999991328 29000000.039000030607 27869999.986999988556 3956090.000999927986 60375.294149135 2024-03-06T07:03:34.485295+00:00 19994330.291999999434 29000000.002999961376 27870000.042999979109 3957021.981000065804 60375.294160789 2024-03-06T07:03:35.492175+00:00 19994330.287000000477 28999999.974000040442 27869999.960000038147 3962692.997999907006 60375.294172449 2024-03-06T07:03:36.499550+00:00 19994330.290000021458 29000000.015999969095 27870000.032999999821 3955418.963000059128 60375.294183918 2024-03-06T07:03:37.490557+00:00 19994330.287000000477 28999999.962000008672 27869999.945000000298 3958446.106999992859 60375.294195578 2024-03-06T07:03:38.497933+00:00 19994330.293999969959 29000000.018000010401 27870000.041000008583 3956680.995000004768 60375.294207054 2024-03-06T07:03:39.489436+00:00 19994330.293000038713 29000000.008000019938 27870000.001999989152 3957377.879999995232 60375.294218707 2024-03-06T07:03:40.496315+00:00 19994330.287999991328 29000000.008000019938 27870000.012000009418 3952461.098000050057 60375.294230183 2024-03-06T07:03:41.487818+00:00 19994330.289999961853 28999999.983999971300 27869999.964999999851 3958239.938999890815 60375.294241842 2024-03-06T07:03:42.495193+00:00 19994330.290000021458 29000000.009999990463 27870000.015999998897 3957895.037000060081 60375.294253313 2024-03-06T07:03:43.486200+00:00 19994330.290000021458 29000000.021999958903 27870000.000999990851 3954488.916000009049 60375.294264972 2024-03-06T07:03:44.493576+00:00 19994330.287000000477 28999999.984000090510 27870000.008000019938 3955448.113000034820 60375.294276442 2024-03-06T07:03:45.484583+00:00 19994330.294999960810 28999999.969999909401 27869999.995999958366 3953781.876999973785 60375.294288102 2024-03-06T07:03:46.491958+00:00 19994330.290000021458 29000000.048000101000 27869999.962999999523 3956827.161000012886 60375.294299755 2024-03-06T07:03:47.498837+00:00 19994330.287999991328 28999999.972999930382 27870000.032000008970 3954936.036999940872 60375.294311231 2024-03-06T07:03:48.490341+00:00 19994330.292999979109 29000000.006000038236 27870000.044000029564 3954431.874000072014 60375.294322885 2024-03-06T07:03:49.497220+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3956632.055999993812 60375.294334360 2024-03-06T07:03:50.488723+00:00 19994330.290000081062 29000000.018000010401 27869999.993999961764 3957108.967999935150 60375.294346014 2024-03-06T07:03:51.495602+00:00 19994330.288999918848 29000000.026999950409 27870000.061000049114 3952574.017000079155 60375.294357490 2024-03-06T07:03:52.487105+00:00 19994330.291000008583 29000000.008999940008 27869999.966999951750 3954051.932999968994 60375.294369149 2024-03-06T07:03:53.494480+00:00 19994330.289000030607 28999999.959000110626 27869999.988000039011 3954351.055999993812 60375.294380619 2024-03-06T07:03:54.485488+00:00 19994330.292000059038 28999999.980999950320 27870000.007999960333 3954578.029999970924 60375.294392278 2024-03-06T07:03:55.492863+00:00 19994330.292999979109 29000000.037999991328 27869999.991999980062 3954347.975999950897 60375.294403749 2024-03-06T07:03:56.483870+00:00 19994330.288999918848 28999999.973000049591 27870000.036000009626 3955362.105000019073 60375.294415408 2024-03-06T07:03:57.491245+00:00 19994330.290000081062 29000000.021000009030 27869999.968000050634 3951145.989000082016 60375.294427061 2024-03-06T07:03:58.498124+00:00 19994330.289999961853 28999999.964999999851 27869999.981999989599 3955414.949999928009 60375.294438537 2024-03-06T07:03:59.489627+00:00 19994330.289000030607 29000000.059999991208 27870000.031000021845 3956333.948000072967 60375.294450197 2024-03-06T07:04:00.497003+00:00 19994330.287999991328 28999999.993000000715 27869999.981999989599 3950798.069999932777 60375.294461667 2024-03-06T07:04:01.488010+00:00 19994330.291000008583 28999999.928000021726 27869999.970000028610 3951907.055999993812 60375.294473326 2024-03-06T07:04:02.495385+00:00 19994330.292999979109 29000000.050999999046 27870000.041999939829 3954891.817000031006 60375.294484796 2024-03-06T07:04:03.486392+00:00 19994330.289999961853 29000000.003999978304 27869999.963999990374 3952624.031000018120 60375.294496456 2024-03-06T07:04:04.493768+00:00 19994330.291000008583 28999999.973000019789 27870000.017000079155 3952111.023999928962 60375.294507931 2024-03-06T07:04:05.485271+00:00 19994330.290000081062 28999999.993000000715 27869999.975999951363 3950459.003000020981 60375.294519585 2024-03-06T07:04:06.492150+00:00 19994330.288999918848 29000000.046999990940 27870000.021999958903 3950950.958000063896 60375.294531244 2024-03-06T07:04:07.499524+00:00 19994330.289000030607 28999999.947000030428 27869999.991000059992 3957411.093999981880 60375.294542714 2024-03-06T07:04:08.490532+00:00 19994330.289000030607 29000000.034999970347 27870000.019999980927 3953228.935999989975 60375.294554374 2024-03-06T07:04:09.497908+00:00 19994330.294999960810 28999999.993000030518 27870000.006000038236 3954921.000000000000 60375.294565850 2024-03-06T07:04:10.489411+00:00 19994330.289000030607 29000000.000999990851 27869999.982999920845 3956504.980999947060 60375.294577504 2024-03-06T07:04:11.496290+00:00 19994330.291000008583 28999999.991000000387 27869999.984000090510 3957632.016000031959 60375.294588979 2024-03-06T07:04:12.487792+00:00 19994330.288999918848 28999999.991000000387 27870000.018000010401 3954512.011999965180 60375.294600633 2024-03-06T07:04:13.494672+00:00 19994330.291000008583 29000000.011999960989 27870000.017999891192 3957099.078000069130 60375.294612109 2024-03-06T07:04:14.486175+00:00 19994330.291000001132 29000000.003000020981 27869999.935000058264 3955525.894999980927 60375.294623768 2024-03-06T07:04:15.493550+00:00 19994330.285999998450 28999999.992000039667 27870000.021999999881 3957481.054999948014 60375.294635238 2024-03-06T07:04:16.484558+00:00 19994330.291999999434 28999999.998999949545 27870000.059000000358 3955360.055999993812 60375.294646897 2024-03-06T07:04:17.491933+00:00 19994330.293000008911 29000000.009999990463 27869999.940000001341 3952675.862000108231 60375.294658551 2024-03-06T07:04:18.498812+00:00 19994330.287999991328 28999999.999000068754 27870000.108000010252 3957277.110999941826 60375.294670027 2024-03-06T07:04:19.490315+00:00 19994330.291000008583 29000000.006999969482 27869999.969999998808 3954673.945999979973 60375.294681680 2024-03-06T07:04:20.497194+00:00 19994330.287999998778 28999999.977000001818 27869999.949000000954 3960990.966000080109 60375.294693156 2024-03-06T07:04:21.488698+00:00 19994330.289999991655 28999999.980000019073 27869999.982999980450 3952781.990999937057 60375.294704815 2024-03-06T07:04:22.496073+00:00 19994330.289000000805 29000000.048999909312 27870000.048999991268 3956775.062999964226 60375.294716286 2024-03-06T07:04:23.487080+00:00 19994330.293000008911 29000000.002000089735 27870000.013999998569 3956518.919000030030 60375.294727945 2024-03-06T07:04:24.494455+00:00 19994330.287999991328 28999999.988999959081 27869999.969000041485 3959146.024000049103 60375.294739415 2024-03-06T07:04:25.485463+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3957731.998000026215 60375.294751075 2024-03-06T07:04:26.492838+00:00 19994330.292999979109 28999999.993000030518 27870000.009999990463 3957487.965999960899 60375.294762550 2024-03-06T07:04:27.484341+00:00 19994330.289999991655 29000000.021999958903 27870000.032999988645 3960927.036999940872 60375.294774204 2024-03-06T07:04:28.491220+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3950643.098000050057 60375.294785863 2024-03-06T07:04:29.498595+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3959252.850999950897 60375.294797333 2024-03-06T07:04:30.489602+00:00 19994330.289000030607 28999999.922999981791 27869999.986999988556 3951087.122000098228 60375.294808993 2024-03-06T07:04:31.496979+00:00 19994330.291000008583 29000000.076000090688 27870000.003000020981 3956898.959999918938 60375.294820463 2024-03-06T07:04:32.487985+00:00 19994330.288999971002 28999999.975999951363 27869999.999000009149 3954415.059000014793 60375.294832123 2024-03-06T07:04:33.495360+00:00 19994330.291999999434 29000000.034999970347 27870000.000999990851 3954456.945000051986 60375.294843592 2024-03-06T07:04:34.486367+00:00 19994330.290000021458 28999999.973000001162 27870000.008000019938 3956803.944999932777 60375.294855252 2024-03-06T07:04:35.493743+00:00 19994330.288999971002 28999999.951000001281 27869999.944999929518 3956206.024999976158 60375.294866722 2024-03-06T07:04:36.484750+00:00 19994330.292999979109 29000000.061000000685 27870000.039000030607 3959571.138000010978 60375.294878381 2024-03-06T07:04:37.492125+00:00 19994330.288000050932 28999999.986999999732 27869999.971999999136 3956720.887000083923 60375.294889857 2024-03-06T07:04:38.483628+00:00 19994330.288999971002 29000000.016999989748 27870000.031999949366 3957119.035999894142 60375.294901511 2024-03-06T07:04:39.490507+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3959112.949000000954 60375.294913170 2024-03-06T07:04:40.497882+00:00 19994330.291999999434 29000000.023999989033 27870000.016000028700 3956922.971000074875 60375.294924640 2024-03-06T07:04:41.488890+00:00 19994330.291000008583 28999999.976000010967 27869999.980000019073 3952702.077999948990 60375.294936299 2024-03-06T07:04:42.496265+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3957737.972000002861 60375.294947769 2024-03-06T07:04:43.487272+00:00 19994330.291000008583 29000000.028999980539 27870000.028000000864 3955275.981000065804 60375.294959429 2024-03-06T07:04:44.494647+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3953388.890999913216 60375.294970899 2024-03-06T07:04:45.485654+00:00 19994330.288999918848 28999999.974000040442 27870000.023999929428 3951641.136000037193 60375.294982558 2024-03-06T07:04:46.493030+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3956826.986000061035 60375.294994028 2024-03-06T07:04:47.484037+00:00 19994330.294999960810 28999999.997999969870 27870000.011999960989 3956303.967000008095 60375.295005688 2024-03-06T07:04:48.491412+00:00 19994330.292000059038 29000000.012000020593 27870000.000000000000 3958398.020999907982 60375.295017347 2024-03-06T07:04:49.498787+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3957423.929000020027 60375.295028817 2024-03-06T07:04:50.489795+00:00 19994330.294000029564 28999999.980000019073 27869999.968999978155 3955569.113000034820 60375.295040477 2024-03-06T07:04:51.497170+00:00 19994330.287999991328 29000000.000999990851 27870000.030000090599 3955859.009999989998 60375.295051952 2024-03-06T07:04:52.488673+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3951170.947999954224 60375.295063606 2024-03-06T07:04:53.495552+00:00 19994330.287999991328 29000000.011999960989 27869999.993999999017 3953272.077000021935 60375.295075082 2024-03-06T07:04:54.487054+00:00 19994330.294000029564 28999999.989000078291 27870000.010999999940 3952846.889000058174 60375.295086735 2024-03-06T07:04:55.493935+00:00 19994330.287999991328 29000000.022999998182 27870000.010999988765 3960002.130999923218 60375.295098211 2024-03-06T07:04:56.485438+00:00 19994330.289999961853 28999999.960999969393 27869999.961000010371 3954625.966000080109 60375.295109870 2024-03-06T07:04:57.492813+00:00 19994330.292999979109 29000000.004999998957 27870000.021999981254 3951342.987999916077 60375.295121341 2024-03-06T07:04:58.483820+00:00 19994330.288000110537 29000000.013999938965 27870000.004000011832 3959141.945999979973 60375.295133000 2024-03-06T07:04:59.491195+00:00 19994330.289999961853 28999999.985000010580 27869999.958000000566 3954310.174000024796 60375.295144654 2024-03-06T07:05:00.498074+00:00 19994330.289999961853 29000000.008000019938 27870000.060999989510 3956895.866000055801 60375.295156130 2024-03-06T07:05:01.489578+00:00 19994330.289000030607 29000000.014999989420 27869999.983000010252 3956675.057999968994 60375.295167783 2024-03-06T07:05:02.496457+00:00 19994330.289999961853 29000000.004000071436 27869999.992999970913 3953588.933999999892 60375.295179259 2024-03-06T07:05:03.487960+00:00 19994330.292999979109 29000000.000999931246 27870000.052000049502 3958132.080000000075 60375.295190918 2024-03-06T07:05:04.495335+00:00 19994330.290000081062 28999999.965000029653 27869999.967999991030 3957895.895000000019 60375.295202388 2024-03-06T07:05:05.486343+00:00 19994330.289999961853 29000000.031000021845 27869999.965999960899 3959484.995999998879 60375.295214048 2024-03-06T07:05:06.493718+00:00 19994330.291000008583 28999999.978000041097 27870000.068000018597 3956761.005000000820 60375.295225523 2024-03-06T07:05:07.485221+00:00 19994330.286000009626 29000000.016999959946 27869999.962999999523 3958499.879999998957 60375.295237177 2024-03-06T07:05:08.492100+00:00 19994330.293000001460 29000000.006999969482 27870000.002000030130 3957839.217999998014 60375.295248653 2024-03-06T07:05:09.483603+00:00 19994330.291000001132 28999999.996000051498 27870000.025999959558 3960025.961000002921 60375.295260306 2024-03-06T07:05:10.490482+00:00 19994330.287999998778 28999999.985999941826 27869999.995000001043 3953872.009000000078 60375.295271966 2024-03-06T07:05:11.497858+00:00 19994330.293000001460 28999999.984999999404 27869999.978000041097 3957727.954999998212 60375.295283436 2024-03-06T07:05:12.488865+00:00 19994330.290000010282 28999999.993999999017 27870000.018999930471 3960361.950000002980 60375.295295096 2024-03-06T07:05:13.496240+00:00 19994330.290999989957 28999999.997999999672 27869999.929000020027 3953522.967000000179 60375.295306571 2024-03-06T07:05:14.487743+00:00 19994330.290999989957 29000000.022999990731 27870000.103000041097 3954355.059999994934 60375.295318225 2024-03-06T07:05:15.494623+00:00 19994330.286000009626 29000000.002000018954 27869999.942999958992 3954435.986000000965 60375.295329701 2024-03-06T07:05:16.486126+00:00 19994330.289999991655 28999999.993999991566 27870000.003999948502 3949366.156000003219 60375.295341354 2024-03-06T07:05:17.493005+00:00 19994330.290000021458 29000000.013999998569 27870000.004000071436 3954759.827000000048 60375.295352830 2024-03-06T07:05:18.484507+00:00 19994330.290999978781 28999999.992000009865 27869999.981999989599 3952946.047999992967 60375.295364484 2024-03-06T07:05:19.491387+00:00 19994330.293999999762 29000000.004999998957 27870000.009999990463 3955504.999000012875 60375.295375959 2024-03-06T07:05:20.482890+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3955844.005999996793 60375.295387613 2024-03-06T07:05:21.489770+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3953149.057999997865 60375.295399272 2024-03-06T07:05:22.497145+00:00 19994330.292999979109 28999999.980000019073 27869999.961000081152 3959659.847999989986 60375.295410743 2024-03-06T07:05:23.488152+00:00 19994330.286000009626 29000000.027000010014 27870000.015999909490 3952362.111000000965 60375.295422402 2024-03-06T07:05:24.495527+00:00 19994330.291000008583 28999999.992999970913 27870000.036000009626 3950624.046000003815 60375.295433872 2024-03-06T07:05:25.486534+00:00 19994330.289999961853 28999999.982999980450 27870000.021000031382 3956596.984999998938 60375.295445532 2024-03-06T07:05:26.493909+00:00 19994330.293000038713 29000000.035000029951 27869999.996999979019 3953677.872000008821 60375.295457007 2024-03-06T07:05:27.485413+00:00 19994330.288999971002 28999999.992999970913 27869999.960000038147 3953604.122999995947 60375.295468661 2024-03-06T07:05:28.492292+00:00 19994330.290000021458 29000000.015000049025 27870000.008999940008 3949975.908999993932 60375.295480137 2024-03-06T07:05:29.483795+00:00 19994330.289999961853 28999999.956000030041 27869999.958000060171 3954367.042999998201 60375.295491790 2024-03-06T07:05:30.490675+00:00 19994330.294000029564 29000000.043999910355 27870000.016999959946 3950917.977000012994 60375.295503266 2024-03-06T07:05:31.482178+00:00 19994330.287999991328 28999999.968000050634 27869999.963000059128 3951727.975999996066 60375.295514925 2024-03-06T07:05:32.489553+00:00 19994330.288999971002 29000000.016999959946 27870000.063000001013 3952957.027999997139 60375.295526579 2024-03-06T07:05:33.496432+00:00 19994330.289000030607 28999999.986999988556 27869999.960999999195 3953091.106000006199 60375.295538055 2024-03-06T07:05:34.487935+00:00 19994330.290000021458 28999999.994000080973 27870000.021999999881 3957093.942999988794 60375.295549708 2024-03-06T07:05:35.494814+00:00 19994330.294000029564 28999999.978999968618 27869999.984000001103 3956767.014000013005 60375.295561184 2024-03-06T07:05:36.486317+00:00 19994330.288999918848 29000000.036999940872 27870000.045000020415 3959364.914000004996 60375.295572843 2024-03-06T07:05:37.493693+00:00 19994330.291000008583 28999999.984000090510 27870000.003999978304 3954993.112999976147 60375.295584314 2024-03-06T07:05:38.484700+00:00 19994330.291000008583 29000000.023999929428 27869999.973000019789 3953868.949000000954 60375.295595973 2024-03-06T07:05:39.492075+00:00 19994330.284999970347 28999999.965000029653 27870000.007999990135 3953736.029000014067 60375.295607443 2024-03-06T07:05:40.483082+00:00 19994330.290000081062 29000000.024000048637 27869999.984000030905 3953687.955999999773 60375.295619103 2024-03-06T07:05:41.490457+00:00 19994330.289999961853 28999999.987999919802 27869999.996999979019 3953683.974999994040 60375.295630762 2024-03-06T07:05:42.497832+00:00 19994330.294000029564 29000000.022999998182 27870000.055000010878 3954696.041999996174 60375.295642232 2024-03-06T07:05:43.488840+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3950341.099999994040 60375.295653891 2024-03-06T07:05:44.496215+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3951072.883000016212 60375.295665361 2024-03-06T07:05:45.487222+00:00 19994330.292000059038 28999999.995000001043 27869999.971000019461 3954689.995000004768 60375.295677021 2024-03-06T07:05:46.494597+00:00 19994330.291999939829 29000000.055999990553 27870000.096000019461 3955943.033999979030 60375.295688491 2024-03-06T07:05:47.485605+00:00 19994330.286000009626 28999999.983000040054 27869999.962000008672 3952560.935000001919 60375.295700150 2024-03-06T07:05:48.492980+00:00 19994330.286999940872 28999999.980999998748 27869999.953000009060 3959781.080000013113 60375.295711626 2024-03-06T07:05:49.484483+00:00 19994330.293000098318 28999999.964000001550 27869999.975999951363 3953397.969999998808 60375.295723280 2024-03-06T07:05:50.491362+00:00 19994330.291000008583 29000000.019999999553 27870000.031000081450 3953536.974000006914 60375.295734755 2024-03-06T07:05:51.482865+00:00 19994330.290999889374 28999999.980999991298 27869999.998999949545 3951621.058999984991 60375.295746409 2024-03-06T07:05:52.489744+00:00 19994330.290000081062 29000000.030000001192 27870000.019999980927 3951836.916999996174 60375.295758069 2024-03-06T07:05:53.497120+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3954106.034000008833 60375.295769544 2024-03-06T07:05:54.488623+00:00 19994330.291999939829 28999999.990000009537 27869999.983999971300 3957917.057999997865 60375.295781198 2024-03-06T07:05:55.495502+00:00 19994330.286000009626 28999999.995999988168 27870000.030000090599 3952149.911000012886 60375.295792668 2024-03-06T07:05:56.486509+00:00 19994330.294000029564 29000000.024000018835 27869999.980999950320 3953125.064999998081 60375.295804327 2024-03-06T07:05:57.493884+00:00 19994330.289000030607 28999999.978999968618 27869999.957000020891 3957059.053000003099 60375.295815803 2024-03-06T07:05:58.485388+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3953585.950999975204 60375.295827457 2024-03-06T07:05:59.492267+00:00 19994330.292000059038 29000000.000000000000 27870000.001999970526 3952030.006999998819 60375.295838933 2024-03-06T07:06:00.483770+00:00 19994330.291999939829 28999999.991000000387 27870000.000000000000 3950475.692000002135 60375.295850586 2024-03-06T07:06:01.490649+00:00 19994330.289000030607 29000000.027000010014 27869999.985000010580 3952190.210000007879 60375.295862062 2024-03-06T07:06:02.482152+00:00 19994330.287999998778 29000000.004000011832 27870000.034000039101 3949781.032000004780 60375.295873721 2024-03-06T07:06:03.489528+00:00 19994330.290000010282 28999999.971000019461 27870000.014999989420 3946732.014999986161 60375.295885375 2024-03-06T07:06:04.496407+00:00 19994330.289999999106 29000000.010999981314 27869999.993000030518 3953021.930000007153 60375.295896851 2024-03-06T07:06:05.487910+00:00 19994330.289999991655 28999999.998000029474 27869999.981999989599 3954085.061000018846 60375.295908505 2024-03-06T07:06:06.494789+00:00 19994330.293000008911 29000000.007000029087 27869999.983000040054 3956381.958999990951 60375.295919980 2024-03-06T07:06:07.486292+00:00 19994330.291999980807 29000000.000999931246 27870000.028000000864 3954266.044000000227 60375.295931634 2024-03-06T07:06:08.493172+00:00 19994330.286000009626 28999999.994000080973 27870000.001999970526 3953526.997999995947 60375.295943110 2024-03-06T07:06:09.484675+00:00 19994330.291000008583 28999999.987999919802 27869999.968999978155 3952658.916000009049 60375.295954769 2024-03-06T07:06:10.492050+00:00 19994330.289000000805 29000000.028000000864 27870000.021999999881 3949141.069000006188 60375.295966239 2024-03-06T07:06:11.483057+00:00 19994330.289999991655 28999999.975000020117 27869999.960000000894 3956823.048999965191 60375.295977898 2024-03-06T07:06:12.490433+00:00 19994330.291000008583 29000000.004000071436 27870000.033999990672 3954979.994000018109 60375.295989374 2024-03-06T07:06:13.481936+00:00 19994330.290999978781 29000000.018999930471 27870000.013000011444 3951017.957000017166 60375.296001028 2024-03-06T07:06:14.488815+00:00 19994330.292000029236 28999999.963000059128 27869999.952000010759 3954070.990999997128 60375.296012687 2024-03-06T07:06:15.496189+00:00 19994330.289999961853 29000000.028999920934 27870000.024999979883 3956000.008000016212 60375.296024157 2024-03-06T07:06:16.487197+00:00 19994330.290000021458 28999999.986999988556 27869999.986000001431 3954572.047999978065 60375.296035817 2024-03-06T07:06:17.494573+00:00 19994330.287999991328 28999999.996999979019 27870000.012000020593 3952200.045000017155 60375.296047287 2024-03-06T07:06:18.485580+00:00 19994330.287999991328 28999999.998000029474 27870000.008999969810 3951985.857999979984 60375.296058946 2024-03-06T07:06:19.492955+00:00 19994330.291000008583 29000000.007000088692 27869999.983000010252 3954517.094999969006 60375.296070416 2024-03-06T07:06:20.483962+00:00 19994330.293000038713 29000000.008999940008 27870000.032999988645 3958311.909000039101 60375.296082076 2024-03-06T07:06:21.491337+00:00 19994330.291999999434 29000000.003000020981 27869999.984000030905 3956064.073000013828 60375.296093551 2024-03-06T07:06:22.482840+00:00 19994330.289999961853 29000000.011000040919 27870000.052999969572 3953398.032999991905 60375.296105211 2024-03-06T07:06:23.490215+00:00 19994330.291000008583 28999999.986999988556 27869999.943000018597 3947607.014999986161 60375.296116864 2024-03-06T07:06:24.497095+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3950972.935999989975 60375.296128340 2024-03-06T07:06:25.488598+00:00 19994330.291000008583 28999999.982999999076 27869999.981999989599 3952252.989000021946 60375.296139994 2024-03-06T07:06:26.495477+00:00 19994330.287000000477 29000000.028999999166 27869999.994000021368 3952629.018000007141 60375.296151469 2024-03-06T07:06:27.486980+00:00 19994330.292999979109 28999999.991000000387 27870000.011999960989 3954076.019999980927 60375.296163123 2024-03-06T07:06:28.493860+00:00 19994330.289000030607 28999999.973000001162 27870000.001999970526 3954926.003000020981 60375.296174599 2024-03-06T07:06:29.485363+00:00 19994330.291000008583 29000000.048000011593 27870000.001999970526 3958284.037000000011 60375.296186259 2024-03-06T07:06:30.492738+00:00 19994330.289999961853 28999999.953999999911 27869999.977000121027 3956625.958999990951 60375.296197728 2024-03-06T07:06:31.483745+00:00 19994330.292999979109 29000000.009999990463 27870000.008999940008 3952890.976000010967 60375.296209388 2024-03-06T07:06:32.491120+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3958280.075999975204 60375.296220858 2024-03-06T07:06:33.482128+00:00 19994330.287999991328 28999999.945000018924 27869999.902000069618 3956250.939000010025 60375.296232517 2024-03-06T07:06:34.489502+00:00 19994330.295000080019 29000000.042999979109 27870000.044999960810 3958740.993999958038 60375.296244171 2024-03-06T07:06:35.496383+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3961485.069000006188 60375.296255647 2024-03-06T07:06:36.487885+00:00 19994330.289999961853 29000000.013000011444 27869999.962999939919 3956571.836000024807 60375.296267300 2024-03-06T07:06:37.494764+00:00 19994330.292999979109 28999999.998000029474 27870000.072000030428 3956369.112999976147 60375.296278776 2024-03-06T07:06:38.486268+00:00 19994330.290000081062 28999999.991999980062 27869999.971000079066 3954961.050000011921 60375.296290436 2024-03-06T07:06:39.493643+00:00 19994330.290999889374 28999999.995999988168 27869999.973999980837 3957837.892000020016 60375.296301906 2024-03-06T07:06:40.484650+00:00 19994330.285000089556 28999999.986999988556 27870000.018999930471 3958836.023999989033 60375.296313565 2024-03-06T07:06:41.492025+00:00 19994330.292999979109 29000000.013999998569 27869999.984000090510 3955959.893999993801 60375.296325041 2024-03-06T07:06:42.483529+00:00 19994330.289000030607 28999999.987000048161 27869999.971999999136 3955372.115000010002 60375.296336695 2024-03-06T07:06:43.490408+00:00 19994330.291000008583 29000000.013999938965 27870000.036000009626 3953854.977999985218 60375.296348170 2024-03-06T07:06:44.481911+00:00 19994330.292999979109 28999999.981000069529 27869999.984999898821 3956738.087999999989 60375.296359824 2024-03-06T07:06:45.488790+00:00 19994330.288999918848 29000000.039000030607 27870000.002000089735 3955782.912000000011 60375.296371483 2024-03-06T07:06:46.496165+00:00 19994330.292000059038 28999999.993999961764 27870000.051999930292 3953232.043000041973 60375.296382959 2024-03-06T07:06:47.487669+00:00 19994330.287999991328 28999999.990999940783 27870000.016000028700 3955119.950999975204 60375.296394613 2024-03-06T07:06:48.494548+00:00 19994330.287000060081 29000000.007000088692 27869999.958999991417 3956779.074999988079 60375.296406088 2024-03-06T07:06:49.486051+00:00 19994330.289999961853 29000000.019999980927 27870000.019000001252 3956036.892000020016 60375.296417742 2024-03-06T07:06:50.492930+00:00 19994330.289000030607 28999999.971999999136 27869999.971000008285 3954338.064000010025 60375.296429218 2024-03-06T07:06:51.484434+00:00 19994330.292999979109 28999999.995000001043 27870000.057000000030 3959179.953999996185 60375.296440877 2024-03-06T07:06:52.491809+00:00 19994330.291999939829 29000000.010999921709 27869999.977000001818 3954436.079999982845 60375.296452347 2024-03-06T07:06:53.482816+00:00 19994330.289000030607 28999999.973000049591 27869999.957999989390 3958460.079999982845 60375.296464007 2024-03-06T07:06:54.490191+00:00 19994330.292999979109 29000000.008000019938 27870000.019000019878 3956206.845000029076 60375.296475477 2024-03-06T07:06:55.481198+00:00 19994330.287999998778 29000000.006000038236 27870000.005999978632 3957548.074000000954 60375.296487136 2024-03-06T07:06:56.488573+00:00 19994330.289999999106 29000000.008999940008 27870000.021000001580 3959757.933999956120 60375.296498790 2024-03-06T07:06:57.495453+00:00 19994330.287999998778 28999999.993999961764 27869999.970000028610 3955757.951000034809 60375.296510266 2024-03-06T07:06:58.486955+00:00 19994330.291999999434 29000000.016000028700 27869999.982999980450 3959425.071999967098 60375.296521919 2024-03-06T07:06:59.493835+00:00 19994330.291000008583 28999999.978000041097 27870000.032999988645 3955385.078000009060 60375.296533395 2024-03-06T07:07:00.485338+00:00 19994330.289999991655 28999999.996999979019 27870000.000999990851 3956387.055999993812 60375.296545055 2024-03-06T07:07:01.492712+00:00 19994330.293000001460 28999999.995999928564 27869999.958000000566 3954063.921000003815 60375.296556524 2024-03-06T07:07:02.483720+00:00 19994330.287000000477 29000000.026000000536 27870000.041999999434 3956595.988000034820 60375.296568184 2024-03-06T07:07:03.491095+00:00 19994330.290000021458 28999999.967000000179 27869999.960000038147 3956976.926999986172 60375.296579654 2024-03-06T07:07:04.482103+00:00 19994330.289999991655 29000000.013000000268 27870000.013999998569 3955475.097999989986 60375.296591314 2024-03-06T07:07:05.489478+00:00 19994330.289999991655 29000000.006999999285 27870000.018999990076 3958506.907000004780 60375.296602789 2024-03-06T07:07:06.480981+00:00 19994330.289000000805 29000000.017999991775 27869999.958000000566 3950529.088999987114 60375.296614443 2024-03-06T07:07:07.487860+00:00 19994330.291000008583 28999999.953999999911 27870000.030000030994 3951754.923000038136 60375.296626102 2024-03-06T07:07:08.495236+00:00 19994330.293999999762 29000000.037000000477 27870000.021999958903 3954945.982999979984 60375.296637578 2024-03-06T07:07:09.486739+00:00 19994330.288999971002 28999999.997000008821 27869999.993999961764 3954884.084999979008 60375.296649232 2024-03-06T07:07:10.493618+00:00 19994330.289000030607 28999999.976000010967 27870000.003000020981 3957768.902000010014 60375.296660707 2024-03-06T07:07:11.485121+00:00 19994330.287999991328 29000000.037999991328 27869999.970000028610 3959492.041000009049 60375.296672361 2024-03-06T07:07:12.492000+00:00 19994330.292999979109 29000000.000999990851 27870000.006000038236 3954598.073000013828 60375.296683837 2024-03-06T07:07:13.483504+00:00 19994330.287999991328 28999999.976000010967 27870000.023999929428 3955445.979999959003 60375.296695490 2024-03-06T07:07:14.490383+00:00 19994330.288000050932 28999999.996999979019 27870000.006000038236 3949685.918000041973 60375.296706966 2024-03-06T07:07:15.481886+00:00 19994330.297999981791 29000000.002000030130 27869999.957999940962 3951712.024999976158 60375.296718620 2024-03-06T07:07:16.488765+00:00 19994330.287000000477 29000000.024999979883 27870000.022000070661 3953446.967999995220 60375.296730279 2024-03-06T07:07:17.496140+00:00 19994330.292999979109 28999999.995000001043 27870000.018999930471 3958457.048999965191 60375.296741755 2024-03-06T07:07:18.487644+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3957007.946000099182 60375.296753409 2024-03-06T07:07:19.494523+00:00 19994330.288999971002 29000000.014999989420 27869999.988999959081 3954175.090999960899 60375.296764885 2024-03-06T07:07:20.486026+00:00 19994330.293000038713 29000000.027000069618 27870000.013999938965 3957156.001000047196 60375.296776538 2024-03-06T07:07:21.492905+00:00 19994330.287999991328 28999999.968999978155 27870000.050999999046 3953273.964999914169 60375.296788014 2024-03-06T07:07:22.484408+00:00 19994330.292999979109 28999999.990999940783 27869999.948000069708 3955534.999000072014 60375.296799668 2024-03-06T07:07:23.491287+00:00 19994330.292000059038 29000000.018000010401 27869999.971999999136 3954529.995999931823 60375.296811143 2024-03-06T07:07:24.482791+00:00 19994330.286999940872 28999999.949000000954 27870000.023999929428 3950868.032000064850 60375.296822803 2024-03-06T07:07:25.490166+00:00 19994330.292999979109 29000000.055000070482 27870000.013000011444 3953123.953999996185 60375.296834273 2024-03-06T07:07:26.481173+00:00 19994330.287000060081 28999999.972999930382 27869999.999000068754 3953467.020999907982 60375.296845932 2024-03-06T07:07:27.488549+00:00 19994330.289000030607 29000000.008000019938 27869999.967999991030 3954558.103000044823 60375.296857586 2024-03-06T07:07:28.495427+00:00 19994330.289999961853 28999999.993999961764 27870000.026000000536 3955989.881999969017 60375.296869062 2024-03-06T07:07:29.486930+00:00 19994330.292999979109 29000000.022000070661 27869999.975000008941 3955669.029000043869 60375.296880716 2024-03-06T07:07:30.493810+00:00 19994330.291000008583 28999999.973999980837 27870000.055999990553 3952138.103000044823 60375.296892191 2024-03-06T07:07:31.485313+00:00 19994330.289000030607 29000000.024999979883 27869999.963000010699 3956102.954999924172 60375.296903851 2024-03-06T07:07:32.492688+00:00 19994330.292999979109 29000000.012000080198 27870000.040999978781 3950474.897000073921 60375.296915321 2024-03-06T07:07:33.483695+00:00 19994330.288999918848 28999999.995999928564 27870000.004999998957 3956064.087000011932 60375.296926980 2024-03-06T07:07:34.491071+00:00 19994330.289000030607 28999999.988000039011 27869999.978000018746 3960438.974999905098 60375.296938450 2024-03-06T07:07:35.482078+00:00 19994330.287999991328 28999999.980000019073 27869999.961999978870 3960340.935999989975 60375.296950109 2024-03-06T07:07:36.489453+00:00 19994330.292000059038 29000000.028999920934 27869999.981000039726 3952199.104000092018 60375.296961579 2024-03-06T07:07:37.480460+00:00 19994330.287999991328 28999999.965000029653 27869999.983999971300 3958575.903999925125 60375.296973239 2024-03-06T07:07:38.487836+00:00 19994330.292999979109 29000000.006999969482 27870000.059000018984 3952633.970000029076 60375.296984892 2024-03-06T07:07:39.494715+00:00 19994330.289999961853 29000000.010000001639 27869999.982999980450 3956646.067000031006 60375.296996368 2024-03-06T07:07:40.486218+00:00 19994330.294000029564 29000000.035000000149 27870000.029000040144 3956627.929999948014 60375.297008022 2024-03-06T07:07:41.493097+00:00 19994330.287999991328 28999999.974999990314 27869999.994999948889 3957126.001999973785 60375.297019497 2024-03-06T07:07:42.484601+00:00 19994330.287000060081 29000000.000999998301 27869999.975000020117 3954954.037000060081 60375.297031151 2024-03-06T07:07:43.491479+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3957334.018999934196 60375.297042627 2024-03-06T07:07:44.482983+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3953349.976999998093 60375.297054287 2024-03-06T07:07:45.490358+00:00 19994330.292999979109 28999999.952999979258 27869999.970000028610 3955159.009000062943 60375.297065756 2024-03-06T07:07:46.481365+00:00 19994330.291000008583 29000000.021000001580 27869999.988000039011 3951494.995000004768 60375.297077416 2024-03-06T07:07:47.488740+00:00 19994330.289000030607 29000000.015999998897 27870000.020999908447 3956600.052000045776 60375.297089070 2024-03-06T07:07:48.495619+00:00 19994330.293999910355 28999999.984999980778 27869999.998000029474 3954093.952999948990 60375.297100545 2024-03-06T07:07:49.487122+00:00 19994330.289000000805 29000000.004000011832 27869999.980000019073 3951955.113000034820 60375.297112199 2024-03-06T07:07:50.494002+00:00 19994330.285999991000 29000000.006000038236 27870000.001999970526 3954341.883000016212 60375.297123675 2024-03-06T07:07:51.485505+00:00 19994330.291000001132 28999999.965999960899 27869999.995000001043 3956481.107999920845 60375.297135334 2024-03-06T07:07:52.492880+00:00 19994330.287999998778 29000000.028999980539 27869999.998999949545 3954595.888000010978 60375.297146804 2024-03-06T07:07:53.483887+00:00 19994330.292000010610 29000000.048000041395 27870000.043000098318 3947744.006000041962 60375.297158464 2024-03-06T07:07:54.491263+00:00 19994330.295000001788 28999999.958999991417 27869999.928999900818 3954473.001999973785 60375.297169934 2024-03-06T07:07:55.482270+00:00 19994330.286999989301 29000000.018999990076 27870000.072000030428 3954145.052999972831 60375.297181593 2024-03-06T07:07:56.489645+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3957236.907000064850 60375.297193069 2024-03-06T07:07:57.481148+00:00 19994330.288000021130 28999999.991000000387 27869999.996000051498 3957098.015999913216 60375.297204723 2024-03-06T07:07:58.488027+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3957151.074000000954 60375.297216382 2024-03-06T07:07:59.495402+00:00 19994330.287000000477 29000000.049000021070 27870000.002999901772 3958375.949000000954 60375.297227852 2024-03-06T07:08:00.486410+00:00 19994330.292999979109 29000000.014999989420 27870000.015000101179 3953607.947000027169 60375.297239511 2024-03-06T07:08:01.493786+00:00 19994330.291999999434 28999999.947999950498 27869999.997999910265 3956302.024999976158 60375.297250987 2024-03-06T07:08:02.485288+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3950449.037000060081 60375.297262641 2024-03-06T07:08:03.492167+00:00 19994330.296000000089 29000000.060999989510 27870000.065999981016 3952222.929000020027 60375.297274116 2024-03-06T07:08:04.483671+00:00 19994330.288999971002 28999999.952999949455 27869999.963000059128 3951123.059000014793 60375.297285770 2024-03-06T07:08:05.490550+00:00 19994330.289000030607 28999999.993000030518 27869999.954999919981 3955977.002999901772 60375.297297246 2024-03-06T07:08:06.482053+00:00 19994330.287999991328 29000000.011000040919 27870000.061000000685 3953826.984000086784 60375.297308906 2024-03-06T07:08:07.489428+00:00 19994330.292999979109 29000000.003999948502 27869999.986000001431 3953065.025999904145 60375.297320375 2024-03-06T07:08:08.480435+00:00 19994330.287000000477 28999999.995000001043 27869999.984999999404 3957786.078000069130 60375.297332035 2024-03-06T07:08:09.487810+00:00 19994330.291000008583 29000000.001000050455 27870000.037000000477 3957076.880999923218 60375.297343689 2024-03-06T07:08:10.494690+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3957576.079000114929 60375.297355164 2024-03-06T07:08:11.486193+00:00 19994330.288000050932 29000000.031000021845 27870000.036000009626 3954367.924999951851 60375.297366818 2024-03-06T07:08:12.493072+00:00 19994330.290999948978 28999999.990000009537 27869999.918999999762 3952909.993999958038 60375.297378294 2024-03-06T07:08:13.484574+00:00 19994330.290000021458 29000000.038999918848 27870000.083000000566 3959022.088000059128 60375.297389947 2024-03-06T07:08:14.491454+00:00 19994330.287000000477 28999999.958000060171 27869999.916000008583 3953774.976999998093 60375.297401423 2024-03-06T07:08:15.482958+00:00 19994330.289999961853 29000000.009999990463 27870000.051999989897 3956724.983999968041 60375.297413083 2024-03-06T07:08:16.490332+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3953807.922000051010 60375.297424552 2024-03-06T07:08:17.481340+00:00 19994330.292999979109 29000000.026999998838 27870000.045000020415 3955445.084999918938 60375.297436212 2024-03-06T07:08:18.488715+00:00 19994330.289000030607 28999999.961999990046 27869999.996999979019 3955882.976000071038 60375.297447682 2024-03-06T07:08:19.479722+00:00 19994330.289999961853 29000000.012000009418 27870000.004000011832 3957045.934999942780 60375.297459342 2024-03-06T07:08:20.487098+00:00 19994330.289000030607 29000000.013000000268 27870000.016000028700 3954253.119000076782 60375.297471001 2024-03-06T07:08:21.494473+00:00 19994330.292000059038 28999999.971000019461 27869999.941999968141 3954087.918999909889 60375.297482471 2024-03-06T07:08:22.485480+00:00 19994330.284999970347 29000000.007999990135 27870000.026000019163 3952807.008000016212 60375.297494130 2024-03-06T07:08:23.492855+00:00 19994330.292999979109 28999999.999000009149 27869999.971999999136 3958568.093000053894 60375.297505606 2024-03-06T07:08:24.484358+00:00 19994330.291999939829 29000000.010999981314 27869999.964999970049 3959471.942999958992 60375.297517260 2024-03-06T07:08:25.491238+00:00 19994330.290000081062 28999999.995000030845 27870000.054999951273 3961041.003000020981 60375.297528735 2024-03-06T07:08:26.482741+00:00 19994330.286999940872 29000000.002999961376 27869999.971000079066 3961594.031999946106 60375.297540389 2024-03-06T07:08:27.489620+00:00 19994330.292999979109 28999999.977999988943 27869999.996999979019 3955741.980000019073 60375.297551865 2024-03-06T07:08:28.481123+00:00 19994330.290000081062 29000000.006000038236 27869999.991999980062 3952778.904000043869 60375.297563518 2024-03-06T07:08:29.488002+00:00 19994330.289999961853 28999999.987999979407 27869999.991999980062 3951917.029999970924 60375.297574994 2024-03-06T07:08:30.479506+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3953723.082000017166 60375.297586654 2024-03-06T07:08:31.486881+00:00 19994330.292999979109 28999999.999000009149 27870000.052000049502 3952539.970000029076 60375.297598307 2024-03-06T07:08:32.493760+00:00 19994330.288999918848 28999999.994000021368 27869999.965999960899 3950551.041000009049 60375.297609783 2024-03-06T07:08:33.485263+00:00 19994330.291000008583 29000000.039999961853 27870000.016999959946 3950119.023000001907 60375.297621437 2024-03-06T07:08:34.492142+00:00 19994330.290000081062 28999999.990000069141 27869999.945999979973 3954118.926999927033 60375.297632913 2024-03-06T07:08:35.483646+00:00 19994330.289999961853 29000000.018000010401 27870000.066000100225 3958859.088000059128 60375.297644572 2024-03-06T07:08:36.491021+00:00 19994330.289000030607 28999999.967999938875 27869999.947999950498 3952974.988999962807 60375.297656042 2024-03-06T07:08:37.482028+00:00 19994330.288999918848 29000000.016000028700 27869999.983999971300 3959427.039999961853 60375.297667701 2024-03-06T07:08:38.489403+00:00 19994330.292000059038 29000000.014999989420 27870000.054000020027 3959614.843999981880 60375.297679171 2024-03-06T07:08:39.480410+00:00 19994330.289000030607 28999999.978999968618 27869999.991000059992 3954113.069000006188 60375.297690831 2024-03-06T07:08:40.487786+00:00 19994330.291999939829 28999999.962000008672 27870000.007999900728 3958873.981000065804 60375.297702485 2024-03-06T07:08:41.494665+00:00 19994330.292000059038 29000000.029000040144 27869999.999000068754 3958713.980000019073 60375.297713961 2024-03-06T07:08:42.486168+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3957509.060999989975 60375.297725620 2024-03-06T07:08:43.493543+00:00 19994330.289999999106 29000000.006999969482 27870000.037000060081 3956059.011999965180 60375.297737090 2024-03-06T07:08:44.484551+00:00 19994330.289999999106 29000000.011000040919 27869999.982999999076 3955784.975000023842 60375.297748749 2024-03-06T07:08:45.491926+00:00 19994330.288000009954 28999999.965999960899 27869999.967000000179 3954445.909999967087 60375.297760225 2024-03-06T07:08:46.483429+00:00 19994330.291999999434 29000000.022999998182 27869999.995999999344 3953106.021000028122 60375.297771879 2024-03-06T07:08:47.490308+00:00 19994330.287000000477 29000000.013999938965 27870000.050000000745 3960568.011999965180 60375.297783354 2024-03-06T07:08:48.481811+00:00 19994330.295000001788 29000000.001000050455 27869999.966000009328 3960336.032000064850 60375.297795008 2024-03-06T07:08:49.488690+00:00 19994330.291999980807 28999999.975000020117 27869999.995999988168 3962474.990000010002 60375.297806484 2024-03-06T07:08:50.480194+00:00 19994330.290000021458 28999999.990999940783 27869999.981999989599 3958943.078999996185 60375.297818137 2024-03-06T07:08:51.487073+00:00 19994330.291999999434 29000000.014000058174 27870000.029000010341 3954897.894999980927 60375.297829797 2024-03-06T07:08:52.494448+00:00 19994330.284000009298 28999999.962000008672 27869999.981999989599 3952052.005999923218 60375.297841272 2024-03-06T07:08:53.485951+00:00 19994330.289999991655 29000000.048000000417 27870000.039999991655 3958870.007000089157 60375.297852926 2024-03-06T07:08:54.492830+00:00 19994330.291000008583 28999999.982999999076 27870000.007000029087 3950511.015999913216 60375.297864402 2024-03-06T07:08:55.484332+00:00 19994330.292999979109 29000000.011000011116 27869999.921000000089 3951784.053000092972 60375.297876056 2024-03-06T07:08:56.491212+00:00 19994330.289000030607 28999999.978000000119 27870000.047999981791 3956730.946999907028 60375.297887532 2024-03-06T07:08:57.482716+00:00 19994330.289999961853 29000000.010999988765 27869999.984000030905 3955588.013000010978 60375.297899191 2024-03-06T07:08:58.490091+00:00 19994330.295000020415 29000000.006999999285 27870000.002999961376 3951717.997000098228 60375.297910661 2024-03-06T07:08:59.481098+00:00 19994330.283999979496 29000000.008999999613 27869999.983000040054 3955807.954999924172 60375.297922320 2024-03-06T07:09:00.488474+00:00 19994330.292999979109 28999999.988999988884 27870000.000000000000 3956581.052999972831 60375.297933790 2024-03-06T07:09:01.479481+00:00 19994330.288000050932 29000000.002000000328 27870000.023999989033 3959480.050999999046 60375.297945450 2024-03-06T07:09:02.486856+00:00 19994330.291000008583 29000000.025000009686 27870000.009999990463 3959121.889000058174 60375.297957104 2024-03-06T07:09:03.493735+00:00 19994330.292999979109 28999999.954999979585 27869999.960000038147 3956265.092999935150 60375.297968579 2024-03-06T07:09:04.485238+00:00 19994330.287000000477 28999999.990000009537 27870000.043999910355 3951840.945000051986 60375.297980239 2024-03-06T07:09:05.492613+00:00 19994330.291999999434 29000000.008999999613 27870000.006000038236 3954478.070999979973 60375.297991709 2024-03-06T07:09:06.483621+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3952341.998000026215 60375.298003368 2024-03-06T07:09:07.490996+00:00 19994330.294000029564 29000000.027000010014 27870000.031000021845 3957345.907999991905 60375.298014838 2024-03-06T07:09:08.482003+00:00 19994330.282999988645 28999999.986000001431 27870000.008999940008 3955643.120000004768 60375.298026497 2024-03-06T07:09:09.489378+00:00 19994330.293000038713 28999999.991999980062 27869999.971999999136 3953636.922000051010 60375.298037968 2024-03-06T07:09:10.480386+00:00 19994330.291999939829 29000000.003000020981 27869999.970000028610 3957772.026999949943 60375.298049627 2024-03-06T07:09:11.487760+00:00 19994330.287999991328 28999999.995999988168 27870000.049000021070 3955926.947999954224 60375.298061097 2024-03-06T07:09:12.478768+00:00 19994330.292999979109 28999999.983999971300 27869999.963000059128 3963106.043000102043 60375.298072756 2024-03-06T07:09:13.486143+00:00 19994330.292999979109 29000000.037999991328 27870000.003999948502 3953548.934999942780 60375.298084410 2024-03-06T07:09:14.493022+00:00 19994330.288000110537 28999999.979000091553 27869999.968999978155 3954711.036999940872 60375.298095886 2024-03-06T07:09:15.484525+00:00 19994330.286999940872 28999999.987999919802 27870000.070000048727 3957725.025000094902 60375.298107545 2024-03-06T07:09:16.491901+00:00 19994330.289999961853 29000000.006000038236 27869999.967999938875 3957338.089999914169 60375.298119015 2024-03-06T07:09:17.482908+00:00 19994330.291000008583 29000000.021999958903 27869999.973000049591 3955600.965000032913 60375.298130674 2024-03-06T07:09:18.490283+00:00 19994330.291000008583 28999999.983000040054 27870000.010999921709 3955249.856000065804 60375.298142144 2024-03-06T07:09:19.481290+00:00 19994330.292999979109 29000000.000000000000 27870000.065000060946 3954046.081999897957 60375.298153804 2024-03-06T07:09:20.488665+00:00 19994330.289000030607 29000000.028000000864 27869999.937999960035 3956252.048000096809 60375.298165279 2024-03-06T07:09:21.480168+00:00 19994330.291000008583 28999999.977000001818 27870000.050999999046 3957066.925999999046 60375.298176934 2024-03-06T07:09:22.487048+00:00 19994330.291000008583 28999999.967000011355 27869999.925000071526 3954844.036000012886 60375.298188593 2024-03-06T07:09:23.494423+00:00 19994330.286000009626 29000000.019999980927 27870000.035000000149 3956822.990999937057 60375.298200063 2024-03-06T07:09:24.485430+00:00 19994330.289000030607 29000000.041000008583 27870000.040999989957 3953229.988999962807 60375.298211722 2024-03-06T07:09:25.492805+00:00 19994330.290999889374 28999999.950000051409 27869999.946000009775 3955603.083000063896 60375.298223192 2024-03-06T07:09:26.483812+00:00 19994330.293000098318 29000000.059999939054 27870000.024999991059 3956205.911999940872 60375.298234852 2024-03-06T07:09:27.491188+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3955830.048000096809 60375.298246322 2024-03-06T07:09:28.482195+00:00 19994330.290999889374 28999999.968999978155 27869999.927999999374 3960109.923999906052 60375.298257981 2024-03-06T07:09:29.489570+00:00 19994330.290000081062 29000000.001000050455 27870000.046000000089 3956409.962000011932 60375.298269451 2024-03-06T07:09:30.480577+00:00 19994330.287999991328 29000000.013999998569 27869999.995999988168 3955263.166000009049 60375.298281111 2024-03-06T07:09:31.487953+00:00 19994330.289999961853 29000000.000000000000 27870000.045000020415 3954361.909999967087 60375.298292581 2024-03-06T07:09:32.478960+00:00 19994330.287999991328 29000000.010999988765 27869999.996999979019 3952993.992000102997 60375.298304240 2024-03-06T07:09:33.486335+00:00 19994330.292999979109 28999999.984000001103 27869999.991000000387 3954120.930999993812 60375.298315899 2024-03-06T07:09:34.493710+00:00 19994330.291000008583 28999999.978000018746 27869999.976000010967 3958655.061999999918 60375.298327370 2024-03-06T07:09:35.484718+00:00 19994330.289000030607 29000000.039999991655 27870000.002999961376 3956789.033999999985 60375.298339029 2024-03-06T07:09:36.492092+00:00 19994330.291000008583 28999999.979999989271 27869999.944000009447 3960638.905999999028 60375.298350499 2024-03-06T07:09:37.483100+00:00 19994330.289000000805 29000000.012000020593 27870000.028000000864 3957422.042000000831 60375.298362158 2024-03-06T07:09:38.490475+00:00 19994330.289999999106 28999999.984999980778 27870000.021000031382 3960875.063999998849 60375.298373634 2024-03-06T07:09:39.481977+00:00 19994330.289000000805 29000000.001000020653 27869999.962999999523 3960438.026000001002 60375.298385293 2024-03-06T07:09:40.489353+00:00 19994330.291999999434 28999999.986999988556 27870000.041999999434 3960894.884999997914 60375.298396763 2024-03-06T07:09:41.480361+00:00 19994330.289000000805 29000000.009999990463 27870000.011999960989 3959231.129000001121 60375.298408423 2024-03-06T07:09:42.487736+00:00 19994330.291000008583 28999999.999000009149 27869999.952000018209 3956122.914999999106 60375.298419893 2024-03-06T07:09:43.478743+00:00 19994330.291999999434 29000000.023999989033 27870000.016000028700 3958444.958999998868 60375.298431552 2024-03-06T07:09:44.486118+00:00 19994330.289999991655 28999999.973999980837 27869999.998000029474 3961334.044000000227 60375.298443206 2024-03-06T07:09:45.492997+00:00 19994330.289000000805 28999999.992000039667 27869999.980999950320 3958826.017999999225 60375.298454682 2024-03-06T07:09:46.484501+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3955397.989000000060 60375.298466336 2024-03-06T07:09:47.491380+00:00 19994330.291000008583 29000000.042999979109 27870000.004999998957 3961806.033000006806 60375.298477811 2024-03-06T07:09:48.482883+00:00 19994330.287999991328 28999999.987000048161 27869999.996999979019 3956338.012999997009 60375.298489471 2024-03-06T07:09:49.490257+00:00 19994330.290999978781 28999999.993000030518 27869999.996000051498 3957340.920999995898 60375.298500941 2024-03-06T07:09:50.481265+00:00 19994330.295000020415 29000000.005999919027 27870000.059999939054 3954904.982000008225 60375.298512600 2024-03-06T07:09:51.488640+00:00 19994330.287000000477 29000000.009999990463 27869999.932000041008 3954706.030000001192 60375.298524070 2024-03-06T07:09:52.479648+00:00 19994330.291999999434 28999999.999000068754 27870000.026999950409 3955338.030000001192 60375.298535729 2024-03-06T07:09:53.487023+00:00 19994330.287999991328 28999999.993999961764 27869999.971000079066 3955627.960999995004 60375.298547205 2024-03-06T07:09:54.478526+00:00 19994330.290000021458 29000000.026000019163 27870000.070999979973 3963606.076999992132 60375.298558859 2024-03-06T07:09:55.485405+00:00 19994330.290000021458 28999999.982999920845 27869999.962000008672 3953817.890000001062 60375.298570518 2024-03-06T07:09:56.492781+00:00 19994330.289999961853 28999999.996000051498 27870000.016999959946 3953726.035999997985 60375.298581989 2024-03-06T07:09:57.483788+00:00 19994330.290000021458 28999999.981999989599 27869999.988999959081 3952292.025000005960 60375.298593648 2024-03-06T07:09:58.491163+00:00 19994330.296000000089 29000000.032000061125 27870000.044000029564 3953908.084000005852 60375.298605124 2024-03-06T07:09:59.482666+00:00 19994330.287000000477 28999999.991999980062 27869999.953000068665 3955246.979999988806 60375.298616777 2024-03-06T07:10:00.489545+00:00 19994330.288999971002 28999999.980999950320 27869999.990999940783 3955663.872000008821 60375.298628253 2024-03-06T07:10:01.481048+00:00 19994330.290000021458 28999999.991999980062 27869999.964000001550 3952870.090999991167 60375.298639907 2024-03-06T07:10:02.487928+00:00 19994330.290000021458 29000000.026000019163 27870000.074999999255 3956335.052000001073 60375.298651382 2024-03-06T07:10:03.479431+00:00 19994330.287999991328 28999999.996000051498 27870000.011999998242 3954715.865000010002 60375.298663036 2024-03-06T07:10:04.486310+00:00 19994330.292999979109 29000000.001999970526 27869999.993000000715 3955738.028999999166 60375.298674695 2024-03-06T07:10:05.493685+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3958688.034999995958 60375.298686171 2024-03-06T07:10:06.485189+00:00 19994330.293999910355 28999999.953999999911 27869999.934999998659 3959385.983999996912 60375.298697825 2024-03-06T07:10:07.492068+00:00 19994330.291000008583 29000000.035000000149 27870000.027000010014 3950947.001999989152 60375.298709300 2024-03-06T07:10:08.483571+00:00 19994330.285000089556 28999999.993000000715 27870000.054999981076 3956875.032000004780 60375.298720954 2024-03-06T07:10:09.490450+00:00 19994330.291999939829 28999999.973000001162 27869999.978000018746 3957481.962000011932 60375.298732430 2024-03-06T07:10:10.481953+00:00 19994330.289000030607 29000000.028999999166 27870000.032999988645 3957131.991999983788 60375.298744084 2024-03-06T07:10:11.488832+00:00 19994330.291000008583 28999999.993000019342 27869999.996999979019 3955917.955000013113 60375.298755560 2024-03-06T07:10:12.480336+00:00 19994330.287999991328 28999999.992999970913 27869999.964000049978 3954501.080999999773 60375.298767213 2024-03-06T07:10:13.487215+00:00 19994330.294000029564 29000000.001000020653 27870000.040999948978 3957540.932999997865 60375.298778689 2024-03-06T07:10:14.478718+00:00 19994330.291000008583 29000000.023999989033 27869999.988000039011 3959074.030999987852 60375.298790343 2024-03-06T07:10:15.485597+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3958080.990000010002 60375.298802002 2024-03-06T07:10:16.492972+00:00 19994330.292999979109 28999999.992000009865 27870000.008000019938 3960569.059000014793 60375.298813472 2024-03-06T07:10:17.483980+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3960652.975999981165 60375.298825131 2024-03-06T07:10:18.491355+00:00 19994330.290000081062 29000000.046000000089 27870000.027000010014 3958804.950000017881 60375.298836601 2024-03-06T07:10:19.482362+00:00 19994330.288999918848 28999999.954999979585 27869999.968999978155 3959038.069999992847 60375.298848261 2024-03-06T07:10:20.489737+00:00 19994330.291000008583 29000000.004999998957 27870000.058000031859 3955297.009999989998 60375.298859731 2024-03-06T07:10:21.480744+00:00 19994330.292000059038 28999999.983000040054 27869999.919000029564 3959772.902000010014 60375.298871391 2024-03-06T07:10:22.488119+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3958882.123999983072 60375.298882860 2024-03-06T07:10:23.479127+00:00 19994330.291000008583 28999999.987999979407 27870000.017000079155 3957480.931000024080 60375.298894520 2024-03-06T07:10:24.486502+00:00 19994330.289999961853 29000000.012000020593 27869999.978999968618 3955163.026999980211 60375.298905990 2024-03-06T07:10:25.477509+00:00 19994330.289000030607 29000000.028999920934 27870000.026000019163 3959374.944000006188 60375.298917649 2024-03-06T07:10:26.484884+00:00 19994330.287000060081 29000000.024000048637 27870000.041999939829 3958724.115999997128 60375.298929303 2024-03-06T07:10:27.491763+00:00 19994330.289999961853 28999999.983000040054 27869999.966000080109 3953255.884999989998 60375.298940779 2024-03-06T07:10:28.483267+00:00 19994330.294000029564 28999999.968999978155 27869999.998999949545 3956040.035000026226 60375.298952438 2024-03-06T07:10:29.490642+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3956192.943999975920 60375.298963908 2024-03-06T07:10:30.481649+00:00 19994330.289000000805 29000000.021000031382 27870000.054999951273 3956145.004000008106 60375.298975567 2024-03-06T07:10:31.489024+00:00 19994330.295000001788 28999999.986999988556 27869999.921000000089 3956616.046000003815 60375.298987038 2024-03-06T07:10:32.480032+00:00 19994330.287000000477 29000000.031999949366 27870000.067999958992 3953806.972000002861 60375.298998697 2024-03-06T07:10:33.487407+00:00 19994330.287999998778 28999999.988999959081 27870000.042000059038 3957846.060000001919 60375.299010172 2024-03-06T07:10:34.478909+00:00 19994330.288999989629 29000000.001000050455 27869999.937999960035 3956778.942999988794 60375.299021826 2024-03-06T07:10:35.485789+00:00 19994330.292000010610 28999999.978999968618 27870000.070000048727 3958289.064999998081 60375.299033480 2024-03-06T07:10:36.492668+00:00 19994330.293000001460 28999999.996000051498 27869999.929000020027 3954897.979000002146 60375.299044956 2024-03-06T07:10:37.484171+00:00 19994330.289000000805 28999999.995999928564 27870000.010999921709 3957088.994000018109 60375.299056615 2024-03-06T07:10:38.491547+00:00 19994330.289999991655 29000000.031000021845 27870000.011000040919 3959645.950999975204 60375.299068085 2024-03-06T07:10:39.482554+00:00 19994330.293000008911 28999999.998000029474 27870000.034999970347 3954293.980000019073 60375.299079745 2024-03-06T07:10:40.489929+00:00 19994330.287999991328 29000000.008000019938 27869999.927000001073 3950711.018000007141 60375.299091214 2024-03-06T07:10:41.480936+00:00 19994330.287000000477 28999999.973999980837 27870000.048999998719 3953474.022000014782 60375.299102874 2024-03-06T07:10:42.488311+00:00 19994330.289999991655 28999999.958999991417 27869999.930999990553 3958315.079999982845 60375.299114350 2024-03-06T07:10:43.479815+00:00 19994330.291000038385 28999999.983000040054 27869999.991000011563 3956582.923999965191 60375.299126003 2024-03-06T07:10:44.486694+00:00 19994330.292999979109 29000000.067999999970 27870000.068999990821 3953902.017000020016 60375.299137479 2024-03-06T07:10:45.478197+00:00 19994330.289999961853 28999999.980000000447 27869999.974000010639 3956288.954999982845 60375.299149139 2024-03-06T07:10:46.485572+00:00 19994330.290000021458 29000000.017999999225 27869999.998999979347 3951461.064999998081 60375.299160792 2024-03-06T07:10:47.492451+00:00 19994330.287999991328 28999999.986000001431 27870000.034000009298 3952332.953000009060 60375.299172268 2024-03-06T07:10:48.483955+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3960589.023000001907 60375.299183922 2024-03-06T07:10:49.490834+00:00 19994330.291999999434 28999999.996000021696 27870000.002999961376 3954202.018000007141 60375.299195398 2024-03-06T07:10:50.482337+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3950270.947000027169 60375.299207051 2024-03-06T07:10:51.489216+00:00 19994330.290000021458 28999999.986000001431 27869999.993999961764 3951802.015999972820 60375.299218527 2024-03-06T07:10:52.480719+00:00 19994330.294000029564 29000000.021999981254 27869999.979000028223 3956407.019999980927 60375.299230181 2024-03-06T07:10:53.487599+00:00 19994330.287999991328 28999999.995999988168 27870000.051999989897 3953020.006000041962 60375.299241656 2024-03-06T07:10:54.479102+00:00 19994330.291000008583 28999999.997000038624 27869999.947000030428 3956103.004999995232 60375.299253310 2024-03-06T07:10:55.485981+00:00 19994330.288999971002 29000000.006999969482 27869999.989999949932 3953937.009000002872 60375.299264786 2024-03-06T07:10:56.477484+00:00 19994330.289000030607 28999999.966000020504 27870000.012000020593 3955450.968999981880 60375.299276445 2024-03-06T07:10:57.484859+00:00 19994330.289999961853 29000000.016999959946 27870000.001999970526 3958466.010999978054 60375.299288099 2024-03-06T07:10:58.491738+00:00 19994330.289000030607 29000000.007000029087 27870000.003000020981 3956032.990000010002 60375.299299574 2024-03-06T07:10:59.483242+00:00 19994330.291999939829 28999999.986999988556 27869999.993000030518 3956295.981999992859 60375.299311228 2024-03-06T07:11:00.490121+00:00 19994330.295000080019 29000000.035000029951 27870000.034999970347 3958458.050000011921 60375.299322704 2024-03-06T07:11:01.481624+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3953120.957000017166 60375.299334357 2024-03-06T07:11:02.488503+00:00 19994330.291999939829 28999999.970000028610 27870000.052000049502 3954433.997999966145 60375.299345833 2024-03-06T07:11:03.480008+00:00 19994330.287999991328 29000000.009999990463 27869999.906000021845 3954165.941000043880 60375.299357487 2024-03-06T07:11:04.486886+00:00 19994330.290000081062 28999999.987999919802 27870000.001000050455 3958615.087000011932 60375.299368963 2024-03-06T07:11:05.478389+00:00 19994330.287999991328 29000000.035000089556 27870000.081999901682 3956383.921999990940 60375.299380622 2024-03-06T07:11:06.485764+00:00 19994330.293999910355 28999999.965999960899 27869999.956000089645 3952954.060000001919 60375.299392092 2024-03-06T07:11:07.476771+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3953714.057999968994 60375.299403752 2024-03-06T07:11:08.484146+00:00 19994330.291000008583 29000000.027000069618 27870000.013999938965 3951994.013999999035 60375.299415405 2024-03-06T07:11:09.491026+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3950950.916999996174 60375.299426881 2024-03-06T07:11:10.482529+00:00 19994330.291000008583 29000000.008000019938 27869999.976000070572 3953148.907999991905 60375.299438541 2024-03-06T07:11:11.489904+00:00 19994330.291000008583 28999999.998999949545 27870000.010999921709 3955139.077000021935 60375.299450011 2024-03-06T07:11:12.480911+00:00 19994330.286999940872 29000000.014000058174 27869999.986000061035 3956345.013000010978 60375.299461670 2024-03-06T07:11:13.488287+00:00 19994330.294000029564 28999999.987999919802 27869999.993999961764 3955242.048999965191 60375.299473140 2024-03-06T07:11:14.479294+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3952897.955000042915 60375.299484800 2024-03-06T07:11:15.486669+00:00 19994330.291999939829 29000000.047000050545 27870000.052999969572 3956365.981999992859 60375.299496269 2024-03-06T07:11:16.477676+00:00 19994330.287999991328 28999999.975999951363 27869999.937000039965 3953950.016999959946 60375.299507929 2024-03-06T07:11:17.485051+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3952369.917000054847 60375.299519583 2024-03-06T07:11:18.491931+00:00 19994330.291000008583 28999999.999000068754 27870000.046999998391 3960966.111000000965 60375.299531058 2024-03-06T07:11:19.483434+00:00 19994330.287999991328 28999999.972999930382 27869999.947999998927 3955716.014999986161 60375.299542712 2024-03-06T07:11:20.490313+00:00 19994330.291000008583 29000000.027000069618 27870000.011999998242 3955244.999000012875 60375.299554188 2024-03-06T07:11:21.481816+00:00 19994330.289999961853 29000000.002000000328 27870000.078999999911 3951113.027999997139 60375.299565847 2024-03-06T07:11:22.489191+00:00 19994330.290000081062 28999999.986000001431 27869999.932999998331 3953790.931999980938 60375.299577317 2024-03-06T07:11:23.480199+00:00 19994330.291999939829 28999999.989999998361 27869999.935999989510 3956144.036000012886 60375.299588976 2024-03-06T07:11:24.487574+00:00 19994330.289999999106 29000000.011999990791 27870000.043000008911 3958736.905999958981 60375.299600452 2024-03-06T07:11:25.479077+00:00 19994330.291000001132 29000000.043999999762 27870000.039000000805 3958999.086000024807 60375.299612106 2024-03-06T07:11:26.485957+00:00 19994330.289000000805 28999999.964000020176 27869999.986000001431 3956534.023999989033 60375.299623576 2024-03-06T07:11:27.476963+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3956099.003000020981 60375.299635235 2024-03-06T07:11:28.484338+00:00 19994330.290000010282 29000000.001999970526 27870000.011999960989 3953614.927999972831 60375.299646889 2024-03-06T07:11:29.491218+00:00 19994330.287000000477 28999999.983000010252 27869999.995000001043 3954581.000000000000 60375.299658365 2024-03-06T07:11:30.482721+00:00 19994330.292000010610 29000000.039999991655 27870000.016000028700 3957042.028999983799 60375.299670024 2024-03-06T07:11:31.490096+00:00 19994330.293999999762 28999999.993000030518 27870000.005999978632 3956489.948000013828 60375.299681500 2024-03-06T07:11:32.481599+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3954932.026000022888 60375.299693154 2024-03-06T07:11:33.488479+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3955013.027000010014 60375.299704629 2024-03-06T07:11:34.479982+00:00 19994330.289999991655 29000000.004000011832 27870000.021000031382 3954595.899999976158 60375.299716283 2024-03-06T07:11:35.486861+00:00 19994330.287999991328 28999999.995000001043 27869999.984999950975 3952024.046000003815 60375.299727759 2024-03-06T07:11:36.478364+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3953554.074999988079 60375.299739419 2024-03-06T07:11:37.485739+00:00 19994330.291999999434 29000000.006999969482 27870000.020000040531 3950861.943000019062 60375.299750888 2024-03-06T07:11:38.476746+00:00 19994330.291999999434 28999999.984000030905 27869999.942999958992 3955348.014999986161 60375.299762548 2024-03-06T07:11:39.484122+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3954473.962999999989 60375.299774202 2024-03-06T07:11:40.491001+00:00 19994330.291999999434 29000000.029999971390 27870000.026000019163 3956135.074000000954 60375.299785677 2024-03-06T07:11:41.482504+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3954710.911000012886 60375.299797337 2024-03-06T07:11:42.489879+00:00 19994330.287999991328 28999999.977000001818 27869999.914999961853 3955193.049000024796 60375.299808807 2024-03-06T07:11:43.480887+00:00 19994330.291000008583 29000000.006000038236 27870000.029000040144 3951751.053999959957 60375.299820466 2024-03-06T07:11:44.488262+00:00 19994330.290000021458 29000000.011999960989 27870000.018999930471 3953762.953000009060 60375.299831936 2024-03-06T07:11:45.479269+00:00 19994330.291999999434 29000000.006000038236 27869999.975000020117 3951958.021000028122 60375.299843595 2024-03-06T07:11:46.486644+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3954600.023999989033 60375.299855066 2024-03-06T07:11:47.477651+00:00 19994330.290000021458 29000000.016000028700 27870000.001999970526 3948444.987999976147 60375.299866725 2024-03-06T07:11:48.485026+00:00 19994330.287000000477 28999999.993999961764 27870000.034000039101 3953128.957000017166 60375.299878195 2024-03-06T07:11:49.476034+00:00 19994330.291999999434 29000000.011000040919 27870000.013999938965 3952291.936000049114 60375.299889854 2024-03-06T07:11:50.483409+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3955839.164999961853 60375.299901514 2024-03-06T07:11:51.490783+00:00 19994330.292999979109 28999999.989999890327 27869999.967999938875 3953811.881999969017 60375.299912984 2024-03-06T07:11:52.481791+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3955327.049000024796 60375.299924643 2024-03-06T07:11:53.489166+00:00 19994330.291000008583 28999999.999000068754 27870000.010000109673 3956114.911999940872 60375.299936113 2024-03-06T07:11:54.480174+00:00 19994330.292000059038 28999999.968999978155 27869999.963999990374 3955674.120000004768 60375.299947773 2024-03-06T07:11:55.487549+00:00 19994330.289000030607 29000000.036000009626 27870000.062999960035 3958120.075000048149 60375.299959248 2024-03-06T07:11:56.479051+00:00 19994330.290999889374 28999999.974999900907 27869999.962999939919 3952248.837999939919 60375.299970908 2024-03-06T07:11:57.486427+00:00 19994330.287000060081 29000000.007000088692 27870000.054000001401 3950058.198000072967 60375.299982378 2024-03-06T07:11:58.477434+00:00 19994330.291999939829 29000000.028000000864 27869999.962000001222 3954127.814000010025 60375.299994037 2024-03-06T07:11:59.484810+00:00 19994330.288000110537 28999999.984999999404 27869999.991999998689 3956303.085999966133 60375.300005691 2024-03-06T07:12:00.491689+00:00 19994330.292999979109 28999999.984999999404 27869999.983000010252 3946022.958999990951 60375.300017166 2024-03-06T07:12:01.483192+00:00 19994330.291999939829 28999999.995000001043 27869999.982999980450 3949013.953999996185 60375.300028821 2024-03-06T07:12:02.490071+00:00 19994330.292000059038 29000000.006999999285 27870000.033000018448 3952148.009000062943 60375.300040296 2024-03-06T07:12:03.481574+00:00 19994330.289999961853 29000000.009999990463 27870000.035999979824 3955450.089999914169 60375.300051956 2024-03-06T07:12:04.488949+00:00 19994330.287999991328 29000000.011999990791 27869999.982000019401 3952459.060000061989 60375.300063426 2024-03-06T07:12:05.479957+00:00 19994330.287999991328 28999999.996000021696 27870000.014999989420 3954112.832999945153 60375.300075085 2024-03-06T07:12:06.487332+00:00 19994330.291000008583 28999999.986000001431 27869999.963000029325 3953848.064000010025 60375.300086555 2024-03-06T07:12:07.478339+00:00 19994330.289000030607 29000000.034000009298 27870000.049999948591 3954865.975000023842 60375.300098214 2024-03-06T07:12:08.485715+00:00 19994330.292000059038 28999999.959999978542 27869999.949000000954 3956630.932000041008 60375.300109684 2024-03-06T07:12:09.476721+00:00 19994330.289999961853 29000000.032999988645 27870000.054000020027 3952505.149999976158 60375.300121344 2024-03-06T07:12:10.484097+00:00 19994330.294000029564 28999999.986000001431 27869999.955999970436 3951328.879999995232 60375.300132997 2024-03-06T07:12:11.490976+00:00 19994330.288999918848 28999999.999000009149 27869999.994000021368 3955909.991999983788 60375.300144473 2024-03-06T07:12:12.482479+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3953182.001999973785 60375.300156127 2024-03-06T07:12:13.489358+00:00 19994330.287999991328 29000000.018000010401 27870000.067000031471 3960390.088999987114 60375.300167602 2024-03-06T07:12:14.480863+00:00 19994330.289999961853 28999999.942999958992 27869999.948000010103 3951680.920000075828 60375.300179256 2024-03-06T07:12:15.487741+00:00 19994330.293000098318 29000000.022999998182 27870000.009999930859 3954234.018000007141 60375.300190732 2024-03-06T07:12:16.479244+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3958418.039999961853 60375.300202386 2024-03-06T07:12:17.486123+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3950411.003999948967 60375.300213861 2024-03-06T07:12:18.477626+00:00 19994330.291000001132 29000000.021999958903 27870000.032999988645 3951404.947000027169 60375.300225521 2024-03-06T07:12:19.485001+00:00 19994330.289999999106 29000000.001000050455 27869999.966000080109 3958640.004000068177 60375.300236991 2024-03-06T07:12:20.476009+00:00 19994330.288000009954 28999999.975000020117 27869999.985999941826 3954036.066999911796 60375.300248650 2024-03-06T07:12:21.483384+00:00 19994330.289999991655 29000000.005999919027 27870000.021000031382 3951967.874000072014 60375.300260304 2024-03-06T07:12:22.490263+00:00 19994330.290000010282 29000000.054000020027 27870000.026000019163 3950645.130999923218 60375.300271780 2024-03-06T07:12:23.481765+00:00 19994330.289999991655 28999999.940000060946 27869999.949999928474 3952192.963999987114 60375.300283433 2024-03-06T07:12:24.488645+00:00 19994330.291999999434 29000000.013999938965 27870000.015000101179 3948002.995000004768 60375.300294909 2024-03-06T07:12:25.480148+00:00 19994330.291000008583 28999999.986999988556 27869999.984999898821 3950321.072000027169 60375.300306563 2024-03-06T07:12:26.487028+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3957970.973000050057 60375.300318039 2024-03-06T07:12:27.478531+00:00 19994330.289000000805 29000000.013000011444 27869999.970000028610 3956052.857999920845 60375.300329698 2024-03-06T07:12:28.485906+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3957135.071000099182 60375.300341168 2024-03-06T07:12:29.476913+00:00 19994330.291999999434 28999999.966000080109 27870000.018000010401 3951939.095999956131 60375.300352828 2024-03-06T07:12:30.484289+00:00 19994330.287000030279 29000000.026999950409 27869999.967000011355 3955053.026999949943 60375.300364481 2024-03-06T07:12:31.491168+00:00 19994330.292999979109 28999999.988999959081 27870000.023999929428 3951809.940000057220 60375.300375957 2024-03-06T07:12:32.482671+00:00 19994330.291999999434 28999999.991000059992 27869999.929000020027 3957889.906999946106 60375.300387611 2024-03-06T07:12:33.489550+00:00 19994330.290000021458 29000000.031999949366 27870000.042999979109 3959305.039000033867 60375.300399086 2024-03-06T07:12:34.481053+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3958816.912000060081 60375.300410740 2024-03-06T07:12:35.487933+00:00 19994330.291999999434 28999999.967000011355 27870000.013000000268 3956236.078999996185 60375.300422216 2024-03-06T07:12:36.479436+00:00 19994330.289000030607 28999999.978000000119 27869999.958999998868 3960356.125000000000 60375.300433875 2024-03-06T07:12:37.486811+00:00 19994330.287000000477 29000000.026000000536 27870000.011999998242 3954182.005999923218 60375.300445345 2024-03-06T07:12:38.477818+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3952157.907999991905 60375.300457004 2024-03-06T07:12:39.485193+00:00 19994330.291999999434 28999999.986000001431 27869999.995000001043 3957613.106000065804 60375.300468475 2024-03-06T07:12:40.476200+00:00 19994330.293999969959 29000000.006999999285 27869999.988000009209 3951689.916999936104 60375.300480134 2024-03-06T07:12:41.483576+00:00 19994330.285000029951 28999999.998999979347 27869999.994999971241 3956055.948000072967 60375.300491787 2024-03-06T07:12:42.490455+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3951225.959999918938 60375.300503263 2024-03-06T07:12:43.481958+00:00 19994330.288999971002 28999999.971999999136 27869999.956000000238 3957504.078000069130 60375.300514923 2024-03-06T07:12:44.489333+00:00 19994330.289999961853 28999999.984999980778 27869999.953999999911 3958435.975999950897 60375.300526393 2024-03-06T07:12:45.480340+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3953777.055000067223 60375.300538052 2024-03-06T07:12:46.487716+00:00 19994330.292000059038 29000000.022000011057 27870000.000000000000 3956831.967999935150 60375.300549522 2024-03-06T07:12:47.478723+00:00 19994330.292999979109 29000000.022999998182 27870000.053000029176 3953329.090000032913 60375.300561182 2024-03-06T07:12:48.486098+00:00 19994330.287999991328 29000000.004000011832 27869999.940000001341 3953917.950000048149 60375.300572651 2024-03-06T07:12:49.477105+00:00 19994330.292999979109 28999999.953000009060 27869999.977999988943 3957826.881999969017 60375.300584311 2024-03-06T07:12:50.484481+00:00 19994330.286999940872 29000000.025999959558 27870000.010999981314 3953512.067000031006 60375.300595787 2024-03-06T07:12:51.475984+00:00 19994330.290000081062 28999999.986999988556 27870000.008000019938 3959616.046000003815 60375.300607441 2024-03-06T07:12:52.482863+00:00 19994330.288999918848 29000000.013999998569 27870000.053000029176 3952902.000000000000 60375.300619100 2024-03-06T07:12:53.490238+00:00 19994330.291000008583 28999999.988999959081 27869999.931999981403 3961424.881999969017 60375.300630570 2024-03-06T07:12:54.481245+00:00 19994330.290000081062 28999999.992000099272 27870000.022999938577 3956282.074000000954 60375.300642230 2024-03-06T07:12:55.488620+00:00 19994330.291000008583 29000000.025999899954 27870000.002000089735 3952972.985999941826 60375.300653705 2024-03-06T07:12:56.480124+00:00 19994330.293999910355 28999999.971000079066 27870000.003000020981 3952082.065999985207 60375.300665359 2024-03-06T07:12:57.487003+00:00 19994330.289000030607 29000000.021999958903 27870000.018999930471 3952765.027999997139 60375.300676829 2024-03-06T07:12:58.478010+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3953197.872000098228 60375.300688488 2024-03-06T07:12:59.485385+00:00 19994330.291000008583 28999999.996000051498 27870000.036999940872 3953567.008999944199 60375.300699964 2024-03-06T07:13:00.476889+00:00 19994330.287999991328 28999999.998999949545 27869999.963999990374 3954909.016000031959 60375.300711618 2024-03-06T07:13:01.483768+00:00 19994330.291000008583 28999999.998000029474 27870000.027000069618 3952718.056999921799 60375.300723094 2024-03-06T07:13:02.475271+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3955547.876000047196 60375.300734747 2024-03-06T07:13:03.482149+00:00 19994330.296999931335 29000000.026000019163 27869999.980999950320 3952249.085000038147 60375.300746406 2024-03-06T07:13:04.489525+00:00 19994330.288000110537 29000000.006000038236 27870000.041000008583 3957541.026000022888 60375.300757877 2024-03-06T07:13:05.480533+00:00 19994330.286999940872 28999999.990999940783 27869999.921999931335 3952510.048999906052 60375.300769536 2024-03-06T07:13:06.487908+00:00 19994330.292000059038 29000000.013000011444 27870000.044000029564 3957809.920000075828 60375.300781006 2024-03-06T07:13:07.478915+00:00 19994330.288999918848 28999999.985999941826 27870000.004000071436 3955476.960999966133 60375.300792665 2024-03-06T07:13:08.486290+00:00 19994330.289000030607 29000000.007000088692 27869999.988999959081 3957538.993000030983 60375.300804135 2024-03-06T07:13:09.477297+00:00 19994330.289000030607 29000000.016999959946 27870000.031000021845 3959033.143000007141 60375.300815795 2024-03-06T07:13:10.484672+00:00 19994330.293999910355 29000000.009999990463 27870000.033999919891 3954679.829999924172 60375.300827270 2024-03-06T07:13:11.476176+00:00 19994330.287999998778 29000000.001999970526 27869999.973000049591 3955950.050999999046 60375.300838924 2024-03-06T07:13:12.483055+00:00 19994330.291000001132 29000000.004000071436 27870000.044000029564 3957880.003000020981 60375.300850584 2024-03-06T07:13:13.490430+00:00 19994330.296000000089 28999999.988000001758 27869999.972999930382 3953580.981000065804 60375.300862053 2024-03-06T07:13:14.481437+00:00 19994330.285999998450 28999999.984999999404 27869999.947000000626 3953867.055999993812 60375.300873713 2024-03-06T07:13:15.488813+00:00 19994330.289000000805 29000000.017999991775 27870000.050999991596 3953452.015999913216 60375.300885189 2024-03-06T07:13:16.480316+00:00 19994330.287000000477 28999999.969999998808 27869999.961000010371 3958097.924000024796 60375.300896842 2024-03-06T07:13:17.487194+00:00 19994330.293000001460 28999999.997000008821 27870000.030000001192 3949513.050999999046 60375.300908318 2024-03-06T07:13:18.478697+00:00 19994330.291999999434 29000000.065000001341 27870000.046999990940 3954335.008000016212 60375.300919972 2024-03-06T07:13:19.485577+00:00 19994330.289999991655 28999999.962999999523 27869999.934999998659 3953852.932999968994 60375.300931448 2024-03-06T07:13:20.477080+00:00 19994330.291000008583 29000000.011000011116 27870000.039999991655 3953408.024000049103 60375.300943107 2024-03-06T07:13:21.484455+00:00 19994330.289999991655 28999999.981999989599 27869999.996000021696 3954173.003999948967 60375.300954577 2024-03-06T07:13:22.475463+00:00 19994330.289000000805 29000000.005999978632 27869999.996999979019 3954967.940000057220 60375.300966237 2024-03-06T07:13:23.482837+00:00 19994330.289999991655 29000000.021000031382 27869999.997999999672 3959158.125000000000 60375.300977890 2024-03-06T07:13:24.489717+00:00 19994330.289000000805 28999999.963999990374 27869999.949999991804 3953735.945999979973 60375.300989366 2024-03-06T07:13:25.481221+00:00 19994330.290000021458 28999999.971999999136 27870000.022999998182 3957175.123999952804 60375.301001020 2024-03-06T07:13:26.488099+00:00 19994330.289999961853 29000000.024999979883 27870000.002000030130 3954883.861000061035 60375.301012496 2024-03-06T07:13:27.479603+00:00 19994330.296000000089 29000000.007000029087 27869999.986999988556 3955532.988000034820 60375.301024155 2024-03-06T07:13:28.486978+00:00 19994330.287000000477 29000000.023999989033 27869999.991999980062 3957583.036999940872 60375.301035625 2024-03-06T07:13:29.477985+00:00 19994330.290000021458 28999999.985000010580 27870000.008000019938 3956328.011999965180 60375.301047284 2024-03-06T07:13:30.485361+00:00 19994330.286000009626 29000000.002000030130 27870000.021000031382 3953486.946000099182 60375.301058754 2024-03-06T07:13:31.476368+00:00 19994330.292999979109 28999999.996999979019 27870000.020999971777 3953600.973999977112 60375.301070414 2024-03-06T07:13:32.483743+00:00 19994330.290000021458 28999999.998999949545 27869999.970999959856 3957331.032999991905 60375.301081884 2024-03-06T07:13:33.474750+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3959227.976999998093 60375.301093543 2024-03-06T07:13:34.482125+00:00 19994330.292999979109 29000000.003000020981 27869999.967000011355 3955531.027999997139 60375.301105203 2024-03-06T07:13:35.489500+00:00 19994330.291999999434 28999999.985000010580 27870000.026999950409 3952246.985000013839 60375.301116672 2024-03-06T07:13:36.480507+00:00 19994330.290000021458 29000000.004999998957 27869999.991000059992 3956029.054000020027 60375.301128332 2024-03-06T07:13:37.487883+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3957635.949000000954 60375.301139802 2024-03-06T07:13:38.478889+00:00 19994330.287999991328 28999999.980999950320 27869999.973999980837 3952992.053999900818 60375.301151461 2024-03-06T07:13:39.486265+00:00 19994330.290000081062 29000000.019000049680 27870000.018999930471 3951487.962000011932 60375.301162931 2024-03-06T07:13:40.477272+00:00 19994330.291999939829 29000000.009999990463 27870000.014000058174 3954144.935000061989 60375.301174591 2024-03-06T07:13:41.484648+00:00 19994330.289999961853 29000000.010999921709 27870000.026000019163 3960511.041999936104 60375.301186061 2024-03-06T07:13:42.475655+00:00 19994330.293000098318 28999999.944000009447 27869999.939999941736 3955688.060999989975 60375.301197720 2024-03-06T07:13:43.483030+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3954590.064000010025 60375.301209196 2024-03-06T07:13:44.474533+00:00 19994330.292999979109 28999999.996000051498 27869999.945000048727 3952257.957000017166 60375.301220850 2024-03-06T07:13:45.481412+00:00 19994330.286999940872 29000000.019999980927 27870000.006999969482 3956774.927999972831 60375.301232509 2024-03-06T07:13:46.488787+00:00 19994330.289000030607 28999999.960000038147 27870000.004999998957 3956240.032999991905 60375.301243979 2024-03-06T07:13:47.479795+00:00 19994330.291000008583 29000000.055999990553 27870000.046000000089 3959728.007000089157 60375.301255639 2024-03-06T07:13:48.487170+00:00 19994330.289000030607 28999999.990999940783 27869999.987999919802 3953195.028999925125 60375.301267114 2024-03-06T07:13:49.478673+00:00 19994330.293999910355 28999999.960000038147 27869999.997000098228 3961478.925999999046 60375.301278768 2024-03-06T07:13:50.485552+00:00 19994330.288000110537 29000000.052000001073 27870000.036999940872 3959025.083999990951 60375.301290244 2024-03-06T07:13:51.477055+00:00 19994330.292999979109 28999999.964999999851 27869999.950000051409 3955207.986999989022 60375.301301898 2024-03-06T07:13:52.483935+00:00 19994330.287999991328 29000000.006000000983 27869999.940000001341 3958200.005000113975 60375.301313373 2024-03-06T07:13:53.475438+00:00 19994330.288999918848 29000000.011000011116 27870000.056000001729 3953688.964999914169 60375.301325032 2024-03-06T07:13:54.482813+00:00 19994330.287000060081 28999999.996999979019 27870000.026999998838 3956080.976999998093 60375.301336686 2024-03-06T07:13:55.489692+00:00 19994330.291000008583 28999999.984000030905 27869999.988000009209 3951994.007000089157 60375.301348162 2024-03-06T07:13:56.481195+00:00 19994330.292999979109 29000000.013999998569 27869999.960000008345 3956405.970999956131 60375.301359816 2024-03-06T07:13:57.488074+00:00 19994330.294999960810 29000000.025999989361 27870000.055999990553 3952860.976999998093 60375.301371291 2024-03-06T07:13:58.479578+00:00 19994330.287000060081 28999999.969000011683 27869999.953999999911 3956249.044999957085 60375.301382951 2024-03-06T07:13:59.486953+00:00 19994330.287999991328 29000000.015999969095 27870000.011999990791 3957692.032000064850 60375.301394421 2024-03-06T07:14:00.477960+00:00 19994330.292000059038 28999999.967999991030 27870000.013999998569 3953983.930999993812 60375.301406080 2024-03-06T07:14:01.485335+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3953469.129999995232 60375.301417550 2024-03-06T07:14:02.476343+00:00 19994330.289000030607 28999999.972999989986 27870000.046000000089 3958304.908999919891 60375.301429210 2024-03-06T07:14:03.483718+00:00 19994330.288999918848 29000000.019999980927 27869999.990000009537 3954642.000000000000 60375.301440686 2024-03-06T07:14:04.475221+00:00 19994330.292000059038 28999999.998000029474 27869999.927999969572 3955317.934000014793 60375.301452339 2024-03-06T07:14:05.482100+00:00 19994330.289999999106 29000000.004999998957 27870000.012000020593 3955086.055000000168 60375.301463993 2024-03-06T07:14:06.488979+00:00 19994330.291000001132 29000000.020999971777 27870000.026000019163 3957383.132999999914 60375.301475469 2024-03-06T07:14:07.480482+00:00 19994330.291999999434 28999999.991000000387 27870000.019999980927 3951417.870000000112 60375.301487128 2024-03-06T07:14:08.487858+00:00 19994330.289000000805 28999999.971000079066 27869999.977999988943 3959344.070999999996 60375.301498598 2024-03-06T07:14:09.478865+00:00 19994330.288999989629 28999999.979999899864 27869999.960000038147 3958415.927999998908 60375.301510258 2024-03-06T07:14:10.486240+00:00 19994330.292000010610 29000000.049000021070 27870000.040999948978 3953837.114000000060 60375.301521727 2024-03-06T07:14:11.477247+00:00 19994330.285999998450 28999999.968000050634 27870000.000999990851 3956055.874000002164 60375.301533387 2024-03-06T07:14:12.484623+00:00 19994330.294999990612 28999999.996999979019 27869999.962000008672 3955782.087999999989 60375.301544857 2024-03-06T07:14:13.475630+00:00 19994330.290000021458 29000000.047000050545 27870000.024000048637 3952640.979999999981 60375.301556516 2024-03-06T07:14:14.483005+00:00 19994330.290999978781 28999999.952999949455 27870000.000999931246 3958896.012000001967 60375.301567986 2024-03-06T07:14:15.474012+00:00 19994330.289000000805 29000000.052000049502 27869999.984000090510 3954100.978999995161 60375.301579646 2024-03-06T07:14:16.481387+00:00 19994330.289000000805 29000000.002999901772 27869999.996999979019 3955887.006000005174 60375.301591299 2024-03-06T07:14:17.488267+00:00 19994330.289999991655 28999999.977000001818 27870000.078999999911 3958459.016999997199 60375.301602775 2024-03-06T07:14:18.479770+00:00 19994330.285999979824 28999999.994000080973 27869999.952000018209 3951067.907999999821 60375.301614434 2024-03-06T07:14:19.487145+00:00 19994330.295000020415 28999999.977000001818 27870000.005999919027 3954809.060999996960 60375.301625905 2024-03-06T07:14:20.478152+00:00 19994330.292999979109 29000000.054999951273 27869999.996000051498 3951989.906000003219 60375.301637564 2024-03-06T07:14:21.485527+00:00 19994330.290000021458 28999999.977000001818 27870000.014999989420 3954818.912999995053 60375.301649034 2024-03-06T07:14:22.476534+00:00 19994330.290000021458 29000000.001999970526 27869999.973999980837 3958626.098000004888 60375.301660693 2024-03-06T07:14:23.483909+00:00 19994330.289999961853 29000000.001000050455 27870000.006000038236 3955776.106999992859 60375.301672163 2024-03-06T07:14:24.474917+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3954098.028000012040 60375.301683823 2024-03-06T07:14:25.482292+00:00 19994330.288000050932 28999999.988000039011 27869999.932999968529 3955051.920999988914 60375.301695476 2024-03-06T07:14:26.489171+00:00 19994330.290999948978 28999999.995999928564 27870000.039999961853 3957810.938000007998 60375.301706952 2024-03-06T07:14:27.480675+00:00 19994330.291000008583 28999999.984999999404 27869999.962000008672 3956523.083999990951 60375.301718612 2024-03-06T07:14:28.488050+00:00 19994330.293000038713 29000000.058000009507 27870000.093000050634 3957276.922000005841 60375.301730081 2024-03-06T07:14:29.479057+00:00 19994330.289999961853 28999999.972999989986 27869999.909999970347 3960015.103000000119 60375.301741741 2024-03-06T07:14:30.486432+00:00 19994330.289000030607 29000000.006999999285 27870000.029000040144 3959718.055999993812 60375.301753211 2024-03-06T07:14:31.477439+00:00 19994330.291000008583 28999999.981999989599 27869999.989999998361 3955652.876000002027 60375.301764871 2024-03-06T07:14:32.484815+00:00 19994330.286999940872 28999999.998000029474 27869999.997999999672 3953891.040000007022 60375.301776340 2024-03-06T07:14:33.475821+00:00 19994330.291000008583 29000000.023999989033 27869999.978000000119 3956892.935000001919 60375.301788000 2024-03-06T07:14:34.483197+00:00 19994330.291000008583 28999999.933999989182 27869999.956999991089 3958096.046999990940 60375.301799476 2024-03-06T07:14:35.474700+00:00 19994330.291000008583 29000000.032999988645 27870000.021000009030 3950915.057999997865 60375.301811129 2024-03-06T07:14:36.481579+00:00 19994330.294999960810 28999999.988000039011 27870000.076000008732 3958161.006999998819 60375.301822783 2024-03-06T07:14:37.488459+00:00 19994330.286000009626 28999999.974999960512 27869999.892999980599 3957161.003000006080 60375.301834259 2024-03-06T07:14:38.479962+00:00 19994330.291000008583 29000000.055000010878 27870000.072000030428 3961654.974999994040 60375.301845912 2024-03-06T07:14:39.486841+00:00 19994330.289000030607 28999999.979000028223 27869999.953999999911 3950184.948000013828 60375.301857388 2024-03-06T07:14:40.478344+00:00 19994330.289999961853 29000000.039999961853 27870000.082000020891 3954893.010999978054 60375.301869042 2024-03-06T07:14:41.485223+00:00 19994330.289000030607 28999999.971999999136 27869999.971999939531 3956971.064000010025 60375.301880518 2024-03-06T07:14:42.476726+00:00 19994330.287999991328 28999999.988000039011 27869999.946000039577 3955304.921000003815 60375.301892177 2024-03-06T07:14:43.484102+00:00 19994330.292999979109 29000000.035999950022 27870000.073000010103 3956851.029000014067 60375.301903647 2024-03-06T07:14:44.475110+00:00 19994330.291000008583 28999999.954999979585 27869999.917999979109 3952044.000999987125 60375.301915307 2024-03-06T07:14:45.482484+00:00 19994330.294000029564 29000000.028000000864 27870000.078999999911 3954457.965000004042 60375.301926777 2024-03-06T07:14:46.473491+00:00 19994330.286999940872 29000000.007000088692 27869999.991999980062 3955469.976999998093 60375.301938436 2024-03-06T07:14:47.480867+00:00 19994330.287999991328 29000000.032999988645 27869999.993000030518 3951847.108000009786 60375.301950090 2024-03-06T07:14:48.487746+00:00 19994330.290000081062 28999999.941999908537 27869999.964999970049 3957992.025999993086 60375.301961560 2024-03-06T07:14:49.478753+00:00 19994330.289999961853 29000000.035000089556 27870000.038999971002 3954205.958000003826 60375.301973219 2024-03-06T07:14:50.486128+00:00 19994330.292000059038 28999999.972999930382 27869999.963000059128 3955642.931999980938 60375.301984695 2024-03-06T07:14:51.477631+00:00 19994330.291999939829 29000000.004999998957 27870000.023999929428 3951589.945000023115 60375.301996348 2024-03-06T07:14:52.484510+00:00 19994330.289999961853 29000000.029000040144 27870000.070000048727 3958814.113999993075 60375.302007824 2024-03-06T07:14:53.476014+00:00 19994330.289000030607 28999999.981999989599 27869999.916999939829 3955095.990999997128 60375.302019483 2024-03-06T07:14:54.483389+00:00 19994330.291000008583 28999999.950000051409 27870000.007000088692 3954618.979999988806 60375.302030954 2024-03-06T07:14:55.474396+00:00 19994330.289999961853 29000000.070999979973 27870000.032999988645 3954314.997999995947 60375.302042613 2024-03-06T07:14:56.481771+00:00 19994330.286000009626 28999999.963999990374 27869999.977999929339 3958806.032000004780 60375.302054267 2024-03-06T07:14:57.488650+00:00 19994330.294000029564 29000000.011999960989 27870000.036000009626 3947677.948000013828 60375.302065743 2024-03-06T07:14:58.480154+00:00 19994330.289000030607 28999999.999000068754 27869999.914000030607 3953662.977999985218 60375.302077396 2024-03-06T07:14:59.487033+00:00 19994330.291000001132 28999999.986999988556 27870000.044999960810 3956658.150000005960 60375.302088872 2024-03-06T07:15:00.478536+00:00 19994330.293000001460 29000000.008999940008 27869999.996000051498 3955068.807999997865 60375.302100526 2024-03-06T07:15:01.485415+00:00 19994330.289000000805 28999999.967000011355 27870000.016999959946 3953736.103000015020 60375.302112001 2024-03-06T07:15:02.476918+00:00 19994330.288999989629 29000000.046000000089 27870000.036000009626 3953363.894999980927 60375.302123661 2024-03-06T07:15:03.484294+00:00 19994330.289000000805 28999999.993000030518 27869999.991999980062 3954527.134000002872 60375.302135131 2024-03-06T07:15:04.475301+00:00 19994330.290999989957 28999999.986000001431 27869999.958000060171 3954297.872000008821 60375.302146790 2024-03-06T07:15:05.482676+00:00 19994330.289000019431 29000000.014000009745 27869999.978999968618 3951354.095999985933 60375.302158260 2024-03-06T07:15:06.473683+00:00 19994330.290999978781 28999999.984000001103 27869999.998999949545 3953446.018000007141 60375.302169919 2024-03-06T07:15:07.481058+00:00 19994330.291000008583 28999999.990999981761 27870000.062000039965 3950952.925999999046 60375.302181574 2024-03-06T07:15:08.487938+00:00 19994330.293000008911 29000000.014000028372 27869999.932000041008 3950115.041999996174 60375.302193049 2024-03-06T07:15:09.479441+00:00 19994330.289999991655 29000000.031999979168 27870000.064000010490 3954199.061000018846 60375.302204703 2024-03-06T07:15:10.486320+00:00 19994330.289000000805 28999999.992000009865 27869999.993999999017 3958836.988999993075 60375.302216179 2024-03-06T07:15:11.477823+00:00 19994330.286999970675 28999999.944000009447 27869999.927000001073 3952141.002999991179 60375.302227838 2024-03-06T07:15:12.485198+00:00 19994330.291999999434 29000000.049999978393 27870000.037999998778 3954353.958999990951 60375.302239308 2024-03-06T07:15:13.476205+00:00 19994330.287000000477 28999999.985000010580 27869999.974999990314 3962721.008000016212 60375.302250967 2024-03-06T07:15:14.483580+00:00 19994330.293000038713 28999999.997999969870 27870000.048000011593 3952811.931999980938 60375.302262438 2024-03-06T07:15:15.474588+00:00 19994330.291999999434 29000000.012000020593 27869999.997999999672 3956181.980000019073 60375.302274097 2024-03-06T07:15:16.481963+00:00 19994330.289999961853 29000000.026000019163 27870000.023999989033 3954274.105000019073 60375.302285567 2024-03-06T07:15:17.472970+00:00 19994330.289000030607 28999999.977999988943 27869999.955000009388 3958950.976999998093 60375.302297226 2024-03-06T07:15:18.480346+00:00 19994330.291000008583 28999999.958000000566 27869999.974999990314 3954279.995000004768 60375.302308885 2024-03-06T07:15:19.487721+00:00 19994330.288999971002 29000000.022000011057 27870000.023999989033 3955231.009999989998 60375.302320356 2024-03-06T07:15:20.478728+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3956332.025999962818 60375.302332015 2024-03-06T07:15:21.486103+00:00 19994330.291000008583 28999999.966000020504 27869999.976000010967 3955184.031000018120 60375.302343491 2024-03-06T07:15:22.477606+00:00 19994330.291999999434 29000000.034999970347 27870000.017000019550 3958328.856000006199 60375.302355145 2024-03-06T07:15:23.484485+00:00 19994330.293000038713 28999999.988999959081 27869999.973999980837 3954373.074000000954 60375.302366620 2024-03-06T07:15:24.475989+00:00 19994330.289999961853 28999999.977000001818 27870000.024999979883 3953420.013000010978 60375.302378274 2024-03-06T07:15:25.482868+00:00 19994330.288999971002 29000000.033000111580 27869999.994000021368 3953439.963999987114 60375.302389750 2024-03-06T07:15:26.474371+00:00 19994330.289000030607 29000000.010999921709 27869999.988000039011 3958053.999000012875 60375.302401409 2024-03-06T07:15:27.481746+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3959080.038999975193 60375.302412879 2024-03-06T07:15:28.472753+00:00 19994330.292999979109 29000000.029999971390 27870000.017000019550 3952837.939000010025 60375.302424538 2024-03-06T07:15:29.480128+00:00 19994330.289000030607 28999999.952000018209 27869999.993999961764 3958306.023000001907 60375.302436192 2024-03-06T07:15:30.487008+00:00 19994330.291000008583 29000000.001999970526 27869999.968000050634 3953687.962000011932 60375.302447668 2024-03-06T07:15:31.478511+00:00 19994330.291000008583 29000000.003000020981 27869999.995999928564 3959318.107999979984 60375.302459322 2024-03-06T07:15:32.485390+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3952148.990000010002 60375.302470797 2024-03-06T07:15:33.476893+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3956275.981000006199 60375.302482457 2024-03-06T07:15:34.484269+00:00 19994330.289999961853 29000000.013000011444 27869999.958000060171 3958199.016999959946 60375.302493927 2024-03-06T07:15:35.475276+00:00 19994330.290000081062 28999999.980999950320 27870000.026999950409 3953449.982000052929 60375.302505586 2024-03-06T07:15:36.482651+00:00 19994330.292999979109 29000000.000000000000 27870000.029000040144 3957922.942999958992 60375.302517062 2024-03-06T07:15:37.474154+00:00 19994330.286999940872 29000000.013000011444 27869999.970000028610 3961462.032000004780 60375.302528716 2024-03-06T07:15:38.481033+00:00 19994330.291000008583 28999999.986000061035 27869999.957999940962 3956320.888000010978 60375.302540375 2024-03-06T07:15:39.488408+00:00 19994330.289999961853 29000000.003999948502 27870000.049000021070 3955148.174000024796 60375.302551845 2024-03-06T07:15:40.479416+00:00 19994330.294000029564 29000000.012000080198 27870000.046999931335 3953032.884999989998 60375.302563504 2024-03-06T07:15:41.486791+00:00 19994330.291000008583 29000000.032000001520 27869999.968000050634 3955987.050000011921 60375.302574974 2024-03-06T07:15:42.477798+00:00 19994330.284000039101 28999999.974999990314 27869999.998000029474 3957895.977999985218 60375.302586634 2024-03-06T07:15:43.485173+00:00 19994330.289999961853 29000000.002000000328 27869999.993999961764 3957743.983999968041 60375.302598104 2024-03-06T07:15:44.476180+00:00 19994330.289999961853 28999999.969999998808 27869999.981000069529 3958094.970000029076 60375.302609763 2024-03-06T07:15:45.483556+00:00 19994330.294000029564 29000000.011000011116 27869999.991999980062 3953274.087999999989 60375.302621239 2024-03-06T07:15:46.475059+00:00 19994330.289999961853 29000000.005999978632 27870000.021999958903 3957101.925999999046 60375.302632893 2024-03-06T07:15:47.481938+00:00 19994330.291000008583 29000000.030000001192 27870000.004999998957 3953127.032999991905 60375.302644368 2024-03-06T07:15:48.473441+00:00 19994330.287999991328 28999999.975000020117 27869999.980999998748 3952116.046999990940 60375.302656022 2024-03-06T07:15:49.480321+00:00 19994330.291000008583 29000000.002999991179 27869999.989999990910 3958472.940999985207 60375.302667682 2024-03-06T07:15:50.487696+00:00 19994330.288000110537 28999999.991999980062 27869999.990000009537 3957179.084000051022 60375.302679157 2024-03-06T07:15:51.479199+00:00 19994330.291999939829 28999999.989000018686 27869999.949000000954 3958138.981999992859 60375.302690811 2024-03-06T07:15:52.486078+00:00 19994330.289000000805 29000000.019999980927 27870000.042000010610 3959158.032000004780 60375.302702287 2024-03-06T07:15:53.477581+00:00 19994330.293999999762 28999999.986999988556 27870000.048999991268 3955332.902999997139 60375.302713940 2024-03-06T07:15:54.484460+00:00 19994330.289000000805 29000000.017000019550 27869999.998999979347 3956956.014999986161 60375.302725416 2024-03-06T07:15:55.475963+00:00 19994330.290999989957 28999999.982999980450 27869999.988000009209 3957563.084999979008 60375.302737070 2024-03-06T07:15:56.482843+00:00 19994330.287999998778 28999999.983000040054 27870000.013000011444 3952273.981000006199 60375.302748546 2024-03-06T07:15:57.474346+00:00 19994330.289000000805 29000000.043999969959 27869999.987000018358 3952565.995999991894 60375.302760205 2024-03-06T07:15:58.481721+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3953818.902000010014 60375.302771675 2024-03-06T07:15:59.472729+00:00 19994330.295000020415 28999999.988999959081 27870000.013999998569 3956126.073000013828 60375.302783335 2024-03-06T07:16:00.480104+00:00 19994330.287999991328 29000000.011000040919 27869999.987999979407 3956505.992999970913 60375.302794988 2024-03-06T07:16:01.486983+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3956987.958999990951 60375.302806464 2024-03-06T07:16:02.478486+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3952736.980000019073 60375.302818123 2024-03-06T07:16:03.485861+00:00 19994330.290999978781 29000000.008000019938 27870000.045000020415 3953514.023999989033 60375.302829593 2024-03-06T07:16:04.476869+00:00 19994330.289000000805 28999999.995000001043 27869999.902000010014 3953495.017000020016 60375.302841253 2024-03-06T07:16:05.484244+00:00 19994330.291000008583 28999999.979999899864 27870000.011999960989 3957502.989000021946 60375.302852723 2024-03-06T07:16:06.475251+00:00 19994330.290000021458 29000000.026000019163 27870000.066000040621 3954231.006999969017 60375.302864382 2024-03-06T07:16:07.482626+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3954652.022000014782 60375.302875858 2024-03-06T07:16:08.474129+00:00 19994330.288999971002 28999999.957000020891 27869999.935999989510 3949496.045000017155 60375.302887511 2024-03-06T07:16:09.481008+00:00 19994330.295000020415 29000000.059000018984 27870000.070999979973 3953472.925999999046 60375.302898987 2024-03-06T07:16:10.472512+00:00 19994330.288999971002 28999999.993000030518 27869999.979000091553 3953254.047999978065 60375.302910641 2024-03-06T07:16:11.479391+00:00 19994330.287000000477 28999999.983000040054 27870000.047999981791 3958944.985000013839 60375.302922301 2024-03-06T07:16:12.486766+00:00 19994330.291999999434 28999999.998999949545 27869999.930999990553 3952894.046999990940 60375.302933770 2024-03-06T07:16:13.477773+00:00 19994330.289000030607 28999999.980999950320 27870000.039999961853 3954491.975000023842 60375.302945430 2024-03-06T07:16:14.485149+00:00 19994330.291999999434 29000000.041000008583 27869999.963000059128 3957072.988999962807 60375.302956900 2024-03-06T07:16:15.476156+00:00 19994330.288999971002 28999999.996000051498 27870000.038999918848 3954230.054000020027 60375.302968559 2024-03-06T07:16:16.483531+00:00 19994330.293000038713 28999999.977000001818 27869999.991000059992 3953479.900999962818 60375.302980035 2024-03-06T07:16:17.475034+00:00 19994330.290999948978 29000000.013999938965 27870000.016999959946 3959310.955000042915 60375.302991689 2024-03-06T07:16:18.481913+00:00 19994330.290000081062 28999999.993999999017 27870000.011000040919 3959628.132999957073 60375.303003164 2024-03-06T07:16:19.473416+00:00 19994330.291999939829 28999999.998999990523 27869999.970999959856 3951586.957000017166 60375.303014824 2024-03-06T07:16:20.480792+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3954800.997999966145 60375.303026294 2024-03-06T07:16:21.471799+00:00 19994330.291000008583 28999999.996000010520 27869999.973000049591 3954064.002000092994 60375.303037954 2024-03-06T07:16:22.479173+00:00 19994330.290000081062 28999999.989999979734 27870000.006999969482 3951090.982999920845 60375.303049607 2024-03-06T07:16:23.486053+00:00 19994330.291000008583 29000000.030000001192 27869999.955999970436 3957242.980000019073 60375.303061083 2024-03-06T07:16:24.477557+00:00 19994330.290999889374 29000000.008999999613 27870000.001999970526 3958247.049999951851 60375.303072742 2024-03-06T07:16:25.484931+00:00 19994330.291000008583 28999999.964000020176 27870000.025000099093 3949334.998000026215 60375.303084212 2024-03-06T07:16:26.475939+00:00 19994330.293000098318 29000000.011999960989 27870000.014999989420 3954025.007000089157 60375.303095872 2024-03-06T07:16:27.483314+00:00 19994330.283999919891 28999999.990000009537 27870000.010000001639 3958344.866999983788 60375.303107342 2024-03-06T07:16:28.474321+00:00 19994330.294000029564 29000000.006000038236 27869999.999999988824 3953167.033999919891 60375.303119001 2024-03-06T07:16:29.481696+00:00 19994330.284999970347 28999999.962999999523 27869999.940000001341 3956309.008000016212 60375.303130477 2024-03-06T07:16:30.473200+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3955142.036000012886 60375.303142130 2024-03-06T07:16:31.480079+00:00 19994330.292000059038 29000000.013999998569 27869999.980000019073 3957060.044999957085 60375.303153784 2024-03-06T07:16:32.486958+00:00 19994330.287999991328 28999999.986999988556 27870000.017999980599 3950444.031000018120 60375.303165260 2024-03-06T07:16:33.478461+00:00 19994330.292000059038 29000000.022000011057 27870000.008000019938 3954765.986000061035 60375.303176919 2024-03-06T07:16:34.485837+00:00 19994330.289999961853 28999999.986999988556 27869999.947999980301 3955873.044000030030 60375.303188389 2024-03-06T07:16:35.476843+00:00 19994330.291000008583 28999999.971999999136 27870000.046000029892 3950395.965999960899 60375.303200049 2024-03-06T07:16:36.484219+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3957500.949999928009 60375.303211519 2024-03-06T07:16:37.475226+00:00 19994330.292999979109 29000000.014000058174 27869999.947000030428 3958505.022000073921 60375.303223178 2024-03-06T07:16:38.482601+00:00 19994330.287999991328 29000000.028999920934 27870000.064000010490 3954641.922999978065 60375.303234654 2024-03-06T07:16:39.474105+00:00 19994330.289999961853 28999999.975000020117 27869999.940999981016 3957194.032999991905 60375.303246308 2024-03-06T07:16:40.480984+00:00 19994330.295000080019 28999999.978999968618 27869999.976000010967 3953664.024000049103 60375.303257783 2024-03-06T07:16:41.472487+00:00 19994330.287999991328 29000000.052999969572 27870000.076999958605 3956315.921000003815 60375.303269443 2024-03-06T07:16:42.479862+00:00 19994330.289999961853 28999999.923000101000 27869999.917000059038 3955013.968999981880 60375.303281097 2024-03-06T07:16:43.486740+00:00 19994330.289000030607 29000000.046999931335 27870000.089999970049 3955980.041999936104 60375.303292572 2024-03-06T07:16:44.478244+00:00 19994330.289999961853 29000000.000000000000 27869999.925999999046 3960150.077000021935 60375.303304226 2024-03-06T07:16:45.485124+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3959409.980000019073 60375.303315702 2024-03-06T07:16:46.476627+00:00 19994330.293000001460 29000000.009000059217 27869999.979999899864 3957233.055999993812 60375.303327361 2024-03-06T07:16:47.484002+00:00 19994330.291000001132 29000000.021000031382 27870000.071000099182 3954354.970000029076 60375.303338831 2024-03-06T07:16:48.475009+00:00 19994330.291000001132 28999999.952999949455 27869999.974999900907 3956888.093999981880 60375.303350491 2024-03-06T07:16:49.482384+00:00 19994330.289000000805 29000000.021000031382 27869999.973000049591 3952116.840000032913 60375.303361961 2024-03-06T07:16:50.473392+00:00 19994330.291000008583 29000000.006999969482 27870000.026999950409 3953506.171000003815 60375.303373620 2024-03-06T07:16:51.480767+00:00 19994330.290999989957 28999999.968999978155 27869999.995000001043 3959245.916999936104 60375.303385090 2024-03-06T07:16:52.471774+00:00 19994330.289000000805 29000000.030000090599 27869999.956000089645 3959030.948000072967 60375.303396749 2024-03-06T07:16:53.479149+00:00 19994330.287999991328 29000000.014999989420 27870000.083999991417 3953505.080999969970 60375.303408403 2024-03-06T07:16:54.486028+00:00 19994330.291999999434 28999999.957000020891 27869999.919999960810 3958043.006999969017 60375.303419879 2024-03-06T07:16:55.477531+00:00 19994330.290000021458 29000000.010999999940 27870000.042000059038 3959492.998000026215 60375.303431538 2024-03-06T07:16:56.484906+00:00 19994330.291999999434 29000000.013000000268 27869999.964999910444 3957929.944000006188 60375.303443008 2024-03-06T07:16:57.475914+00:00 19994330.291999999434 28999999.973999988288 27870000.019999980927 3954609.975000023842 60375.303454668 2024-03-06T07:16:58.483289+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3959238.030999898911 60375.303466144 2024-03-06T07:16:59.474792+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3952983.922000051010 60375.303477797 2024-03-06T07:17:00.481671+00:00 19994330.288999971002 29000000.023999989033 27869999.953999999911 3956358.986000061035 60375.303489273 2024-03-06T07:17:01.473175+00:00 19994330.292999979109 28999999.984000001103 27869999.993999961764 3958769.047999978065 60375.303500927 2024-03-06T07:17:02.480054+00:00 19994330.289000030607 28999999.995000001043 27870000.005000110716 3958440.036999940872 60375.303512402 2024-03-06T07:17:03.471557+00:00 19994330.288999971002 29000000.019999980927 27870000.049999948591 3954641.036000012886 60375.303524056 2024-03-06T07:17:04.478436+00:00 19994330.293000038713 28999999.985000010580 27870000.018000010401 3952842.876999973785 60375.303535716 2024-03-06T07:17:05.485811+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3957006.139999986161 60375.303547191 2024-03-06T07:17:06.477315+00:00 19994330.292999979109 28999999.986999988556 27869999.984000001103 3957154.955000042915 60375.303558845 2024-03-06T07:17:07.484194+00:00 19994330.287000000477 29000000.020000040531 27870000.046999998391 3956968.965999960899 60375.303570321 2024-03-06T07:17:08.475697+00:00 19994330.290000021458 29000000.009999990463 27870000.008000001311 3956875.984000086784 60375.303581974 2024-03-06T07:17:09.482576+00:00 19994330.291999999434 28999999.977999988943 27869999.975999999791 3956579.023000001907 60375.303593450 2024-03-06T07:17:10.474079+00:00 19994330.291000008583 29000000.023999989033 27870000.013999998569 3951519.013000010978 60375.303605109 2024-03-06T07:17:11.481454+00:00 19994330.292999979109 28999999.966000020504 27869999.984000001103 3959653.980999947060 60375.303616580 2024-03-06T07:17:12.472462+00:00 19994330.288000050932 29000000.016999959946 27870000.000000000000 3957076.072000027169 60375.303628239 2024-03-06T07:17:13.479837+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3955302.953999996185 60375.303639892 2024-03-06T07:17:14.486716+00:00 19994330.289999961853 29000000.004999998957 27869999.984000001103 3952831.958999990951 60375.303651368 2024-03-06T07:17:15.478219+00:00 19994330.291000008583 29000000.028000000864 27870000.087000008672 3958659.970000029076 60375.303663022 2024-03-06T07:17:16.485098+00:00 19994330.286999940872 28999999.956000089645 27869999.912999991328 3952901.020999907982 60375.303674498 2024-03-06T07:17:17.476602+00:00 19994330.291000008583 29000000.041000008583 27870000.031000021845 3957431.052000045776 60375.303686157 2024-03-06T07:17:18.483977+00:00 19994330.295000080019 28999999.991999980062 27870000.013999998569 3955918.021000028122 60375.303697627 2024-03-06T07:17:19.474984+00:00 19994330.289999961853 28999999.996999979019 27869999.954999979585 3954288.960999966133 60375.303709287 2024-03-06T07:17:20.482359+00:00 19994330.291000008583 28999999.970999959856 27869999.959999978542 3955036.011999965180 60375.303720756 2024-03-06T07:17:21.473367+00:00 19994330.286999940872 29000000.013000011444 27870000.077000018209 3959849.043000102043 60375.303732416 2024-03-06T07:17:22.480742+00:00 19994330.290000081062 29000000.016000028700 27870000.003000020981 3959535.909999967087 60375.303743886 2024-03-06T07:17:23.471749+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3958647.018000007141 60375.303755546 2024-03-06T07:17:24.479123+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3958945.028999925125 60375.303767205 2024-03-06T07:17:25.486499+00:00 19994330.291999939829 29000000.047000050545 27870000.018999930471 3955704.008000016212 60375.303778681 2024-03-06T07:17:26.478002+00:00 19994330.294000029564 28999999.985999941826 27870000.006999969482 3950092.996000051033 60375.303790334 2024-03-06T07:17:27.484882+00:00 19994330.287999991328 28999999.971000079066 27869999.953999999911 3959587.037999988068 60375.303801804 2024-03-06T07:17:28.475889+00:00 19994330.289000030607 29000000.013999938965 27870000.019000049680 3956847.822000027169 60375.303813464 2024-03-06T07:17:29.483264+00:00 19994330.289000030607 28999999.994000080973 27870000.028000000864 3956479.122999907006 60375.303824939 2024-03-06T07:17:30.474767+00:00 19994330.291999939829 29000000.022999998182 27869999.963000059128 3958175.037000060081 60375.303836593 2024-03-06T07:17:31.481646+00:00 19994330.287999991328 28999999.965999960899 27869999.961999889463 3955259.976999998093 60375.303848069 2024-03-06T07:17:32.473149+00:00 19994330.292000059038 29000000.000999998301 27870000.087000008672 3954294.014999986161 60375.303859723 2024-03-06T07:17:33.480028+00:00 19994330.291999939829 29000000.013999998569 27869999.996000051498 3954683.944000006188 60375.303871199 2024-03-06T07:17:34.471532+00:00 19994330.289000030607 28999999.973000001162 27869999.962999939919 3957234.937000035774 60375.303882852 2024-03-06T07:17:35.478411+00:00 19994330.289999961853 28999999.994999989867 27869999.988000039011 3956104.080999969970 60375.303894511 2024-03-06T07:17:36.485787+00:00 19994330.289000030607 29000000.041999999434 27870000.059000018984 3956878.940000057220 60375.303905982 2024-03-06T07:17:37.476794+00:00 19994330.292000059038 29000000.022000011057 27870000.001999970526 3952803.101999998093 60375.303917641 2024-03-06T07:17:38.484169+00:00 19994330.287999991328 28999999.960000008345 27869999.957000020891 3955595.039999961853 60375.303929117 2024-03-06T07:17:39.475672+00:00 19994330.289999961853 28999999.970999989659 27869999.960999969393 3958033.909000039101 60375.303940770 2024-03-06T07:17:40.482551+00:00 19994330.289000000805 29000000.014999989420 27870000.064000010490 3954521.994999886025 60375.303952246 2024-03-06T07:17:41.474054+00:00 19994330.291999999434 29000000.004000011832 27869999.875000000000 3956706.033000112046 60375.303963905 2024-03-06T07:17:42.481430+00:00 19994330.293000001460 29000000.018000010401 27870000.085000038147 3959281.028999925125 60375.303975375 2024-03-06T07:17:43.472437+00:00 19994330.287999998778 28999999.986999988556 27870000.021000031382 3952176.983000040054 60375.303987035 2024-03-06T07:17:44.479812+00:00 19994330.289999991655 29000000.037000000477 27870000.008000001311 3955590.972000002861 60375.303998510 2024-03-06T07:17:45.471315+00:00 19994330.290000010282 28999999.983000040054 27870000.004000000656 3955918.982999920845 60375.304010164 2024-03-06T07:17:46.478195+00:00 19994330.288999989629 28999999.970999959856 27869999.972999989986 3955831.085000038147 60375.304021824 2024-03-06T07:17:47.485570+00:00 19994330.290000021458 29000000.004999998957 27870000.002000000328 3955331.080000042915 60375.304033294 2024-03-06T07:17:48.476577+00:00 19994330.290999978781 29000000.002000030130 27870000.030000001192 3958655.862999916077 60375.304044953 2024-03-06T07:17:49.483951+00:00 19994330.291999999434 28999999.996999979019 27869999.988000009209 3957827.056000113022 60375.304056423 2024-03-06T07:17:50.474959+00:00 19994330.292000029236 29000000.009999990463 27869999.958000000566 3956029.953999996185 60375.304068082 2024-03-06T07:17:51.482335+00:00 19994330.288999971002 28999999.970000028610 27870000.000999990851 3956940.947999954224 60375.304079558 2024-03-06T07:17:52.473838+00:00 19994330.289999991655 29000000.034999970347 27869999.979999989271 3955210.082000017166 60375.304091212 2024-03-06T07:17:53.480717+00:00 19994330.289000030607 29000000.004000071436 27870000.087999999523 3955107.959999918938 60375.304102688 2024-03-06T07:17:54.472220+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3950125.033000112046 60375.304114347 2024-03-06T07:17:55.479595+00:00 19994330.288999971002 28999999.975000020117 27869999.976000010967 3955585.912999988068 60375.304125817 2024-03-06T07:17:56.470603+00:00 19994330.294000029564 29000000.032999988645 27869999.984000030905 3953151.111999989022 60375.304137477 2024-03-06T07:17:57.477977+00:00 19994330.288999971002 28999999.968999978155 27869999.995000001043 3953251.860999941826 60375.304149130 2024-03-06T07:17:58.484857+00:00 19994330.293000038713 29000000.031000021845 27870000.024999979883 3952694.965000032913 60375.304160606 2024-03-06T07:17:59.476360+00:00 19994330.288999971002 28999999.985000010580 27869999.984000030905 3954715.098999977112 60375.304172265 2024-03-06T07:18:00.483734+00:00 19994330.290000021458 29000000.004999998957 27870000.035999950022 3954895.052999972831 60375.304183736 2024-03-06T07:18:01.474743+00:00 19994330.291000008583 28999999.967999938875 27869999.942000031471 3952726.887000083923 60375.304195395 2024-03-06T07:18:02.482118+00:00 19994330.287999991328 29000000.052999969572 27870000.085000038147 3950471.064999938011 60375.304206865 2024-03-06T07:18:03.473125+00:00 19994330.291999999434 28999999.978000041097 27869999.945999979973 3953827.017000079155 60375.304218524 2024-03-06T07:18:04.480500+00:00 19994330.288999971002 29000000.008000019938 27870000.082999940962 3952053.962999939919 60375.304230000 2024-03-06T07:18:05.472003+00:00 19994330.291999999434 28999999.965999960899 27869999.904999971390 3959543.057999968994 60375.304241654 2024-03-06T07:18:06.478882+00:00 19994330.291000008583 29000000.027000069618 27870000.039000030607 3958795.037999988068 60375.304253129 2024-03-06T07:18:07.470386+00:00 19994330.287999991328 28999999.997999910265 27869999.967000011355 3956880.851000071038 60375.304264789 2024-03-06T07:18:08.477761+00:00 19994330.291000008583 29000000.017000079155 27870000.021999958903 3955352.097999929916 60375.304276443 2024-03-06T07:18:09.484640+00:00 19994330.287000060081 29000000.000000000000 27869999.976000070572 3957155.961000084877 60375.304287918 2024-03-06T07:18:10.476144+00:00 19994330.292999979109 28999999.992999989539 27870000.037999991328 3958072.020999907982 60375.304299572 2024-03-06T07:18:11.483023+00:00 19994330.287999991328 28999999.962999999523 27869999.934000018984 3953979.006000041962 60375.304311048 2024-03-06T07:18:12.474526+00:00 19994330.292999979109 29000000.019000008702 27870000.026000019163 3957195.991000055801 60375.304322707 2024-03-06T07:18:13.481901+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3955060.912999988068 60375.304334177 2024-03-06T07:18:14.472908+00:00 19994330.291000008583 29000000.015999998897 27869999.978000041097 3956039.026999949943 60375.304345837 2024-03-06T07:18:15.480283+00:00 19994330.289000030607 29000000.022999998182 27870000.040999889374 3958216.034000039101 60375.304357313 2024-03-06T07:18:16.471787+00:00 19994330.289000030607 28999999.997999999672 27869999.999000068754 3956691.980999947060 60375.304368966 2024-03-06T07:18:17.478666+00:00 19994330.289999961853 28999999.969999969006 27869999.993999961764 3953847.090000032913 60375.304380620 2024-03-06T07:18:18.485545+00:00 19994330.291000008583 29000000.016000028700 27869999.978999968618 3960356.963999987114 60375.304392096 2024-03-06T07:18:19.477048+00:00 19994330.287999991328 28999999.958000000566 27869999.958000060171 3956169.916000009049 60375.304403755 2024-03-06T07:18:20.484423+00:00 19994330.294000029564 29000000.046999990940 27870000.085999969393 3958768.093000053894 60375.304415225 2024-03-06T07:18:21.475431+00:00 19994330.291999939829 28999999.982999980450 27869999.978000041097 3955553.988999962807 60375.304426884 2024-03-06T07:18:22.482806+00:00 19994330.289000030607 29000000.018999990076 27870000.008000001311 3959935.019999980927 60375.304438360 2024-03-06T07:18:23.474309+00:00 19994330.287000060081 28999999.990000009537 27869999.978000000119 3958441.917000054847 60375.304450014 2024-03-06T07:18:24.481188+00:00 19994330.290999889374 29000000.013000011444 27870000.035000000149 3957199.033999919891 60375.304461489 2024-03-06T07:18:25.472691+00:00 19994330.291000008583 28999999.982999980450 27869999.962000001222 3952793.108000040054 60375.304473149 2024-03-06T07:18:26.480066+00:00 19994330.288000110537 28999999.967000011355 27870000.016999989748 3954647.024999976158 60375.304484619 2024-03-06T07:18:27.471074+00:00 19994330.292999979109 29000000.052999969572 27869999.999000009149 3954670.904000043869 60375.304496272 2024-03-06T07:18:28.477953+00:00 19994330.289999961853 28999999.973000049591 27870000.027000010014 3958270.953999996185 60375.304507932 2024-03-06T07:18:29.485328+00:00 19994330.289000030607 29000000.018999930471 27870000.014999989420 3958815.968999981880 60375.304519408 2024-03-06T07:18:30.476831+00:00 19994330.291999939829 28999999.945000048727 27869999.930000010878 3955747.049999951851 60375.304531062 2024-03-06T07:18:31.483710+00:00 19994330.287999991328 29000000.031999949366 27869999.959000021219 3955465.055999993812 60375.304542537 2024-03-06T07:18:32.475214+00:00 19994330.292999979109 29000000.015000101179 27870000.078999999911 3951895.986000061035 60375.304554191 2024-03-06T07:18:33.482093+00:00 19994330.283000111580 28999999.995000001043 27869999.981999989599 3959501.935999989975 60375.304565667 2024-03-06T07:18:34.473596+00:00 19994330.296999998391 28999999.987999919802 27870000.018999990076 3955393.078999996185 60375.304577326 2024-03-06T07:18:35.480970+00:00 19994330.289999999106 29000000.004000071436 27869999.988999959081 3956473.925999999046 60375.304588796 2024-03-06T07:18:36.471978+00:00 19994330.291999999434 28999999.985999941826 27869999.991000059992 3953252.009999989998 60375.304600455 2024-03-06T07:18:37.479354+00:00 19994330.289999991655 29000000.024000048637 27870000.046999990940 3954650.962999999989 60375.304611926 2024-03-06T07:18:38.470361+00:00 19994330.285999998450 29000000.010999921709 27869999.983999971300 3956307.998999998905 60375.304623585 2024-03-06T07:18:39.477736+00:00 19994330.292000010610 29000000.015000101179 27870000.013000011444 3954350.021000002045 60375.304635244 2024-03-06T07:18:40.485111+00:00 19994330.289999991655 29000000.003999948502 27870000.002999961376 3956570.092000000179 60375.304646715 2024-03-06T07:18:41.476118+00:00 19994330.289999991655 28999999.978000041097 27869999.984000090510 3958637.971000000834 60375.304658374 2024-03-06T07:18:42.483493+00:00 19994330.290000021458 28999999.978999968618 27869999.968999978155 3956258.092999998014 60375.304669844 2024-03-06T07:18:43.474501+00:00 19994330.289999991655 29000000.018999930471 27869999.985999941826 3962338.819999999832 60375.304681503 2024-03-06T07:18:44.481876+00:00 19994330.294999990612 28999999.994000080973 27870000.024000048637 3959983.078999999911 60375.304692979 2024-03-06T07:18:45.473379+00:00 19994330.287000000477 29000000.019999980927 27870000.016999959946 3958495.979000002146 60375.304704633 2024-03-06T07:18:46.480258+00:00 19994330.292000029236 28999999.993999999017 27870000.009999990463 3956331.004999995232 60375.304716108 2024-03-06T07:18:47.471761+00:00 19994330.286000009626 29000000.002000000328 27869999.973000049591 3955112.930000000168 60375.304727768 2024-03-06T07:18:48.479136+00:00 19994330.291999999434 28999999.984999999404 27869999.977999929339 3960652.991000004113 60375.304739238 2024-03-06T07:18:49.470143+00:00 19994330.288999971002 28999999.993000019342 27870000.026000019163 3960143.067999995779 60375.304750891 2024-03-06T07:18:50.477023+00:00 19994330.288999971002 28999999.997999999672 27869999.979000091553 3960314.120999998879 60375.304762551 2024-03-06T07:18:51.484398+00:00 19994330.293000038713 29000000.008999999613 27870000.040999889374 3958318.899000003934 60375.304774026 2024-03-06T07:18:52.475901+00:00 19994330.294999960810 29000000.000000000000 27869999.957000020891 3956246.026000001002 60375.304785680 2024-03-06T07:18:53.482781+00:00 19994330.286000009626 28999999.952999979258 27869999.973999980837 3959513.984999998938 60375.304797156 2024-03-06T07:18:54.474284+00:00 19994330.290000021458 29000000.039999991655 27869999.999000068754 3958867.033999993932 60375.304808810 2024-03-06T07:18:55.481163+00:00 19994330.288999971002 29000000.026000019163 27870000.047999981791 3963556.890000001062 60375.304820286 2024-03-06T07:18:56.472666+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3958087.086999997031 60375.304831939 2024-03-06T07:18:57.479545+00:00 19994330.287000000477 29000000.000000000000 27870000.007999900728 3956402.001000002027 60375.304843409 2024-03-06T07:18:58.470553+00:00 19994330.294000029564 28999999.984999950975 27869999.971999999136 3960604.951000005007 60375.304855069 2024-03-06T07:18:59.477928+00:00 19994330.291999939829 29000000.013999998569 27870000.022999998182 3963301.045000001788 60375.304866544 2024-03-06T07:19:00.469431+00:00 19994330.290000081062 29000000.008000019938 27870000.015000101179 3959727.941000000108 60375.304878198 2024-03-06T07:19:01.476310+00:00 19994330.288999918848 28999999.999000009149 27869999.993000000715 3959672.950000002980 60375.304889857 2024-03-06T07:19:02.483685+00:00 19994330.289000030607 28999999.999000009149 27869999.982999999076 3953052.981999992859 60375.304901333 2024-03-06T07:19:03.475189+00:00 19994330.291000008583 29000000.019999980927 27870000.069999989122 3951042.113000005018 60375.304912987 2024-03-06T07:19:04.482068+00:00 19994330.286000009626 28999999.980999950320 27869999.930000010878 3952297.037000000011 60375.304924462 2024-03-06T07:19:05.473571+00:00 19994330.292999979109 28999999.977000001818 27870000.004000011832 3957145.947999998927 60375.304936117 2024-03-06T07:19:06.480450+00:00 19994330.292999979109 29000000.006000038236 27869999.961999978870 3959919.103000000119 60375.304947586 2024-03-06T07:19:07.471456+00:00 19994330.287000060081 29000000.039000030607 27870000.073000010103 3959537.855999990832 60375.304959246 2024-03-06T07:19:08.478833+00:00 19994330.291999939829 28999999.940999981016 27869999.960999999195 3953577.991999999154 60375.304970722 2024-03-06T07:19:09.470336+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3954975.012000008952 60375.304982375 2024-03-06T07:19:10.477214+00:00 19994330.291000008583 29000000.022000070661 27870000.037000000477 3957879.084999992978 60375.304994035 2024-03-06T07:19:11.484590+00:00 19994330.289000030607 28999999.979999899864 27869999.963999990374 3957360.935999989975 60375.305005510 2024-03-06T07:19:12.476093+00:00 19994330.289999961853 28999999.991000059992 27869999.971000019461 3955975.923000007868 60375.305017164 2024-03-06T07:19:13.482973+00:00 19994330.291000008583 28999999.993999961764 27870000.000999990851 3954517.129999995232 60375.305028640 2024-03-06T07:19:14.474476+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3952321.016000003088 60375.305040293 2024-03-06T07:19:15.481355+00:00 19994330.292000059038 29000000.004000071436 27869999.995000001043 3950965.941000015009 60375.305051769 2024-03-06T07:19:16.472860+00:00 19994330.288999918848 28999999.993999961764 27869999.986999988556 3957273.042999982834 60375.305063423 2024-03-06T07:19:17.479737+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3955459.951000005007 60375.305074899 2024-03-06T07:19:18.471240+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3953574.050000011921 60375.305086558 2024-03-06T07:19:19.478616+00:00 19994330.290000081062 29000000.030000090599 27870000.038000050932 3957356.993000001181 60375.305098028 2024-03-06T07:19:20.469623+00:00 19994330.289999961853 28999999.982999920845 27869999.954999919981 3956711.945999979973 60375.305109688 2024-03-06T07:19:21.476998+00:00 19994330.289000030607 28999999.998000029474 27870000.022000070661 3953766.016000003088 60375.305121341 2024-03-06T07:19:22.483877+00:00 19994330.294999960810 29000000.011999960989 27869999.995000001043 3953882.000000000000 60375.305132817 2024-03-06T07:19:23.475381+00:00 19994330.287999991328 28999999.984999999404 27870000.003999948502 3954168.979000002146 60375.305144471 2024-03-06T07:19:24.482260+00:00 19994330.292000059038 28999999.988999988884 27870000.034999970347 3954371.938000022899 60375.305155946 2024-03-06T07:19:25.473763+00:00 19994330.286999940872 29000000.041000008583 27869999.963999990374 3959921.075999975204 60375.305167600 2024-03-06T07:19:26.480642+00:00 19994330.290000081062 28999999.959000010043 27869999.979000091553 3955841.066000015009 60375.305179076 2024-03-06T07:19:27.472145+00:00 19994330.291000001132 28999999.977999988943 27870000.018000010401 3955455.912000000011 60375.305190735 2024-03-06T07:19:28.479521+00:00 19994330.291999999434 29000000.036000009626 27869999.998999949545 3955801.947999984026 60375.305202205 2024-03-06T07:19:29.470527+00:00 19994330.291000001132 29000000.003999978304 27869999.993000030518 3955963.129000008106 60375.305213865 2024-03-06T07:19:30.477903+00:00 19994330.289000000805 28999999.981000009924 27869999.998999949545 3955536.022000014782 60375.305225335 2024-03-06T07:19:31.468910+00:00 19994330.290999989957 29000000.017000019550 27869999.996000051498 3956218.972000002861 60375.305236994 2024-03-06T07:19:32.476285+00:00 19994330.289000000805 28999999.962999999523 27870000.006999969482 3954667.000999987125 60375.305248648 2024-03-06T07:19:33.483164+00:00 19994330.288999989629 29000000.023999989033 27870000.016000028700 3953246.940999985207 60375.305260124 2024-03-06T07:19:34.474668+00:00 19994330.290000021458 28999999.995999988168 27869999.962999939919 3959609.016000003088 60375.305271777 2024-03-06T07:19:35.481547+00:00 19994330.288999971002 28999999.988000039011 27870000.006000038236 3957826.037000000011 60375.305283253 2024-03-06T07:19:36.473050+00:00 19994330.291000008583 29000000.040999948978 27870000.039000030607 3956645.988000005018 60375.305294907 2024-03-06T07:19:37.479929+00:00 19994330.295000020415 28999999.986000001431 27869999.987999919802 3957113.934000014793 60375.305306382 2024-03-06T07:19:38.471433+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3952510.026999980211 60375.305318036 2024-03-06T07:19:39.478312+00:00 19994330.294999990612 28999999.966000020504 27869999.905000001192 3955202.045000017155 60375.305329512 2024-03-06T07:19:40.469815+00:00 19994330.286999970675 29000000.054000020027 27870000.092999998480 3957911.939999998081 60375.305341171 2024-03-06T07:19:41.477190+00:00 19994330.288000050932 28999999.983999971300 27869999.963999990374 3955999.011000006925 60375.305352825 2024-03-06T07:19:42.484069+00:00 19994330.287999991328 29000000.018000010401 27869999.984000008553 3951846.031999974977 60375.305364300 2024-03-06T07:19:43.475572+00:00 19994330.291999999434 28999999.953000068665 27869999.983999978751 3957720.989000021946 60375.305375954 2024-03-06T07:19:44.482452+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3955474.927999972831 60375.305387430 2024-03-06T07:19:45.473955+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3952270.152000010014 60375.305399084 2024-03-06T07:19:46.480834+00:00 19994330.290000021458 28999999.998999949545 27870000.026000019163 3956339.939999998081 60375.305410559 2024-03-06T07:19:47.472337+00:00 19994330.290000021458 29000000.001000050455 27869999.998999979347 3956179.048000038136 60375.305422213 2024-03-06T07:19:48.479216+00:00 19994330.291999999434 28999999.991999980062 27870000.023999989033 3960191.949000000954 60375.305433689 2024-03-06T07:19:49.470720+00:00 19994330.289999961853 29000000.022000070661 27869999.967000011355 3953387.935999989975 60375.305445342 2024-03-06T07:19:50.477599+00:00 19994330.286000009626 28999999.997999910265 27870000.049000021070 3958917.002999960911 60375.305456818 2024-03-06T07:19:51.469102+00:00 19994330.293000038713 28999999.984000090510 27869999.942999958992 3960278.120999991894 60375.305468478 2024-03-06T07:19:52.476477+00:00 19994330.292999979109 28999999.990000009537 27869999.970000028610 3959114.850000023842 60375.305480131 2024-03-06T07:19:53.483356+00:00 19994330.287000000477 28999999.997999910265 27870000.033999979496 3958339.106999992859 60375.305491607 2024-03-06T07:19:54.474860+00:00 19994330.291999939829 28999999.991000059992 27870000.013999998569 3956390.019999980927 60375.305503267 2024-03-06T07:19:55.482235+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3956139.987000048161 60375.305514737 2024-03-06T07:19:56.473242+00:00 19994330.291999939829 29000000.004999998957 27870000.008000019938 3960812.946999967098 60375.305526396 2024-03-06T07:19:57.480617+00:00 19994330.286000009626 28999999.998999949545 27870000.004999939352 3959969.041999996174 60375.305537866 2024-03-06T07:19:58.471624+00:00 19994330.292999979109 28999999.986000061035 27870000.009000059217 3953379.980000019073 60375.305549526 2024-03-06T07:19:59.479000+00:00 19994330.287000060081 29000000.016000028700 27870000.003999948502 3954258.986999989022 60375.305560995 2024-03-06T07:20:00.470007+00:00 19994330.294999960810 29000000.024999998510 27870000.009000059217 3957306.090000032913 60375.305572655 2024-03-06T07:20:01.477382+00:00 19994330.289000030607 28999999.956000000238 27869999.985000010580 3957612.003999948967 60375.305584125 2024-03-06T07:20:02.468389+00:00 19994330.291000008583 29000000.000000000000 27869999.942999958992 3952849.927000045776 60375.305595784 2024-03-06T07:20:03.475765+00:00 19994330.287999991328 29000000.000999990851 27870000.069999929518 3955505.987999976147 60375.305607444 2024-03-06T07:20:04.483140+00:00 19994330.291000008583 29000000.015000019222 27869999.991000059992 3952662.042999982834 60375.305618914 2024-03-06T07:20:05.474147+00:00 19994330.291000008583 29000000.002000000328 27870000.003999948502 3952856.944000006188 60375.305630567 2024-03-06T07:20:06.481026+00:00 19994330.283999919891 29000000.009999990463 27869999.992000099272 3957994.989000021946 60375.305642043 2024-03-06T07:20:07.472529+00:00 19994330.295000080019 29000000.000999990851 27870000.037999991328 3956397.976999998093 60375.305653702 2024-03-06T07:20:08.479904+00:00 19994330.291999939829 28999999.969000041485 27869999.912999991328 3953626.024999976158 60375.305665173 2024-03-06T07:20:09.470912+00:00 19994330.289000030607 29000000.020999971777 27870000.060999989510 3950333.062000035774 60375.305676832 2024-03-06T07:20:10.478287+00:00 19994330.292999979109 29000000.032999988645 27870000.016999959946 3952760.881999969017 60375.305688302 2024-03-06T07:20:11.469294+00:00 19994330.287000060081 28999999.975000020117 27869999.980000019073 3956160.069000006188 60375.305699961 2024-03-06T07:20:12.476669+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3953177.976999998093 60375.305711621 2024-03-06T07:20:13.484044+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3955062.096000016201 60375.305723091 2024-03-06T07:20:14.475052+00:00 19994330.291000008583 28999999.979000028223 27869999.930999990553 3957030.018000007141 60375.305734750 2024-03-06T07:20:15.482427+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3953186.886999965180 60375.305746220 2024-03-06T07:20:16.473436+00:00 19994330.294000029564 28999999.998000029474 27869999.976000070572 3956287.055000007153 60375.305757880 2024-03-06T07:20:17.480809+00:00 19994330.289999961853 28999999.973000049591 27870000.013999938965 3958444.979000031948 60375.305769356 2024-03-06T07:20:18.472312+00:00 19994330.291999939829 28999999.992999911308 27869999.969000000507 3959788.006999969017 60375.305781009 2024-03-06T07:20:19.479191+00:00 19994330.287000060081 29000000.035000089556 27870000.032000001520 3956915.129000008106 60375.305792485 2024-03-06T07:20:20.470694+00:00 19994330.289000030607 29000000.016999959946 27870000.008000001311 3957884.856000006199 60375.305804145 2024-03-06T07:20:21.478070+00:00 19994330.291999999434 28999999.978999968618 27870000.025000009686 3954152.037999988068 60375.305815614 2024-03-06T07:20:22.469077+00:00 19994330.287999998778 28999999.988999959081 27869999.983000010252 3952741.965000032913 60375.305827274 2024-03-06T07:20:23.476452+00:00 19994330.293000008911 28999999.997000098228 27869999.961999978870 3955297.023000001907 60375.305838928 2024-03-06T07:20:24.483331+00:00 19994330.291999999434 29000000.022999998182 27870000.027000010014 3950731.013999999035 60375.305850403 2024-03-06T07:20:25.474835+00:00 19994330.293999999762 28999999.967999938875 27869999.953999999911 3952749.922999978065 60375.305862057 2024-03-06T07:20:26.481714+00:00 19994330.285999998450 29000000.034999970347 27870000.017999980599 3956186.028999983799 60375.305873533 2024-03-06T07:20:27.473217+00:00 19994330.289000000805 29000000.012000080198 27870000.066000040621 3956943.004000008106 60375.305885186 2024-03-06T07:20:28.480096+00:00 19994330.289000000805 28999999.978999968618 27869999.935999989510 3950387.971000016201 60375.305896662 2024-03-06T07:20:29.471599+00:00 19994330.289000000805 29000000.031999949366 27870000.023999989033 3954056.983999968041 60375.305908316 2024-03-06T07:20:30.478479+00:00 19994330.289999991655 28999999.977000001818 27869999.990000009537 3951718.011000037193 60375.305919792 2024-03-06T07:20:31.469982+00:00 19994330.293999999762 29000000.006000038236 27869999.988999959081 3955604.068000019062 60375.305931451 2024-03-06T07:20:32.477357+00:00 19994330.289000000805 28999999.977000001818 27869999.983000040054 3956568.918999969959 60375.305942921 2024-03-06T07:20:33.468364+00:00 19994330.291999999434 29000000.011999960989 27870000.075999978930 3954081.963999987114 60375.305954580 2024-03-06T07:20:34.475739+00:00 19994330.287000000477 29000000.004999998957 27869999.930999990553 3956025.040000020992 60375.305966234 2024-03-06T07:20:35.482618+00:00 19994330.290000021458 28999999.966000080109 27870000.039000030607 3959514.001999973785 60375.305977710 2024-03-06T07:20:36.474122+00:00 19994330.291999999434 29000000.034999970347 27869999.982999980450 3956345.125000000000 60375.305989363 2024-03-06T07:20:37.481001+00:00 19994330.287000000477 28999999.962000001222 27869999.947999950498 3954896.944000006188 60375.306000839 2024-03-06T07:20:38.472504+00:00 19994330.294999960810 29000000.002999991179 27870000.036000009626 3958842.018000007141 60375.306012493 2024-03-06T07:20:39.479383+00:00 19994330.289000030607 29000000.003000009805 27869999.995000001043 3951940.928000032902 60375.306023968 2024-03-06T07:20:40.470887+00:00 19994330.288999971002 29000000.019999999553 27869999.988000039011 3958444.950999975204 60375.306035628 2024-03-06T07:20:41.478262+00:00 19994330.291999999434 28999999.964000020176 27869999.998999949545 3961396.056999980938 60375.306047098 2024-03-06T07:20:42.469269+00:00 19994330.288000050932 29000000.025999989361 27870000.045000080019 3954995.007000029087 60375.306058757 2024-03-06T07:20:43.476644+00:00 19994330.289999961853 29000000.021999981254 27869999.967000011355 3955828.013000010978 60375.306070227 2024-03-06T07:20:44.467651+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3957375.978999971878 60375.306081887 2024-03-06T07:20:45.475026+00:00 19994330.291999999434 28999999.971999999136 27869999.967999938875 3952953.060999989975 60375.306093541 2024-03-06T07:20:46.481906+00:00 19994330.292000059038 29000000.004000011832 27870000.058000091463 3952836.979000031948 60375.306105016 2024-03-06T07:20:47.473409+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3953150.021999955177 60375.306116670 2024-03-06T07:20:48.480288+00:00 19994330.292000059038 28999999.986999988556 27869999.980999950320 3954900.987000048161 60375.306128146 2024-03-06T07:20:49.471791+00:00 19994330.288999918848 29000000.038000050932 27870000.052000049502 3956831.937999964226 60375.306139805 2024-03-06T07:20:50.479167+00:00 19994330.290000081062 28999999.986999988556 27870000.024999979883 3958770.013999999035 60375.306151275 2024-03-06T07:20:51.470174+00:00 19994330.287999991328 29000000.022000011057 27869999.990999940783 3955385.990999997128 60375.306162935 2024-03-06T07:20:52.477548+00:00 19994330.291000008583 28999999.971999939531 27869999.993000030518 3953275.045000075828 60375.306174404 2024-03-06T07:20:53.468556+00:00 19994330.288999918848 29000000.012000020593 27869999.990000009537 3955461.005999923218 60375.306186064 2024-03-06T07:20:54.475931+00:00 19994330.293000098318 28999999.970000028610 27869999.993999961764 3952304.121000051033 60375.306197718 2024-03-06T07:20:55.482811+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3954059.898999928962 60375.306209194 2024-03-06T07:20:56.474314+00:00 19994330.289999961853 28999999.986999988556 27869999.984000001103 3958992.934000014793 60375.306220847 2024-03-06T07:20:57.481193+00:00 19994330.287999991328 29000000.036000009626 27870000.039000000805 3955321.055999993812 60375.306232323 2024-03-06T07:20:58.472696+00:00 19994330.290000081062 28999999.985000010580 27869999.914999991655 3955599.953000069130 60375.306243977 2024-03-06T07:20:59.479575+00:00 19994330.289999961853 28999999.985999941826 27870000.054000008851 3951453.001999973785 60375.306255452 2024-03-06T07:21:00.471079+00:00 19994330.291000008583 29000000.006000038236 27870000.021999999881 3955695.995999931823 60375.306267112 2024-03-06T07:21:01.478454+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3953246.064000010025 60375.306278582 2024-03-06T07:21:02.469461+00:00 19994330.292999979109 28999999.996999979019 27870000.014999989420 3956013.025000094902 60375.306290241 2024-03-06T07:21:03.476836+00:00 19994330.291000008583 28999999.998000029474 27870000.021000001580 3954304.953999996185 60375.306301711 2024-03-06T07:21:04.467843+00:00 19994330.291000008583 29000000.013000011444 27870000.034000009298 3951737.072999954224 60375.306313370 2024-03-06T07:21:05.475218+00:00 19994330.287999991328 28999999.985999941826 27869999.907999988645 3954316.042000054847 60375.306325030 2024-03-06T07:21:06.482594+00:00 19994330.289000030607 28999999.998999949545 27870000.018999990076 3950569.818999886978 60375.306336506 2024-03-06T07:21:07.474097+00:00 19994330.289999961853 29000000.031000021845 27870000.046000000089 3952516.001000047196 60375.306348159 2024-03-06T07:21:08.480976+00:00 19994330.287999991328 28999999.937000039965 27869999.948000010103 3954096.088000059128 60375.306359635 2024-03-06T07:21:09.472479+00:00 19994330.292000059038 29000000.013999938965 27869999.982999980450 3952974.985999941826 60375.306371289 2024-03-06T07:21:10.479359+00:00 19994330.292999979109 29000000.012000080198 27870000.006000038236 3956305.960000038147 60375.306382765 2024-03-06T07:21:11.470862+00:00 19994330.289000030607 28999999.970000028610 27869999.993999961764 3953114.041000009049 60375.306394418 2024-03-06T07:21:12.477741+00:00 19994330.294000029564 29000000.065999981016 27870000.101000010967 3956991.975999950897 60375.306405894 2024-03-06T07:21:13.469244+00:00 19994330.285999890417 28999999.960999969393 27869999.926999989897 3957968.080000042915 60375.306417554 2024-03-06T07:21:14.476619+00:00 19994330.290000081062 29000000.006000000983 27870000.007000029087 3952758.046000003815 60375.306429023 2024-03-06T07:21:15.467626+00:00 19994330.289000000805 28999999.999000009149 27870000.025999959558 3956048.838999987114 60375.306440683 2024-03-06T07:21:16.475002+00:00 19994330.293000001460 29000000.003999989480 27869999.988000039011 3952117.998000026215 60375.306452337 2024-03-06T07:21:17.481881+00:00 19994330.289000000805 28999999.975000008941 27869999.955000039190 3955547.019999980927 60375.306463812 2024-03-06T07:21:18.473384+00:00 19994330.288999989629 29000000.007999990135 27870000.034999970347 3950948.019999980927 60375.306475472 2024-03-06T07:21:19.480759+00:00 19994330.293000001460 28999999.988000009209 27869999.947999950498 3956141.888000010978 60375.306486942 2024-03-06T07:21:20.471767+00:00 19994330.289000019431 29000000.000999990851 27870000.014000058174 3955622.044000030030 60375.306498601 2024-03-06T07:21:21.479142+00:00 19994330.290999978781 29000000.039000000805 27870000.057999968529 3954894.057999968994 60375.306510077 2024-03-06T07:21:22.470645+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3957050.977999926079 60375.306521730 2024-03-06T07:21:23.477524+00:00 19994330.287999991328 28999999.961000028998 27869999.967000011355 3952668.045000075828 60375.306533206 2024-03-06T07:21:24.469026+00:00 19994330.289999991655 29000000.050000008196 27870000.082999940962 3954338.926999927033 60375.306544860 2024-03-06T07:21:25.475906+00:00 19994330.291000008583 28999999.965999960899 27869999.939000010490 3954869.086000084877 60375.306556336 2024-03-06T07:21:26.467410+00:00 19994330.291999999434 29000000.022000011057 27869999.971000079066 3953868.944999932777 60375.306567995 2024-03-06T07:21:27.474785+00:00 19994330.291000008583 28999999.980000019073 27870000.052999969572 3948444.060000061989 60375.306579649 2024-03-06T07:21:28.481664+00:00 19994330.288999971002 29000000.022000011057 27869999.991999980062 3955435.016999959946 60375.306591125 2024-03-06T07:21:29.473167+00:00 19994330.288000050932 28999999.960999969393 27870000.003000020981 3950577.947000027169 60375.306602784 2024-03-06T07:21:30.480542+00:00 19994330.290999948978 29000000.041999999434 27869999.990000009537 3950901.967999935150 60375.306614254 2024-03-06T07:21:31.471550+00:00 19994330.289000030607 28999999.992000039667 27870000.015999909490 3956876.000000000000 60375.306625913 2024-03-06T07:21:32.478925+00:00 19994330.287999991328 29000000.008000019938 27869999.969000101089 3955409.052000045776 60375.306637384 2024-03-06T07:21:33.469932+00:00 19994330.296000000089 28999999.980999950320 27870000.008999940008 3953332.930999993812 60375.306649043 2024-03-06T07:21:34.477307+00:00 19994330.288999971002 29000000.011000040919 27870000.016000028700 3949330.024999976158 60375.306660519 2024-03-06T07:21:35.468810+00:00 19994330.291000008583 28999999.985999941826 27869999.978000000119 3955534.060000061989 60375.306672173 2024-03-06T07:21:36.475690+00:00 19994330.291000008583 29000000.016000028700 27870000.006000000983 3951434.932999968994 60375.306683648 2024-03-06T07:21:37.467193+00:00 19994330.287000000477 28999999.981999989599 27869999.982999999076 3951438.960000038147 60375.306695308 2024-03-06T07:21:38.474568+00:00 19994330.289000030607 29000000.026000019163 27870000.081000000238 3953768.134999989998 60375.306706961 2024-03-06T07:21:39.481447+00:00 19994330.290999948978 28999999.981999989599 27869999.969999998808 3950829.944999932777 60375.306718437 2024-03-06T07:21:40.472950+00:00 19994330.293000038713 29000000.021999958903 27870000.027000010014 3953003.034000039101 60375.306730091 2024-03-06T07:21:41.479830+00:00 19994330.290000021458 28999999.976000070572 27869999.935999989510 3955074.917000054847 60375.306741566 2024-03-06T07:21:42.471333+00:00 19994330.289999961853 29000000.010999921709 27870000.025000009686 3950968.018000007141 60375.306753220 2024-03-06T07:21:43.478212+00:00 19994330.292000059038 29000000.018000010401 27870000.004999998957 3948796.010999917984 60375.306764696 2024-03-06T07:21:44.469715+00:00 19994330.288999918848 29000000.013000011444 27870000.005999978632 3954573.962000011932 60375.306776349 2024-03-06T07:21:45.476594+00:00 19994330.287999991328 28999999.973000049591 27869999.953000009060 3954176.070999979973 60375.306787825 2024-03-06T07:21:46.468098+00:00 19994330.290000081062 28999999.965000029653 27869999.995000001043 3948422.909000039101 60375.306799479 2024-03-06T07:21:47.474976+00:00 19994330.288999918848 29000000.035999890417 27870000.044000029564 3950529.057000041008 60375.306811138 2024-03-06T07:21:48.482352+00:00 19994330.295000080019 28999999.939000010490 27869999.958000000566 3952596.053999900818 60375.306822614 2024-03-06T07:21:49.473855+00:00 19994330.291999939829 29000000.047000050545 27870000.012999951839 3952220.943000078201 60375.306834268 2024-03-06T07:21:50.480734+00:00 19994330.287000060081 28999999.975999951363 27869999.990000009537 3953249.962999939919 60375.306845743 2024-03-06T07:21:51.472237+00:00 19994330.291000008583 29000000.024000000209 27870000.076000031084 3955704.032999991905 60375.306857397 2024-03-06T07:21:52.479117+00:00 19994330.287999991328 29000000.010999999940 27869999.954999979585 3957083.050000071991 60375.306868873 2024-03-06T07:21:53.470620+00:00 19994330.288999918848 28999999.973000001162 27870000.012000020593 3954079.055999993812 60375.306880527 2024-03-06T07:21:54.477499+00:00 19994330.291000008583 29000000.021999999881 27869999.949999928474 3954144.940999985207 60375.306892002 2024-03-06T07:21:55.469002+00:00 19994330.289000030607 29000000.010999988765 27870000.016000028700 3952439.972000002861 60375.306903662 2024-03-06T07:21:56.476378+00:00 19994330.292000059038 28999999.984000001103 27870000.032000061125 3954664.998000026215 60375.306915132 2024-03-06T07:21:57.467384+00:00 19994330.289999961853 29000000.038000021130 27870000.048999909312 3950208.076999903191 60375.306926786 2024-03-06T07:21:58.474264+00:00 19994330.291000008583 28999999.967999991030 27869999.944000009447 3954990.063000082970 60375.306938445 2024-03-06T07:21:59.481639+00:00 19994330.291999939829 28999999.976999968290 27869999.977000001818 3952115.822999954224 60375.306949920 2024-03-06T07:22:00.473142+00:00 19994330.286000009626 29000000.015000049025 27870000.002000089735 3955411.047000051010 60375.306961575 2024-03-06T07:22:01.480021+00:00 19994330.290000081062 28999999.986999988556 27869999.961999889463 3953917.970000029076 60375.306973044 2024-03-06T07:22:02.471028+00:00 19994330.292999979109 29000000.018999990076 27870000.052000049502 3951781.029999970924 60375.306984704 2024-03-06T07:22:03.478404+00:00 19994330.289000030607 28999999.991000000387 27869999.944000009447 3953128.996999979019 60375.306996174 2024-03-06T07:22:04.469411+00:00 19994330.290999889374 29000000.012000020593 27870000.034999970347 3957924.013999938965 60375.307007833 2024-03-06T07:22:05.476786+00:00 19994330.292000059038 29000000.002999961376 27870000.024000048637 3958972.949000000954 60375.307019309 2024-03-06T07:22:06.468290+00:00 19994330.291000008583 29000000.012000020593 27869999.975999951363 3958273.037000060081 60375.307030963 2024-03-06T07:22:07.475169+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3953092.973000050057 60375.307042439 2024-03-06T07:22:08.466672+00:00 19994330.287999998778 29000000.001000050455 27869999.960000038147 3955966.038999915123 60375.307054098 2024-03-06T07:22:09.474047+00:00 19994330.291999999434 28999999.980000019073 27870000.024999979883 3954994.848000050057 60375.307065751 2024-03-06T07:22:10.480926+00:00 19994330.286000009626 28999999.990999940783 27869999.962000008672 3957780.133000016212 60375.307077227 2024-03-06T07:22:11.472429+00:00 19994330.296000000089 28999999.988999959081 27869999.981000069529 3955117.046999930870 60375.307088881 2024-03-06T07:22:12.479308+00:00 19994330.291000008583 29000000.009000059217 27870000.008000019938 3955878.953000069130 60375.307100357 2024-03-06T07:22:13.470812+00:00 19994330.286999989301 29000000.034999970347 27870000.026999998838 3957541.960999966133 60375.307112010 2024-03-06T07:22:14.477691+00:00 19994330.293000001460 28999999.971000079066 27869999.997999999672 3958935.031999946106 60375.307123486 2024-03-06T07:22:15.469194+00:00 19994330.288000021130 28999999.991999980062 27870000.004999998957 3952467.996000051033 60375.307135140 2024-03-06T07:22:16.476073+00:00 19994330.291999999434 29000000.000000000000 27869999.999000001699 3954046.034999967087 60375.307146615 2024-03-06T07:22:17.467577+00:00 19994330.285999979824 29000000.004999998957 27870000.024000000209 3957992.935000061989 60375.307158269 2024-03-06T07:22:18.474456+00:00 19994330.292000029236 29000000.003000020981 27869999.972999989986 3953440.026999949943 60375.307169929 2024-03-06T07:22:19.481831+00:00 19994330.292999979109 28999999.997999910265 27870000.046000000089 3958056.034000039101 60375.307181404 2024-03-06T07:22:20.473334+00:00 19994330.287000000477 29000000.006000038236 27869999.977000001818 3954506.986999989022 60375.307193058 2024-03-06T07:22:21.480213+00:00 19994330.293000008911 28999999.996000051498 27869999.978000018746 3953558.972000002861 60375.307204534 2024-03-06T07:22:22.471717+00:00 19994330.283999979496 28999999.994999889284 27870000.005999978632 3954586.985000013839 60375.307216187 2024-03-06T07:22:23.478596+00:00 19994330.294000029564 28999999.997000098228 27870000.011000040919 3955395.046999930870 60375.307227663 2024-03-06T07:22:24.470099+00:00 19994330.289999961853 29000000.029999971390 27870000.026999950409 3952613.077000021935 60375.307239317 2024-03-06T07:22:25.476978+00:00 19994330.291000008583 28999999.980999950320 27869999.974000040442 3952133.879000068177 60375.307250793 2024-03-06T07:22:26.468481+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3955533.111999989022 60375.307262452 2024-03-06T07:22:27.475856+00:00 19994330.290999948978 28999999.998000029474 27869999.995000001043 3955039.967999935150 60375.307273922 2024-03-06T07:22:28.466864+00:00 19994330.291000008583 29000000.000999998301 27869999.990000009537 3950039.902000070084 60375.307285582 2024-03-06T07:22:29.474239+00:00 19994330.291999999434 29000000.046999998391 27870000.055999990553 3956120.059000014793 60375.307297235 2024-03-06T07:22:30.481118+00:00 19994330.288000050932 28999999.930000010878 27869999.944000009447 3953411.953999996185 60375.307308711 2024-03-06T07:22:31.472621+00:00 19994330.289999961853 29000000.032999988645 27870000.008999999613 3956154.034999967087 60375.307320365 2024-03-06T07:22:32.479500+00:00 19994330.289000030607 28999999.979000020772 27869999.971000019461 3955737.981999992859 60375.307331841 2024-03-06T07:22:33.471004+00:00 19994330.288999971002 28999999.988999988884 27870000.016999959946 3955557.008999944199 60375.307343494 2024-03-06T07:22:34.477883+00:00 19994330.290999948978 29000000.022999998182 27870000.036000009626 3953775.037999988068 60375.307354970 2024-03-06T07:22:35.469386+00:00 19994330.293000098318 28999999.993000000715 27870000.013000011444 3951695.912000060081 60375.307366629 2024-03-06T07:22:36.476761+00:00 19994330.291000008583 29000000.046000000089 27870000.016000028700 3954587.042000054847 60375.307378099 2024-03-06T07:22:37.467769+00:00 19994330.290999889374 28999999.960999969393 27869999.967000011355 3952677.018999934196 60375.307389759 2024-03-06T07:22:38.475144+00:00 19994330.290000081062 28999999.986000001431 27869999.978999968618 3958590.960999966133 60375.307401229 2024-03-06T07:22:39.466151+00:00 19994330.287999991328 28999999.992000039667 27870000.014999989420 3954277.004000068177 60375.307412888 2024-03-06T07:22:40.473525+00:00 19994330.291999939829 29000000.038999971002 27870000.013000011444 3957075.980000019073 60375.307424542 2024-03-06T07:22:41.480405+00:00 19994330.288000110537 28999999.958999991417 27869999.962000008672 3951903.161999940872 60375.307436017 2024-03-06T07:22:42.471908+00:00 19994330.290999889374 29000000.018000010401 27870000.009999990463 3955853.991999983788 60375.307447677 2024-03-06T07:22:43.479283+00:00 19994330.292000059038 29000000.016000028700 27870000.032999988645 3951919.894999980927 60375.307459147 2024-03-06T07:22:44.470291+00:00 19994330.289000030607 28999999.984999950975 27869999.957000020891 3949928.952000021935 60375.307470806 2024-03-06T07:22:45.477665+00:00 19994330.291999939829 29000000.004000071436 27869999.988000039011 3953572.029000043869 60375.307482276 2024-03-06T07:22:46.468673+00:00 19994330.292000059038 29000000.018999930471 27870000.084999918938 3951517.947000027169 60375.307493936 2024-03-06T07:22:47.476049+00:00 19994330.286000009626 28999999.965000029653 27869999.922000050545 3953780.059000014793 60375.307505406 2024-03-06T07:22:48.467056+00:00 19994330.288999918848 29000000.003999948502 27869999.990999940783 3952768.958999990951 60375.307517065 2024-03-06T07:22:49.474431+00:00 19994330.293000098318 28999999.991999980062 27870000.004000071436 3960712.021999955177 60375.307528541 2024-03-06T07:22:50.465934+00:00 19994330.289999961853 29000000.004999998957 27870000.041000008583 3956046.049999951851 60375.307540200 2024-03-06T07:22:51.473309+00:00 19994330.289999961853 29000000.043000098318 27870000.019999980927 3958930.027999997139 60375.307551854 2024-03-06T07:22:52.480188+00:00 19994330.292000059038 28999999.967000011355 27869999.982000000775 3953144.976000071038 60375.307563330 2024-03-06T07:22:53.471692+00:00 19994330.286000009626 28999999.991999980062 27869999.980000000447 3952561.013999938965 60375.307574984 2024-03-06T07:22:54.478571+00:00 19994330.291000008583 28999999.987999919802 27869999.989000011235 3951622.933000088204 60375.307586459 2024-03-06T07:22:55.470073+00:00 19994330.290999889374 29000000.032999988645 27870000.018999990076 3953739.107999920845 60375.307598113 2024-03-06T07:22:56.476952+00:00 19994330.288000110537 28999999.996000051498 27870000.015000000596 3953251.972000002861 60375.307609589 2024-03-06T07:22:57.468455+00:00 19994330.291999939829 28999999.993999961764 27869999.949000000954 3956129.983000040054 60375.307621248 2024-03-06T07:22:58.475832+00:00 19994330.289999961853 29000000.022000070661 27870000.032999988645 3955709.916999936104 60375.307632718 2024-03-06T07:22:59.466839+00:00 19994330.293000098318 28999999.958999991417 27869999.974000010639 3953992.045000075828 60375.307644377 2024-03-06T07:23:00.474214+00:00 19994330.287999991328 29000000.018999930471 27870000.023999989033 3952866.959999918938 60375.307655853 2024-03-06T07:23:01.465717+00:00 19994330.291999939829 28999999.978000041097 27869999.986999988556 3952345.085000038147 60375.307667507 2024-03-06T07:23:02.472596+00:00 19994330.287000000477 29000000.028000000864 27869999.971999999136 3952403.000000000000 60375.307679166 2024-03-06T07:23:03.479972+00:00 19994330.291000001132 28999999.973999980837 27870000.020000040531 3951790.001000047196 60375.307690636 2024-03-06T07:23:04.470979+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3954075.949999928009 60375.307702296 2024-03-06T07:23:05.478355+00:00 19994330.291999999434 29000000.039000000805 27870000.044999960810 3954560.962000011932 60375.307713771 2024-03-06T07:23:06.469857+00:00 19994330.293000001460 28999999.974999990314 27869999.975000020117 3953536.012000083923 60375.307725425 2024-03-06T07:23:07.476736+00:00 19994330.289000000805 28999999.986999999732 27869999.976000010967 3952873.055999993812 60375.307736901 2024-03-06T07:23:08.468239+00:00 19994330.291999999434 29000000.025000009686 27870000.028000000864 3955842.961999998894 60375.307748555 2024-03-06T07:23:09.475119+00:00 19994330.289999991655 29000000.000999998301 27870000.014999989420 3952399.006000000983 60375.307760030 2024-03-06T07:23:10.466622+00:00 19994330.288000021130 29000000.002999991179 27869999.976000010967 3953324.944999999832 60375.307771684 2024-03-06T07:23:11.473501+00:00 19994330.289999991655 28999999.981999989599 27869999.949999928474 3955015.084999999031 60375.307783343 2024-03-06T07:23:12.480876+00:00 19994330.289999991655 29000000.022999998182 27870000.050999999046 3953115.953000000212 60375.307794819 2024-03-06T07:23:13.472380+00:00 19994330.291000008583 28999999.977999988943 27869999.991000059992 3956882.076000000816 60375.307806479 2024-03-06T07:23:14.479755+00:00 19994330.293000008911 28999999.993000030518 27870000.021000031382 3957932.947000001092 60375.307817949 2024-03-06T07:23:15.470762+00:00 19994330.288000021130 29000000.014999989420 27869999.998000029474 3951829.973999998998 60375.307829608 2024-03-06T07:23:16.478137+00:00 19994330.291999999434 28999999.963999990374 27869999.954999919981 3953542.102000001818 60375.307841078 2024-03-06T07:23:17.469144+00:00 19994330.287000000477 29000000.039000030607 27870000.001000050455 3950783.930000000168 60375.307852738 2024-03-06T07:23:18.476520+00:00 19994330.289999961853 29000000.004000011832 27870000.036999940872 3952400.023999996018 60375.307864208 2024-03-06T07:23:19.467527+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3953480.987999998033 60375.307875867 2024-03-06T07:23:20.474902+00:00 19994330.293000038713 29000000.022000011057 27869999.985999941826 3956986.907999999821 60375.307887343 2024-03-06T07:23:21.466405+00:00 19994330.291999999434 28999999.980000019073 27869999.946000099182 3953053.072000003885 60375.307898996 2024-03-06T07:23:22.473284+00:00 19994330.287999991328 29000000.045000020415 27870000.109999898821 3951163.046999997925 60375.307910656 2024-03-06T07:23:23.480660+00:00 19994330.294000029564 28999999.977000001818 27869999.981999989599 3950671.980999999214 60375.307922126 2024-03-06T07:23:24.471667+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3957749.978999995161 60375.307933785 2024-03-06T07:23:25.479042+00:00 19994330.290999948978 28999999.993000030518 27870000.008000019938 3955604.988000005018 60375.307945261 2024-03-06T07:23:26.470545+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3953189.128000006080 60375.307956914 2024-03-06T07:23:27.477424+00:00 19994330.291999999434 28999999.985000010580 27869999.955000039190 3952878.884999989998 60375.307968390 2024-03-06T07:23:28.468927+00:00 19994330.294000029564 29000000.000999931246 27869999.991999980062 3947854.946000009775 60375.307980044 2024-03-06T07:23:29.475807+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3952962.050999999046 60375.307991520 2024-03-06T07:23:30.467310+00:00 19994330.294999960810 29000000.001999970526 27869999.997999999672 3952237.928000003099 60375.308003173 2024-03-06T07:23:31.474189+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3954766.135999992024 60375.308014649 2024-03-06T07:23:32.465692+00:00 19994330.288000110537 29000000.003000020981 27870000.021999988705 3952606.921000003815 60375.308026309 2024-03-06T07:23:33.473067+00:00 19994330.291999939829 29000000.009000059217 27870000.037000000477 3951447.021999999881 60375.308037962 2024-03-06T07:23:34.479946+00:00 19994330.287999991328 29000000.016999959946 27869999.988999988884 3953282.002999991179 60375.308049438 2024-03-06T07:23:35.471450+00:00 19994330.290000081062 28999999.971999999136 27869999.969999998808 3953029.943000004161 60375.308061092 2024-03-06T07:23:36.478329+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3951934.093999996781 60375.308072567 2024-03-06T07:23:37.469832+00:00 19994330.292999979109 28999999.988999959081 27869999.980000019073 3951616.974000006914 60375.308084221 2024-03-06T07:23:38.476711+00:00 19994330.289000030607 28999999.995999928564 27869999.991999980062 3953597.960999995004 60375.308095697 2024-03-06T07:23:39.468215+00:00 19994330.291999939829 29000000.030000090599 27870000.040000021458 3954768.975999996066 60375.308107357 2024-03-06T07:23:40.475590+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3957914.025000005960 60375.308118826 2024-03-06T07:23:41.466597+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3956567.048999994993 60375.308130486 2024-03-06T07:23:42.473972+00:00 19994330.289000030607 28999999.934000000358 27869999.973999980837 3953563.879999995232 60375.308141956 2024-03-06T07:23:43.464979+00:00 19994330.291000008583 29000000.045000009239 27870000.020000040531 3947126.060000001919 60375.308153615 2024-03-06T07:23:44.472355+00:00 19994330.291999939829 28999999.951999988407 27869999.998999949545 3958279.034000008833 60375.308165269 2024-03-06T07:23:45.479234+00:00 19994330.291000008583 29000000.002000000328 27869999.969000041485 3954494.976000010967 60375.308176745 2024-03-06T07:23:46.470737+00:00 19994330.291000008583 29000000.046000000089 27870000.009999990463 3954760.021999984980 60375.308188398 2024-03-06T07:23:47.477616+00:00 19994330.292000059038 28999999.984999980778 27870000.024999979883 3957822.009000002872 60375.308199874 2024-03-06T07:23:48.469119+00:00 19994330.287999991328 28999999.997000008821 27870000.006000038236 3958649.900999993086 60375.308211533 2024-03-06T07:23:49.476494+00:00 19994330.287999991328 29000000.021000001580 27869999.987999919802 3955008.009000002872 60375.308223004 2024-03-06T07:23:50.467502+00:00 19994330.289000030607 28999999.974000010639 27869999.988000039011 3956971.057999997865 60375.308234663 2024-03-06T07:23:51.474877+00:00 19994330.292999979109 28999999.995999988168 27870000.008000019938 3955619.045000017155 60375.308246133 2024-03-06T07:23:52.465884+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3954130.987999976147 60375.308257792 2024-03-06T07:23:53.473259+00:00 19994330.292000059038 28999999.995000001043 27870000.004000071436 3954607.961000024807 60375.308269446 2024-03-06T07:23:54.480138+00:00 19994330.291000008583 29000000.018000010401 27870000.012999888510 3958899.046999990940 60375.308280922 2024-03-06T07:23:55.471642+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3956158.953999996185 60375.308292576 2024-03-06T07:23:56.478521+00:00 19994330.289000000805 29000000.025000039488 27870000.036000009626 3959145.009000002872 60375.308304051 2024-03-06T07:23:57.470024+00:00 19994330.287000000477 28999999.967000011355 27869999.917000059038 3955959.037999988068 60375.308315705 2024-03-06T07:23:58.476903+00:00 19994330.293000001460 28999999.999000009149 27870000.008999940008 3957229.943000019062 60375.308327181 2024-03-06T07:23:59.468407+00:00 19994330.287999998778 28999999.977999988943 27869999.985999941826 3955756.977999985218 60375.308338840 2024-03-06T07:24:00.475782+00:00 19994330.291999999434 29000000.021000031382 27870000.003000020981 3951288.122999995947 60375.308350310 2024-03-06T07:24:01.466789+00:00 19994330.292000010610 28999999.993999961764 27870000.018000010401 3956699.960999995004 60375.308361969 2024-03-06T07:24:02.474164+00:00 19994330.291999999434 29000000.003999948502 27869999.988000039011 3956587.988000005018 60375.308373440 2024-03-06T07:24:03.465171+00:00 19994330.287000000477 28999999.998000029474 27870000.011999960989 3953903.015000015032 60375.308385099 2024-03-06T07:24:04.472546+00:00 19994330.287999991328 28999999.965000029653 27869999.942000031471 3955479.928000003099 60375.308396752 2024-03-06T07:24:05.479426+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3957722.044999986887 60375.308408228 2024-03-06T07:24:06.470929+00:00 19994330.289999991655 29000000.028999920934 27870000.052999969572 3952938.078999996185 60375.308419888 2024-03-06T07:24:07.478304+00:00 19994330.293000008911 28999999.964000109583 27869999.949000000954 3953653.853000015020 60375.308431358 2024-03-06T07:24:08.469311+00:00 19994330.289999991655 28999999.992999911308 27870000.026000019163 3953554.076999992132 60375.308443017 2024-03-06T07:24:09.476687+00:00 19994330.290000021458 29000000.022000070661 27870000.000999998301 3948601.046000003815 60375.308454487 2024-03-06T07:24:10.467694+00:00 19994330.289999961853 29000000.041000008583 27870000.021999999881 3957605.900000005960 60375.308466147 2024-03-06T07:24:11.475069+00:00 19994330.290000021458 28999999.952999949455 27869999.973000001162 3957548.086999983061 60375.308477617 2024-03-06T07:24:12.466076+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3947224.907000004780 60375.308489276 2024-03-06T07:24:13.473451+00:00 19994330.292000059038 29000000.024999979883 27869999.982999980450 3955534.087000011932 60375.308500746 2024-03-06T07:24:14.464459+00:00 19994330.290999948978 29000000.013000011444 27870000.033000018448 3954364.938999981154 60375.308512405 2024-03-06T07:24:15.471834+00:00 19994330.290000021458 28999999.952000018209 27869999.972999989986 3949869.935000032187 60375.308524065 2024-03-06T07:24:16.479209+00:00 19994330.291999999434 29000000.002999901772 27869999.953999999911 3953844.145999968052 60375.308535540 2024-03-06T07:24:17.470712+00:00 19994330.290000021458 29000000.001000050455 27870000.039000000805 3953286.847999989986 60375.308547194 2024-03-06T07:24:18.477591+00:00 19994330.288999971002 29000000.014999989420 27869999.998999979347 3958835.120999991894 60375.308558670 2024-03-06T07:24:19.469095+00:00 19994330.287999991328 29000000.004000000656 27870000.037000000477 3951784.925000011921 60375.308570324 2024-03-06T07:24:20.475974+00:00 19994330.288000050932 28999999.999000001699 27869999.976000010967 3955764.074000000954 60375.308581799 2024-03-06T07:24:21.467477+00:00 19994330.292999979109 29000000.000999998301 27870000.021000031382 3955810.967000008095 60375.308593453 2024-03-06T07:24:22.474356+00:00 19994330.291000008583 28999999.982999999076 27870000.004000011832 3946361.965000032913 60375.308604929 2024-03-06T07:24:23.465859+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3953186.100999950897 60375.308616588 2024-03-06T07:24:24.473235+00:00 19994330.291000008583 28999999.997999999672 27870000.018999990076 3952569.001000047196 60375.308628059 2024-03-06T07:24:25.464242+00:00 19994330.288999918848 29000000.050000008196 27870000.041999999434 3953971.034999967087 60375.308639712 2024-03-06T07:24:26.471121+00:00 19994330.288000110537 28999999.964999999851 27869999.966000020504 3954199.801999986172 60375.308651371 2024-03-06T07:24:27.478496+00:00 19994330.291999939829 29000000.029000010341 27869999.986999928951 3953628.140000044834 60375.308662847 2024-03-06T07:24:28.469999+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3949431.912999988068 60375.308674501 2024-03-06T07:24:29.476879+00:00 19994330.291000008583 28999999.971000019461 27869999.989000078291 3956735.004999995232 60375.308685977 2024-03-06T07:24:30.468382+00:00 19994330.289000030607 28999999.997000038624 27869999.981999989599 3961152.000000000000 60375.308697630 2024-03-06T07:24:31.475261+00:00 19994330.291000008583 28999999.994999948889 27869999.987999919802 3956523.978999971878 60375.308709106 2024-03-06T07:24:32.466764+00:00 19994330.294999960810 29000000.001000050455 27870000.064000010490 3954482.027000010014 60375.308720766 2024-03-06T07:24:33.474139+00:00 19994330.286000009626 29000000.032999988645 27869999.950000051409 3951484.055999993812 60375.308732235 2024-03-06T07:24:34.465146+00:00 19994330.291000008583 28999999.994000021368 27870000.014999989420 3955277.035000026226 60375.308743895 2024-03-06T07:24:35.472521+00:00 19994330.289999961853 28999999.962999999523 27869999.970000028610 3952421.909999967087 60375.308755549 2024-03-06T07:24:36.479401+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3950339.928000032902 60375.308767024 2024-03-06T07:24:37.470904+00:00 19994330.292999979109 28999999.993000030518 27870000.052999969572 3951093.171999990940 60375.308778678 2024-03-06T07:24:38.477783+00:00 19994330.289000030607 28999999.993999961764 27869999.998999949545 3956296.949999988079 60375.308790154 2024-03-06T07:24:39.469287+00:00 19994330.293999910355 28999999.996999979019 27869999.978000041097 3952048.034000039101 60375.308801813 2024-03-06T07:24:40.476662+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3956294.025999962818 60375.308813283 2024-03-06T07:24:41.467669+00:00 19994330.292000059038 29000000.044000029564 27870000.016000028700 3956313.933000028133 60375.308824942 2024-03-06T07:24:42.475044+00:00 19994330.287999991328 28999999.973000049591 27869999.977999929339 3953079.914999961853 60375.308836413 2024-03-06T07:24:43.466051+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3948453.092999995220 60375.308848072 2024-03-06T07:24:44.473426+00:00 19994330.292000059038 29000000.047000050545 27869999.992000099272 3953900.995000004768 60375.308859548 2024-03-06T07:24:45.464930+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3955063.944999992847 60375.308871201 2024-03-06T07:24:46.471809+00:00 19994330.292999979109 28999999.988000039011 27870000.002999901772 3956263.011000037193 60375.308882861 2024-03-06T07:24:47.479185+00:00 19994330.289999961853 29000000.026000019163 27870000.026999998838 3957354.967999995220 60375.308894337 2024-03-06T07:24:48.470687+00:00 19994330.289000030607 29000000.013999938965 27869999.982999999076 3953045.071999967098 60375.308905990 2024-03-06T07:24:49.477566+00:00 19994330.289999961853 29000000.001999970526 27870000.014000009745 3953367.028000057209 60375.308917466 2024-03-06T07:24:50.469070+00:00 19994330.287999998778 28999999.993000030518 27869999.984000001103 3953213.926999986172 60375.308929120 2024-03-06T07:24:51.475949+00:00 19994330.291999999434 28999999.998000029474 27869999.956000000238 3954828.067999958992 60375.308940595 2024-03-06T07:24:52.467452+00:00 19994330.287000000477 29000000.009999990463 27870000.050000008196 3958669.941000043880 60375.308952249 2024-03-06T07:24:53.474331+00:00 19994330.290000010282 29000000.008000019938 27870000.013999998569 3950659.069999992847 60375.308963725 2024-03-06T07:24:54.465834+00:00 19994330.293999999762 28999999.990000009537 27869999.933999989182 3955895.950999975204 60375.308975379 2024-03-06T07:24:55.472714+00:00 19994330.292000010610 28999999.965999960899 27870000.030999988317 3955096.036000012886 60375.308986854 2024-03-06T07:24:56.464217+00:00 19994330.289999991655 29000000.019000001252 27870000.004000011832 3951592.958000003826 60375.308998508 2024-03-06T07:24:57.471096+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3951455.964999973774 60375.309010168 2024-03-06T07:24:58.478471+00:00 19994330.289999991655 28999999.993000000715 27869999.980000019073 3951167.076000034809 60375.309021637 2024-03-06T07:24:59.469478+00:00 19994330.285000029951 28999999.975999999791 27869999.927999969572 3951741.011999965180 60375.309033297 2024-03-06T07:25:00.476853+00:00 19994330.293999999762 28999999.977000009269 27870000.015000049025 3951161.020000040997 60375.309044767 2024-03-06T07:25:01.467861+00:00 19994330.289999991655 29000000.015999998897 27870000.032999988645 3948374.953000009060 60375.309056426 2024-03-06T07:25:02.475236+00:00 19994330.291000008583 29000000.021000001580 27870000.014999989420 3950237.053999959957 60375.309067902 2024-03-06T07:25:03.466739+00:00 19994330.291999999434 28999999.991999980062 27870000.037000000477 3952264.882000029087 60375.309079556 2024-03-06T07:25:04.473618+00:00 19994330.290000021458 28999999.980000019073 27869999.922999981791 3955769.143000007141 60375.309091032 2024-03-06T07:25:05.465121+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3958005.865999997128 60375.309102685 2024-03-06T07:25:06.472000+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3953359.053999959957 60375.309114161 2024-03-06T07:25:07.463504+00:00 19994330.291000008583 28999999.995999988168 27870000.041999939829 3956748.971000016201 60375.309125820 2024-03-06T07:25:08.470879+00:00 19994330.291000008583 29000000.016000028700 27869999.968000050634 3954532.093999981880 60375.309137474 2024-03-06T07:25:09.477758+00:00 19994330.291999999434 28999999.993999961764 27869999.983999971300 3959117.915000020992 60375.309148950 2024-03-06T07:25:10.469261+00:00 19994330.291999999434 28999999.992000039667 27870000.006999969482 3956974.999000012875 60375.309160603 2024-03-06T07:25:11.476141+00:00 19994330.287999991328 29000000.019999980927 27870000.017000079155 3956982.056999980938 60375.309172079 2024-03-06T07:25:12.467644+00:00 19994330.291000008583 28999999.985000010580 27870000.002999901772 3953624.980000019073 60375.309183733 2024-03-06T07:25:13.474523+00:00 19994330.288999971002 28999999.998999949545 27869999.992000099272 3952988.978999971878 60375.309195208 2024-03-06T07:25:14.466025+00:00 19994330.289000030607 29000000.012000020593 27870000.021999958903 3948752.952000021935 60375.309206862 2024-03-06T07:25:15.472905+00:00 19994330.286999940872 28999999.977000001818 27869999.950000051409 3948611.041000009049 60375.309218338 2024-03-06T07:25:16.464409+00:00 19994330.292000059038 29000000.014999989420 27870000.001999970526 3948298.044999957085 60375.309229992 2024-03-06T07:25:17.471289+00:00 19994330.294000029564 29000000.006000038236 27870000.013000011444 3950258.052000045776 60375.309241651 2024-03-06T07:25:18.478663+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3950915.905999958981 60375.309253127 2024-03-06T07:25:19.470166+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3952642.063000022899 60375.309264780 2024-03-06T07:25:20.477045+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3951911.999000012875 60375.309276256 2024-03-06T07:25:21.468548+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3947595.991999983788 60375.309287916 2024-03-06T07:25:22.475924+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3953617.903999983799 60375.309299386 2024-03-06T07:25:23.466931+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3950579.046000062954 60375.309311045 2024-03-06T07:25:24.474306+00:00 19994330.296000000089 28999999.993999961764 27869999.955000039190 3953349.023000001907 60375.309322515 2024-03-06T07:25:25.465313+00:00 19994330.289000030607 29000000.021000031382 27870000.061999920756 3950754.015999913216 60375.309334175 2024-03-06T07:25:26.472689+00:00 19994330.287999991328 29000000.024000048637 27869999.989000000060 3954003.951000093948 60375.309345645 2024-03-06T07:25:27.463696+00:00 19994330.294000029564 28999999.982999920845 27869999.960000000894 3954102.007999897003 60375.309357304 2024-03-06T07:25:28.471071+00:00 19994330.288999918848 28999999.992000099272 27870000.035999998450 3954495.078999996185 60375.309368958 2024-03-06T07:25:29.477950+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3960559.897000073921 60375.309380434 2024-03-06T07:25:30.469453+00:00 19994330.288000110537 28999999.998999949545 27870000.018000010401 3956364.985999941826 60375.309392093 2024-03-06T07:25:31.476828+00:00 19994330.287999991328 28999999.968999978155 27870000.018999990076 3959035.011000037193 60375.309403563 2024-03-06T07:25:32.467836+00:00 19994330.296000000089 29000000.037000060081 27869999.954999979585 3955595.008999944199 60375.309415222 2024-03-06T07:25:33.475210+00:00 19994330.286999940872 28999999.973999999464 27870000.034000009298 3951753.948000072967 60375.309426692 2024-03-06T07:25:34.466218+00:00 19994330.292000059038 29000000.024000000209 27870000.027000010014 3955184.055999993812 60375.309438352 2024-03-06T07:25:35.473593+00:00 19994330.289999961853 28999999.959000010043 27869999.937999960035 3952226.026999949943 60375.309449822 2024-03-06T07:25:36.464600+00:00 19994330.287999991328 28999999.988000009209 27869999.992000039667 3952611.021000028122 60375.309461481 2024-03-06T07:25:37.471975+00:00 19994330.289000030607 29000000.038999989629 27870000.011999960989 3953217.940000057220 60375.309472951 2024-03-06T07:25:38.462983+00:00 19994330.289999961853 29000000.002999991179 27870000.034000039101 3953276.087000011932 60375.309484610 2024-03-06T07:25:39.470358+00:00 19994330.289999961853 29000000.012000020593 27870000.046000000089 3956807.962999939919 60375.309496270 2024-03-06T07:25:40.477733+00:00 19994330.292000059038 28999999.981999989599 27869999.927999969572 3953605.921000003815 60375.309507740 2024-03-06T07:25:41.468741+00:00 19994330.292999979109 28999999.985999971628 27869999.973999980837 3951734.157999991905 60375.309519399 2024-03-06T07:25:42.476116+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3955372.953999996185 60375.309530870 2024-03-06T07:25:43.467123+00:00 19994330.289000000805 29000000.032000008970 27870000.048000041395 3951979.888000010978 60375.309542529 2024-03-06T07:25:44.474498+00:00 19994330.289999999106 28999999.981000009924 27870000.012000020593 3953317.032999991905 60375.309554005 2024-03-06T07:25:45.466001+00:00 19994330.289000000805 28999999.989000018686 27869999.937999960035 3955038.070000051986 60375.309565658 2024-03-06T07:25:46.472880+00:00 19994330.292000010610 29000000.024999979883 27870000.044000029564 3954450.928999900818 60375.309577134 2024-03-06T07:25:47.464384+00:00 19994330.288999989629 29000000.013999998569 27870000.013000011444 3957199.946000099182 60375.309588788 2024-03-06T07:25:48.471263+00:00 19994330.291000008583 28999999.957000020891 27869999.939000010490 3954534.067999958992 60375.309600263 2024-03-06T07:25:49.462767+00:00 19994330.292999979109 28999999.993999961764 27869999.993999961764 3952307.016000031959 60375.309611923 2024-03-06T07:25:50.470141+00:00 19994330.288000021130 29000000.012000020593 27870000.021000031382 3962648.066999911796 60375.309623577 2024-03-06T07:25:51.477021+00:00 19994330.289999991655 29000000.002999961376 27870000.023999929428 3959650.910000085831 60375.309635052 2024-03-06T07:25:52.468524+00:00 19994330.288000021130 29000000.002000089735 27869999.980000019073 3958893.024999976158 60375.309646706 2024-03-06T07:25:53.475403+00:00 19994330.291999999434 29000000.002999901772 27869999.983000040054 3954529.967000008095 60375.309658182 2024-03-06T07:25:54.466906+00:00 19994330.287000000477 29000000.014999989420 27870000.038999918848 3951144.011000037193 60375.309669835 2024-03-06T07:25:55.473785+00:00 19994330.296000000089 28999999.984000090510 27869999.980000019073 3957126.979999899864 60375.309681311 2024-03-06T07:25:56.465288+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3957407.002000092994 60375.309692965 2024-03-06T07:25:57.472168+00:00 19994330.293000038713 28999999.996999979019 27869999.991999980062 3954246.148999928962 60375.309704441 2024-03-06T07:25:58.463671+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3956601.945999979973 60375.309716100 2024-03-06T07:25:59.471046+00:00 19994330.285999950022 29000000.039999961853 27870000.022999998182 3960996.904000043869 60375.309727754 2024-03-06T07:26:00.477925+00:00 19994330.293000038713 28999999.947999950498 27869999.979000091553 3958918.962999939919 60375.309739229 2024-03-06T07:26:01.469428+00:00 19994330.287999991328 29000000.002000089735 27869999.968999978155 3958668.142000079155 60375.309750883 2024-03-06T07:26:02.476308+00:00 19994330.291999999434 28999999.977999929339 27870000.057999968529 3953926.949000000954 60375.309762359 2024-03-06T07:26:03.467811+00:00 19994330.291999999434 29000000.044000029564 27869999.990000009537 3958004.029999970924 60375.309774018 2024-03-06T07:26:04.475186+00:00 19994330.289000030607 28999999.998000029474 27869999.993999999017 3957451.845999956131 60375.309785488 2024-03-06T07:26:05.466193+00:00 19994330.290999948978 28999999.963999990374 27869999.964000001550 3958095.138000010978 60375.309797148 2024-03-06T07:26:06.473569+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3955791.986999989022 60375.309808618 2024-03-06T07:26:07.464576+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3957550.020000100136 60375.309820277 2024-03-06T07:26:08.471951+00:00 19994330.287000000477 29000000.036999940872 27870000.054000008851 3955675.887999891769 60375.309831753 2024-03-06T07:26:09.463454+00:00 19994330.291999999434 28999999.993000030518 27869999.954999979585 3958505.117000102997 60375.309843407 2024-03-06T07:26:10.470333+00:00 19994330.291000008583 29000000.002999998629 27870000.001000020653 3960939.939999938011 60375.309855066 2024-03-06T07:26:11.477708+00:00 19994330.291999939829 28999999.964999999851 27869999.993999991566 3957642.077000021935 60375.309866536 2024-03-06T07:26:12.468716+00:00 19994330.289000030607 28999999.989000011235 27870000.011999990791 3955163.901000022888 60375.309878196 2024-03-06T07:26:13.476091+00:00 19994330.289999961853 29000000.008000001311 27869999.986999988556 3958447.970999956131 60375.309889671 2024-03-06T07:26:14.467594+00:00 19994330.289000030607 29000000.010000009090 27870000.017000019550 3956017.001000047196 60375.309901325 2024-03-06T07:26:15.474473+00:00 19994330.292000059038 29000000.006999999285 27870000.033999979496 3958091.069999932777 60375.309912801 2024-03-06T07:26:16.465977+00:00 19994330.288999918848 29000000.022999998182 27869999.997000038624 3954701.000000000000 60375.309924454 2024-03-06T07:26:17.472855+00:00 19994330.289000030607 28999999.973999980837 27869999.981000009924 3953058.060999989975 60375.309935930 2024-03-06T07:26:18.464359+00:00 19994330.291000008583 29000000.025000009686 27869999.991999980062 3954138.014000058174 60375.309947584 2024-03-06T07:26:19.471238+00:00 19994330.291000008583 28999999.956000030041 27869999.977000001818 3958655.924000024796 60375.309959060 2024-03-06T07:26:20.462741+00:00 19994330.291999939829 28999999.987999979407 27869999.931999981403 3953247.932999968994 60375.309970713 2024-03-06T07:26:21.469620+00:00 19994330.290000081062 29000000.056999981403 27870000.078000009060 3956532.085000038147 60375.309982372 2024-03-06T07:26:22.476996+00:00 19994330.289999961853 28999999.967000011355 27870000.030000030994 3952249.987999916077 60375.309993848 2024-03-06T07:26:23.468499+00:00 19994330.287000060081 29000000.002000030130 27869999.967999991030 3956566.950000048149 60375.310005502 2024-03-06T07:26:24.475378+00:00 19994330.290999889374 29000000.039999961853 27870000.036999940872 3951835.044999957085 60375.310016978 2024-03-06T07:26:25.466881+00:00 19994330.289000030607 28999999.955000039190 27869999.973000049591 3949505.023000001907 60375.310028637 2024-03-06T07:26:26.474257+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3956372.983000040054 60375.310040107 2024-03-06T07:26:27.465263+00:00 19994330.292999979109 29000000.000999990851 27869999.967999938875 3953026.935999989975 60375.310051767 2024-03-06T07:26:28.472638+00:00 19994330.290000081062 28999999.989999949932 27870000.050000071526 3953456.080000042915 60375.310063236 2024-03-06T07:26:29.463646+00:00 19994330.288999918848 29000000.022000070661 27870000.000000000000 3953158.872999907006 60375.310074896 2024-03-06T07:26:30.471021+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3955262.208000063896 60375.310086366 2024-03-06T07:26:31.462028+00:00 19994330.287999991328 28999999.996000051498 27869999.987999919802 3957329.863999962807 60375.310098025 2024-03-06T07:26:32.469403+00:00 19994330.287000060081 28999999.993999961764 27870000.036000009626 3957520.012000083923 60375.310109679 2024-03-06T07:26:33.476283+00:00 19994330.296000000089 29000000.014000058174 27869999.976000070572 3954077.986999989022 60375.310121155 2024-03-06T07:26:34.467786+00:00 19994330.289000030607 29000000.000999931246 27870000.008999940008 3954341.052999972831 60375.310132815 2024-03-06T07:26:35.475161+00:00 19994330.290999889374 28999999.978999968618 27869999.957000020891 3956261.891000031959 60375.310144284 2024-03-06T07:26:36.466168+00:00 19994330.291000008583 28999999.989000078291 27870000.026000019163 3947983.092999935150 60375.310155944 2024-03-06T07:26:37.473544+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3959031.001000047196 60375.310167414 2024-03-06T07:26:38.464551+00:00 19994330.285999998450 29000000.015999909490 27869999.983999971300 3955430.036999940872 60375.310179073 2024-03-06T07:26:39.471926+00:00 19994330.291999999434 29000000.027000069618 27870000.013000011444 3961924.960000038147 60375.310190543 2024-03-06T07:26:40.462933+00:00 19994330.289999991655 28999999.995999928564 27870000.029000040144 3957284.958999990951 60375.310202203 2024-03-06T07:26:41.470308+00:00 19994330.287999998778 28999999.974000100046 27869999.934000018984 3956636.139999986161 60375.310213856 2024-03-06T07:26:42.477187+00:00 19994330.290999989957 28999999.991999980062 27870000.026999950409 3954062.894000052940 60375.310225332 2024-03-06T07:26:43.468691+00:00 19994330.293000001460 29000000.014999989420 27869999.977000001818 3956349.021999955177 60375.310236991 2024-03-06T07:26:44.476066+00:00 19994330.290000021458 29000000.000000000000 27869999.988000001758 3954115.100000023842 60375.310248462 2024-03-06T07:26:45.467073+00:00 19994330.287000000477 28999999.971999999136 27869999.984000001103 3952960.884999989998 60375.310260121 2024-03-06T07:26:46.474448+00:00 19994330.289999991655 29000000.054999951273 27870000.055000010878 3960572.034000039101 60375.310271591 2024-03-06T07:26:47.465455+00:00 19994330.289999991655 28999999.986999999732 27869999.993000000715 3958818.864999889862 60375.310283250 2024-03-06T07:26:48.472830+00:00 19994330.291000008583 28999999.973999999464 27870000.000000000000 3956052.112000108231 60375.310294720 2024-03-06T07:26:49.463838+00:00 19994330.288000021130 29000000.003999989480 27870000.021999981254 3955154.916999936104 60375.310306380 2024-03-06T07:26:50.471213+00:00 19994330.294999960810 29000000.011000011116 27869999.978000018746 3961427.144999980927 60375.310317850 2024-03-06T07:26:51.462220+00:00 19994330.290000021458 28999999.991999998689 27870000.032000008970 3959625.958999990951 60375.310329509 2024-03-06T07:26:52.469595+00:00 19994330.287999991328 28999999.993999991566 27869999.974999990314 3956988.032000064850 60375.310341163 2024-03-06T07:26:53.476474+00:00 19994330.291000008583 29000000.021000001580 27869999.987999979407 3951040.916999936104 60375.310352638 2024-03-06T07:26:54.467978+00:00 19994330.288999971002 28999999.985000010580 27869999.987000048161 3955244.042999982834 60375.310364298 2024-03-06T07:26:55.475353+00:00 19994330.289000030607 29000000.002999991179 27870000.030999958515 3955262.021000028122 60375.310375768 2024-03-06T07:26:56.466360+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3950807.948000072967 60375.310387427 2024-03-06T07:26:57.473735+00:00 19994330.294000029564 28999999.971999999136 27869999.955000039190 3956164.945999979973 60375.310398903 2024-03-06T07:26:58.465238+00:00 19994330.292999979109 29000000.014999989420 27870000.055999990553 3958067.072000027169 60375.310410557 2024-03-06T07:26:59.472118+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3956446.949000000954 60375.310422033 2024-03-06T07:27:00.463621+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3962245.007999897003 60375.310433686 2024-03-06T07:27:01.470500+00:00 19994330.287000000477 28999999.981000009924 27869999.930999990553 3958305.084000111092 60375.310445162 2024-03-06T07:27:02.462003+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3955136.953999996185 60375.310456816 2024-03-06T07:27:03.468882+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3954152.059999942780 60375.310468475 2024-03-06T07:27:04.476258+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3951970.894999980927 60375.310479945 2024-03-06T07:27:05.467264+00:00 19994330.291000008583 28999999.983999971300 27870000.041000008583 3952208.045000075828 60375.310491605 2024-03-06T07:27:06.474640+00:00 19994330.288999918848 29000000.004000071436 27869999.988000039011 3955668.967999935150 60375.310503075 2024-03-06T07:27:07.465647+00:00 19994330.292000059038 28999999.977000001818 27869999.952000018209 3954352.975000023842 60375.310514734 2024-03-06T07:27:08.473023+00:00 19994330.287999991328 29000000.057000041008 27870000.058999899775 3957957.036999940872 60375.310526204 2024-03-06T07:27:09.464030+00:00 19994330.289999961853 28999999.956999901682 27870000.004999998957 3952594.047000051010 60375.310537864 2024-03-06T07:27:10.471405+00:00 19994330.290000081062 29000000.022000070661 27869999.983000040054 3958386.932999968994 60375.310549339 2024-03-06T07:27:11.462908+00:00 19994330.293999910355 28999999.986999988556 27869999.986000061035 3954043.950000048149 60375.310560993 2024-03-06T07:27:12.469787+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3953683.087000011932 60375.310572647 2024-03-06T07:27:13.476667+00:00 19994330.289000030607 29000000.050000071526 27870000.043999910355 3956371.055999993812 60375.310584122 2024-03-06T07:27:14.468170+00:00 19994330.296999931335 28999999.998999949545 27869999.933000091463 3958870.922999978065 60375.310595782 2024-03-06T07:27:15.475545+00:00 19994330.287000060081 28999999.965000029653 27870000.000999931246 3951777.080999969970 60375.310607252 2024-03-06T07:27:16.466552+00:00 19994330.288999918848 29000000.038999918848 27870000.068000078201 3952819.929000020027 60375.310618911 2024-03-06T07:27:17.473927+00:00 19994330.288000110537 28999999.986999988556 27869999.958999991417 3954936.085000038147 60375.310630381 2024-03-06T07:27:18.464934+00:00 19994330.290999889374 28999999.978000041097 27870000.030999898911 3952078.990000010002 60375.310642040 2024-03-06T07:27:19.472310+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3952964.870000004768 60375.310653516 2024-03-06T07:27:20.463813+00:00 19994330.287999991328 28999999.953999999911 27869999.935000058264 3951275.990000010002 60375.310665170 2024-03-06T07:27:21.470692+00:00 19994330.294000029564 29000000.032999988645 27870000.064999941736 3953368.151999949943 60375.310676645 2024-03-06T07:27:22.462195+00:00 19994330.287999991328 28999999.991999980062 27869999.980999998748 3957533.981999992859 60375.310688305 2024-03-06T07:27:23.469571+00:00 19994330.292999979109 29000000.019999980927 27870000.024999991059 3954824.949000000954 60375.310699959 2024-03-06T07:27:24.476450+00:00 19994330.288000110537 29000000.004000000656 27869999.989000011235 3955056.972000002861 60375.310711435 2024-03-06T07:27:25.467953+00:00 19994330.291000008583 28999999.993000008166 27869999.981999989599 3954619.023000001907 60375.310723088 2024-03-06T07:27:26.474832+00:00 19994330.286999940872 28999999.991000000387 27870000.015999998897 3955213.975999950897 60375.310734564 2024-03-06T07:27:27.466335+00:00 19994330.291000008583 29000000.013000000268 27869999.993000000715 3951853.127000092994 60375.310746224 2024-03-06T07:27:28.473710+00:00 19994330.294000029564 29000000.030000001192 27870000.032999988645 3952698.921000003815 60375.310757693 2024-03-06T07:27:29.464718+00:00 19994330.289999961853 28999999.971999999136 27869999.964999999851 3952439.981999992859 60375.310769353 2024-03-06T07:27:30.472093+00:00 19994330.291000008583 29000000.002999991179 27870000.023999989033 3951951.933999896049 60375.310780823 2024-03-06T07:27:31.463100+00:00 19994330.289999999106 28999999.983000010252 27869999.981999989599 3953319.043000102043 60375.310792482 2024-03-06T07:27:32.470475+00:00 19994330.289000000805 29000000.021000001580 27870000.010000050068 3949371.963999987114 60375.310803958 2024-03-06T07:27:33.461979+00:00 19994330.289999999106 29000000.008000019938 27870000.008999999613 3951222.059000014793 60375.310815612 2024-03-06T07:27:34.468858+00:00 19994330.285999998450 28999999.978999968618 27869999.975999951363 3950899.949000000954 60375.310827271 2024-03-06T07:27:35.476233+00:00 19994330.293000008911 28999999.995000001043 27870000.017000019550 3954460.947999954224 60375.310838741 2024-03-06T07:27:36.467240+00:00 19994330.293000001460 28999999.976000010967 27869999.984000030905 3952292.128000020981 60375.310850400 2024-03-06T07:27:37.474615+00:00 19994330.289000000805 29000000.050999999046 27870000.023999989033 3955240.901000022888 60375.310861871 2024-03-06T07:27:38.465623+00:00 19994330.287999991328 28999999.967999991030 27869999.976000010967 3953473.027999997139 60375.310873530 2024-03-06T07:27:39.472998+00:00 19994330.291999999434 29000000.014999989420 27870000.039999961853 3953893.029999970924 60375.310885006 2024-03-06T07:27:40.464501+00:00 19994330.288000021130 28999999.997000038624 27870000.001999970526 3952778.038999999873 60375.310896659 2024-03-06T07:27:41.471380+00:00 19994330.290999978781 29000000.023999989033 27870000.018000010401 3955168.907999999821 60375.310908135 2024-03-06T07:27:42.462883+00:00 19994330.289000000805 29000000.012000020593 27869999.985000010580 3953380.995999998879 60375.310919789 2024-03-06T07:27:43.469762+00:00 19994330.291000008583 28999999.937999960035 27869999.937999960035 3953245.023000001907 60375.310931264 2024-03-06T07:27:44.461265+00:00 19994330.291000008583 29000000.044999960810 27870000.048000101000 3959407.001999999862 60375.310942924 2024-03-06T07:27:45.468641+00:00 19994330.293999969959 28999999.966000080109 27869999.945999979973 3958753.041999998968 60375.310954578 2024-03-06T07:27:46.475520+00:00 19994330.287000000477 29000000.009999990463 27870000.005999919027 3957049.954999998212 60375.310966054 2024-03-06T07:27:47.467023+00:00 19994330.290000021458 29000000.022999998182 27870000.077000018209 3954965.989000000060 60375.310977707 2024-03-06T07:27:48.473903+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3951781.082000001799 60375.310989183 2024-03-06T07:27:49.465406+00:00 19994330.288999971002 28999999.993999961764 27869999.996000051498 3956862.960000000894 60375.311000837 2024-03-06T07:27:50.472285+00:00 19994330.291999999434 28999999.985000010580 27870000.016000028700 3957556.962999999989 60375.311012312 2024-03-06T07:27:51.463788+00:00 19994330.289000030607 29000000.021999958903 27869999.986999988556 3955060.100999996066 60375.311023966 2024-03-06T07:27:52.470667+00:00 19994330.289999961853 28999999.986000061035 27869999.996999979019 3959779.971000000834 60375.311035442 2024-03-06T07:27:53.462170+00:00 19994330.293000038713 29000000.004999998957 27869999.996999979019 3950009.083999998868 60375.311047101 2024-03-06T07:27:54.469545+00:00 19994330.287000000477 28999999.982999920845 27870000.016000028700 3957015.914999999106 60375.311058755 2024-03-06T07:27:55.476425+00:00 19994330.291000008583 29000000.060000058264 27870000.029999971390 3950952.909000001848 60375.311070231 2024-03-06T07:27:56.467928+00:00 19994330.287999991328 28999999.958999991417 27869999.940999981016 3958637.045000001788 60375.311081884 2024-03-06T07:27:57.474807+00:00 19994330.289000030607 28999999.980999950320 27870000.044000029564 3961523.953999996185 60375.311093360 2024-03-06T07:27:58.466311+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3960658.119000003207 60375.311105019 2024-03-06T07:27:59.473686+00:00 19994330.294000029564 29000000.027000069618 27870000.054999951273 3959529.983999996912 60375.311116490 2024-03-06T07:28:00.464693+00:00 19994330.291000008583 28999999.965999960899 27869999.956000000238 3955741.159999995958 60375.311128149 2024-03-06T07:28:01.472068+00:00 19994330.289999961853 29000000.006999999285 27869999.986000001431 3958669.762000008952 60375.311139619 2024-03-06T07:28:02.463075+00:00 19994330.289000030607 28999999.982999999076 27870000.004999998957 3960694.973999992013 60375.311151278 2024-03-06T07:28:03.470451+00:00 19994330.289999961853 29000000.021999999881 27870000.013000000268 3955649.044000000227 60375.311162748 2024-03-06T07:28:04.461458+00:00 19994330.289000030607 28999999.986999999732 27870000.006000000983 3959330.049000009894 60375.311174408 2024-03-06T07:28:05.468833+00:00 19994330.291000008583 29000000.021000001580 27869999.981999989599 3960301.002999991179 60375.311186067 2024-03-06T07:28:06.476208+00:00 19994330.291999939829 28999999.969999998808 27870000.008999999613 3959837.928000003099 60375.311197537 2024-03-06T07:28:07.467215+00:00 19994330.292000059038 29000000.018999990076 27870000.048000011593 3951864.024000003934 60375.311209197 2024-03-06T07:28:08.474590+00:00 19994330.286000009626 28999999.994000021368 27869999.951000008732 3956778.968999996781 60375.311220672 2024-03-06T07:28:09.466093+00:00 19994330.293999910355 28999999.986000001431 27870000.003999978304 3957650.025000005960 60375.311232326 2024-03-06T07:28:10.472973+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3954983.951999992132 60375.311243802 2024-03-06T07:28:11.464476+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3956113.027999997139 60375.311255455 2024-03-06T07:28:12.471355+00:00 19994330.286000009626 28999999.991999980062 27869999.989999949932 3957334.018000007141 60375.311266931 2024-03-06T07:28:13.462858+00:00 19994330.292000059038 28999999.962999999523 27869999.966000020504 3955188.042000011075 60375.311278585 2024-03-06T07:28:14.469737+00:00 19994330.291000008583 29000000.038000050932 27870000.032999988645 3957253.983999996912 60375.311290061 2024-03-06T07:28:15.461240+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3953567.074999988079 60375.311301714 2024-03-06T07:28:16.468120+00:00 19994330.289999961853 28999999.977000001818 27869999.976000010967 3959053.881000012159 60375.311313374 2024-03-06T07:28:17.475495+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3958946.049999982119 60375.311324850 2024-03-06T07:28:18.466998+00:00 19994330.289000030607 29000000.053999960423 27870000.068999949843 3953358.020000011194 60375.311336503 2024-03-06T07:28:19.473877+00:00 19994330.288999918848 28999999.983000040054 27869999.936000108719 3951465.935999989975 60375.311347979 2024-03-06T07:28:20.465381+00:00 19994330.289000030607 28999999.993000030518 27870000.066999908537 3954130.071000009775 60375.311359633 2024-03-06T07:28:21.472260+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3960466.983999996912 60375.311371109 2024-03-06T07:28:22.463763+00:00 19994330.291000008583 29000000.018999930471 27870000.034999970347 3957414.036000012886 60375.311382762 2024-03-06T07:28:23.470642+00:00 19994330.292000059038 28999999.971999999136 27869999.971000079066 3963361.012999982107 60375.311394238 2024-03-06T07:28:24.462145+00:00 19994330.289999999106 28999999.996999979019 27869999.990999940783 3955393.897000014782 60375.311405892 2024-03-06T07:28:25.469025+00:00 19994330.291999999434 29000000.024000048637 27870000.019000049680 3958481.051999986172 60375.311417367 2024-03-06T07:28:26.460527+00:00 19994330.289000000805 29000000.014999989420 27869999.988999959081 3951854.946000009775 60375.311429027 2024-03-06T07:28:27.467903+00:00 19994330.291000001132 28999999.981000069529 27870000.024000048637 3955623.039999992121 60375.311440680 2024-03-06T07:28:28.474782+00:00 19994330.290000010282 29000000.022999998182 27870000.002999901772 3955912.027000010014 60375.311452156 2024-03-06T07:28:29.466285+00:00 19994330.287999991328 28999999.964999910444 27869999.963000059128 3959377.014999986161 60375.311463810 2024-03-06T07:28:30.473164+00:00 19994330.290000010282 28999999.994000080973 27869999.975000020117 3955311.909999995958 60375.311475285 2024-03-06T07:28:31.464668+00:00 19994330.296000000089 28999999.988999959081 27870000.006999969482 3960115.076000005007 60375.311486939 2024-03-06T07:28:32.471547+00:00 19994330.285999979824 29000000.028000000864 27870000.052999969572 3958805.999000012875 60375.311498415 2024-03-06T07:28:33.463050+00:00 19994330.295000020415 29000000.014999989420 27870000.001000050455 3954749.007999985944 60375.311510074 2024-03-06T07:28:34.470425+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3953371.002000004053 60375.311521544 2024-03-06T07:28:35.461433+00:00 19994330.291999999434 28999999.981000069529 27869999.970999959856 3953438.946999996901 60375.311533204 2024-03-06T07:28:36.468808+00:00 19994330.290000021458 29000000.039000030607 27870000.083000060171 3954809.930999993812 60375.311544674 2024-03-06T07:28:37.459815+00:00 19994330.291999969631 28999999.995000001043 27869999.975999951363 3953453.138000010978 60375.311556333 2024-03-06T07:28:38.467190+00:00 19994330.291999999434 28999999.989999998361 27869999.971999999136 3952211.888999999035 60375.311567993 2024-03-06T07:28:39.474565+00:00 19994330.289000030607 28999999.969000000507 27869999.993000000715 3955410.078999996185 60375.311579469 2024-03-06T07:28:40.466069+00:00 19994330.289999961853 29000000.037000000477 27870000.043000001460 3956143.992000014056 60375.311591122 2024-03-06T07:28:41.472948+00:00 19994330.290000021458 28999999.973999988288 27869999.978999998420 3962096.928000003099 60375.311602598 2024-03-06T07:28:42.464450+00:00 19994330.290000021458 29000000.034000009298 27869999.994999989867 3956542.076999992132 60375.311614252 2024-03-06T07:28:43.471330+00:00 19994330.286000009626 28999999.972999989986 27869999.967000011355 3957728.995999991894 60375.311625727 2024-03-06T07:28:44.462835+00:00 19994330.292999979109 29000000.004000011832 27869999.997000008821 3956340.050999999046 60375.311637381 2024-03-06T07:28:45.469713+00:00 19994330.289999961853 29000000.016999989748 27870000.057000011206 3956089.004000008106 60375.311648857 2024-03-06T07:28:46.461216+00:00 19994330.291000008583 28999999.984000001103 27869999.984999980778 3958051.859999984968 60375.311660516 2024-03-06T07:28:47.468591+00:00 19994330.293000038713 29000000.014999989420 27870000.018999990076 3955763.050999999046 60375.311672170 2024-03-06T07:28:48.475470+00:00 19994330.285999950022 28999999.968000050634 27869999.925000008196 3958231.101999998093 60375.311683645 2024-03-06T07:28:49.466973+00:00 19994330.294000029564 29000000.003999948502 27870000.024999979883 3957640.948000013828 60375.311695299 2024-03-06T07:28:50.473853+00:00 19994330.286999940872 29000000.039000030607 27870000.037000000477 3956693.980000019073 60375.311706775 2024-03-06T07:28:51.465356+00:00 19994330.290000081062 28999999.959999978542 27869999.972999989986 3955696.999000012875 60375.311718429 2024-03-06T07:28:52.472235+00:00 19994330.294000029564 29000000.013000011444 27869999.987000048161 3955559.030999958981 60375.311729904 2024-03-06T07:28:53.463738+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3952222.953999996185 60375.311741558 2024-03-06T07:28:54.470617+00:00 19994330.291999939829 29000000.003000020981 27869999.977000001818 3959516.044000030030 60375.311753034 2024-03-06T07:28:55.462120+00:00 19994330.291000008583 29000000.022999998182 27870000.043999969959 3960497.928999959957 60375.311764693 2024-03-06T07:28:56.469496+00:00 19994330.292000059038 29000000.014999989420 27870000.018999990076 3958232.013000010978 60375.311776163 2024-03-06T07:28:57.460503+00:00 19994330.287999991328 28999999.968999978155 27869999.964000049978 3959947.018000007141 60375.311787823 2024-03-06T07:28:58.467878+00:00 19994330.291999939829 29000000.013000011444 27870000.037999991328 3956861.155000030994 60375.311799476 2024-03-06T07:28:59.474757+00:00 19994330.289000030607 28999999.988000039011 27869999.959999918938 3958001.767999947071 60375.311810952 2024-03-06T07:29:00.466261+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3955836.054000020027 60375.311822606 2024-03-06T07:29:01.473140+00:00 19994330.292000059038 28999999.982999920845 27869999.985999941826 3951785.060000001919 60375.311834082 2024-03-06T07:29:02.464643+00:00 19994330.292999979109 29000000.004999998957 27870000.042000059038 3957806.951000034809 60375.311845741 2024-03-06T07:29:03.472018+00:00 19994330.289000030607 29000000.030000090599 27870000.026000019163 3955750.041999996174 60375.311857211 2024-03-06T07:29:04.463025+00:00 19994330.289999961853 28999999.968999978155 27869999.982999920845 3957912.962999999989 60375.311868871 2024-03-06T07:29:05.470400+00:00 19994330.289000030607 29000000.031000021845 27870000.004000071436 3956316.960999966133 60375.311880346 2024-03-06T07:29:06.461904+00:00 19994330.288999918848 28999999.972999930382 27869999.967000011355 3957225.014999986161 60375.311892000 2024-03-06T07:29:07.468783+00:00 19994330.290000081062 29000000.011000040919 27870000.006999969482 3954893.033000051975 60375.311903476 2024-03-06T07:29:08.460286+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3956503.961999952793 60375.311915135 2024-03-06T07:29:09.467661+00:00 19994330.287999991328 28999999.980999950320 27870000.047999981791 3960748.998000026215 60375.311926789 2024-03-06T07:29:10.474541+00:00 19994330.291000008583 29000000.020000100136 27869999.986999988556 3954608.106000006199 60375.311938264 2024-03-06T07:29:11.466044+00:00 19994330.291000008583 28999999.972999930382 27870000.016999959946 3958931.991999983788 60375.311949918 2024-03-06T07:29:12.472923+00:00 19994330.289999961853 29000000.024999979883 27869999.939000010490 3959482.976000010967 60375.311961394 2024-03-06T07:29:13.464426+00:00 19994330.289000030607 28999999.986999988556 27869999.994000080973 3959943.972999989986 60375.311973053 2024-03-06T07:29:14.471801+00:00 19994330.287999991328 29000000.004000071436 27870000.054999951273 3956306.916000009049 60375.311984523 2024-03-06T07:29:15.462808+00:00 19994330.291999939829 29000000.000999990851 27869999.953000068665 3957316.991999983788 60375.311996182 2024-03-06T07:29:16.470184+00:00 19994330.289000030607 29000000.019000001252 27870000.041999939829 3957808.113000034820 60375.312007653 2024-03-06T07:29:17.461191+00:00 19994330.294000029564 28999999.984000001103 27869999.996999990195 3955565.017999947071 60375.312019312 2024-03-06T07:29:18.468566+00:00 19994330.289000000805 29000000.035999998450 27870000.021999999881 3953991.999000012875 60375.312030788 2024-03-06T07:29:19.460069+00:00 19994330.291000001132 28999999.990000009537 27869999.999000001699 3957921.949999988079 60375.312042442 2024-03-06T07:29:20.466949+00:00 19994330.289000000805 28999999.965999990702 27869999.903000008315 3954989.015000044834 60375.312054101 2024-03-06T07:29:21.474324+00:00 19994330.287000000477 29000000.009999990463 27870000.038999989629 3961783.023999989033 60375.312065577 2024-03-06T07:29:22.465827+00:00 19994330.292000010610 29000000.004999998957 27869999.995999988168 3956723.945999979973 60375.312077230 2024-03-06T07:29:23.472706+00:00 19994330.289999991655 29000000.003000020981 27870000.050000008196 3954793.025000036228 60375.312088706 2024-03-06T07:29:24.464209+00:00 19994330.290000010282 28999999.967999991030 27869999.974999990314 3955248.053999959957 60375.312100360 2024-03-06T07:29:25.471088+00:00 19994330.289999991655 29000000.019999980927 27870000.003000020981 3956270.854000031948 60375.312111835 2024-03-06T07:29:26.462592+00:00 19994330.295000020415 28999999.979000028223 27870000.006999969482 3953873.069000006188 60375.312123495 2024-03-06T07:29:27.469966+00:00 19994330.288999971002 29000000.005999978632 27869999.986999988556 3954899.949999988079 60375.312134965 2024-03-06T07:29:28.460974+00:00 19994330.289000000805 29000000.037999991328 27870000.041000008583 3956368.064999998081 60375.312146625 2024-03-06T07:29:29.468349+00:00 19994330.289000000805 28999999.969000041485 27869999.933000031859 3956885.999000012875 60375.312158094 2024-03-06T07:29:30.459356+00:00 19994330.289999991655 29000000.034999970347 27870000.078999999911 3957082.053999959957 60375.312169754 2024-03-06T07:29:31.466732+00:00 19994330.289000030607 28999999.991000000387 27869999.946999970824 3955026.032999991905 60375.312181408 2024-03-06T07:29:32.473611+00:00 19994330.291999999434 29000000.009999990463 27869999.989000018686 3954417.872000039089 60375.312192883 2024-03-06T07:29:33.465114+00:00 19994330.292999979109 28999999.919000029564 27869999.993000030518 3958184.051999986172 60375.312204537 2024-03-06T07:29:34.471993+00:00 19994330.287999991328 29000000.036000009626 27869999.977999988943 3958511.991999983788 60375.312216013 2024-03-06T07:29:35.463497+00:00 19994330.291000008583 28999999.998999949545 27870000.035000029951 3950451.013000010978 60375.312227672 2024-03-06T07:29:36.470872+00:00 19994330.288999971002 29000000.019000049680 27870000.003999948502 3960800.962000011932 60375.312239142 2024-03-06T07:29:37.461879+00:00 19994330.289000030607 29000000.021999958903 27870000.006000038236 3950973.010999978054 60375.312250801 2024-03-06T07:29:38.469254+00:00 19994330.290000021458 29000000.001000050455 27869999.970999959856 3953807.956000030041 60375.312262272 2024-03-06T07:29:39.460261+00:00 19994330.291999999434 28999999.990999940783 27870000.036000009626 3950260.103999971878 60375.312273931 2024-03-06T07:29:40.467636+00:00 19994330.290999948978 29000000.003000020981 27870000.009999990463 3956089.874000012875 60375.312285584 2024-03-06T07:29:41.474516+00:00 19994330.289000030607 28999999.973999980837 27869999.949000000954 3954721.979000031948 60375.312297060 2024-03-06T07:29:42.466019+00:00 19994330.290000021458 29000000.007000088692 27870000.021999958903 3953430.122999966145 60375.312308720 2024-03-06T07:29:43.473394+00:00 19994330.288999971002 29000000.003999948502 27870000.022999998182 3953142.984000027180 60375.312320190 2024-03-06T07:29:44.464401+00:00 19994330.293000038713 28999999.998000029474 27870000.027000069618 3959168.968999981880 60375.312331849 2024-03-06T07:29:45.471776+00:00 19994330.286999940872 28999999.983999971300 27869999.975999951363 3952930.995000004768 60375.312343319 2024-03-06T07:29:46.462783+00:00 19994330.289000030607 29000000.046000000089 27870000.035000089556 3953687.008000016212 60375.312354979 2024-03-06T07:29:47.470159+00:00 19994330.292999979109 28999999.993000030518 27869999.928999900818 3955666.986999989022 60375.312366454 2024-03-06T07:29:48.461662+00:00 19994330.289999961853 29000000.000999931246 27870000.050000071526 3956941.046999990940 60375.312378108 2024-03-06T07:29:49.468541+00:00 19994330.296000000089 28999999.971000079066 27870000.013999938965 3957790.001999973785 60375.312389584 2024-03-06T07:29:50.460044+00:00 19994330.286000009626 28999999.992999911308 27869999.977000001818 3957865.067000031006 60375.312401237 2024-03-06T07:29:51.466923+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3952326.943000019062 60375.312412897 2024-03-06T07:29:52.474299+00:00 19994330.287000060081 29000000.019000001252 27870000.011000040919 3954000.035999954212 60375.312424367 2024-03-06T07:29:53.465306+00:00 19994330.292999979109 29000000.011999998242 27870000.004999998957 3955023.953000009060 60375.312436027 2024-03-06T07:29:54.472680+00:00 19994330.287999991328 28999999.988000001758 27870000.001000050455 3955889.988000034820 60375.312447496 2024-03-06T07:29:55.463688+00:00 19994330.292999979109 29000000.011999990791 27870000.009999990463 3956184.020999968052 60375.312459156 2024-03-06T07:29:56.471063+00:00 19994330.291000008583 29000000.030999999493 27869999.964999999851 3954730.990000010002 60375.312470632 2024-03-06T07:29:57.462567+00:00 19994330.292000059038 28999999.923999991268 27869999.980000000447 3957644.947000027169 60375.312482285 2024-03-06T07:29:58.469446+00:00 19994330.289999961853 29000000.048000011593 27870000.006000000983 3959218.026999949943 60375.312493761 2024-03-06T07:29:59.460948+00:00 19994330.286000009626 28999999.981000009924 27869999.999000001699 3953140.998000026215 60375.312505420 2024-03-06T07:30:00.468324+00:00 19994330.292999979109 29000000.032000008970 27870000.032000008970 3957042.006000041962 60375.312516890 2024-03-06T07:30:01.459331+00:00 19994330.291000008583 28999999.978999968618 27869999.960999999195 3959255.027999997139 60375.312528550 2024-03-06T07:30:02.466707+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3961170.029999970924 60375.312540209 2024-03-06T07:30:03.474082+00:00 19994330.292000059038 29000000.008999999613 27869999.982000019401 3956230.901999949943 60375.312551679 2024-03-06T07:30:04.465089+00:00 19994330.292999979109 28999999.991999980062 27870000.029000010341 3962399.998000026215 60375.312563339 2024-03-06T07:30:05.472464+00:00 19994330.288999918848 29000000.003000020981 27870000.023999989033 3959264.134000062943 60375.312574815 2024-03-06T07:30:06.463967+00:00 19994330.287000060081 28999999.953000009060 27869999.909999970347 3957013.960999966133 60375.312586468 2024-03-06T07:30:07.470846+00:00 19994330.289999961853 29000000.061999980360 27870000.073000010103 3956576.834999918938 60375.312597944 2024-03-06T07:30:08.462349+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3959044.261000037193 60375.312609598 2024-03-06T07:30:09.469229+00:00 19994330.291999939829 28999999.967999991030 27869999.967000011355 3956462.805999993812 60375.312621073 2024-03-06T07:30:10.460732+00:00 19994330.290000081062 29000000.069000009447 27870000.061000049114 3955391.040000081062 60375.312632733 2024-03-06T07:30:11.468107+00:00 19994330.292999979109 28999999.909999970347 27869999.969999969006 3958775.011999965180 60375.312644203 2024-03-06T07:30:12.459114+00:00 19994330.289000000805 29000000.035000089556 27870000.007000029087 3950144.949000000954 60375.312655862 2024-03-06T07:30:13.466490+00:00 19994330.291000001132 28999999.972999930382 27870000.029999971390 3960135.093999981880 60375.312667522 2024-03-06T07:30:14.473865+00:00 19994330.287999998778 29000000.032999988645 27869999.976000010967 3954790.032999991905 60375.312678992 2024-03-06T07:30:15.464872+00:00 19994330.290000010282 28999999.996000051498 27869999.985000010580 3956959.955000042915 60375.312690645 2024-03-06T07:30:16.471751+00:00 19994330.289999991655 28999999.990999940783 27870000.009999990463 3957580.087000011932 60375.312702121 2024-03-06T07:30:17.463254+00:00 19994330.293999999762 29000000.009000059217 27870000.018000010401 3959582.808999896049 60375.312713780 2024-03-06T07:30:18.470629+00:00 19994330.288000021130 28999999.986999988556 27869999.962999939919 3953817.147000073921 60375.312725251 2024-03-06T07:30:19.461637+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3956998.980999947060 60375.312736910 2024-03-06T07:30:20.469011+00:00 19994330.291000008583 29000000.044000029564 27870000.049000021070 3956713.944000006188 60375.312748380 2024-03-06T07:30:21.460019+00:00 19994330.292999979109 28999999.985999941826 27869999.959999918938 3958199.892000079155 60375.312760039 2024-03-06T07:30:22.467394+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3955068.157999991905 60375.312771509 2024-03-06T07:30:23.458402+00:00 19994330.291999999434 28999999.981000069529 27870000.011000040919 3959272.865999937057 60375.312783169 2024-03-06T07:30:24.465777+00:00 19994330.287000030279 29000000.034000039101 27870000.039000030607 3955895.004000068177 60375.312794828 2024-03-06T07:30:25.473152+00:00 19994330.293999969959 28999999.975999951363 27869999.934000018984 3958183.125999927986 60375.312806298 2024-03-06T07:30:26.464160+00:00 19994330.287999991328 28999999.995999928564 27870000.039999961853 3953169.996999979019 60375.312817958 2024-03-06T07:30:27.471535+00:00 19994330.291999999434 29000000.025000099093 27869999.950000051409 3956067.930000067223 60375.312829433 2024-03-06T07:30:28.463038+00:00 19994330.290000021458 28999999.980000019073 27870000.046999931335 3955711.034999967087 60375.312841087 2024-03-06T07:30:29.469917+00:00 19994330.290000021458 29000000.010999999940 27870000.012000080198 3954365.004999995232 60375.312852563 2024-03-06T07:30:30.461419+00:00 19994330.289999961853 28999999.978000000119 27870000.000999931246 3950326.972000002861 60375.312864217 2024-03-06T07:30:31.468299+00:00 19994330.290000021458 29000000.010999999940 27869999.993000030518 3956793.050000071991 60375.312875692 2024-03-06T07:30:32.459803+00:00 19994330.288999971002 29000000.022999998182 27869999.985999941826 3958374.894999980927 60375.312887351 2024-03-06T07:30:33.467178+00:00 19994330.290000021458 28999999.960000008345 27869999.971000079066 3963735.133999944199 60375.312898822 2024-03-06T07:30:34.458185+00:00 19994330.291999999434 29000000.018999990076 27870000.006999999285 3956188.971000074875 60375.312910481 2024-03-06T07:30:35.465560+00:00 19994330.292999979109 29000000.006999999285 27870000.004999998957 3953177.920999885071 60375.312922135 2024-03-06T07:30:36.472439+00:00 19994330.288000050932 29000000.009999990463 27870000.026999998838 3954068.990000010002 60375.312933610 2024-03-06T07:30:37.463942+00:00 19994330.291000008583 28999999.990000009537 27870000.008000001311 3956652.133000016212 60375.312945270 2024-03-06T07:30:38.471318+00:00 19994330.288999971002 28999999.984000030905 27869999.993999999017 3956719.986999989022 60375.312956740 2024-03-06T07:30:39.462325+00:00 19994330.289000030607 28999999.989999949932 27869999.944999989122 3956818.018000007141 60375.312968399 2024-03-06T07:30:40.469700+00:00 19994330.289999961853 28999999.995000001043 27870000.021000001580 3954502.963000059128 60375.312979870 2024-03-06T07:30:41.460707+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3957712.909999967087 60375.312991529 2024-03-06T07:30:42.468083+00:00 19994330.295000080019 29000000.004000011832 27869999.971999999136 3953788.067000031006 60375.313002999 2024-03-06T07:30:43.459090+00:00 19994330.286000009626 28999999.981000009924 27870000.030999958515 3955430.988000034820 60375.313014658 2024-03-06T07:30:44.466465+00:00 19994330.291999939829 29000000.007999960333 27870000.013000011444 3954601.954999924172 60375.313026312 2024-03-06T07:30:45.473344+00:00 19994330.289999961853 29000000.038000050932 27870000.002000030130 3956595.085000038147 60375.313037788 2024-03-06T07:30:46.464847+00:00 19994330.291000008583 28999999.992999970913 27870000.004000011832 3954902.939999938011 60375.313049441 2024-03-06T07:30:47.471727+00:00 19994330.287999991328 28999999.981000009924 27870000.021999958903 3950822.019000052940 60375.313060917 2024-03-06T07:30:48.463230+00:00 19994330.290000081062 28999999.985000010580 27870000.001000050455 3954947.993000030983 60375.313072571 2024-03-06T07:30:49.470109+00:00 19994330.291999939829 29000000.028000000864 27869999.996999979019 3954716.048999906052 60375.313084046 2024-03-06T07:30:50.461611+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3951413.987000108231 60375.313095700 2024-03-06T07:30:51.468491+00:00 19994330.292999979109 28999999.998999949545 27870000.037000000477 3951950.980999947060 60375.313107176 2024-03-06T07:30:52.459994+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3953410.906999946106 60375.313118829 2024-03-06T07:30:53.466874+00:00 19994330.290000081062 28999999.995000001043 27869999.953000068665 3954075.144000052940 60375.313130305 2024-03-06T07:30:54.458377+00:00 19994330.288999918848 29000000.029000040144 27870000.087000008672 3959134.838000059128 60375.313141959 2024-03-06T07:30:55.465256+00:00 19994330.292999979109 29000000.004999998957 27870000.013999938965 3955019.003999948967 60375.313153618 2024-03-06T07:30:56.472631+00:00 19994330.289000030607 28999999.984999898821 27869999.968000050634 3959525.980000019073 60375.313165088 2024-03-06T07:30:57.463638+00:00 19994330.287999991328 28999999.961000081152 27869999.968999978155 3953920.090000032913 60375.313176748 2024-03-06T07:30:58.471014+00:00 19994330.292999979109 29000000.032999988645 27870000.050999999046 3959274.043999909889 60375.313188218 2024-03-06T07:30:59.462021+00:00 19994330.291000008583 28999999.975999951363 27869999.908999919891 3955412.984000086784 60375.313199877 2024-03-06T07:31:00.469396+00:00 19994330.290000081062 29000000.028000000864 27870000.057000041008 3957010.955999969970 60375.313211347 2024-03-06T07:31:01.460403+00:00 19994330.286999940872 29000000.024999979883 27869999.993000030518 3955036.059000014793 60375.313223007 2024-03-06T07:31:02.467779+00:00 19994330.291000008583 28999999.958999991417 27869999.980999950320 3958664.945999979973 60375.313234482 2024-03-06T07:31:03.459282+00:00 19994330.289999961853 29000000.012000080198 27870000.014000058174 3955791.003000020981 60375.313246136 2024-03-06T07:31:04.466161+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3957277.977999926079 60375.313257796 2024-03-06T07:31:05.473536+00:00 19994330.293000001460 29000000.034999970347 27870000.042999979109 3956717.096000074875 60375.313269265 2024-03-06T07:31:06.464543+00:00 19994330.291999999434 28999999.997000001371 27870000.028000000864 3957153.000000000000 60375.313280925 2024-03-06T07:31:07.471918+00:00 19994330.289000000805 28999999.958000000566 27869999.909999970347 3957521.992999910843 60375.313292401 2024-03-06T07:31:08.463421+00:00 19994330.289000000805 29000000.014000009745 27870000.027000069618 3956128.919000030030 60375.313304055 2024-03-06T07:31:09.470301+00:00 19994330.287000000477 29000000.026999998838 27870000.026000019163 3956076.055000067223 60375.313315530 2024-03-06T07:31:10.461804+00:00 19994330.291999999434 28999999.973000001162 27869999.974999900907 3956603.973999977112 60375.313327184 2024-03-06T07:31:11.468683+00:00 19994330.289000000805 28999999.979999989271 27869999.933000091463 3956960.936999917030 60375.313338660 2024-03-06T07:31:12.460186+00:00 19994330.292999979109 29000000.037000000477 27870000.070999979973 3954831.047000051010 60375.313350319 2024-03-06T07:31:13.467562+00:00 19994330.293000008911 28999999.997999999672 27870000.000999998301 3953577.046000003815 60375.313361789 2024-03-06T07:31:14.458569+00:00 19994330.289000000805 28999999.977000001818 27870000.013999998569 3953011.932000041008 60375.313373443 2024-03-06T07:31:15.465448+00:00 19994330.289000000805 29000000.028999980539 27869999.969000000507 3956434.025999904145 60375.313385102 2024-03-06T07:31:16.472823+00:00 19994330.289000000805 28999999.996000051498 27870000.047000009567 3959578.068000078201 60375.313396578 2024-03-06T07:31:17.464327+00:00 19994330.290999978781 28999999.970999959856 27869999.994999989867 3957449.912999988068 60375.313408231 2024-03-06T07:31:18.471206+00:00 19994330.289000000805 28999999.997000038624 27869999.981000009924 3961265.050999999046 60375.313419702 2024-03-06T07:31:19.462213+00:00 19994330.290000021458 29000000.024999979883 27870000.002000000328 3962996.960000038147 60375.313431361 2024-03-06T07:31:20.469588+00:00 19994330.293999969959 29000000.009999990463 27870000.030999988317 3960123.076999903191 60375.313442831 2024-03-06T07:31:21.460595+00:00 19994330.287999991328 28999999.981000009924 27869999.953000009060 3963846.911000012886 60375.313454490 2024-03-06T07:31:22.467970+00:00 19994330.292000059038 29000000.025000039488 27870000.063000019640 3959213.085000038147 60375.313465960 2024-03-06T07:31:23.458978+00:00 19994330.288999971002 28999999.954999979585 27869999.909999970347 3960133.873999952804 60375.313477620 2024-03-06T07:31:24.466353+00:00 19994330.287999991328 28999999.981000009924 27870000.051999989897 3961463.164000033867 60375.313489090 2024-03-06T07:31:25.457360+00:00 19994330.291000008583 29000000.034999970347 27869999.971000019461 3965291.917999982834 60375.313500749 2024-03-06T07:31:26.464735+00:00 19994330.288999971002 29000000.022999998182 27870000.078000009060 3961770.003000020981 60375.313512409 2024-03-06T07:31:27.472110+00:00 19994330.290000021458 28999999.975000020117 27869999.949000000954 3959533.996000051033 60375.313523879 2024-03-06T07:31:28.463117+00:00 19994330.292999979109 29000000.003999948502 27870000.004000011832 3960696.090999960899 60375.313535538 2024-03-06T07:31:29.470492+00:00 19994330.291999999434 28999999.991999980062 27869999.957000020891 3960300.881999969017 60375.313547014 2024-03-06T07:31:30.461996+00:00 19994330.289000030607 29000000.029000040144 27870000.024999979883 3961689.070999979973 60375.313558667 2024-03-06T07:31:31.468875+00:00 19994330.287999991328 28999999.993999961764 27870000.029999971390 3961698.981999992859 60375.313570143 2024-03-06T07:31:32.460378+00:00 19994330.289999961853 28999999.987000111490 27869999.971000079066 3959263.006000041962 60375.313581797 2024-03-06T07:31:33.467257+00:00 19994330.291000008583 29000000.002999901772 27869999.985999941826 3961056.937999964226 60375.313593273 2024-03-06T07:31:34.458763+00:00 19994330.289000030607 28999999.990000009537 27870000.039999961853 3956590.009000062943 60375.313604932 2024-03-06T07:31:35.466136+00:00 19994330.291000008583 29000000.011000040919 27870000.048000101000 3958482.975000023842 60375.313616402 2024-03-06T07:31:36.457143+00:00 19994330.291000008583 28999999.991000059992 27869999.930999990553 3960716.011999965180 60375.313628062 2024-03-06T07:31:37.464518+00:00 19994330.291999939829 28999999.992999911308 27870000.030999898911 3960095.975999950897 60375.313639721 2024-03-06T07:31:38.471893+00:00 19994330.287999991328 29000000.001000050455 27869999.951000090688 3960536.021000028122 60375.313651191 2024-03-06T07:31:39.462901+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3959210.054000020027 60375.313662850 2024-03-06T07:31:40.470276+00:00 19994330.289000030607 29000000.010999921709 27870000.016000028700 3966178.960000038147 60375.313674326 2024-03-06T07:31:41.461779+00:00 19994330.292000059038 29000000.009000059217 27870000.026999950409 3956510.067999958992 60375.313685980 2024-03-06T07:31:42.468658+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3962555.916000009049 60375.313697455 2024-03-06T07:31:43.460161+00:00 19994330.291000008583 28999999.999000001699 27870000.021000031382 3953572.037999988068 60375.313709109 2024-03-06T07:31:44.467040+00:00 19994330.292000059038 29000000.010000009090 27870000.031999949366 3958229.013000010978 60375.313720585 2024-03-06T07:31:45.458544+00:00 19994330.291999939829 28999999.969000000507 27869999.950999978930 3952520.983000040054 60375.313732238 2024-03-06T07:31:46.465423+00:00 19994330.289000030607 29000000.063999999315 27870000.008000019938 3954605.047999978065 60375.313743898 2024-03-06T07:31:47.472798+00:00 19994330.289999961853 28999999.973000001162 27870000.013000011444 3956436.939999938011 60375.313755374 2024-03-06T07:31:48.464301+00:00 19994330.290000081062 29000000.011000011116 27870000.003000020981 3957037.013000010978 60375.313767028 2024-03-06T07:31:49.471181+00:00 19994330.284999970347 28999999.982999980450 27870000.004999998957 3955726.958999990951 60375.313778503 2024-03-06T07:31:50.462684+00:00 19994330.294000029564 29000000.006000008434 27870000.031000021845 3960020.055000067223 60375.313790157 2024-03-06T07:31:51.469563+00:00 19994330.292999979109 28999999.988000009209 27869999.964999999851 3954280.005999923218 60375.313801633 2024-03-06T07:31:52.461066+00:00 19994330.287999991328 29000000.006000008434 27870000.032999999821 3954376.014000058174 60375.313813286 2024-03-06T07:31:53.467945+00:00 19994330.289999961853 28999999.998999949545 27869999.951999988407 3953321.965000032913 60375.313824762 2024-03-06T07:31:54.459448+00:00 19994330.291000008583 29000000.033000048250 27869999.980000000447 3956008.970999956131 60375.313836422 2024-03-06T07:31:55.466824+00:00 19994330.291000008583 28999999.992999970913 27870000.092000011355 3961278.039000033867 60375.313847892 2024-03-06T07:31:56.457831+00:00 19994330.286999940872 28999999.962000008672 27869999.951000008732 3953378.036000012886 60375.313859551 2024-03-06T07:31:57.465206+00:00 19994330.292000059038 29000000.008000019938 27869999.988999988884 3955450.903999925125 60375.313871205 2024-03-06T07:31:58.472085+00:00 19994330.289999961853 29000000.005999978632 27869999.969000011683 3958470.042000054847 60375.313882681 2024-03-06T07:31:59.463589+00:00 19994330.289000000805 29000000.017000019550 27870000.038999971002 3957369.046999930870 60375.313894334 2024-03-06T07:32:00.470467+00:00 19994330.293999999762 28999999.963999990374 27869999.944999989122 3959218.019000052940 60375.313905810 2024-03-06T07:32:01.461970+00:00 19994330.290000010282 29000000.013999998569 27870000.032999988645 3955544.929000020027 60375.313917464 2024-03-06T07:32:02.468850+00:00 19994330.289999991655 28999999.988999959081 27870000.015000049025 3954172.075999975204 60375.313928939 2024-03-06T07:32:03.460353+00:00 19994330.289000000805 29000000.009999990463 27869999.964999970049 3956373.884999989998 60375.313940593 2024-03-06T07:32:04.467233+00:00 19994330.287999998778 29000000.007000088692 27870000.064000010490 3956839.070999979973 60375.313952069 2024-03-06T07:32:05.458736+00:00 19994330.291999999434 29000000.021999958903 27869999.971000019461 3959684.042999982834 60375.313963722 2024-03-06T07:32:06.465615+00:00 19994330.287000000477 28999999.975000020117 27870000.001999970526 3958636.950999975204 60375.313975198 2024-03-06T07:32:07.457118+00:00 19994330.294999990612 29000000.018999930471 27870000.041999999434 3954719.979000092018 60375.313986857 2024-03-06T07:32:08.464493+00:00 19994330.289000000805 28999999.979000091553 27869999.920000020415 3958809.914999961853 60375.313998511 2024-03-06T07:32:09.471372+00:00 19994330.289000000805 29000000.000000000000 27870000.033999979496 3957904.118999958038 60375.314009987 2024-03-06T07:32:10.462876+00:00 19994330.291999999434 29000000.024999979883 27870000.011999960989 3954679.004000068177 60375.314021640 2024-03-06T07:32:11.469755+00:00 19994330.290000021458 28999999.986999988556 27870000.006000038236 3958100.001999999862 60375.314033116 2024-03-06T07:32:12.461258+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3955911.938999998849 60375.314044776 2024-03-06T07:32:13.468635+00:00 19994330.289999961853 29000000.018999930471 27869999.971999999136 3959068.997000000905 60375.314056246 2024-03-06T07:32:14.459641+00:00 19994330.294000029564 28999999.991999980062 27869999.986999988556 3956121.027000001166 60375.314067905 2024-03-06T07:32:15.467016+00:00 19994330.291000008583 29000000.011000040919 27870000.075999978930 3955846.060999996960 60375.314079375 2024-03-06T07:32:16.458023+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3958495.935000001919 60375.314091035 2024-03-06T07:32:17.465398+00:00 19994330.291999999434 28999999.978999968618 27869999.921999931335 3959589.002999999095 60375.314102504 2024-03-06T07:32:18.456405+00:00 19994330.287999991328 29000000.007000088692 27870000.030000090599 3960195.077000000048 60375.314114164 2024-03-06T07:32:19.463781+00:00 19994330.289000030607 29000000.010999921709 27870000.037999991328 3955859.888999999035 60375.314125824 2024-03-06T07:32:20.471155+00:00 19994330.291000008583 29000000.002999998629 27869999.973999980837 3956455.947999998927 60375.314137293 2024-03-06T07:32:21.462163+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3956642.144000000786 60375.314148953 2024-03-06T07:32:22.469538+00:00 19994330.291999999434 29000000.002000000328 27870000.028000000864 3955158.991000004113 60375.314160429 2024-03-06T07:32:23.461041+00:00 19994330.290000021458 29000000.005000010133 27869999.981999989599 3953363.008000000846 60375.314172083 2024-03-06T07:32:24.467920+00:00 19994330.291999999434 28999999.974999979138 27869999.986999988556 3952701.915999994148 60375.314183558 2024-03-06T07:32:25.459423+00:00 19994330.287000000477 29000000.015000019222 27870000.001000050455 3956459.080000006128 60375.314195218 2024-03-06T07:32:26.466799+00:00 19994330.292000059038 28999999.956999991089 27869999.988000039011 3951992.933999999892 60375.314206688 2024-03-06T07:32:27.457806+00:00 19994330.287999991328 29000000.046000000089 27869999.983999971300 3958039.000999995042 60375.314218347 2024-03-06T07:32:28.465181+00:00 19994330.292999979109 28999999.983000010252 27870000.000000000000 3956908.057999997865 60375.314230001 2024-03-06T07:32:29.472061+00:00 19994330.287999991328 29000000.022999968380 27870000.033999919891 3958263.942000002135 60375.314241476 2024-03-06T07:32:30.463564+00:00 19994330.289000030607 28999999.982000049204 27869999.980999998748 3952902.012999997009 60375.314253130 2024-03-06T07:32:31.470443+00:00 19994330.294999960810 28999999.991000000387 27870000.002999998629 3958479.953000009060 60375.314264606 2024-03-06T07:32:32.461946+00:00 19994330.287999991328 29000000.015999969095 27869999.982999999076 3958143.001000002027 60375.314276265 2024-03-06T07:32:33.469321+00:00 19994330.289000030607 29000000.009999990463 27870000.045000001788 3955056.053999990225 60375.314287735 2024-03-06T07:32:34.460328+00:00 19994330.288999918848 28999999.986999988556 27869999.951999988407 3958004.872000008821 60375.314299395 2024-03-06T07:32:35.467703+00:00 19994330.293000098318 28999999.975000020117 27869999.983000010252 3952188.162000000011 60375.314310865 2024-03-06T07:32:36.458711+00:00 19994330.286999940872 29000000.024999979883 27870000.015999998897 3954553.903999999166 60375.314322524 2024-03-06T07:32:37.466087+00:00 19994330.292999979109 29000000.030000030994 27870000.039999991655 3951574.044000000227 60375.314334000 2024-03-06T07:32:38.457589+00:00 19994330.291000008583 28999999.990999940783 27869999.983000010252 3955635.971000000834 60375.314345654 2024-03-06T07:32:39.464468+00:00 19994330.290000081062 28999999.968000050634 27870000.014999989420 3953378.066000000108 60375.314357313 2024-03-06T07:32:40.471844+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3958399.003999993205 60375.314368783 2024-03-06T07:32:41.462851+00:00 19994330.291999939829 28999999.980999950320 27869999.967000011355 3953617.960000007879 60375.314380442 2024-03-06T07:32:42.470226+00:00 19994330.286000009626 29000000.022000070661 27869999.995000001043 3959455.990999997128 60375.314391918 2024-03-06T07:32:43.461729+00:00 19994330.290000081062 28999999.982999920845 27870000.028000000864 3955773.076000005007 60375.314403572 2024-03-06T07:32:44.468608+00:00 19994330.288999918848 29000000.003000020981 27869999.944999989122 3961425.008000000846 60375.314415048 2024-03-06T07:32:45.460112+00:00 19994330.292999979109 28999999.988999959081 27870000.055999990553 3959294.928000003099 60375.314426702 2024-03-06T07:32:46.466991+00:00 19994330.291000008583 29000000.036000009626 27869999.975000020117 3950157.044000000227 60375.314438177 2024-03-06T07:32:47.458494+00:00 19994330.290000081062 28999999.976000070572 27870000.012000020593 3952563.945999979973 60375.314449836 2024-03-06T07:32:48.465869+00:00 19994330.291000008583 28999999.982999920845 27870000.003000020981 3951869.980000019073 60375.314461307 2024-03-06T07:32:49.456876+00:00 19994330.291999939829 29000000.031000021845 27869999.993999961764 3959552.128999977838 60375.314472966 2024-03-06T07:32:50.464252+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3954253.888999999035 60375.314484620 2024-03-06T07:32:51.471131+00:00 19994330.287999991328 28999999.975000020117 27870000.032000061125 3956165.084000021219 60375.314496095 2024-03-06T07:32:52.462634+00:00 19994330.292999979109 29000000.016000028700 27869999.953999999911 3956851.924999982119 60375.314507755 2024-03-06T07:32:53.470009+00:00 19994330.293999999762 29000000.009999990463 27870000.009999990463 3957799.976999998093 60375.314519225 2024-03-06T07:32:54.461016+00:00 19994330.287999998778 28999999.986999988556 27869999.986999988556 3960166.135000019800 60375.314530884 2024-03-06T07:32:55.468392+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3961225.907000004780 60375.314542354 2024-03-06T07:32:56.459399+00:00 19994330.288999989629 28999999.998000029474 27870000.011000040919 3962097.037999988068 60375.314554013 2024-03-06T07:32:57.466774+00:00 19994330.291000008583 28999999.978999998420 27870000.005999919027 3956622.007999985944 60375.314565483 2024-03-06T07:32:58.457781+00:00 19994330.287000000477 29000000.026999998838 27870000.001000050455 3956326.879000008106 60375.314577143 2024-03-06T07:32:59.465156+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3960217.152000010014 60375.314588618 2024-03-06T07:33:00.456659+00:00 19994330.288999971002 28999999.997999999672 27870000.003000020981 3961566.923999994993 60375.314600273 2024-03-06T07:33:01.463539+00:00 19994330.292000029236 28999999.991000011563 27869999.995999928564 3962391.981000006199 60375.314611932 2024-03-06T07:33:02.470914+00:00 19994330.292999979109 29000000.021999981254 27870000.022999998182 3956365.005999981891 60375.314623402 2024-03-06T07:33:03.461921+00:00 19994330.289000000805 29000000.013999998569 27870000.028000000864 3953839.013999999035 60375.314635061 2024-03-06T07:33:04.469296+00:00 19994330.291000008583 29000000.006999999285 27869999.981000069529 3956634.013999999035 60375.314646537 2024-03-06T07:33:05.460800+00:00 19994330.285999979824 28999999.996000021696 27870000.000000000000 3957982.027000010014 60375.314658191 2024-03-06T07:33:06.467679+00:00 19994330.291000008583 28999999.951999958605 27869999.977000001818 3957614.990999997128 60375.314669661 2024-03-06T07:33:07.458686+00:00 19994330.290000021458 29000000.044000029564 27870000.032999988645 3956934.013999999035 60375.314681320 2024-03-06T07:33:08.466061+00:00 19994330.289999961853 29000000.008000019938 27870000.013000000268 3957864.804000020027 60375.314692796 2024-03-06T07:33:09.457564+00:00 19994330.295000020415 28999999.978999968618 27869999.960000000894 3956168.170999974012 60375.314704450 2024-03-06T07:33:10.464443+00:00 19994330.288999971002 28999999.965000029653 27869999.988000001758 3958537.949000000954 60375.314715925 2024-03-06T07:33:11.455947+00:00 19994330.288000050932 29000000.037999991328 27870000.030999999493 3955823.993000001181 60375.314727579 2024-03-06T07:33:12.462826+00:00 19994330.290999948978 28999999.959999978542 27869999.980999991298 3958538.108000009786 60375.314739238 2024-03-06T07:33:13.470201+00:00 19994330.288000050932 29000000.005999978632 27870000.018000010401 3950171.886000006925 60375.314750714 2024-03-06T07:33:14.461705+00:00 19994330.288999971002 28999999.987000048161 27870000.013000011444 3955045.104000002146 60375.314762368 2024-03-06T07:33:15.468583+00:00 19994330.290000021458 29000000.045000020415 27869999.971999999136 3960188.972999989986 60375.314773844 2024-03-06T07:33:16.460086+00:00 19994330.296000000089 28999999.980999950320 27869999.984999980778 3959757.888000010978 60375.314785497 2024-03-06T07:33:17.466966+00:00 19994330.288999971002 29000000.026000019163 27870000.025000009686 3953997.069000006188 60375.314796973 2024-03-06T07:33:18.458468+00:00 19994330.290000021458 28999999.971999999136 27869999.960999969393 3953474.051999986172 60375.314808627 2024-03-06T07:33:19.465348+00:00 19994330.291000008583 29000000.008999940008 27870000.028000060469 3961509.930000007153 60375.314820102 2024-03-06T07:33:20.456852+00:00 19994330.289999961853 28999999.967000011355 27869999.983999971300 3958709.071999967098 60375.314831762 2024-03-06T07:33:21.464227+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3957015.996000051033 60375.314843416 2024-03-06T07:33:22.471106+00:00 19994330.289999961853 29000000.014999989420 27869999.974999960512 3960188.933999956120 60375.314854891 2024-03-06T07:33:23.462609+00:00 19994330.294000029564 28999999.984000090510 27869999.997000038624 3960012.032999991905 60375.314866545 2024-03-06T07:33:24.469488+00:00 19994330.289999961853 29000000.056999921799 27870000.046000000089 3955620.909000039101 60375.314878021 2024-03-06T07:33:25.460991+00:00 19994330.289000030607 28999999.939000010490 27869999.995999988168 3957381.052999972831 60375.314889675 2024-03-06T07:33:26.467871+00:00 19994330.291999939829 29000000.050000071526 27870000.008999999613 3955586.014999986161 60375.314901150 2024-03-06T07:33:27.459374+00:00 19994330.287000060081 28999999.982999920845 27870000.008000019938 3961852.958000003826 60375.314912804 2024-03-06T07:33:28.466253+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3958733.064000010025 60375.314924280 2024-03-06T07:33:29.457756+00:00 19994330.286000009626 28999999.958999991417 27869999.952999949455 3955524.077000021935 60375.314935939 2024-03-06T07:33:30.465131+00:00 19994330.293999910355 29000000.038000110537 27870000.009999990463 3959118.876999973785 60375.314947409 2024-03-06T07:33:31.456138+00:00 19994330.289000030607 28999999.959999918938 27870000.045000080019 3957585.961000024807 60375.314959068 2024-03-06T07:33:32.463514+00:00 19994330.292999979109 29000000.009000059217 27869999.985000010580 3956573.080999969970 60375.314970722 2024-03-06T07:33:33.470393+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3957610.015000044834 60375.314982198 2024-03-06T07:33:34.461896+00:00 19994330.289999961853 29000000.030000001192 27870000.011000040919 3960903.943999946117 60375.314993852 2024-03-06T07:33:35.468775+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3958398.121000051033 60375.315005328 2024-03-06T07:33:36.460279+00:00 19994330.286999940872 29000000.007000010461 27870000.001999970526 3960173.998999952804 60375.315016981 2024-03-06T07:33:37.467157+00:00 19994330.293000098318 29000000.008000001311 27870000.016000028700 3958416.899000049103 60375.315028457 2024-03-06T07:33:38.458661+00:00 19994330.289999961853 28999999.993000000715 27869999.969999909401 3954377.063999950886 60375.315040116 2024-03-06T07:33:39.466036+00:00 19994330.289999961853 28999999.961999978870 27869999.994000080973 3957132.962000011932 60375.315051586 2024-03-06T07:33:40.457043+00:00 19994330.292000059038 29000000.054000020027 27870000.044999960810 3960032.963999987114 60375.315063246 2024-03-06T07:33:41.464419+00:00 19994330.291000008583 28999999.984000001103 27869999.993000030518 3958481.120000004768 60375.315074716 2024-03-06T07:33:42.455426+00:00 19994330.289999961853 28999999.977000001818 27869999.990999940783 3953722.916000009049 60375.315086375 2024-03-06T07:33:43.462801+00:00 19994330.289000030607 29000000.001000020653 27869999.962000008672 3957261.921999990940 60375.315098029 2024-03-06T07:33:44.469680+00:00 19994330.289999961853 29000000.026999950409 27870000.034000039101 3958983.045000017155 60375.315109504 2024-03-06T07:33:45.461183+00:00 19994330.289999961853 29000000.000000000000 27870000.018999930471 3958686.018999993801 60375.315121158 2024-03-06T07:33:46.468063+00:00 19994330.289000030607 29000000.005000051111 27869999.960000038147 3952655.078000009060 60375.315132634 2024-03-06T07:33:47.459566+00:00 19994330.291000001132 29000000.029999971390 27870000.063999999315 3953281.875999987125 60375.315144287 2024-03-06T07:33:48.466445+00:00 19994330.295000001788 28999999.968999978155 27869999.942999999970 3958227.018999993801 60375.315155763 2024-03-06T07:33:49.457948+00:00 19994330.287000011653 28999999.971000019461 27870000.011000011116 3956314.064000010025 60375.315167417 2024-03-06T07:33:50.464827+00:00 19994330.291999999434 29000000.004999998957 27870000.017000000924 3961247.095000029076 60375.315178893 2024-03-06T07:33:51.456330+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3955560.847000002861 60375.315190552 2024-03-06T07:33:52.463706+00:00 19994330.290999989957 29000000.027000010014 27870000.006999999285 3958886.077999948990 60375.315202206 2024-03-06T07:33:53.470585+00:00 19994330.287000000477 28999999.967000011355 27869999.981000009924 3952973.003000020981 60375.315213682 2024-03-06T07:33:54.462088+00:00 19994330.293000008911 28999999.988000039011 27870000.002999991179 3959062.952000021935 60375.315225335 2024-03-06T07:33:55.468967+00:00 19994330.289999991655 29000000.006999969482 27870000.030000030994 3961455.996999979019 60375.315236811 2024-03-06T07:33:56.460471+00:00 19994330.289000000805 29000000.024999979883 27869999.953999999911 3960300.003000020981 60375.315248465 2024-03-06T07:33:57.467350+00:00 19994330.293999999762 29000000.001999970526 27870000.041999999434 3957351.990000010002 60375.315259940 2024-03-06T07:33:58.458853+00:00 19994330.287000000477 28999999.985000010580 27869999.974999960512 3950719.033999979030 60375.315271600 2024-03-06T07:33:59.466231+00:00 19994330.291999999434 29000000.001999970526 27870000.008999999613 3957442.001999973785 60375.315283070 2024-03-06T07:34:00.457235+00:00 19994330.284999970347 28999999.989000078291 27870000.009999990463 3959657.021000028122 60375.315294730 2024-03-06T07:34:01.464610+00:00 19994330.294000029564 29000000.014999989420 27869999.993000030518 3955544.911000012886 60375.315306199 2024-03-06T07:34:02.455618+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3958519.093999981880 60375.315317859 2024-03-06T07:34:03.462993+00:00 19994330.291000008583 29000000.008999940008 27870000.020999971777 3956627.875999987125 60375.315329513 2024-03-06T07:34:04.469872+00:00 19994330.291999999434 28999999.953999999911 27870000.000000000000 3961389.037999988068 60375.315340988 2024-03-06T07:34:05.461375+00:00 19994330.290000021458 29000000.041000008583 27869999.976000070572 3961194.998000026215 60375.315352648 2024-03-06T07:34:06.468751+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3958937.021000028122 60375.315364118 2024-03-06T07:34:07.459758+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3963129.919999957085 60375.315375777 2024-03-06T07:34:08.467133+00:00 19994330.294000029564 29000000.047000050545 27870000.009999990463 3959530.097000002861 60375.315387247 2024-03-06T07:34:09.458140+00:00 19994330.287999991328 28999999.952999949455 27869999.983000040054 3959155.971000016201 60375.315398906 2024-03-06T07:34:10.465515+00:00 19994330.291999999434 29000000.001000050455 27869999.995999928564 3955938.969999969006 60375.315410382 2024-03-06T07:34:11.457019+00:00 19994330.290000021458 28999999.999000001699 27869999.985000010580 3959892.119000018109 60375.315422036 2024-03-06T07:34:12.463898+00:00 19994330.291999939829 29000000.039999999106 27870000.050999999046 3956110.930999993812 60375.315433512 2024-03-06T07:34:13.455401+00:00 19994330.287000060081 29000000.009999990463 27869999.976000070572 3960918.012000023853 60375.315445165 2024-03-06T07:34:14.462280+00:00 19994330.291000008583 28999999.970000009984 27870000.005999919027 3956812.111000000965 60375.315456825 2024-03-06T07:34:15.469655+00:00 19994330.287999991328 29000000.006999980658 27869999.968000050634 3957896.833999990951 60375.315468295 2024-03-06T07:34:16.460662+00:00 19994330.291000008583 28999999.973000019789 27870000.013999938965 3956635.055999993812 60375.315479954 2024-03-06T07:34:17.468037+00:00 19994330.291000008583 29000000.026999980211 27870000.024999979883 3965985.000000000000 60375.315491430 2024-03-06T07:34:18.459541+00:00 19994330.291000008583 28999999.993000000715 27870000.001000050455 3958730.045000017155 60375.315503084 2024-03-06T07:34:19.466420+00:00 19994330.292999979109 29000000.035000000149 27869999.998999949545 3959335.921999990940 60375.315514559 2024-03-06T07:34:20.457923+00:00 19994330.286999940872 28999999.974999990314 27869999.996000051498 3959954.079999982845 60375.315526219 2024-03-06T07:34:21.465299+00:00 19994330.293000098318 28999999.990000009537 27869999.996000051498 3955797.930999993812 60375.315537689 2024-03-06T07:34:22.456306+00:00 19994330.288999918848 29000000.007000029087 27870000.024999979883 3959624.039000033867 60375.315549348 2024-03-06T07:34:23.463681+00:00 19994330.287000060081 29000000.002999961376 27869999.990999940783 3960938.972999989986 60375.315560818 2024-03-06T07:34:24.454688+00:00 19994330.289999961853 28999999.971999999136 27869999.958000060171 3963255.038999975193 60375.315572477 2024-03-06T07:34:25.462063+00:00 19994330.292999979109 29000000.017000019550 27870000.002999998629 3959929.918000041973 60375.315584137 2024-03-06T07:34:26.469438+00:00 19994330.295000080019 28999999.991000000387 27870000.030999999493 3957321.073000013828 60375.315595607 2024-03-06T07:34:27.460446+00:00 19994330.284999970347 29000000.012000020593 27869999.991999998689 3958180.003000020981 60375.315607261 2024-03-06T07:34:28.467325+00:00 19994330.291999939829 29000000.017999950796 27869999.997999999672 3957267.958999990951 60375.315618737 2024-03-06T07:34:29.458827+00:00 19994330.291000008583 28999999.999000009149 27869999.980999991298 3959959.986999989022 60375.315630396 2024-03-06T07:34:30.466203+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3962172.066999911796 60375.315641866 2024-03-06T07:34:31.457210+00:00 19994330.292000059038 29000000.009000059217 27870000.043999999762 3960953.034000039101 60375.315653525 2024-03-06T07:34:32.464585+00:00 19994330.289999961853 29000000.005999919027 27870000.003000020981 3957827.950999975204 60375.315664995 2024-03-06T07:34:33.455592+00:00 19994330.289000030607 28999999.995000001043 27869999.928999990225 3954668.952000021935 60375.315676655 2024-03-06T07:34:34.462968+00:00 19994330.291999939829 29000000.019999980927 27870000.025000009686 3955200.975000023842 60375.315688308 2024-03-06T07:34:35.469847+00:00 19994330.291000008583 29000000.000000000000 27870000.020999971777 3957933.092000008095 60375.315699784 2024-03-06T07:34:36.461350+00:00 19994330.289000030607 29000000.002000089735 27869999.968000050634 3958123.957000017166 60375.315711438 2024-03-06T07:34:37.468229+00:00 19994330.287999991328 28999999.984999898821 27869999.996999979019 3960324.097000002861 60375.315722913 2024-03-06T07:34:38.459733+00:00 19994330.292999979109 28999999.985000010580 27869999.992999970913 3961157.986999989022 60375.315734573 2024-03-06T07:34:39.467109+00:00 19994330.289000030607 28999999.991000059992 27870000.025000039488 3957712.917999982834 60375.315746043 2024-03-06T07:34:40.458115+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3956462.029000043869 60375.315757703 2024-03-06T07:34:41.465490+00:00 19994330.291000001132 28999999.987999919802 27869999.976000010967 3956354.013999938965 60375.315769172 2024-03-06T07:34:42.456498+00:00 19994330.296000000089 29000000.024000048637 27870000.060999989510 3959584.935999989975 60375.315780832 2024-03-06T07:34:43.463873+00:00 19994330.287000000477 28999999.953000068665 27869999.912999991328 3956247.990000010002 60375.315792302 2024-03-06T07:34:44.454880+00:00 19994330.290999989957 29000000.068999890238 27870000.032999988645 3959308.029999970924 60375.315803961 2024-03-06T07:34:45.462254+00:00 19994330.291000008583 28999999.943000078201 27869999.993999961764 3958742.004000068177 60375.315815621 2024-03-06T07:34:46.469630+00:00 19994330.286999989301 29000000.039000030607 27870000.028000000864 3960256.927999972831 60375.315827091 2024-03-06T07:34:47.460637+00:00 19994330.290000021458 29000000.020999908447 27870000.050999999046 3960734.057000041008 60375.315838750 2024-03-06T07:34:48.468013+00:00 19994330.289000000805 28999999.971000000834 27869999.958000060171 3959503.980999947060 60375.315850220 2024-03-06T07:34:49.459020+00:00 19994330.292999979109 28999999.975999999791 27869999.977000001818 3957299.009999989998 60375.315861880 2024-03-06T07:34:50.466395+00:00 19994330.291000008583 29000000.024999998510 27869999.998999949545 3957124.945999979973 60375.315873355 2024-03-06T07:34:51.457898+00:00 19994330.289000000805 29000000.035999998450 27870000.027000069618 3955293.029000043869 60375.315885009 2024-03-06T07:34:52.464777+00:00 19994330.289000000805 28999999.927999988198 27869999.995000001043 3956043.014999986161 60375.315896485 2024-03-06T07:34:53.456281+00:00 19994330.289999961853 29000000.038000021130 27869999.985999941826 3954500.962000011932 60375.315908144 2024-03-06T07:34:54.463656+00:00 19994330.289000030607 28999999.956999991089 27869999.903000000864 3955820.996000051033 60375.315919614 2024-03-06T07:34:55.454663+00:00 19994330.291000008583 29000000.018000010401 27870000.088000059128 3954319.049999951851 60375.315931274 2024-03-06T07:34:56.462038+00:00 19994330.288999971002 29000000.020000010729 27870000.038999918848 3955402.004999995232 60375.315942927 2024-03-06T07:34:57.468917+00:00 19994330.294000029564 28999999.986999988556 27869999.968000050634 3961845.057000041008 60375.315954403 2024-03-06T07:34:58.460420+00:00 19994330.287999991328 28999999.993000030518 27870000.019000049680 3952275.988999962807 60375.315966057 2024-03-06T07:34:59.467300+00:00 19994330.291999999434 29000000.001999970526 27869999.980999950320 3958994.894999980927 60375.315977532 2024-03-06T07:35:00.458803+00:00 19994330.288999971002 28999999.984000030905 27869999.986999988556 3952796.044999957085 60375.315989186 2024-03-06T07:35:01.465682+00:00 19994330.290000021458 29000000.076999958605 27870000.067000031471 3953077.021000028122 60375.316000662 2024-03-06T07:35:02.457185+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3959787.912000060081 60375.316012315 2024-03-06T07:35:03.464064+00:00 19994330.292999979109 28999999.975000020117 27869999.986000061035 3957260.041999936104 60375.316023791 2024-03-06T07:35:04.455568+00:00 19994330.291000008583 29000000.025999959558 27870000.061999998987 3953195.004000068177 60375.316035451 2024-03-06T07:35:05.462943+00:00 19994330.288000050932 28999999.969000041485 27869999.909000001848 3950625.126999973785 60375.316046921 2024-03-06T07:35:06.453950+00:00 19994330.290999948978 28999999.984999950975 27870000.048999991268 3955677.990999937057 60375.316058580 2024-03-06T07:35:07.461325+00:00 19994330.296000000089 29000000.013000011444 27869999.976000010967 3956165.921000003815 60375.316070234 2024-03-06T07:35:08.468205+00:00 19994330.286000009626 28999999.986000061035 27870000.003000009805 3958124.933000088204 60375.316081710 2024-03-06T07:35:09.459708+00:00 19994330.287999991328 29000000.063999891281 27870000.016999989748 3957536.094999908935 60375.316093363 2024-03-06T07:35:10.466587+00:00 19994330.289000030607 28999999.956000089645 27869999.974999990314 3960059.987000108231 60375.316104839 2024-03-06T07:35:11.458090+00:00 19994330.289999961853 28999999.995999928564 27870000.041999999434 3955220.063999890815 60375.316116498 2024-03-06T07:35:12.465465+00:00 19994330.292000059038 29000000.011000040919 27869999.966000020504 3957584.959000111092 60375.316127968 2024-03-06T07:35:13.456473+00:00 19994330.291000008583 28999999.968000050634 27869999.999000009149 3954339.046999930870 60375.316139628 2024-03-06T07:35:14.463848+00:00 19994330.291000008583 29000000.018999930471 27870000.001999970526 3958294.970000029076 60375.316151103 2024-03-06T07:35:15.455351+00:00 19994330.288999918848 28999999.976000070572 27869999.998000029474 3954162.911000012886 60375.316162758 2024-03-06T07:35:16.462230+00:00 19994330.289000030607 29000000.020999908447 27869999.982999980450 3955339.080999969970 60375.316174411 2024-03-06T07:35:17.469109+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3955087.988999962807 60375.316185887 2024-03-06T07:35:18.460612+00:00 19994330.290000081062 29000000.047999981791 27870000.056999981403 3954843.019000052940 60375.316197546 2024-03-06T07:35:19.467988+00:00 19994330.288999918848 28999999.960000038147 27869999.966000020504 3956079.902999997139 60375.316209016 2024-03-06T07:35:20.458995+00:00 19994330.295000080019 29000000.016999959946 27870000.031000021845 3958412.983000040054 60375.316220676 2024-03-06T07:35:21.466369+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3955778.019999980927 60375.316232151 2024-03-06T07:35:22.457873+00:00 19994330.289000030607 28999999.996000051498 27869999.927999969572 3959552.968999981880 60375.316243805 2024-03-06T07:35:23.464753+00:00 19994330.291000008583 29000000.009999990463 27870000.070999979973 3954933.098999977112 60375.316255281 2024-03-06T07:35:24.456255+00:00 19994330.288999918848 28999999.975999951363 27869999.935000058264 3957217.952000021935 60375.316266940 2024-03-06T07:35:25.463631+00:00 19994330.287999991328 29000000.024999998510 27870000.013000011444 3956919.981999992859 60375.316278410 2024-03-06T07:35:26.454638+00:00 19994330.288000110537 28999999.984000001103 27870000.037999991328 3959494.077999948990 60375.316290069 2024-03-06T07:35:27.462013+00:00 19994330.296000000089 29000000.024000000209 27869999.967999938875 3951713.894000052940 60375.316301723 2024-03-06T07:35:28.468892+00:00 19994330.291999939829 28999999.991000011563 27870000.034000039101 3952281.100000023842 60375.316313199 2024-03-06T07:35:29.460395+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3955521.974999905098 60375.316324853 2024-03-06T07:35:30.467275+00:00 19994330.292999979109 29000000.032999988645 27870000.021999958903 3956287.057000041008 60375.316336328 2024-03-06T07:35:31.458778+00:00 19994330.286000009626 28999999.953999999911 27870000.013000011444 3956147.952000021935 60375.316347988 2024-03-06T07:35:32.466153+00:00 19994330.291000008583 29000000.010000020266 27869999.949000000954 3955454.018000007141 60375.316359458 2024-03-06T07:35:33.457161+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3956133.011000037193 60375.316371117 2024-03-06T07:35:34.464536+00:00 19994330.291000001132 28999999.964000020176 27869999.978999968618 3958955.945999979973 60375.316382587 2024-03-06T07:35:35.455543+00:00 19994330.291000001132 29000000.028999980539 27869999.981000069529 3953913.008999944199 60375.316394247 2024-03-06T07:35:36.462918+00:00 19994330.290999989957 29000000.002000030130 27870000.062999960035 3954824.100000023842 60375.316405717 2024-03-06T07:35:37.453925+00:00 19994330.290000010282 28999999.965999960899 27869999.911000009626 3953574.898000001907 60375.316417376 2024-03-06T07:35:38.461300+00:00 19994330.290999989957 29000000.042999979109 27870000.062000039965 3957150.912999988068 60375.316429030 2024-03-06T07:35:39.468180+00:00 19994330.289000000805 28999999.974000040442 27869999.982999920845 3954287.050000071991 60375.316440505 2024-03-06T07:35:40.459683+00:00 19994330.287000000477 28999999.994000021368 27870000.034000039101 3957723.966999887954 60375.316452165 2024-03-06T07:35:41.467058+00:00 19994330.293000008911 29000000.023999989033 27870000.003000020981 3955271.199000000954 60375.316463635 2024-03-06T07:35:42.458065+00:00 19994330.289999991655 29000000.008999999613 27869999.964000001550 3957836.847000002861 60375.316475295 2024-03-06T07:35:43.465441+00:00 19994330.289999991655 28999999.959999978542 27870000.054000001401 3953454.009000062943 60375.316486765 2024-03-06T07:35:44.456448+00:00 19994330.289999991655 29000000.011999960989 27869999.973000001162 3955256.957999945153 60375.316498424 2024-03-06T07:35:45.463823+00:00 19994330.292000029236 29000000.042999979109 27870000.026000011712 3956058.030000091065 60375.316509894 2024-03-06T07:35:46.454830+00:00 19994330.291999969631 28999999.953999999911 27869999.954999998212 3952155.074000000954 60375.316521553 2024-03-06T07:35:47.462205+00:00 19994330.286000009626 29000000.007000088692 27869999.965999990702 3957753.980999947060 60375.316533029 2024-03-06T07:35:48.453709+00:00 19994330.289000030607 28999999.995999928564 27870000.037000000477 3952480.973999977112 60375.316544683 2024-03-06T07:35:49.460588+00:00 19994330.291999999434 28999999.981000069529 27870000.002000000328 3956158.001000047196 60375.316556342 2024-03-06T07:35:50.467963+00:00 19994330.289999961853 29000000.019999980927 27869999.974999990314 3955989.924000024796 60375.316567812 2024-03-06T07:35:51.458970+00:00 19994330.293000038713 29000000.011000040919 27870000.050999999046 3953007.087000011932 60375.316579471 2024-03-06T07:35:52.466345+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3951255.005999923218 60375.316590942 2024-03-06T07:35:53.457353+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3951729.151000022888 60375.316602601 2024-03-06T07:35:54.464728+00:00 19994330.291999999434 28999999.983000040054 27870000.011000040919 3953324.833999990951 60375.316614071 2024-03-06T07:35:55.455735+00:00 19994330.288000050932 28999999.988999959081 27870000.018999990076 3953498.018000007141 60375.316625731 2024-03-06T07:35:56.463109+00:00 19994330.288999971002 29000000.026000019163 27869999.987999979407 3957629.868999958038 60375.316637200 2024-03-06T07:35:57.454116+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3960586.039000033867 60375.316648860 2024-03-06T07:35:58.461492+00:00 19994330.293999969959 29000000.037999991328 27870000.069000009447 3958813.121999979019 60375.316660519 2024-03-06T07:35:59.468867+00:00 19994330.291000008583 28999999.980999950320 27869999.974999960512 3955312.945999979973 60375.316671989 2024-03-06T07:36:00.459875+00:00 19994330.290000021458 28999999.961000081152 27869999.998000029474 3954830.074000000954 60375.316683649 2024-03-06T07:36:01.467250+00:00 19994330.289999961853 29000000.014999989420 27869999.968000050634 3956614.943000078201 60375.316695119 2024-03-06T07:36:02.458257+00:00 19994330.289000030607 28999999.980000000447 27870000.018999930471 3955343.976999998093 60375.316706778 2024-03-06T07:36:03.465632+00:00 19994330.289999961853 29000000.041000001132 27869999.993000030518 3959083.021000028122 60375.316718254 2024-03-06T07:36:04.457136+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3958847.035999894142 60375.316729907 2024-03-06T07:36:05.464015+00:00 19994330.289000030607 28999999.988000009209 27869999.947999950498 3956458.008000016212 60375.316741383 2024-03-06T07:36:06.455518+00:00 19994330.292000059038 29000000.002000000328 27870000.032999988645 3956529.892000079155 60375.316753043 2024-03-06T07:36:07.462893+00:00 19994330.291000008583 28999999.988000009209 27870000.009000059217 3955676.069000006188 60375.316764513 2024-03-06T07:36:08.453900+00:00 19994330.292999979109 29000000.031999979168 27869999.990000009537 3954661.083999990951 60375.316776172 2024-03-06T07:36:09.461275+00:00 19994330.286999940872 28999999.996000021696 27870000.008000019938 3957597.908999919891 60375.316787826 2024-03-06T07:36:10.468155+00:00 19994330.290000081062 28999999.988000009209 27869999.993999961764 3956625.955000042915 60375.316799302 2024-03-06T07:36:11.459658+00:00 19994330.288999918848 28999999.974999960512 27870000.039999961853 3961326.016999959946 60375.316810955 2024-03-06T07:36:12.466537+00:00 19994330.291000008583 29000000.028000000864 27869999.953000068665 3956296.952000021935 60375.316822431 2024-03-06T07:36:13.458040+00:00 19994330.289000030607 29000000.012000020593 27869999.982999920845 3951259.136000037193 60375.316834090 2024-03-06T07:36:14.465416+00:00 19994330.291000008583 28999999.996999979019 27870000.073000069708 3960509.930999993812 60375.316845560 2024-03-06T07:36:15.456422+00:00 19994330.294999960810 28999999.994000021368 27869999.964999910444 3954788.036000012886 60375.316857220 2024-03-06T07:36:16.463798+00:00 19994330.287999991328 28999999.979000028223 27869999.966000080109 3952575.069000006188 60375.316868690 2024-03-06T07:36:17.454805+00:00 19994330.287999991328 29000000.035999950022 27870000.022999998182 3955513.935999989975 60375.316880349 2024-03-06T07:36:18.462180+00:00 19994330.290000081062 28999999.955000039190 27870000.042999979109 3956581.072000027169 60375.316891825 2024-03-06T07:36:19.453683+00:00 19994330.291999939829 29000000.041999999434 27869999.977000001818 3957310.835999966133 60375.316903478 2024-03-06T07:36:20.460563+00:00 19994330.287999991328 28999999.991999920458 27869999.977000001818 3956092.008000016212 60375.316915138 2024-03-06T07:36:21.467938+00:00 19994330.291000008583 28999999.999000068754 27870000.013000000268 3950299.972999929916 60375.316926608 2024-03-06T07:36:22.458945+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3954267.098999977112 60375.316938268 2024-03-06T07:36:23.466320+00:00 19994330.288000110537 28999999.991999980062 27869999.964999999851 3950874.994000076782 60375.316949738 2024-03-06T07:36:24.457327+00:00 19994330.292999979109 28999999.990000009537 27869999.973999988288 3956048.016999959946 60375.316961397 2024-03-06T07:36:25.464702+00:00 19994330.287999991328 29000000.009000059217 27870000.045000020415 3959247.924000024796 60375.316972873 2024-03-06T07:36:26.456206+00:00 19994330.286999940872 28999999.980999950320 27869999.949000000954 3956416.018000007141 60375.316984526 2024-03-06T07:36:27.463085+00:00 19994330.292999979109 29000000.014999989420 27870000.025999989361 3955820.125000000000 60375.316996002 2024-03-06T07:36:28.454589+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3955657.011999965180 60375.317007662 2024-03-06T07:36:29.461963+00:00 19994330.293999999762 29000000.002000089735 27869999.974999990314 3954164.934000014793 60375.317019132 2024-03-06T07:36:30.452971+00:00 19994330.289999999106 28999999.996999979019 27870000.057999998331 3956993.917999982834 60375.317030791 2024-03-06T07:36:31.460346+00:00 19994330.290000010282 28999999.996999979019 27869999.958999991417 3956343.996000051033 60375.317042445 2024-03-06T07:36:32.467225+00:00 19994330.289999991655 29000000.014999989420 27870000.034000039101 3956021.087999939919 60375.317053921 2024-03-06T07:36:33.458728+00:00 19994330.292000010610 29000000.008000019938 27870000.024999979883 3955687.053000092972 60375.317065580 2024-03-06T07:36:34.466103+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3954908.871999979019 60375.317077050 2024-03-06T07:36:35.457111+00:00 19994330.286000009626 28999999.998000029474 27870000.061999980360 3959578.008000016212 60375.317088709 2024-03-06T07:36:36.464486+00:00 19994330.292999979109 28999999.985000010580 27869999.961000028998 3960017.984999895096 60375.317100179 2024-03-06T07:36:37.455493+00:00 19994330.291000008583 29000000.005999919027 27869999.957999940962 3952431.984000086784 60375.317111839 2024-03-06T07:36:38.462868+00:00 19994330.289999991655 28999999.981000069529 27869999.980000019073 3955193.041000009049 60375.317123309 2024-03-06T07:36:39.453875+00:00 19994330.295000020415 29000000.046000000089 27870000.082000020891 3954679.020999907982 60375.317134968 2024-03-06T07:36:40.461250+00:00 19994330.287000000477 28999999.938999999315 27869999.909000039101 3959377.933000088204 60375.317146444 2024-03-06T07:36:41.452754+00:00 19994330.291000008583 29000000.028999999166 27870000.020999908447 3952444.053999900818 60375.317158097 2024-03-06T07:36:42.459633+00:00 19994330.287000000477 29000000.035000000149 27870000.048000101000 3958095.905000091065 60375.317169757 2024-03-06T07:36:43.467008+00:00 19994330.289999961853 28999999.952999990433 27869999.955999970436 3955096.140000001062 60375.317181227 2024-03-06T07:36:44.458015+00:00 19994330.289000030607 29000000.017000019550 27870000.039999961853 3956032.895000000019 60375.317192886 2024-03-06T07:36:45.465391+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3957195.964000000153 60375.317204362 2024-03-06T07:36:46.456894+00:00 19994330.293999969959 29000000.008000019938 27869999.958999991417 3959989.083000001032 60375.317216016 2024-03-06T07:36:47.463773+00:00 19994330.287999991328 28999999.958999991417 27870000.034000039101 3955427.969999998808 60375.317227492 2024-03-06T07:36:48.455276+00:00 19994330.291000008583 29000000.017999980599 27870000.019000049680 3954033.044000000227 60375.317239151 2024-03-06T07:36:49.462651+00:00 19994330.289000030607 29000000.053000029176 27870000.010999921709 3958169.978000000119 60375.317250621 2024-03-06T07:36:50.453658+00:00 19994330.290999948978 28999999.973999980837 27869999.953000068665 3954287.890999998897 60375.317262275 2024-03-06T07:36:51.460538+00:00 19994330.289000030607 29000000.001000050455 27870000.041999939829 3955523.133000000846 60375.317273934 2024-03-06T07:36:52.467913+00:00 19994330.290000021458 28999999.993999961764 27869999.988000039011 3961364.042999998201 60375.317285410 2024-03-06T07:36:53.459416+00:00 19994330.293999969959 29000000.006000038236 27870000.014999989420 3960588.968000002205 60375.317297064 2024-03-06T07:36:54.466295+00:00 19994330.291000008583 29000000.012999951839 27869999.996999979019 3955167.995999998879 60375.317308540 2024-03-06T07:36:55.457800+00:00 19994330.286999940872 28999999.976000010967 27869999.967000011355 3954915.965000004042 60375.317320193 2024-03-06T07:36:56.464677+00:00 19994330.292000059038 28999999.996999979019 27869999.986999988556 3957970.998999997973 60375.317331669 2024-03-06T07:36:57.456181+00:00 19994330.286999940872 29000000.013999998569 27870000.040000081062 3957924.026000001002 60375.317343323 2024-03-06T07:36:58.463060+00:00 19994330.290000081062 28999999.996999979019 27869999.955999970436 3956674.933999999892 60375.317354798 2024-03-06T07:36:59.454563+00:00 19994330.289999961853 28999999.994000080973 27869999.975999999791 3959627.047999992967 60375.317366458 2024-03-06T07:37:00.461939+00:00 19994330.291000008583 29000000.006999969482 27870000.076000001281 3955271.966000006068 60375.317377928 2024-03-06T07:37:01.452946+00:00 19994330.291000008583 28999999.996000051498 27869999.964999999851 3955236.016000003088 60375.317389587 2024-03-06T07:37:02.460321+00:00 19994330.291000008583 29000000.008999940008 27870000.015000000596 3954042.079999998212 60375.317401241 2024-03-06T07:37:03.467200+00:00 19994330.294000029564 28999999.978999968618 27869999.964000001550 3954971.930000007153 60375.317412716 2024-03-06T07:37:04.458703+00:00 19994330.286999940872 29000000.006000038236 27869999.956000000238 3958377.056999995839 60375.317424370 2024-03-06T07:37:05.465582+00:00 19994330.287999991328 28999999.998999949545 27870000.081000000238 3954596.982999994885 60375.317435846 2024-03-06T07:37:06.457086+00:00 19994330.290000081062 29000000.008000019938 27869999.984000001103 3957111.984999998938 60375.317447499 2024-03-06T07:37:07.463965+00:00 19994330.290999889374 28999999.995000001043 27869999.958000000566 3955545.991999999154 60375.317458975 2024-03-06T07:37:08.455468+00:00 19994330.290000081062 29000000.014999989420 27870000.025000009686 3957573.973000004888 60375.317470635 2024-03-06T07:37:09.462843+00:00 19994330.292999979109 28999999.968000050634 27869999.987999979407 3956574.004999995232 60375.317482105 2024-03-06T07:37:10.453850+00:00 19994330.289999961853 29000000.013999938965 27870000.032000008970 3954534.046000003815 60375.317493764 2024-03-06T07:37:11.461226+00:00 19994330.287000060081 29000000.020000100136 27870000.028000000864 3961166.981000006199 60375.317505234 2024-03-06T07:37:12.452233+00:00 19994330.294000029564 29000000.001999970526 27869999.977000001818 3953479.075999990106 60375.317516894 2024-03-06T07:37:13.459608+00:00 19994330.284999970347 28999999.950999978930 27869999.953999999911 3957384.921000003815 60375.317528547 2024-03-06T07:37:14.466487+00:00 19994330.291000008583 29000000.039999961853 27870000.022000011057 3956329.012999997009 60375.317540023 2024-03-06T07:37:15.457991+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3955434.030000001192 60375.317551677 2024-03-06T07:37:16.464870+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3955173.926000013947 60375.317563152 2024-03-06T07:37:17.456373+00:00 19994330.292000059038 28999999.995999999344 27869999.986000001431 3955807.074999988079 60375.317574812 2024-03-06T07:37:18.463748+00:00 19994330.289999961853 28999999.982999999076 27869999.998000029474 3956373.937999994028 60375.317586282 2024-03-06T07:37:19.454755+00:00 19994330.289999961853 29000000.010000009090 27870000.021000031382 3956015.022000014782 60375.317597941 2024-03-06T07:37:20.462130+00:00 19994330.289000030607 29000000.002999991179 27869999.941999908537 3957447.013999999035 60375.317609411 2024-03-06T07:37:21.453138+00:00 19994330.291000001132 29000000.006000008434 27870000.004000071436 3954174.907999991905 60375.317621071 2024-03-06T07:37:22.460513+00:00 19994330.289999999106 28999999.997999999672 27870000.041000008583 3958395.085999995004 60375.317632547 2024-03-06T07:37:23.452016+00:00 19994330.287999998778 28999999.970999989659 27869999.942999958992 3960695.048999994993 60375.317644206 2024-03-06T07:37:24.459391+00:00 19994330.293000001460 29000000.031000021845 27870000.047000050545 3953589.983000009786 60375.317655860 2024-03-06T07:37:25.466271+00:00 19994330.290999989957 29000000.008999999613 27870000.043999910355 3955625.916999996174 60375.317667335 2024-03-06T07:37:26.457774+00:00 19994330.290000010282 28999999.990000009537 27869999.965000029653 3954888.967000008095 60375.317678989 2024-03-06T07:37:27.464653+00:00 19994330.293000001460 29000000.007999960333 27869999.978000041097 3957147.006999998819 60375.317690465 2024-03-06T07:37:28.456156+00:00 19994330.286000009626 28999999.980000019073 27870000.023999929428 3956311.027999997139 60375.317702124 2024-03-06T07:37:29.463531+00:00 19994330.289999991655 29000000.018000010401 27869999.971999999136 3956685.020000011194 60375.317713594 2024-03-06T07:37:30.454538+00:00 19994330.289000000805 28999999.996999979019 27870000.006000038236 3955666.012999982107 60375.317725254 2024-03-06T07:37:31.461914+00:00 19994330.290999978781 29000000.031000021845 27870000.021000031382 3953065.966000020970 60375.317736723 2024-03-06T07:37:32.452921+00:00 19994330.295000020415 28999999.973999980837 27870000.000999931246 3956145.083999990951 60375.317748383 2024-03-06T07:37:33.460296+00:00 19994330.285000000149 29000000.001000050455 27870000.014999989420 3959947.016000003088 60375.317759853 2024-03-06T07:37:34.451303+00:00 19994330.293999999762 28999999.977000001818 27869999.957000020891 3955760.923999994993 60375.317771513 2024-03-06T07:37:35.458678+00:00 19994330.287000000477 29000000.000999931246 27870000.022999998182 3957195.970999985933 60375.317783172 2024-03-06T07:37:36.466054+00:00 19994330.291999999434 29000000.025000099093 27869999.991000059992 3955273.085000007879 60375.317794648 2024-03-06T07:37:37.457557+00:00 19994330.288999971002 29000000.013999938965 27869999.995999928564 3954249.914999992121 60375.317806301 2024-03-06T07:37:38.464436+00:00 19994330.294000029564 28999999.978000041097 27869999.967000000179 3950498.059000014793 60375.317817777 2024-03-06T07:37:39.455939+00:00 19994330.288999971002 28999999.998000029474 27870000.046000000089 3950267.002000004053 60375.317829431 2024-03-06T07:37:40.462818+00:00 19994330.287000000477 29000000.016999959946 27870000.000999998301 3948898.951999992132 60375.317840907 2024-03-06T07:37:41.454322+00:00 19994330.291000008583 28999999.991999980062 27869999.993999999017 3955527.967999995220 60375.317852560 2024-03-06T07:37:42.461201+00:00 19994330.291999999434 28999999.986000061035 27869999.940999981016 3953769.043000013102 60375.317864036 2024-03-06T07:37:43.452704+00:00 19994330.289000030607 28999999.993999961764 27870000.017000019550 3957691.003999977838 60375.317875695 2024-03-06T07:37:44.460079+00:00 19994330.286000009626 28999999.986999988556 27870000.057999998331 3960361.041000009049 60375.317887349 2024-03-06T07:37:45.466958+00:00 19994330.292999979109 29000000.036999940872 27869999.977000001818 3957469.960999995004 60375.317898825 2024-03-06T07:37:46.458461+00:00 19994330.289999961853 28999999.977000001818 27869999.984000001103 3956307.976999998093 60375.317910478 2024-03-06T07:37:47.465341+00:00 19994330.290000081062 29000000.000000000000 27870000.011000011116 3954245.107000023127 60375.317921954 2024-03-06T07:37:48.456844+00:00 19994330.293999910355 29000000.019000049680 27870000.004999998957 3957305.912999988068 60375.317933613 2024-03-06T07:37:49.464219+00:00 19994330.286000009626 28999999.986000061035 27870000.033999979496 3954021.005999981891 60375.317945084 2024-03-06T07:37:50.455227+00:00 19994330.292999979109 29000000.011999960989 27869999.984000030905 3962009.094000041019 60375.317956743 2024-03-06T07:37:51.462601+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3956812.824000000954 60375.317968213 2024-03-06T07:37:52.453609+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3958593.069000006188 60375.317979872 2024-03-06T07:37:53.460984+00:00 19994330.289000030607 28999999.983999971300 27869999.994000021368 3954796.968999981880 60375.317991348 2024-03-06T07:37:54.452487+00:00 19994330.289999961853 29000000.008000001311 27870000.001999970526 3964253.065999985207 60375.318003002 2024-03-06T07:37:55.459366+00:00 19994330.294000029564 29000000.004999998957 27869999.993000030518 3960015.013000010978 60375.318014661 2024-03-06T07:37:56.466741+00:00 19994330.289999961853 29000000.003000009805 27870000.005999978632 3957181.969999969006 60375.318026131 2024-03-06T07:37:57.457749+00:00 19994330.288000110537 29000000.019999999553 27870000.016999959946 3954462.029000043869 60375.318037791 2024-03-06T07:37:58.465123+00:00 19994330.289999961853 28999999.944000009447 27869999.957000020891 3959545.029999970924 60375.318049266 2024-03-06T07:37:59.456627+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3954920.939999998081 60375.318060920 2024-03-06T07:38:00.463506+00:00 19994330.289000030607 28999999.981999989599 27869999.932000041008 3960157.967000008095 60375.318072396 2024-03-06T07:38:01.455009+00:00 19994330.289999961853 29000000.013999998569 27870000.074000000954 3955617.060999989975 60375.318084056 2024-03-06T07:38:02.462385+00:00 19994330.292999979109 29000000.011999990791 27869999.995999928564 3958265.952000021935 60375.318095525 2024-03-06T07:38:03.453394+00:00 19994330.291000008583 29000000.007000029087 27869999.993000030518 3958635.059000014793 60375.318107185 2024-03-06T07:38:04.460767+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3961249.015999972820 60375.318118661 2024-03-06T07:38:05.452270+00:00 19994330.290000081062 28999999.996999979019 27869999.999000068754 3956814.958000003826 60375.318130314 2024-03-06T07:38:06.459149+00:00 19994330.286999940872 29000000.001000050455 27869999.970000028610 3956956.889999986161 60375.318141974 2024-03-06T07:38:07.466524+00:00 19994330.289000030607 29000000.005999978632 27870000.066999908537 3961506.045000017155 60375.318153444 2024-03-06T07:38:08.457532+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3961433.064000010025 60375.318165103 2024-03-06T07:38:09.464907+00:00 19994330.289000030607 28999999.969999969006 27869999.986999988556 3959404.092000008095 60375.318176573 2024-03-06T07:38:10.455914+00:00 19994330.292999979109 29000000.003000020981 27870000.012000080198 3960252.907000004780 60375.318188232 2024-03-06T07:38:11.463290+00:00 19994330.288999918848 28999999.997999969870 27869999.969999909401 3961790.986000000965 60375.318199703 2024-03-06T07:38:12.454296+00:00 19994330.291000008583 29000000.025000099093 27869999.977000001818 3959971.008999944199 60375.318211362 2024-03-06T07:38:13.461672+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3956916.964000045788 60375.318222832 2024-03-06T07:38:14.452679+00:00 19994330.289999961853 28999999.995999928564 27870000.039999961853 3960137.083000003826 60375.318234491 2024-03-06T07:38:15.460054+00:00 19994330.287000000477 28999999.991000059992 27869999.978000041097 3957512.950999975204 60375.318245967 2024-03-06T07:38:16.451557+00:00 19994330.293999999762 29000000.000999931246 27870000.035999998450 3960999.966000020970 60375.318257627 2024-03-06T07:38:17.458933+00:00 19994330.287999998778 29000000.002000089735 27869999.938999999315 3954581.071999967098 60375.318269280 2024-03-06T07:38:18.465812+00:00 19994330.293000008911 29000000.016999959946 27870000.010999999940 3959095.003000020981 60375.318280756 2024-03-06T07:38:19.457315+00:00 19994330.289999991655 28999999.998999949545 27870000.011000011116 3960566.922999978065 60375.318292410 2024-03-06T07:38:20.464194+00:00 19994330.291000008583 28999999.991000059992 27869999.999000001699 3959161.020000040997 60375.318303885 2024-03-06T07:38:21.455697+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3952735.949000000954 60375.318315539 2024-03-06T07:38:22.462577+00:00 19994330.289999991655 29000000.003999948502 27869999.984999980778 3956079.098999977112 60375.318327015 2024-03-06T07:38:23.454080+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3960811.953000009060 60375.318338674 2024-03-06T07:38:24.461455+00:00 19994330.289000000805 28999999.949000000954 27869999.972999989986 3956242.056999980938 60375.318350144 2024-03-06T07:38:25.452462+00:00 19994330.290999978781 29000000.052999969572 27870000.067000001669 3960491.959999979008 60375.318361804 2024-03-06T07:38:26.459837+00:00 19994330.291999999434 29000000.001000050455 27869999.968999978155 3963626.043000041973 60375.318373274 2024-03-06T07:38:27.450844+00:00 19994330.291000008583 28999999.971999999136 27870000.017000019550 3956903.894999980927 60375.318384933 2024-03-06T07:38:28.458220+00:00 19994330.290000021458 29000000.005999919027 27869999.970000028610 3960255.120999991894 60375.318396587 2024-03-06T07:38:29.465099+00:00 19994330.291000008583 29000000.010000109673 27870000.059999939054 3957138.895000040997 60375.318408063 2024-03-06T07:38:30.456602+00:00 19994330.287999991328 28999999.972999930382 27869999.924000021070 3955383.030999958981 60375.318419722 2024-03-06T07:38:31.463978+00:00 19994330.288999971002 29000000.015999998897 27870000.017000019550 3957625.940999985207 60375.318431192 2024-03-06T07:38:32.454985+00:00 19994330.291999999434 29000000.025000009686 27870000.000999990851 3955720.050000011921 60375.318442851 2024-03-06T07:38:33.462360+00:00 19994330.290000021458 29000000.019999999553 27870000.042999979109 3955741.035000026226 60375.318454321 2024-03-06T07:38:34.453367+00:00 19994330.291000008583 28999999.946000009775 27869999.947000030428 3956610.967000008095 60375.318465981 2024-03-06T07:38:35.460742+00:00 19994330.288999971002 29000000.052999999374 27870000.026000019163 3961153.002999960911 60375.318477451 2024-03-06T07:38:36.451749+00:00 19994330.292999979109 28999999.961999978870 27870000.022999998182 3955316.953999996185 60375.318489110 2024-03-06T07:38:37.459124+00:00 19994330.288000050932 28999999.984000001103 27869999.929000020027 3962458.175999999046 60375.318500764 2024-03-06T07:38:38.466004+00:00 19994330.292999979109 29000000.047000020742 27870000.060999989510 3959882.879000008106 60375.318512239 2024-03-06T07:38:39.457508+00:00 19994330.283999979496 28999999.967999991030 27869999.939000010490 3959407.092999995220 60375.318523899 2024-03-06T07:38:40.464882+00:00 19994330.293000038713 28999999.987999979407 27870000.034999970347 3954637.941000043880 60375.318535369 2024-03-06T07:38:41.455889+00:00 19994330.289999961853 28999999.967000011355 27869999.957999940962 3961182.926999986172 60375.318547029 2024-03-06T07:38:42.463265+00:00 19994330.289999961853 29000000.072000030428 27870000.106000069529 3958260.037000000011 60375.318558498 2024-03-06T07:38:43.454272+00:00 19994330.293000098318 28999999.979999959469 27869999.960999969393 3956827.027999997139 60375.318570158 2024-03-06T07:38:44.461647+00:00 19994330.286999940872 29000000.025000039488 27870000.014000058174 3957671.050999999046 60375.318581628 2024-03-06T07:38:45.452654+00:00 19994330.292000059038 28999999.976000010967 27869999.955999970436 3957558.967999995220 60375.318593287 2024-03-06T07:38:46.460029+00:00 19994330.286000009626 29000000.033999979496 27870000.031000021845 3958170.944999992847 60375.318604758 2024-03-06T07:38:47.451037+00:00 19994330.292999979109 28999999.962000008672 27869999.963999990374 3957840.013000010978 60375.318616417 2024-03-06T07:38:48.458412+00:00 19994330.288999918848 29000000.008999999613 27870000.038999918848 3950120.049000024796 60375.318628076 2024-03-06T07:38:49.465787+00:00 19994330.292000059038 29000000.013000011444 27869999.967000011355 3955224.029999970924 60375.318639552 2024-03-06T07:38:50.457291+00:00 19994330.291999939829 28999999.982999920845 27869999.992000099272 3957190.833000003826 60375.318651206 2024-03-06T07:38:51.464169+00:00 19994330.292000059038 28999999.981000069529 27870000.004999998957 3955081.143000007141 60375.318662682 2024-03-06T07:38:52.455672+00:00 19994330.286999940872 29000000.000999931246 27870000.007999900728 3957625.981999992859 60375.318674335 2024-03-06T07:38:53.462552+00:00 19994330.291000008583 29000000.027000069618 27870000.016000028700 3956200.990999997128 60375.318685811 2024-03-06T07:38:54.454055+00:00 19994330.288000110537 28999999.978999968618 27869999.998000029474 3954688.930999993812 60375.318697465 2024-03-06T07:38:55.460934+00:00 19994330.289999961853 29000000.014999989420 27869999.982000000775 3958027.072000027169 60375.318708940 2024-03-06T07:38:56.452437+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3958604.953999996185 60375.318720600 2024-03-06T07:38:57.459813+00:00 19994330.294999960810 28999999.949000000954 27869999.980000000447 3958777.011000037193 60375.318732070 2024-03-06T07:38:58.450820+00:00 19994330.289000030607 29000000.032000061125 27870000.061000000685 3957934.024999976158 60375.318743729 2024-03-06T07:38:59.458195+00:00 19994330.289999961853 29000000.018999930471 27869999.972999989986 3951457.978999971878 60375.318755383 2024-03-06T07:39:00.465074+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3956202.036999940872 60375.318766858 2024-03-06T07:39:01.456577+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3954891.925999999046 60375.318778518 2024-03-06T07:39:02.463952+00:00 19994330.290000081062 28999999.999000068754 27869999.950000021607 3955364.029000043869 60375.318789988 2024-03-06T07:39:03.454960+00:00 19994330.291000008583 28999999.968999978155 27870000.014999989420 3949293.093000053894 60375.318801648 2024-03-06T07:39:04.462335+00:00 19994330.292999979109 29000000.041999939829 27870000.077999979258 3954277.959999918938 60375.318813123 2024-03-06T07:39:05.453838+00:00 19994330.289999961853 28999999.990000009537 27869999.974000040442 3959461.963000059128 60375.318824777 2024-03-06T07:39:06.460717+00:00 19994330.287999991328 29000000.004999998957 27869999.937999960035 3954154.947000027169 60375.318836253 2024-03-06T07:39:07.452221+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3951974.074999928009 60375.318847906 2024-03-06T07:39:08.459099+00:00 19994330.289000030607 28999999.986999999732 27870000.003000020981 3953481.921000003815 60375.318859382 2024-03-06T07:39:09.450603+00:00 19994330.287000000477 29000000.002999998629 27869999.981000009924 3953989.011000037193 60375.318871036 2024-03-06T07:39:10.457482+00:00 19994330.289000000805 28999999.996000010520 27870000.066999968141 3953908.008000016212 60375.318882695 2024-03-06T07:39:11.464857+00:00 19994330.293999999762 28999999.993999999017 27869999.986999988556 3958482.064000010025 60375.318894171 2024-03-06T07:39:12.456360+00:00 19994330.291999999434 28999999.988999988884 27869999.993000030518 3954717.015999913216 60375.318905825 2024-03-06T07:39:13.463241+00:00 19994330.291000008583 29000000.021000001580 27869999.989999949932 3958277.978000044823 60375.318917301 2024-03-06T07:39:14.454743+00:00 19994330.289999991655 28999999.969999998808 27869999.965000029653 3955978.922000051010 60375.318928954 2024-03-06T07:39:15.461622+00:00 19994330.287000000477 29000000.002000000328 27869999.996000051498 3957850.978999971878 60375.318940430 2024-03-06T07:39:16.453125+00:00 19994330.289999991655 29000000.016999989748 27870000.006999969482 3953014.141999959946 60375.318952089 2024-03-06T07:39:17.460500+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3950390.937999964226 60375.318963559 2024-03-06T07:39:18.451507+00:00 19994330.293000008911 29000000.013999998569 27870000.049000021070 3954216.953000069130 60375.318975213 2024-03-06T07:39:19.458387+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3954425.231999992859 60375.318986689 2024-03-06T07:39:20.449890+00:00 19994330.289999991655 29000000.050999999046 27870000.042000059038 3957962.794000030030 60375.318998348 2024-03-06T07:39:21.457265+00:00 19994330.291000008583 28999999.981000009924 27869999.961999889463 3951217.043999909889 60375.319010002 2024-03-06T07:39:22.464144+00:00 19994330.291000008583 28999999.946999970824 27869999.953000068665 3954928.048000096809 60375.319021477 2024-03-06T07:39:23.455648+00:00 19994330.289999961853 29000000.077000018209 27870000.092999938875 3955342.980999947060 60375.319033131 2024-03-06T07:39:24.462526+00:00 19994330.289000030607 28999999.986000001431 27869999.966000080109 3959264.886999965180 60375.319044607 2024-03-06T07:39:25.454030+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3956897.088999987114 60375.319056266 2024-03-06T07:39:26.461405+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3957571.888000010978 60375.319067736 2024-03-06T07:39:27.452412+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3957367.155000091065 60375.319079396 2024-03-06T07:39:28.459787+00:00 19994330.290999948978 29000000.014999989420 27870000.018000010401 3953913.944999932777 60375.319090866 2024-03-06T07:39:29.450795+00:00 19994330.290000021458 28999999.996000051498 27869999.970999959856 3952540.953000069130 60375.319102525 2024-03-06T07:39:30.458170+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3956370.009999989998 60375.319114179 2024-03-06T07:39:31.465049+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3956597.967999935150 60375.319125655 2024-03-06T07:39:32.456552+00:00 19994330.290000021458 28999999.995000001043 27870000.009000059217 3951934.016000031959 60375.319137314 2024-03-06T07:39:33.463927+00:00 19994330.290999948978 29000000.009999990463 27870000.007999900728 3955119.118999958038 60375.319148784 2024-03-06T07:39:34.454935+00:00 19994330.290000021458 28999999.985999941826 27869999.956999998540 3953535.973000050057 60375.319160443 2024-03-06T07:39:35.462310+00:00 19994330.291999999434 29000000.004999998957 27870000.034000009298 3957644.018999934196 60375.319171913 2024-03-06T07:39:36.453317+00:00 19994330.292000059038 29000000.008000019938 27870000.052999988198 3961211.900000094902 60375.319183573 2024-03-06T07:39:37.460692+00:00 19994330.291999939829 28999999.983000040054 27869999.921000018716 3954112.072999954224 60375.319195048 2024-03-06T07:39:38.452195+00:00 19994330.286000009626 29000000.011000040919 27870000.047999981791 3956241.912999988068 60375.319206703 2024-03-06T07:39:39.459075+00:00 19994330.291000008583 28999999.985999941826 27870000.032000008970 3955288.075999975204 60375.319218178 2024-03-06T07:39:40.450578+00:00 19994330.289000030607 29000000.009000059217 27869999.962999999523 3951993.962000011932 60375.319229832 2024-03-06T07:39:41.457457+00:00 19994330.289999961853 28999999.985999941826 27869999.979999989271 3954439.003000020981 60375.319241491 2024-03-06T07:39:42.464832+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3954814.057000041008 60375.319252967 2024-03-06T07:39:43.456335+00:00 19994330.291000008583 29000000.011000040919 27870000.046000000089 3952654.917999982834 60375.319264621 2024-03-06T07:39:44.463215+00:00 19994330.291000008583 28999999.980999950320 27869999.934999998659 3955136.042999982834 60375.319276096 2024-03-06T07:39:45.454718+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3953593.011999965180 60375.319287750 2024-03-06T07:39:46.461597+00:00 19994330.289000030607 28999999.988000001758 27869999.937000039965 3955281.958000063896 60375.319299226 2024-03-06T07:39:47.453100+00:00 19994330.294000029564 28999999.998000010848 27870000.043999969959 3956470.004999995232 60375.319310879 2024-03-06T07:39:48.459979+00:00 19994330.282999988645 28999999.993000000715 27869999.999000009149 3955648.011999965180 60375.319322355 2024-03-06T07:39:49.451482+00:00 19994330.294999960810 29000000.016999989748 27870000.013000011444 3954090.041000009049 60375.319334014 2024-03-06T07:39:50.458858+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3951936.986999989022 60375.319345484 2024-03-06T07:39:51.449865+00:00 19994330.289000030607 28999999.981999989599 27869999.927999969572 3955329.909999967087 60375.319357144 2024-03-06T07:39:52.457240+00:00 19994330.291000008583 28999999.997000008821 27869999.995999988168 3956033.055999993812 60375.319368798 2024-03-06T07:39:53.464119+00:00 19994330.289999961853 29000000.000000000000 27869999.976000070572 3956967.981000065804 60375.319380274 2024-03-06T07:39:54.455623+00:00 19994330.289999961853 29000000.041000008583 27870000.066999908537 3952343.998999952804 60375.319391933 2024-03-06T07:39:55.462998+00:00 19994330.286000009626 28999999.959999978542 27869999.983000040054 3954166.108000040054 60375.319403403 2024-03-06T07:39:56.454005+00:00 19994330.292999979109 29000000.009999990463 27869999.978999968618 3953470.856999992859 60375.319415062 2024-03-06T07:39:57.461380+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3953227.077999948990 60375.319426538 2024-03-06T07:39:58.452883+00:00 19994330.292000059038 28999999.971999939531 27869999.982999920845 3957004.973000050057 60375.319438192 2024-03-06T07:39:59.459762+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3952264.985000013839 60375.319449667 2024-03-06T07:40:00.451266+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3955713.044999957085 60375.319461321 2024-03-06T07:40:01.458145+00:00 19994330.291999939829 28999999.962999999523 27870000.006999969482 3956436.957000017166 60375.319472797 2024-03-06T07:40:02.449648+00:00 19994330.287999998778 29000000.017000019550 27869999.993000030518 3959179.034999967087 60375.319484456 2024-03-06T07:40:03.457023+00:00 19994330.289000000805 29000000.039999961853 27870000.013000011444 3955025.993000030983 60375.319496110 2024-03-06T07:40:04.463903+00:00 19994330.289999999106 28999999.952000018209 27869999.896000031382 3957546.026000022888 60375.319507580 2024-03-06T07:40:05.454910+00:00 19994330.289000000805 29000000.034999970347 27870000.089999910444 3958978.944000006188 60375.319519239 2024-03-06T07:40:06.462285+00:00 19994330.293999999762 28999999.988000039011 27870000.007000088692 3956134.064000010025 60375.319530715 2024-03-06T07:40:07.453788+00:00 19994330.289000000805 28999999.996000051498 27870000.011999960989 3958255.985999941826 60375.319542369 2024-03-06T07:40:08.460667+00:00 19994330.290999989957 29000000.007999900728 27869999.968000050634 3957432.004999995232 60375.319553845 2024-03-06T07:40:09.452170+00:00 19994330.289000000805 28999999.984000090510 27869999.958999991417 3952453.993000030983 60375.319565498 2024-03-06T07:40:10.459050+00:00 19994330.289999991655 29000000.028000000864 27870000.039999961853 3955763.983000040054 60375.319576974 2024-03-06T07:40:11.450553+00:00 19994330.289000000805 28999999.981999989599 27869999.993999961764 3956977.021999955177 60375.319588633 2024-03-06T07:40:12.457928+00:00 19994330.289000000805 28999999.972999930382 27870000.000000000000 3957422.934000014793 60375.319600103 2024-03-06T07:40:13.448935+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3953022.975999950897 60375.319611763 2024-03-06T07:40:14.456311+00:00 19994330.293999999762 28999999.975000020117 27869999.921999990940 3953121.064000010025 60375.319623422 2024-03-06T07:40:15.463686+00:00 19994330.289000000805 29000000.028000000864 27870000.015999998897 3959962.958000063896 60375.319634892 2024-03-06T07:40:16.454693+00:00 19994330.291000008583 29000000.004999998957 27869999.978999990970 3955600.044000030030 60375.319646552 2024-03-06T07:40:17.462068+00:00 19994330.291999999434 29000000.018000010401 27870000.080000009388 3956054.941999911796 60375.319658021 2024-03-06T07:40:18.453075+00:00 19994330.287000000477 28999999.986999988556 27869999.978000018746 3956866.009000062943 60375.319669681 2024-03-06T07:40:19.460451+00:00 19994330.288999971002 28999999.994000080973 27870000.008999969810 3955788.046000003815 60375.319681151 2024-03-06T07:40:20.451458+00:00 19994330.291999999434 28999999.987999919802 27869999.977000001818 3954308.908999919891 60375.319692811 2024-03-06T07:40:21.458833+00:00 19994330.290000021458 28999999.981999989599 27869999.958000000566 3951648.995000004768 60375.319704281 2024-03-06T07:40:22.449840+00:00 19994330.289999961853 29000000.041999999434 27870000.081000030041 3953488.031000018120 60375.319715940 2024-03-06T07:40:23.457215+00:00 19994330.292000059038 29000000.024000000209 27870000.004999998957 3951836.014000058174 60375.319727594 2024-03-06T07:40:24.464095+00:00 19994330.289999961853 28999999.991000011563 27869999.974999960512 3955337.011999965180 60375.319739069 2024-03-06T07:40:25.455598+00:00 19994330.290000021458 29000000.000000000000 27870000.022000011057 3956989.963000059128 60375.319750729 2024-03-06T07:40:26.462973+00:00 19994330.286000009626 28999999.984999980778 27870000.013999998569 3952289.136999965180 60375.319762199 2024-03-06T07:40:27.453980+00:00 19994330.292999979109 29000000.022999998182 27870000.010999981314 3954742.967999935150 60375.319773858 2024-03-06T07:40:28.461355+00:00 19994330.290000021458 28999999.973000019789 27869999.965000029653 3952607.953000069130 60375.319785334 2024-03-06T07:40:29.452859+00:00 19994330.288999918848 29000000.005999978632 27869999.940000001341 3959947.064000010025 60375.319796988 2024-03-06T07:40:30.459738+00:00 19994330.293000098318 28999999.996999979019 27870000.032000008970 3953456.889999986161 60375.319808464 2024-03-06T07:40:31.451241+00:00 19994330.292999979109 29000000.012000020593 27870000.039000030607 3961917.037999988068 60375.319820117 2024-03-06T07:40:32.458120+00:00 19994330.286000009626 28999999.978999968618 27869999.921999931335 3955993.083999990951 60375.319831593 2024-03-06T07:40:33.449623+00:00 19994330.288999918848 28999999.979000028223 27870000.029000040144 3958112.942000031006 60375.319843252 2024-03-06T07:40:34.456998+00:00 19994330.290000081062 29000000.000000000000 27869999.985999941826 3958748.082999945153 60375.319854906 2024-03-06T07:40:35.463878+00:00 19994330.291999939829 29000000.005999978632 27870000.017000079155 3956223.819000006188 60375.319866382 2024-03-06T07:40:36.455381+00:00 19994330.286000009626 28999999.998000029474 27869999.974999900907 3955502.116000055801 60375.319878035 2024-03-06T07:40:37.462260+00:00 19994330.294999960810 29000000.001999970526 27870000.027000069618 3954931.015999913216 60375.319889511 2024-03-06T07:40:38.453762+00:00 19994330.292000059038 29000000.040000021458 27870000.028000000864 3956480.911000012886 60375.319901171 2024-03-06T07:40:39.461139+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3959497.001000047196 60375.319912640 2024-03-06T07:40:40.452146+00:00 19994330.291000008583 29000000.016999959946 27870000.033999919891 3958210.087000011932 60375.319924300 2024-03-06T07:40:41.459521+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3957673.944999932777 60375.319935770 2024-03-06T07:40:42.450528+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3958119.001000047196 60375.319947429 2024-03-06T07:40:43.457903+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3951034.034999967087 60375.319958905 2024-03-06T07:40:44.449407+00:00 19994330.288999918848 29000000.022999998182 27870000.032000061125 3957191.963000059128 60375.319970559 2024-03-06T07:40:45.456286+00:00 19994330.293000098318 29000000.002000089735 27869999.990999940783 3955672.008999944199 60375.319982219 2024-03-06T07:40:46.463661+00:00 19994330.291000008583 28999999.997999910265 27870000.037000060081 3953213.998000026215 60375.319993688 2024-03-06T07:40:47.454668+00:00 19994330.289999961853 29000000.001000050455 27869999.951999899000 3957961.049999951851 60375.320005348 2024-03-06T07:40:48.462043+00:00 19994330.289999961853 28999999.972999930382 27869999.991000059992 3955054.902000070084 60375.320016824 2024-03-06T07:40:49.453546+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3952405.059999942780 60375.320028477 2024-03-06T07:40:50.460426+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3956616.098000050057 60375.320039953 2024-03-06T07:40:51.451929+00:00 19994330.289999961853 29000000.013000011444 27870000.010000001639 3956981.960999966133 60375.320051607 2024-03-06T07:40:52.458808+00:00 19994330.292999979109 28999999.974000100046 27869999.997000008821 3954681.958000063896 60375.320063083 2024-03-06T07:40:53.450311+00:00 19994330.289000030607 29000000.090999960899 27870000.040999989957 3955149.985999941826 60375.320074742 2024-03-06T07:40:54.457686+00:00 19994330.291999939829 28999999.934000018984 27869999.997999999672 3955303.024999976158 60375.320086212 2024-03-06T07:40:55.448694+00:00 19994330.291000008583 28999999.996999979019 27869999.988999988884 3959074.980000019073 60375.320097866 2024-03-06T07:40:56.455573+00:00 19994330.289000000805 29000000.026000019163 27869999.949000000954 3954985.039999961853 60375.320109525 2024-03-06T07:40:57.462948+00:00 19994330.287999998778 28999999.949999928474 27870000.059000018984 3955879.940000057220 60375.320121001 2024-03-06T07:40:58.454451+00:00 19994330.289999999106 29000000.040000081062 27870000.048999991268 3956974.085000038147 60375.320132654 2024-03-06T07:40:59.461330+00:00 19994330.290999989957 29000000.013000000268 27869999.966999981552 3955380.958999990951 60375.320144130 2024-03-06T07:41:00.452834+00:00 19994330.290000010282 28999999.989999998361 27869999.949000000954 3960289.985000013839 60375.320155784 2024-03-06T07:41:01.459713+00:00 19994330.293000001460 29000000.002000000328 27870000.068000018597 3953105.962999939919 60375.320167259 2024-03-06T07:41:02.451216+00:00 19994330.291000008583 28999999.972999989986 27869999.959999978542 3957266.075000048149 60375.320178919 2024-03-06T07:41:03.458591+00:00 19994330.287999991328 29000000.038000021130 27870000.001000050455 3957584.944000006188 60375.320190389 2024-03-06T07:41:04.449598+00:00 19994330.288000021130 28999999.966999981552 27870000.020999971777 3954690.071999907028 60375.320202048 2024-03-06T07:41:05.456974+00:00 19994330.288999971002 29000000.001000020653 27869999.963999990374 3951991.933000088204 60375.320213518 2024-03-06T07:41:06.447981+00:00 19994330.291000008583 28999999.982999980450 27869999.990000009537 3956392.912999988068 60375.320225178 2024-03-06T07:41:07.455356+00:00 19994330.291999999434 29000000.049000021070 27870000.020000040531 3957648.125000000000 60375.320236837 2024-03-06T07:41:08.462731+00:00 19994330.293000008911 28999999.987999979407 27870000.028999980539 3956048.021999955177 60375.320248307 2024-03-06T07:41:09.453739+00:00 19994330.289000000805 28999999.949999991804 27869999.932000041008 3955865.858000040054 60375.320259961 2024-03-06T07:41:10.460617+00:00 19994330.291999999434 29000000.045000020415 27870000.036999940872 3955297.065999985207 60375.320271437 2024-03-06T07:41:11.452121+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3955990.955000042915 60375.320283096 2024-03-06T07:41:12.459496+00:00 19994330.288999971002 29000000.000999990851 27870000.009999990463 3953304.093999981880 60375.320294566 2024-03-06T07:41:13.450503+00:00 19994330.291000008583 28999999.997000038624 27869999.980000019073 3949133.031999946106 60375.320306226 2024-03-06T07:41:14.457878+00:00 19994330.288999971002 29000000.020999971777 27869999.990999940783 3953131.902999999933 60375.320317695 2024-03-06T07:41:15.448885+00:00 19994330.293000038713 28999999.966000020504 27870000.018000010401 3953936.023999998812 60375.320329355 2024-03-06T07:41:16.456261+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3954308.049000001047 60375.320341009 2024-03-06T07:41:17.463140+00:00 19994330.288999971002 28999999.993000030518 27869999.979000091553 3954474.928000000771 60375.320352484 2024-03-06T07:41:18.454643+00:00 19994330.291000008583 29000000.022999998182 27870000.059999939054 3952865.033999998122 60375.320364144 2024-03-06T07:41:19.462018+00:00 19994330.288999971002 28999999.984999898821 27869999.916000008583 3954675.975999999791 60375.320375614 2024-03-06T07:41:20.453025+00:00 19994330.293000038713 29000000.004999998957 27870000.021000031382 3952306.015000001062 60375.320387273 2024-03-06T07:41:21.460400+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3953650.950000002980 60375.320398743 2024-03-06T07:41:22.451408+00:00 19994330.290999948978 29000000.013000011444 27869999.957000020891 3952342.073999993969 60375.320410402 2024-03-06T07:41:23.458784+00:00 19994330.290000081062 29000000.003000020981 27870000.115999940783 3950558.933000005782 60375.320421873 2024-03-06T07:41:24.449790+00:00 19994330.289999961853 29000000.006999969482 27869999.963000059128 3956318.067999995779 60375.320433532 2024-03-06T07:41:25.457166+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3952406.993000001181 60375.320445002 2024-03-06T07:41:26.448172+00:00 19994330.291999939829 28999999.965000029653 27869999.946999911219 3953840.004000001121 60375.320456661 2024-03-06T07:41:27.455548+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3956629.005000003148 60375.320468315 2024-03-06T07:41:28.462426+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3956067.013999999035 60375.320479791 2024-03-06T07:41:29.453930+00:00 19994330.287999991328 28999999.994000080973 27870000.022999998182 3953452.012999997009 60375.320491450 2024-03-06T07:41:30.461305+00:00 19994330.294000029564 29000000.026000019163 27870000.002000000328 3953923.972000002861 60375.320502920 2024-03-06T07:41:31.452313+00:00 19994330.289000030607 28999999.974999900907 27870000.006999999285 3956712.931999995839 60375.320514580 2024-03-06T07:41:32.459688+00:00 19994330.289999961853 29000000.003000020981 27869999.934999998659 3951530.115000010002 60375.320526049 2024-03-06T07:41:33.450695+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3955504.941000000108 60375.320537709 2024-03-06T07:41:34.458070+00:00 19994330.291000008583 29000000.004000071436 27870000.030000001192 3958168.026999995112 60375.320549179 2024-03-06T07:41:35.449077+00:00 19994330.289999961853 28999999.992999911308 27869999.935999989510 3954279.900000005960 60375.320560839 2024-03-06T07:41:36.456452+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3956606.073999986053 60375.320572314 2024-03-06T07:41:37.447956+00:00 19994330.291000008583 29000000.024999991059 27870000.038000021130 3953797.001000002027 60375.320583968 2024-03-06T07:41:38.454835+00:00 19994330.289000030607 28999999.947000011802 27869999.960000008345 3957161.019000009168 60375.320595628 2024-03-06T07:41:39.462210+00:00 19994330.292999979109 29000000.024999991059 27870000.013999998569 3955201.983999996912 60375.320607103 2024-03-06T07:41:40.453713+00:00 19994330.289000030607 28999999.974999990314 27869999.974999960512 3955072.936000003945 60375.320618757 2024-03-06T07:41:41.460593+00:00 19994330.292999979109 29000000.041999999434 27870000.016000028700 3959951.027999997139 60375.320630233 2024-03-06T07:41:42.452096+00:00 19994330.286000009626 28999999.968000020832 27869999.973999980837 3957253.950000002980 60375.320641886 2024-03-06T07:41:43.458975+00:00 19994330.289000030607 28999999.991000000387 27870000.002000030130 3956078.048999994993 60375.320653362 2024-03-06T07:41:44.450478+00:00 19994330.289999961853 29000000.018999990076 27870000.052999969572 3956847.919000000227 60375.320665021 2024-03-06T07:41:45.457853+00:00 19994330.291000008583 29000000.001999970526 27869999.942000031471 3958052.114999995101 60375.320676492 2024-03-06T07:41:46.448861+00:00 19994330.291999939829 28999999.986000001431 27870000.046000000089 3956945.954000011086 60375.320688151 2024-03-06T07:41:47.456236+00:00 19994330.293000098318 28999999.978000041097 27869999.971999999136 3959116.031000003219 60375.320699621 2024-03-06T07:41:48.447243+00:00 19994330.288999918848 29000000.049999948591 27869999.975000020117 3956623.053999990225 60375.320711280 2024-03-06T07:41:49.454618+00:00 19994330.291000008583 28999999.987000048161 27870000.020999908447 3959259.965999991167 60375.320722939 2024-03-06T07:41:50.461993+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3952877.939000010025 60375.320734410 2024-03-06T07:41:51.453000+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3950674.124000012875 60375.320746069 2024-03-06T07:41:52.460376+00:00 19994330.287999998778 28999999.982999980450 27869999.995999928564 3959914.965999991167 60375.320757539 2024-03-06T07:41:53.451383+00:00 19994330.290999989957 28999999.979999959469 27869999.977000001818 3955994.961999983061 60375.320769199 2024-03-06T07:41:54.458757+00:00 19994330.290000010282 28999999.999000068754 27870000.043000098318 3957180.854000002146 60375.320780668 2024-03-06T07:41:55.449765+00:00 19994330.291999999434 29000000.041000008583 27870000.017999891192 3954622.101000010967 60375.320792328 2024-03-06T07:41:56.457141+00:00 19994330.290999989957 29000000.008000019938 27869999.962000008672 3951688.034000008833 60375.320803804 2024-03-06T07:41:57.448644+00:00 19994330.288000021130 28999999.944999929518 27869999.992000099272 3955494.000999987125 60375.320815457 2024-03-06T07:41:58.455523+00:00 19994330.290999978781 29000000.054000020027 27870000.025999899954 3954575.930000007153 60375.320827117 2024-03-06T07:41:59.462898+00:00 19994330.287000000477 28999999.978000041097 27869999.974000100046 3952471.032000004780 60375.320838592 2024-03-06T07:42:00.454401+00:00 19994330.293999999762 29000000.004999998957 27869999.970999959856 3950712.101999998093 60375.320850247 2024-03-06T07:42:01.461280+00:00 19994330.286000009626 28999999.969999909401 27870000.075999978930 3952900.849999994040 60375.320861722 2024-03-06T07:42:02.452784+00:00 19994330.292000029236 29000000.018000010401 27870000.001000050455 3954784.095999985933 60375.320873376 2024-03-06T07:42:03.459663+00:00 19994330.292999979109 29000000.017000079155 27869999.981999989599 3954992.001000016928 60375.320884852 2024-03-06T07:42:04.451166+00:00 19994330.291000008583 28999999.975999951363 27869999.934000018984 3952216.926999986172 60375.320896505 2024-03-06T07:42:05.458045+00:00 19994330.287999991328 29000000.057999968529 27870000.056999921799 3954782.113000005018 60375.320907981 2024-03-06T07:42:06.449549+00:00 19994330.290000021458 28999999.981000069529 27869999.980000019073 3959344.048000007868 60375.320919640 2024-03-06T07:42:07.456924+00:00 19994330.289999961853 28999999.990999940783 27870000.014999989420 3956361.863999993075 60375.320931111 2024-03-06T07:42:08.447931+00:00 19994330.287999991328 28999999.955000039190 27869999.986999999732 3956225.113000005018 60375.320942770 2024-03-06T07:42:09.455306+00:00 19994330.291000008583 29000000.031000021845 27870000.013000000268 3953788.914999992121 60375.320954423 2024-03-06T07:42:10.462185+00:00 19994330.291999999434 29000000.001999970526 27869999.971999999136 3953364.034000008833 60375.320965899 2024-03-06T07:42:11.453689+00:00 19994330.291000008583 28999999.981999989599 27870000.043999999762 3957812.087000011932 60375.320977553 2024-03-06T07:42:12.460568+00:00 19994330.290000021458 29000000.021999958903 27870000.011000011116 3955731.886999994982 60375.320989029 2024-03-06T07:42:13.452071+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3953532.923999994993 60375.321000688 2024-03-06T07:42:14.459448+00:00 19994330.288999971002 29000000.012000009418 27869999.995999988168 3956755.023000001907 60375.321012158 2024-03-06T07:42:15.450453+00:00 19994330.293000038713 28999999.986999988556 27869999.972999989986 3953606.062000005972 60375.321023817 2024-03-06T07:42:16.457828+00:00 19994330.287000000477 29000000.002000000328 27870000.037999991328 3951944.033999979030 60375.321035287 2024-03-06T07:42:17.448836+00:00 19994330.292999979109 29000000.027000010014 27869999.957000020891 3955144.911000012886 60375.321046947 2024-03-06T07:42:18.456211+00:00 19994330.292000059038 28999999.966999981552 27870000.059000018984 3958681.072999984026 60375.321058417 2024-03-06T07:42:19.447218+00:00 19994330.289999961853 28999999.986000001431 27869999.972999989986 3952909.009000002872 60375.321070076 2024-03-06T07:42:20.454593+00:00 19994330.289000030607 29000000.031000021845 27869999.982999980450 3956441.036000012886 60375.321081730 2024-03-06T07:42:21.461472+00:00 19994330.288999918848 28999999.989999979734 27869999.986000001431 3953297.967999995220 60375.321093206 2024-03-06T07:42:22.452976+00:00 19994330.291000008583 28999999.986000001431 27870000.035000029951 3953444.980000019073 60375.321104859 2024-03-06T07:42:23.459855+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3953509.870000004768 60375.321116335 2024-03-06T07:42:24.451358+00:00 19994330.292000059038 29000000.028999980539 27870000.048000041395 3956895.199000000954 60375.321127989 2024-03-06T07:42:25.458237+00:00 19994330.291999939829 28999999.984000030905 27869999.978999968618 3957321.980999947060 60375.321139465 2024-03-06T07:42:26.449740+00:00 19994330.289000030607 29000000.024999979883 27870000.028999980539 3953709.900000036228 60375.321151124 2024-03-06T07:42:27.457116+00:00 19994330.289999961853 28999999.976000010967 27869999.985000010580 3956069.015999972820 60375.321162594 2024-03-06T07:42:28.448122+00:00 19994330.292000059038 28999999.958000000566 27869999.991000059992 3955144.887000023853 60375.321174254 2024-03-06T07:42:29.455498+00:00 19994330.289000030607 29000000.046000000089 27869999.986999988556 3957840.175000011921 60375.321185907 2024-03-06T07:42:30.462377+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3956168.916000009049 60375.321197383 2024-03-06T07:42:31.453880+00:00 19994330.288999918848 28999999.968999978155 27869999.985000010580 3956888.091999948025 60375.321209037 2024-03-06T07:42:32.460760+00:00 19994330.291000008583 29000000.009000059217 27869999.967000011355 3961104.981000006199 60375.321220513 2024-03-06T07:42:33.452263+00:00 19994330.291000008583 29000000.011999960989 27870000.054000020027 3958569.957000017166 60375.321232166 2024-03-06T07:42:34.459142+00:00 19994330.292000059038 29000000.037999991328 27869999.988999959081 3957521.083000003826 60375.321243642 2024-03-06T07:42:35.450645+00:00 19994330.294000029564 28999999.983000040054 27869999.990000009537 3954869.938000022899 60375.321255301 2024-03-06T07:42:36.458020+00:00 19994330.286000009626 29000000.021999958903 27870000.021000031382 3959406.919999957085 60375.321266771 2024-03-06T07:42:37.449027+00:00 19994330.288999918848 28999999.962000008672 27869999.937000039965 3955973.031000018120 60375.321278431 2024-03-06T07:42:38.456402+00:00 19994330.290000081062 29000000.014999989420 27870000.059999939054 3953692.028999983799 60375.321289901 2024-03-06T07:42:39.447410+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3957701.953000009060 60375.321301560 2024-03-06T07:42:40.454785+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3957068.081000030041 60375.321313220 2024-03-06T07:42:41.462160+00:00 19994330.291000008583 28999999.987999919802 27869999.953999999911 3956593.954999982845 60375.321324689 2024-03-06T07:42:42.453168+00:00 19994330.291000008583 29000000.022000070661 27870000.031000021845 3959180.032000004780 60375.321336349 2024-03-06T07:42:43.460543+00:00 19994330.291999939829 28999999.979999899864 27870000.018000010401 3953155.030999958981 60375.321347819 2024-03-06T07:42:44.451550+00:00 19994330.287999998778 29000000.050999999046 27870000.014999989420 3955049.961000024807 60375.321359478 2024-03-06T07:42:45.458925+00:00 19994330.289000000805 28999999.945000048727 27869999.985000010580 3961530.007000029087 60375.321370954 2024-03-06T07:42:46.450428+00:00 19994330.290999989957 29000000.011999960989 27869999.953000001609 3954951.013999999035 60375.321382608 2024-03-06T07:42:47.457307+00:00 19994330.287000000477 29000000.028000000864 27870000.081000000238 3954393.006999969017 60375.321394084 2024-03-06T07:42:48.448811+00:00 19994330.299000009894 28999999.975000020117 27869999.960999999195 3958421.985000013839 60375.321405743 2024-03-06T07:42:49.456186+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3955457.948000013828 60375.321417213 2024-03-06T07:42:50.447193+00:00 19994330.289999991655 28999999.984999999404 27869999.997999999672 3955459.933999956120 60375.321428872 2024-03-06T07:42:51.454568+00:00 19994330.291999999434 28999999.984000001103 27869999.975000020117 3954814.047000051010 60375.321440526 2024-03-06T07:42:52.461447+00:00 19994330.284000009298 29000000.055999990553 27870000.057999998331 3954686.121999979019 60375.321452002 2024-03-06T07:42:53.452951+00:00 19994330.291000008583 28999999.975000008941 27870000.021000001580 3956341.962000011932 60375.321463661 2024-03-06T07:42:54.460326+00:00 19994330.289000000805 29000000.049999978393 27869999.954999979585 3958560.995000004768 60375.321475131 2024-03-06T07:42:55.451332+00:00 19994330.294999990612 28999999.973000019789 27869999.993000000715 3956281.982999979984 60375.321486791 2024-03-06T07:42:56.458708+00:00 19994330.288000021130 28999999.989999979734 27869999.977999988943 3955251.017000020016 60375.321498261 2024-03-06T07:42:57.449715+00:00 19994330.288999971002 28999999.986000001431 27870000.039000030607 3961804.048999965191 60375.321509920 2024-03-06T07:42:58.457091+00:00 19994330.291999999434 28999999.993999991566 27869999.942999958992 3957076.983000040054 60375.321521396 2024-03-06T07:42:59.448594+00:00 19994330.287999991328 29000000.022000011057 27870000.056000050157 3958014.960999966133 60375.321533049 2024-03-06T07:43:00.455473+00:00 19994330.291999999434 28999999.991000000387 27869999.978999968618 3954348.958999990951 60375.321544525 2024-03-06T07:43:01.446975+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3956850.997000039089 60375.321556179 2024-03-06T07:43:02.453856+00:00 19994330.291000008583 29000000.002000030130 27869999.990000009537 3957771.051999986172 60375.321567838 2024-03-06T07:43:03.461231+00:00 19994330.289999961853 28999999.992999970913 27870000.000999990851 3951931.980000019073 60375.321579314 2024-03-06T07:43:04.452733+00:00 19994330.290000021458 29000000.003000020981 27869999.975000020117 3960227.968999981880 60375.321590967 2024-03-06T07:43:05.459613+00:00 19994330.292999979109 29000000.028999980539 27870000.082000020891 3955732.999000012875 60375.321602443 2024-03-06T07:43:06.451116+00:00 19994330.289000030607 28999999.968999978155 27869999.924999948591 3956291.037000000011 60375.321614097 2024-03-06T07:43:07.457995+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3957455.976999998093 60375.321625573 2024-03-06T07:43:08.449499+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3953587.011999965180 60375.321637227 2024-03-06T07:43:09.456378+00:00 19994330.290000021458 29000000.003999948502 27869999.978000041097 3958959.997000039089 60375.321648702 2024-03-06T07:43:10.447881+00:00 19994330.287999991328 29000000.019000049680 27870000.042000059038 3952683.994999945164 60375.321660356 2024-03-06T07:43:11.454760+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3958995.107000052929 60375.321671832 2024-03-06T07:43:12.446263+00:00 19994330.289999961853 28999999.975999951363 27870000.026999950409 3955707.851999998093 60375.321683486 2024-03-06T07:43:13.453143+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3954490.000000000000 60375.321695145 2024-03-06T07:43:14.460517+00:00 19994330.287999991328 28999999.992000099272 27870000.029000040144 3953995.024999976158 60375.321706615 2024-03-06T07:43:15.451525+00:00 19994330.292000059038 29000000.020999908447 27869999.964999910444 3952532.007000029087 60375.321718274 2024-03-06T07:43:16.458900+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3956362.028999983799 60375.321729744 2024-03-06T07:43:17.449907+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3957751.046000003815 60375.321741404 2024-03-06T07:43:18.457282+00:00 19994330.288999918848 28999999.997000098228 27870000.018000010401 3958288.881999969017 60375.321752874 2024-03-06T07:43:19.448290+00:00 19994330.294000029564 28999999.981999989599 27869999.961000081152 3957452.080000042915 60375.321764533 2024-03-06T07:43:20.455665+00:00 19994330.292999979109 29000000.035999890417 27870000.074000000954 3960163.045999944210 60375.321776003 2024-03-06T07:43:21.446672+00:00 19994330.289000030607 28999999.962000008672 27869999.959999918938 3953845.919000030030 60375.321787663 2024-03-06T07:43:22.454047+00:00 19994330.291000008583 29000000.008000019938 27870000.034000039101 3953616.026000022888 60375.321799322 2024-03-06T07:43:23.461423+00:00 19994330.289999961853 29000000.009000059217 27869999.937000039965 3956422.017999947071 60375.321810792 2024-03-06T07:43:24.452430+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3954207.969000041019 60375.321822451 2024-03-06T07:43:25.459805+00:00 19994330.289000030607 28999999.957999940962 27869999.982999999076 3956663.056999980938 60375.321833922 2024-03-06T07:43:26.450811+00:00 19994330.292000059038 29000000.010000109673 27870000.004000000656 3958046.940999985207 60375.321845581 2024-03-06T07:43:27.458187+00:00 19994330.291000008583 29000000.017999999225 27870000.035000000149 3957280.975000023842 60375.321857057 2024-03-06T07:43:28.449690+00:00 19994330.289999961853 29000000.002999991179 27869999.995000001043 3953190.959999979008 60375.321868710 2024-03-06T07:43:29.456570+00:00 19994330.291000008583 28999999.999000009149 27870000.007999990135 3954684.144999980927 60375.321880186 2024-03-06T07:43:30.448073+00:00 19994330.288999918848 28999999.982999980450 27869999.982000019401 3955266.991999983788 60375.321891845 2024-03-06T07:43:31.455448+00:00 19994330.293000098318 29000000.006999999285 27870000.025999989361 3956240.984000086784 60375.321903315 2024-03-06T07:43:32.446455+00:00 19994330.283999919891 29000000.013000011444 27869999.981000009924 3956743.944000006188 60375.321914975 2024-03-06T07:43:33.453831+00:00 19994330.291000008583 29000000.002000000328 27870000.078999970108 3954955.888999938965 60375.321926629 2024-03-06T07:43:34.460710+00:00 19994330.292000059038 29000000.002999991179 27869999.942000031471 3955902.149000049103 60375.321938104 2024-03-06T07:43:35.452213+00:00 19994330.291000008583 28999999.979000028223 27869999.987999979407 3956687.957999945153 60375.321949758 2024-03-06T07:43:36.459092+00:00 19994330.291000008583 29000000.012999951839 27869999.979000028223 3959872.973999977112 60375.321961234 2024-03-06T07:43:37.450595+00:00 19994330.287999998778 28999999.981999989599 27870000.024999979883 3956585.999000072014 60375.321972887 2024-03-06T07:43:38.457475+00:00 19994330.291000001132 28999999.995000001043 27869999.958999991417 3952877.973999977112 60375.321984363 2024-03-06T07:43:39.448978+00:00 19994330.289000000805 29000000.017000019550 27870000.051999989897 3955917.042999982834 60375.321996022 2024-03-06T07:43:40.456353+00:00 19994330.290999989957 28999999.986000001431 27869999.964000049978 3958945.021000028122 60375.322007493 2024-03-06T07:43:41.447360+00:00 19994330.291000008583 29000000.004999998957 27870000.025999959558 3958593.004999995232 60375.322019152 2024-03-06T07:43:42.454735+00:00 19994330.290999989957 28999999.986000001431 27869999.965000029653 3957510.008000016212 60375.322030622 2024-03-06T07:43:43.445742+00:00 19994330.290999989957 28999999.995999988168 27869999.996999979019 3957006.976999998093 60375.322042282 2024-03-06T07:43:44.453118+00:00 19994330.290000021458 29000000.036000069231 27870000.018000010401 3958317.050999999046 60375.322053935 2024-03-06T07:43:45.459997+00:00 19994330.289999991655 28999999.984999898821 27870000.014999989420 3955706.886999965180 60375.322065411 2024-03-06T07:43:46.451500+00:00 19994330.289000000805 28999999.998000029474 27869999.950999978930 3953897.047999978065 60375.322077070 2024-03-06T07:43:47.458875+00:00 19994330.289000000805 28999999.963999990374 27869999.983000040054 3959821.945000051986 60375.322088541 2024-03-06T07:43:48.449883+00:00 19994330.287999991328 29000000.054000020027 27870000.031000021845 3955515.011999965180 60375.322100200 2024-03-06T07:43:49.457257+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3955452.042000054847 60375.322111670 2024-03-06T07:43:50.448265+00:00 19994330.293000008911 29000000.004000071436 27869999.980999950320 3959069.967999935150 60375.322123329 2024-03-06T07:43:51.455640+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3955575.991999983788 60375.322134799 2024-03-06T07:43:52.446647+00:00 19994330.288999971002 28999999.970000028610 27869999.981000069529 3954147.042000054847 60375.322146459 2024-03-06T07:43:53.454023+00:00 19994330.292999979109 28999999.993999961764 27870000.004999998957 3953697.000000000000 60375.322158112 2024-03-06T07:43:54.460902+00:00 19994330.285000029951 29000000.021999958903 27870000.010999921709 3953917.978999971878 60375.322169588 2024-03-06T07:43:55.452405+00:00 19994330.288999971002 29000000.001000050455 27870000.009000059217 3953806.047000051010 60375.322181247 2024-03-06T07:43:56.459780+00:00 19994330.291999999434 29000000.008999940008 27869999.995999928564 3953926.003000020981 60375.322192717 2024-03-06T07:43:57.450787+00:00 19994330.291000008583 28999999.992000099272 27870000.024000048637 3952471.997999907006 60375.322204377 2024-03-06T07:43:58.458162+00:00 19994330.293000038713 29000000.028000000864 27869999.990999940783 3951310.929000020027 60375.322215852 2024-03-06T07:43:59.449666+00:00 19994330.287999991328 28999999.946999911219 27869999.963000059128 3954934.147000073921 60375.322227506 2024-03-06T07:44:00.456545+00:00 19994330.289999961853 28999999.988000039011 27869999.988000039011 3956749.824999928009 60375.322238982 2024-03-06T07:44:01.448048+00:00 19994330.289000030607 29000000.032999988645 27870000.056999921799 3956687.060000061989 60375.322250636 2024-03-06T07:44:02.454927+00:00 19994330.291999999434 29000000.029000040144 27869999.975000020117 3956244.034999967087 60375.322262112 2024-03-06T07:44:03.446430+00:00 19994330.286000009626 28999999.960999969393 27870000.028999999166 3953015.049000024796 60375.322273765 2024-03-06T07:44:04.453309+00:00 19994330.294000029564 28999999.997999999672 27869999.989999990910 3957546.998000026215 60375.322285424 2024-03-06T07:44:05.460685+00:00 19994330.289999961853 29000000.013000000268 27869999.988000001758 3959785.942999958992 60375.322296895 2024-03-06T07:44:06.451692+00:00 19994330.289999961853 28999999.988000009209 27869999.961000010371 3958588.004999995232 60375.322308554 2024-03-06T07:44:07.459067+00:00 19994330.291000008583 29000000.018999990076 27870000.012999981642 3957588.013999938965 60375.322320024 2024-03-06T07:44:08.450075+00:00 19994330.287999991328 28999999.969000011683 27870000.010000020266 3952146.976000071038 60375.322331684 2024-03-06T07:44:09.457450+00:00 19994330.291000008583 29000000.021000001580 27869999.979999989271 3960975.033999919891 60375.322343159 2024-03-06T07:44:10.448953+00:00 19994330.287999991328 29000000.003999978304 27870000.062000010163 3960892.929000020027 60375.322354813 2024-03-06T07:44:11.455832+00:00 19994330.291000008583 28999999.997000008821 27869999.967000011355 3956226.149000049103 60375.322366289 2024-03-06T07:44:12.447334+00:00 19994330.290000081062 28999999.991999980062 27869999.972999960184 3954662.873999952804 60375.322377948 2024-03-06T07:44:13.454710+00:00 19994330.290999889374 29000000.029000040144 27870000.041000008583 3956581.034000039101 60375.322389418 2024-03-06T07:44:14.445717+00:00 19994330.292000059038 28999999.986000001431 27869999.969000041485 3956036.064000010025 60375.322401077 2024-03-06T07:44:15.453093+00:00 19994330.289000030607 28999999.987999979407 27869999.983999971300 3954973.983000040054 60375.322412731 2024-03-06T07:44:16.459972+00:00 19994330.291999939829 28999999.973999980837 27869999.991999980062 3953665.008999944199 60375.322424207 2024-03-06T07:44:17.451475+00:00 19994330.287000060081 29000000.050000008196 27870000.099000040442 3956591.952000021935 60375.322435861 2024-03-06T07:44:18.458354+00:00 19994330.291000008583 29000000.004000011832 27869999.944000009447 3958728.052999972831 60375.322447336 2024-03-06T07:44:19.449857+00:00 19994330.289999961853 28999999.999000009149 27870000.028000000864 3954772.993999958038 60375.322458996 2024-03-06T07:44:20.457233+00:00 19994330.289000030607 28999999.950999978930 27869999.960999969393 3959894.856999992859 60375.322470466 2024-03-06T07:44:21.448240+00:00 19994330.292999979109 29000000.014999989420 27869999.971999999136 3961933.005000113975 60375.322482125 2024-03-06T07:44:22.455615+00:00 19994330.291999939829 28999999.981000069529 27870000.010000050068 3953357.103999971878 60375.322493601 2024-03-06T07:44:23.447118+00:00 19994330.291000008583 29000000.028999920934 27870000.004999998957 3953650.947000027169 60375.322505255 2024-03-06T07:44:24.453997+00:00 19994330.287999991328 28999999.994000080973 27870000.016999959946 3952937.991999983788 60375.322516730 2024-03-06T07:44:25.445500+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3955677.054999948014 60375.322528390 2024-03-06T07:44:26.452876+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3957820.963000059128 60375.322540043 2024-03-06T07:44:27.459755+00:00 19994330.291000008583 29000000.037000060081 27870000.085000038147 3955594.104999899864 60375.322551519 2024-03-06T07:44:28.451258+00:00 19994330.291999939829 28999999.954999919981 27869999.922999981791 3955265.876000047196 60375.322563173 2024-03-06T07:44:29.458137+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3959492.078999996185 60375.322574649 2024-03-06T07:44:30.449641+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3961084.986999989022 60375.322586302 2024-03-06T07:44:31.456520+00:00 19994330.289999999106 29000000.001999970526 27869999.940000060946 3954861.001999973785 60375.322597778 2024-03-06T07:44:32.448024+00:00 19994330.289999999106 29000000.001999970526 27870000.009999990463 3958541.978000044823 60375.322609432 2024-03-06T07:44:33.454902+00:00 19994330.291999999434 29000000.050000071526 27870000.072000030428 3958854.988999962807 60375.322620907 2024-03-06T07:44:34.446405+00:00 19994330.285999998450 28999999.972999930382 27869999.980000019073 3959902.983000040054 60375.322632561 2024-03-06T07:44:35.453285+00:00 19994330.295000001788 29000000.008000019938 27869999.990000009537 3952377.047000051010 60375.322644037 2024-03-06T07:44:36.444788+00:00 19994330.289000000805 28999999.991000059992 27870000.056999921799 3955980.938999890815 60375.322655691 2024-03-06T07:44:37.451667+00:00 19994330.289000000805 28999999.967000011355 27869999.948000069708 3954680.106000065804 60375.322667350 2024-03-06T07:44:38.459042+00:00 19994330.292999979109 29000000.022999998182 27870000.000999931246 3955971.871999979019 60375.322678826 2024-03-06T07:44:39.450545+00:00 19994330.289000000805 29000000.008000019938 27870000.007000088692 3954512.067999958992 60375.322690479 2024-03-06T07:44:40.457425+00:00 19994330.289000000805 29000000.015999909490 27870000.025999899954 3955681.984000086784 60375.322701955 2024-03-06T07:44:41.448928+00:00 19994330.289000000805 28999999.978999998420 27869999.955000039190 3954384.084999918938 60375.322713614 2024-03-06T07:44:42.456303+00:00 19994330.291999999434 28999999.969999998808 27869999.995999999344 3955490.850000023842 60375.322725085 2024-03-06T07:44:43.447310+00:00 19994330.287999991328 29000000.013999998569 27870000.010000001639 3952229.146000028122 60375.322736744 2024-03-06T07:44:44.454685+00:00 19994330.291999999434 28999999.973000001162 27869999.962999999523 3948553.901000022888 60375.322748214 2024-03-06T07:44:45.445692+00:00 19994330.291999999434 29000000.028000000864 27870000.050999999046 3953398.056999921799 60375.322759873 2024-03-06T07:44:46.453068+00:00 19994330.289000030607 29000000.027000010014 27870000.003999989480 3952342.024000049103 60375.322771533 2024-03-06T07:44:47.460443+00:00 19994330.291000008583 28999999.961999978870 27869999.966000020504 3954084.929000020027 60375.322783003 2024-03-06T07:44:48.451450+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3959452.046999930870 60375.322794662 2024-03-06T07:44:49.458825+00:00 19994330.291999999434 29000000.016999989748 27870000.015999998897 3958202.938000082970 60375.322806132 2024-03-06T07:44:50.449833+00:00 19994330.287000000477 28999999.989000018686 27870000.025000009686 3951003.059999942780 60375.322817792 2024-03-06T07:44:51.457208+00:00 19994330.291000008583 29000000.027000010014 27870000.013999998569 3956389.012000083923 60375.322829267 2024-03-06T07:44:52.448711+00:00 19994330.292999979109 28999999.999000009149 27869999.971000019461 3953908.000000000000 60375.322840921 2024-03-06T07:44:53.455590+00:00 19994330.289000030607 28999999.995999988168 27870000.005999978632 3956740.971999884117 60375.322852397 2024-03-06T07:44:54.447093+00:00 19994330.290999948978 28999999.968999978155 27869999.934999998659 3953920.024000049103 60375.322864057 2024-03-06T07:44:55.454469+00:00 19994330.289000030607 29000000.033999979496 27870000.088999990374 3953551.960999966133 60375.322875526 2024-03-06T07:44:56.445476+00:00 19994330.288999971002 28999999.984000030905 27869999.952000018209 3953931.916000009049 60375.322887186 2024-03-06T07:44:57.452851+00:00 19994330.289999961853 29000000.005999978632 27869999.980000019073 3950178.973000050057 60375.322898840 2024-03-06T07:44:58.459730+00:00 19994330.289000030607 29000000.006000038236 27870000.052999969572 3956514.064999938011 60375.322910315 2024-03-06T07:44:59.451233+00:00 19994330.289999961853 28999999.995999928564 27869999.975000020117 3952234.990000010002 60375.322921969 2024-03-06T07:45:00.458113+00:00 19994330.295000080019 29000000.002000089735 27870000.005999919027 3949865.971000074875 60375.322933445 2024-03-06T07:45:01.449616+00:00 19994330.287999991328 28999999.980999950320 27870000.002000089735 3956575.092000008095 60375.322945104 2024-03-06T07:45:02.456991+00:00 19994330.292999979109 29000000.016999959946 27869999.997999910265 3958066.010999917984 60375.322956574 2024-03-06T07:45:03.447998+00:00 19994330.287000060081 28999999.996000051498 27870000.010000109673 3952744.027000070084 60375.322968233 2024-03-06T07:45:04.455373+00:00 19994330.289999961853 29000000.013000011444 27869999.973999980837 3958024.052999972831 60375.322979704 2024-03-06T07:45:05.446381+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3958210.856999992859 60375.322991363 2024-03-06T07:45:06.453756+00:00 19994330.290000081062 29000000.011000040919 27870000.014999989420 3956837.973999977112 60375.323002833 2024-03-06T07:45:07.444763+00:00 19994330.291999939829 28999999.996999979019 27870000.018000010401 3955665.069000006188 60375.323014492 2024-03-06T07:45:08.452138+00:00 19994330.289999961853 29000000.026000019163 27870000.017000079155 3957405.052000045776 60375.323026146 2024-03-06T07:45:09.459017+00:00 19994330.292000059038 28999999.949999928474 27869999.984999898821 3955015.934999942780 60375.323037622 2024-03-06T07:45:10.450521+00:00 19994330.287999991328 28999999.996999979019 27870000.015000101179 3955748.065000057220 60375.323049275 2024-03-06T07:45:11.457400+00:00 19994330.291000008583 29000000.030000090599 27869999.987999919802 3956664.949000000954 60375.323060751 2024-03-06T07:45:12.448903+00:00 19994330.287999991328 29000000.010999921709 27870000.012000080198 3957532.995999931823 60375.323072411 2024-03-06T07:45:13.456278+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3955317.985000013839 60375.323083880 2024-03-06T07:45:14.447286+00:00 19994330.291000008583 29000000.011999960989 27870000.041999939829 3955561.070999979973 60375.323095540 2024-03-06T07:45:15.454660+00:00 19994330.294000029564 29000000.039000030607 27870000.032999988645 3953639.969000101089 60375.323107016 2024-03-06T07:45:16.446164+00:00 19994330.289999961853 28999999.976000070572 27869999.981000069529 3956621.004999995232 60375.323118669 2024-03-06T07:45:17.453043+00:00 19994330.289000030607 28999999.979999899864 27869999.969999909401 3961969.987999916077 60375.323130145 2024-03-06T07:45:18.444546+00:00 19994330.291000008583 29000000.043000001460 27869999.999000068754 3955042.973000050057 60375.323141799 2024-03-06T07:45:19.451425+00:00 19994330.287999991328 28999999.969000000507 27870000.018999930471 3953882.870000004768 60375.323153459 2024-03-06T07:45:20.458800+00:00 19994330.289000030607 28999999.975999999791 27869999.947000000626 3952714.088999987114 60375.323164928 2024-03-06T07:45:21.449808+00:00 19994330.289000030607 29000000.020000010729 27870000.057000000030 3956854.078999996185 60375.323176588 2024-03-06T07:45:22.457183+00:00 19994330.288999918848 29000000.018000010401 27870000.024999998510 3955487.986999989022 60375.323188058 2024-03-06T07:45:23.448190+00:00 19994330.297000050545 28999999.968999978155 27869999.947999998927 3958223.032000064850 60375.323199717 2024-03-06T07:45:24.455565+00:00 19994330.286999940872 29000000.013999998569 27870000.010999988765 3954291.963999987114 60375.323211187 2024-03-06T07:45:25.446572+00:00 19994330.289999999106 28999999.974999990314 27870000.020000010729 3957768.959999918938 60375.323222847 2024-03-06T07:45:26.453948+00:00 19994330.294000010937 29000000.034000039101 27869999.969999998808 3954102.935999989975 60375.323234322 2024-03-06T07:45:27.445451+00:00 19994330.287999998778 28999999.992999970913 27870000.027000010014 3959779.070000051986 60375.323245976 2024-03-06T07:45:28.452330+00:00 19994330.287000000477 28999999.961000028998 27869999.933999989182 3954875.024999976158 60375.323257452 2024-03-06T07:45:29.443833+00:00 19994330.293999999762 29000000.037000000477 27870000.086999978870 3956606.976999998093 60375.323269111 2024-03-06T07:45:30.451208+00:00 19994330.287000000477 28999999.997999969870 27869999.975000020117 3956430.935999989975 60375.323280765 2024-03-06T07:45:31.458088+00:00 19994330.291999999434 28999999.983000040054 27869999.957000020891 3954085.067000031006 60375.323292241 2024-03-06T07:45:32.449591+00:00 19994330.289999991655 29000000.013999998569 27869999.996999979019 3956038.024999976158 60375.323303894 2024-03-06T07:45:33.456470+00:00 19994330.291000008583 29000000.000000000000 27870000.015999969095 3954918.945000051986 60375.323315370 2024-03-06T07:45:34.447973+00:00 19994330.289999991655 28999999.995999988168 27869999.998000029474 3956668.036000012886 60375.323327030 2024-03-06T07:45:35.455349+00:00 19994330.289000000805 29000000.004000011832 27870000.028999980539 3955805.024999976158 60375.323338499 2024-03-06T07:45:36.446355+00:00 19994330.290000021458 29000000.021999958903 27870000.046000000089 3955957.021000028122 60375.323350159 2024-03-06T07:45:37.453731+00:00 19994330.289999961853 28999999.973000049591 27869999.932000041008 3955758.997999907006 60375.323361629 2024-03-06T07:45:38.444737+00:00 19994330.290000021458 29000000.001999970526 27869999.980999950320 3955610.960000038147 60375.323373288 2024-03-06T07:45:39.452113+00:00 19994330.291999999434 29000000.041999939829 27870000.046000000089 3955534.972000002861 60375.323384942 2024-03-06T07:45:40.458992+00:00 19994330.289000030607 28999999.974000100046 27869999.962000008672 3957099.972000002861 60375.323396418 2024-03-06T07:45:41.450496+00:00 19994330.290999948978 28999999.988999959081 27870000.022999998182 3957200.118000030983 60375.323408071 2024-03-06T07:45:42.457375+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3955429.964999914169 60375.323419547 2024-03-06T07:45:43.448878+00:00 19994330.288999971002 28999999.983000040054 27869999.979000091553 3960949.940000057220 60375.323431207 2024-03-06T07:45:44.456253+00:00 19994330.291000008583 29000000.034000039101 27870000.022999878973 3957477.029999970924 60375.323442677 2024-03-06T07:45:45.447260+00:00 19994330.290000021458 29000000.003999948502 27870000.018000010401 3954292.049000000115 60375.323454336 2024-03-06T07:45:46.454636+00:00 19994330.289999961853 28999999.963999990374 27869999.955000039190 3953888.990999999922 60375.323465806 2024-03-06T07:45:47.445643+00:00 19994330.294000029564 29000000.039000030607 27870000.037000060081 3958467.942999999970 60375.323477466 2024-03-06T07:45:48.453018+00:00 19994330.288999971002 28999999.973999980837 27870000.000000000000 3954079.087999999989 60375.323488935 2024-03-06T07:45:49.444025+00:00 19994330.290000021458 29000000.003000020981 27869999.991999980062 3962325.952000000048 60375.323500595 2024-03-06T07:45:50.451402+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3957074.949000000954 60375.323512249 2024-03-06T07:45:51.458279+00:00 19994330.292000059038 28999999.993000030518 27869999.975000020117 3959382.069999999832 60375.323523724 2024-03-06T07:45:52.449783+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3954788.953999999911 60375.323535384 2024-03-06T07:45:53.457157+00:00 19994330.289999961853 28999999.993999961764 27870000.019000049680 3960509.053999998141 60375.323546859 2024-03-06T07:45:54.448661+00:00 19994330.292999979109 29000000.006000038236 27869999.988000039011 3958625.984999998938 60375.323558513 2024-03-06T07:45:55.455540+00:00 19994330.292000059038 28999999.999000001699 27869999.983999971300 3954595.980000004172 60375.323569989 2024-03-06T07:45:56.447044+00:00 19994330.288999918848 28999999.970000009984 27870000.026999950409 3952849.947999998927 60375.323581642 2024-03-06T07:45:57.453923+00:00 19994330.292000059038 29000000.002999991179 27869999.966000080109 3954677.100999996066 60375.323593118 2024-03-06T07:45:58.445426+00:00 19994330.286000009626 29000000.004000011832 27870000.046000000089 3959095.899000003934 60375.323604772 2024-03-06T07:45:59.452305+00:00 19994330.291999939829 29000000.033999990672 27870000.017999999225 3958788.005999996793 60375.323616248 2024-03-06T07:46:00.443808+00:00 19994330.287000060081 28999999.977000001818 27869999.927000001073 3954102.069000006188 60375.323627901 2024-03-06T07:46:01.450687+00:00 19994330.294000029564 28999999.995000001043 27870000.037999998778 3951553.886999994982 60375.323639561 2024-03-06T07:46:02.458063+00:00 19994330.288999918848 29000000.013999998569 27869999.988000009209 3959293.119000003207 60375.323651037 2024-03-06T07:46:03.449566+00:00 19994330.291000008583 29000000.025000009686 27870000.010999988765 3955038.962999999989 60375.323662690 2024-03-06T07:46:04.456445+00:00 19994330.292000059038 28999999.929000020027 27869999.934999998659 3957833.931999995839 60375.323674160 2024-03-06T07:46:05.447452+00:00 19994330.286999940872 29000000.015999969095 27870000.013999998569 3955670.086000009906 60375.323685820 2024-03-06T07:46:06.454827+00:00 19994330.290000081062 29000000.001999970526 27870000.041999999434 3956193.991999999154 60375.323697290 2024-03-06T07:46:07.445835+00:00 19994330.287999991328 28999999.994000021368 27869999.977000031620 3956948.083999990951 60375.323708949 2024-03-06T07:46:08.453210+00:00 19994330.292999979109 29000000.019999980927 27870000.009999990463 3957011.931000009179 60375.323720425 2024-03-06T07:46:09.444712+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3951802.926999986172 60375.323732085 2024-03-06T07:46:10.452088+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3957451.080999999773 60375.323743554 2024-03-06T07:46:11.443095+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3953856.966000006068 60375.323755214 2024-03-06T07:46:12.450471+00:00 19994330.289999961853 28999999.979000028223 27869999.986000001431 3957840.997000008821 60375.323766868 2024-03-06T07:46:13.457350+00:00 19994330.290000081062 29000000.030999898911 27870000.011000040919 3955664.041999996174 60375.323778343 2024-03-06T07:46:14.448853+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3956908.906999989878 60375.323790003 2024-03-06T07:46:15.456227+00:00 19994330.292999979109 29000000.008000019938 27870000.043999969959 3954520.970000014175 60375.323801473 2024-03-06T07:46:16.447235+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3956398.100999996066 60375.323813132 2024-03-06T07:46:17.454610+00:00 19994330.291999939829 29000000.016999959946 27869999.968999978155 3956234.072999998927 60375.323824602 2024-03-06T07:46:18.445618+00:00 19994330.291999999434 28999999.985000010580 27869999.971000079066 3954409.901999995112 60375.323836261 2024-03-06T07:46:19.452993+00:00 19994330.289999999106 28999999.987999919802 27869999.997999910265 3953522.083999990951 60375.323847732 2024-03-06T07:46:20.444000+00:00 19994330.289999999106 29000000.006000038236 27870000.060000058264 3954400.848000019789 60375.323859391 2024-03-06T07:46:21.451375+00:00 19994330.287999998778 29000000.003000020981 27869999.983999971300 3958001.074999988079 60375.323871044 2024-03-06T07:46:22.458254+00:00 19994330.291000008583 29000000.021999958903 27869999.965000029653 3954020.923000007868 60375.323882520 2024-03-06T07:46:23.449758+00:00 19994330.288999989629 28999999.935000058264 27869999.955000039190 3957020.018000007141 60375.323894180 2024-03-06T07:46:24.457133+00:00 19994330.289000000805 29000000.023999929428 27870000.055999990553 3959791.979999988806 60375.323905650 2024-03-06T07:46:25.448140+00:00 19994330.294999990612 29000000.009000059217 27869999.972999930382 3954749.076999992132 60375.323917309 2024-03-06T07:46:26.455515+00:00 19994330.291000008583 29000000.028999920934 27870000.060000058264 3955695.047000021208 60375.323928779 2024-03-06T07:46:27.446523+00:00 19994330.289000000805 29000000.004000071436 27869999.959999918938 3957142.923999994993 60375.323940439 2024-03-06T07:46:28.453898+00:00 19994330.289000000805 28999999.975000020117 27869999.978000041097 3953894.005999981891 60375.323951914 2024-03-06T07:46:29.445402+00:00 19994330.291000008583 29000000.018999930471 27869999.995999928564 3959780.060000001919 60375.323963568 2024-03-06T07:46:30.452280+00:00 19994330.288999971002 28999999.960000038147 27870000.009000059217 3957102.009000002872 60375.323975044 2024-03-06T07:46:31.443783+00:00 19994330.289999991655 29000000.042999979109 27870000.047999981791 3955122.960999995004 60375.323986703 2024-03-06T07:46:32.451158+00:00 19994330.293000038713 28999999.982000000775 27869999.975000020117 3961967.011000006925 60375.323998357 2024-03-06T07:46:33.458038+00:00 19994330.287000000477 29000000.013000000268 27870000.064999941736 3957032.969999998808 60375.324009833 2024-03-06T07:46:34.449541+00:00 19994330.293999969959 28999999.978000000119 27869999.927000049502 3955231.025000005960 60375.324021487 2024-03-06T07:46:35.456420+00:00 19994330.287999991328 29000000.005000010133 27870000.026999950409 3955687.988000005018 60375.324032962 2024-03-06T07:46:36.447923+00:00 19994330.289000030607 28999999.984999980778 27870000.006000038236 3953601.079999982845 60375.324044622 2024-03-06T07:46:37.455299+00:00 19994330.289999961853 29000000.026000019163 27869999.971000000834 3953917.883000016212 60375.324056092 2024-03-06T07:46:38.446306+00:00 19994330.287000000477 28999999.996999979019 27869999.995999999344 3957471.055999993812 60375.324067751 2024-03-06T07:46:39.453680+00:00 19994330.294000029564 28999999.985000010580 27870000.014000009745 3954707.895000011194 60375.324079221 2024-03-06T07:46:40.444688+00:00 19994330.291000008583 29000000.017000019550 27870000.013000000268 3955984.138999999035 60375.324090880 2024-03-06T07:46:41.452063+00:00 19994330.288999971002 28999999.983999971300 27869999.963999990374 3957613.058999984991 60375.324102351 2024-03-06T07:46:42.443071+00:00 19994330.291999999434 29000000.018999990076 27870000.033000018448 3960080.907000004780 60375.324114010 2024-03-06T07:46:43.450446+00:00 19994330.290000021458 28999999.988000039011 27869999.998999979347 3958541.925999999046 60375.324125663 2024-03-06T07:46:44.457325+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3956718.030999987852 60375.324137139 2024-03-06T07:46:45.448828+00:00 19994330.287000060081 29000000.006999969482 27869999.978999998420 3958960.077000021935 60375.324148798 2024-03-06T07:46:46.456203+00:00 19994330.291000008583 28999999.981000009924 27869999.978999998420 3957100.957999974024 60375.324160269 2024-03-06T07:46:47.447210+00:00 19994330.287999991328 29000000.027000010014 27870000.012000020593 3954739.981000006199 60375.324171928 2024-03-06T07:46:48.454586+00:00 19994330.292999979109 28999999.995000001043 27870000.051999989897 3959955.993000001181 60375.324183404 2024-03-06T07:46:49.446089+00:00 19994330.292000059038 29000000.008999999613 27869999.982999980450 3957020.995999991894 60375.324195058 2024-03-06T07:46:50.452968+00:00 19994330.286999940872 28999999.985999941826 27869999.995999988168 3958507.982000023127 60375.324206533 2024-03-06T07:46:51.444471+00:00 19994330.292000059038 28999999.980000019073 27869999.980000019073 3956872.065999985207 60375.324218193 2024-03-06T07:46:52.451846+00:00 19994330.287999991328 29000000.029999971390 27870000.037000000477 3955820.015000015032 60375.324229663 2024-03-06T07:46:53.442853+00:00 19994330.291999939829 28999999.970000028610 27869999.976000010967 3947116.944000006188 60375.324241316 2024-03-06T07:46:54.449733+00:00 19994330.289000030607 29000000.042999979109 27869999.969999969006 3954689.038999975193 60375.324252976 2024-03-06T07:46:55.457108+00:00 19994330.289999961853 28999999.983000040054 27870000.054000020027 3955146.037999988068 60375.324264446 2024-03-06T07:46:56.448115+00:00 19994330.292000059038 29000000.006000038236 27869999.980000019073 3952992.971000016201 60375.324276105 2024-03-06T07:46:57.455490+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3958482.064999998081 60375.324287581 2024-03-06T07:46:58.446994+00:00 19994330.289000030607 29000000.000999931246 27870000.041999939829 3955536.949000000954 60375.324299235 2024-03-06T07:46:59.453873+00:00 19994330.291000008583 29000000.009999990463 27869999.968000050634 3956836.998000026215 60375.324310711 2024-03-06T07:47:00.445376+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3953871.997999966145 60375.324322364 2024-03-06T07:47:01.452255+00:00 19994330.291000008583 28999999.982000108808 27869999.952000018209 3952706.930000007153 60375.324333840 2024-03-06T07:47:02.443759+00:00 19994330.287999991328 29000000.049999948591 27870000.087000008672 3959323.974000037182 60375.324345499 2024-03-06T07:47:03.451134+00:00 19994330.292999979109 28999999.978000041097 27869999.975000020117 3958042.074000000954 60375.324357153 2024-03-06T07:47:04.458013+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3957695.016999959946 60375.324368629 2024-03-06T07:47:05.449516+00:00 19994330.291000008583 29000000.026999950409 27870000.031999949366 3956295.988000034820 60375.324380282 2024-03-06T07:47:06.456395+00:00 19994330.288999918848 28999999.993000030518 27869999.995000001043 3958351.935000001919 60375.324391758 2024-03-06T07:47:07.447899+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3955383.015999972820 60375.324403412 2024-03-06T07:47:08.454778+00:00 19994330.291000008583 29000000.037999991328 27870000.039000030607 3958284.981000006199 60375.324414887 2024-03-06T07:47:09.446281+00:00 19994330.289000030607 28999999.965999998152 27869999.985000010580 3958345.069999992847 60375.324426541 2024-03-06T07:47:10.453160+00:00 19994330.292999979109 28999999.984999999404 27869999.937999960035 3957706.958999990951 60375.324438011 2024-03-06T07:47:11.444167+00:00 19994330.290000081062 29000000.020000010729 27870000.064000010490 3961217.002000033855 60375.324449671 2024-03-06T07:47:12.451542+00:00 19994330.291000001132 28999999.988999988884 27869999.939999941736 3955836.963999987114 60375.324461146 2024-03-06T07:47:13.443046+00:00 19994330.291000001132 29000000.003999989480 27870000.022999998182 3956901.071999967098 60375.324472800 2024-03-06T07:47:14.449925+00:00 19994330.286999989301 29000000.008999999613 27870000.019999980927 3959868.010000050068 60375.324484460 2024-03-06T07:47:15.457300+00:00 19994330.292000010610 28999999.999000009149 27869999.978000041097 3958694.907999991905 60375.324495929 2024-03-06T07:47:16.448307+00:00 19994330.285999998450 28999999.993999991566 27870000.034000001848 3955410.968999981880 60375.324507589 2024-03-06T07:47:17.455683+00:00 19994330.290999989957 28999999.986999988556 27869999.960999999195 3958530.045000017155 60375.324519065 2024-03-06T07:47:18.447186+00:00 19994330.289000000805 29000000.017000019550 27870000.028000008315 3955456.992999970913 60375.324530718 2024-03-06T07:47:19.454065+00:00 19994330.291999999434 28999999.980000019073 27870000.008999988437 3957485.096000016201 60375.324542194 2024-03-06T07:47:20.445568+00:00 19994330.296999990940 29000000.052999969572 27869999.976000010967 3958153.906000018120 60375.324553848 2024-03-06T07:47:21.452447+00:00 19994330.285000000149 28999999.970000028610 27870000.039000000805 3960355.092999995220 60375.324565324 2024-03-06T07:47:22.443950+00:00 19994330.291000008583 28999999.977999988943 27869999.936999980360 3957363.988999962807 60375.324576983 2024-03-06T07:47:23.451326+00:00 19994330.288000021130 29000000.009999990463 27870000.003000020981 3957393.953000009060 60375.324588453 2024-03-06T07:47:24.442332+00:00 19994330.288999971002 28999999.990000009537 27870000.028999980539 3958042.995000004768 60375.324600113 2024-03-06T07:47:25.449709+00:00 19994330.291000008583 29000000.027000010014 27870000.015000019222 3957630.972999989986 60375.324611766 2024-03-06T07:47:26.456587+00:00 19994330.291999999434 29000000.013999938965 27870000.019999980927 3956409.058000028133 60375.324623242 2024-03-06T07:47:27.448090+00:00 19994330.291000008583 28999999.955000039190 27869999.928000029176 3953541.886999965180 60375.324634896 2024-03-06T07:47:28.454970+00:00 19994330.290000021458 29000000.013000011444 27870000.028999980539 3955735.070000051986 60375.324646371 2024-03-06T07:47:29.446473+00:00 19994330.289999961853 28999999.962999939919 27870000.009999990463 3956299.992999970913 60375.324658031 2024-03-06T07:47:30.453848+00:00 19994330.293000038713 29000000.060999989510 27869999.980000019073 3958128.110000013839 60375.324669501 2024-03-06T07:47:31.444855+00:00 19994330.285999950022 28999999.973000049591 27870000.016999959946 3961722.858999968041 60375.324681160 2024-03-06T07:47:32.452230+00:00 19994330.290000021458 29000000.060000058264 27870000.041000008583 3959377.078999996185 60375.324692630 2024-03-06T07:47:33.443237+00:00 19994330.290000021458 28999999.965999960899 27869999.934999998659 3957731.978000044823 60375.324704289 2024-03-06T07:47:34.450613+00:00 19994330.292999979109 28999999.985999941826 27870000.064000070095 3957798.054999948014 60375.324715943 2024-03-06T07:47:35.457492+00:00 19994330.290000021458 29000000.002000089735 27869999.957999940962 3962728.940000057220 60375.324727419 2024-03-06T07:47:36.448995+00:00 19994330.288999971002 29000000.022999998182 27870000.042999979109 3956765.931999980938 60375.324739072 2024-03-06T07:47:37.455874+00:00 19994330.291999999434 28999999.945999979973 27869999.932000041008 3955766.121999979019 60375.324750548 2024-03-06T07:47:38.447377+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3960644.852999985218 60375.324762208 2024-03-06T07:47:39.454753+00:00 19994330.292000059038 28999999.985999941826 27870000.026999950409 3956020.026000022888 60375.324773678 2024-03-06T07:47:40.445760+00:00 19994330.286999940872 28999999.996999979019 27869999.943000078201 3955252.166999996174 60375.324785337 2024-03-06T07:47:41.453135+00:00 19994330.294000029564 29000000.041000008583 27870000.071999911219 3962433.995999991894 60375.324796807 2024-03-06T07:47:42.444142+00:00 19994330.289000030607 28999999.984000090510 27870000.011000040919 3954814.948000013828 60375.324808467 2024-03-06T07:47:43.451518+00:00 19994330.291999939829 29000000.007999900728 27869999.963000059128 3954689.962999999989 60375.324819936 2024-03-06T07:47:44.442525+00:00 19994330.289999961853 28999999.968000050634 27869999.981999989599 3958845.954999982845 60375.324831596 2024-03-06T07:47:45.449900+00:00 19994330.289000030607 29000000.047999981791 27870000.043999910355 3961587.045000017155 60375.324843250 2024-03-06T07:47:46.456780+00:00 19994330.292000059038 28999999.958000000566 27869999.990000009537 3957097.984000027180 60375.324854726 2024-03-06T07:47:47.448282+00:00 19994330.286000009626 29000000.005999989808 27869999.998000029474 3958727.021999955177 60375.324866385 2024-03-06T07:47:48.455657+00:00 19994330.292999979109 29000000.039000000805 27869999.981000069529 3956788.939999998081 60375.324877855 2024-03-06T07:47:49.446664+00:00 19994330.288999918848 28999999.964000001550 27870000.025999899954 3956843.024000049103 60375.324889515 2024-03-06T07:47:50.454040+00:00 19994330.292000059038 29000000.014000009745 27869999.980000019073 3958438.016999959946 60375.324900984 2024-03-06T07:47:51.445047+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3957950.064000010025 60375.324912644 2024-03-06T07:47:52.452423+00:00 19994330.289000030607 29000000.003000020981 27870000.055999990553 3954376.047999978065 60375.324924114 2024-03-06T07:47:53.443429+00:00 19994330.288999918848 28999999.977000001818 27869999.949000000954 3960535.892000020016 60375.324935773 2024-03-06T07:47:54.450805+00:00 19994330.289000030607 28999999.989999979734 27869999.978999998420 3958203.036000012886 60375.324947249 2024-03-06T07:47:55.442308+00:00 19994330.289000030607 29000000.000999990851 27869999.951000001281 3959837.964999973774 60375.324958903 2024-03-06T07:47:56.449187+00:00 19994330.291000008583 29000000.025000039488 27870000.059999998659 3957679.060000001919 60375.324970562 2024-03-06T07:47:57.456562+00:00 19994330.291000008583 28999999.986999988556 27870000.040999989957 3955883.953999996185 60375.324982032 2024-03-06T07:47:58.447569+00:00 19994330.293999910355 29000000.031000021845 27869999.975999999791 3957222.045000017155 60375.324993691 2024-03-06T07:47:59.454944+00:00 19994330.287999991328 28999999.970999959856 27869999.962999999523 3958974.948000013828 60375.325005162 2024-03-06T07:48:00.445952+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3957024.012000023853 60375.325016821 2024-03-06T07:48:01.453327+00:00 19994330.289000030607 29000000.012000020593 27870000.052999999374 3954676.962999939919 60375.325028297 2024-03-06T07:48:02.444830+00:00 19994330.287999991328 29000000.029999971390 27870000.006000008434 3957149.092000008095 60375.325039950 2024-03-06T07:48:03.451708+00:00 19994330.292999979109 28999999.937000039965 27869999.950000021607 3958052.896000028122 60375.325051426 2024-03-06T07:48:04.443213+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3954028.032999991905 60375.325063086 2024-03-06T07:48:05.450588+00:00 19994330.289999961853 29000000.024999979883 27869999.993999961764 3954602.029999970924 60375.325074555 2024-03-06T07:48:06.441595+00:00 19994330.293000001460 29000000.003999948502 27870000.014999989420 3956217.014999986161 60375.325086215 2024-03-06T07:48:07.448970+00:00 19994330.289000000805 28999999.979000091553 27870000.024000048637 3955362.973000050057 60375.325097869 2024-03-06T07:48:08.455849+00:00 19994330.292999990284 28999999.939000010490 27869999.903000000864 3954446.993999958038 60375.325109344 2024-03-06T07:48:09.447351+00:00 19994330.287000000477 29000000.090999960899 27870000.108999971300 3958158.065999985207 60375.325120998 2024-03-06T07:48:10.454230+00:00 19994330.289000000805 28999999.981999989599 27870000.013999998569 3959085.922000051010 60375.325132474 2024-03-06T07:48:11.445735+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3956708.042000054847 60375.325144133 2024-03-06T07:48:12.453110+00:00 19994330.296000000089 28999999.977000001818 27869999.918000038713 3955288.974999905098 60375.325155603 2024-03-06T07:48:13.444117+00:00 19994330.290000021458 29000000.024999979883 27870000.046999931335 3954792.011000037193 60375.325167263 2024-03-06T07:48:14.451492+00:00 19994330.288999971002 28999999.985000010580 27870000.004000071436 3956840.930999993812 60375.325178733 2024-03-06T07:48:15.442500+00:00 19994330.291000008583 29000000.028000000864 27869999.975999951363 3957278.057000041008 60375.325190392 2024-03-06T07:48:16.449874+00:00 19994330.287000000477 28999999.975000020117 27870000.032000061125 3957323.026000022888 60375.325202046 2024-03-06T07:48:17.456754+00:00 19994330.291999999434 29000000.046999931335 27870000.029999971390 3958231.923999906052 60375.325213522 2024-03-06T07:48:18.448257+00:00 19994330.285000029951 28999999.961000081152 27869999.942999958992 3952621.097000002861 60375.325225175 2024-03-06T07:48:19.455136+00:00 19994330.293999969959 29000000.000000000000 27870000.022999998182 3956959.899999976158 60375.325236651 2024-03-06T07:48:20.446640+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3953454.013000010978 60375.325248305 2024-03-06T07:48:21.453519+00:00 19994330.287999991328 29000000.021999958903 27869999.980999950320 3955977.043000102043 60375.325259781 2024-03-06T07:48:22.445022+00:00 19994330.294000029564 29000000.011000040919 27870000.017000079155 3960831.985999941826 60375.325271434 2024-03-06T07:48:23.451901+00:00 19994330.291000008583 28999999.991999998689 27870000.022999998182 3955661.970000029076 60375.325282910 2024-03-06T07:48:24.443405+00:00 19994330.289999961853 28999999.982999999076 27869999.954999919981 3955908.008999944199 60375.325294569 2024-03-06T07:48:25.450780+00:00 19994330.287000000477 28999999.993000000715 27869999.996000051498 3956784.014999986161 60375.325306039 2024-03-06T07:48:26.441787+00:00 19994330.290000021458 29000000.026999998838 27870000.062000039965 3958938.050000071991 60375.325317699 2024-03-06T07:48:27.449162+00:00 19994330.290000021458 29000000.002999991179 27869999.974999900907 3954780.016000031959 60375.325329352 2024-03-06T07:48:28.456041+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3958506.940999985207 60375.325340828 2024-03-06T07:48:29.447545+00:00 19994330.291999999434 29000000.015999998897 27870000.021000031382 3958431.038999915123 60375.325352482 2024-03-06T07:48:30.454424+00:00 19994330.289999961853 28999999.971999999136 27869999.947999950498 3957294.040000081062 60375.325363957 2024-03-06T07:48:31.445927+00:00 19994330.288000050932 28999999.990000009537 27869999.993000030518 3965724.890999913216 60375.325375611 2024-03-06T07:48:32.452806+00:00 19994330.292999919504 29000000.060999989510 27870000.045000080019 3961353.022000073921 60375.325387087 2024-03-06T07:48:33.444309+00:00 19994330.287000060081 28999999.971000019461 27870000.019000001252 3955420.000999927986 60375.325398746 2024-03-06T07:48:34.451684+00:00 19994330.289000030607 29000000.000000000000 27869999.989999990910 3958579.020000100136 60375.325410216 2024-03-06T07:48:35.442692+00:00 19994330.289999961853 28999999.990000009537 27869999.960000008345 3951039.933999896049 60375.325421876 2024-03-06T07:48:36.450067+00:00 19994330.292999979109 28999999.966999951750 27869999.996999990195 3953963.027999997139 60375.325433352 2024-03-06T07:48:37.441570+00:00 19994330.289999961853 29000000.019000049680 27870000.006000000983 3956215.046000003815 60375.325445005 2024-03-06T07:48:38.448449+00:00 19994330.290000081062 28999999.972999989986 27870000.018999990076 3953989.878000020981 60375.325456665 2024-03-06T07:48:39.455825+00:00 19994330.291000008583 29000000.050999999046 27869999.988000009209 3951744.179000020027 60375.325468135 2024-03-06T07:48:40.446832+00:00 19994330.286000009626 28999999.983999971300 27869999.997000008821 3952294.958000063896 60375.325479794 2024-03-06T07:48:41.454207+00:00 19994330.292999979109 29000000.018000010401 27870000.025999989361 3955603.966999887954 60375.325491264 2024-03-06T07:48:42.445214+00:00 19994330.289999961853 28999999.986000061035 27869999.973000019789 3952234.921000003815 60375.325502924 2024-03-06T07:48:43.452589+00:00 19994330.292000059038 29000000.009999990463 27869999.988999959081 3958094.128000020981 60375.325514393 2024-03-06T07:48:44.443596+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3952544.957000017166 60375.325526053 2024-03-06T07:48:45.450971+00:00 19994330.289000030607 28999999.986999988556 27870000.002000030130 3955984.013000010978 60375.325537523 2024-03-06T07:48:46.441979+00:00 19994330.291999939829 29000000.031000021845 27870000.023999989033 3955805.901999949943 60375.325549182 2024-03-06T07:48:47.449354+00:00 19994330.289000030607 28999999.944000009447 27869999.990000009537 3953636.071000099182 60375.325560836 2024-03-06T07:48:48.456233+00:00 19994330.287999991328 29000000.043999910355 27870000.000000000000 3954593.044999957085 60375.325572312 2024-03-06T07:48:49.447737+00:00 19994330.291999939829 29000000.032000061125 27870000.071999970824 3955724.990000010002 60375.325583966 2024-03-06T07:48:50.454615+00:00 19994330.290000081062 28999999.967000011355 27869999.966000020504 3949148.995999931823 60375.325595441 2024-03-06T07:48:51.446119+00:00 19994330.289999961853 28999999.996999979019 27869999.956000030041 3951065.037000060081 60375.325607101 2024-03-06T07:48:52.453494+00:00 19994330.292000059038 29000000.014999989420 27870000.028999920934 3954471.868000030983 60375.325618571 2024-03-06T07:48:53.444501+00:00 19994330.292999979109 28999999.983999971300 27869999.973000049591 3955004.117999910843 60375.325630230 2024-03-06T07:48:54.451876+00:00 19994330.286999940872 29000000.014999989420 27870000.031000021845 3955185.989000082016 60375.325641700 2024-03-06T07:48:55.442884+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3958918.094999908935 60375.325653359 2024-03-06T07:48:56.450259+00:00 19994330.284000039101 28999999.996000051498 27870000.056999921799 3955365.840000032913 60375.325664829 2024-03-06T07:48:57.441266+00:00 19994330.296000000089 29000000.020999908447 27869999.953000068665 3953943.073000072967 60375.325676489 2024-03-06T07:48:58.448641+00:00 19994330.286999940872 28999999.994000080973 27870000.032999988645 3950460.967000008095 60375.325688148 2024-03-06T07:48:59.456016+00:00 19994330.291000001132 28999999.988999959081 27869999.985999941826 3953510.046000003815 60375.325699618 2024-03-06T07:49:00.447024+00:00 19994330.296000000089 29000000.015999998897 27870000.001000050455 3953494.918999909889 60375.325711278 2024-03-06T07:49:01.454399+00:00 19994330.285999998450 28999999.942000001669 27869999.955999970436 3950175.029000043869 60375.325722747 2024-03-06T07:49:02.445406+00:00 19994330.291000008583 29000000.057999998331 27870000.036999940872 3953163.000000000000 60375.325734407 2024-03-06T07:49:03.452781+00:00 19994330.285999998450 28999999.984999999404 27869999.993000030518 3950860.988999962807 60375.325745877 2024-03-06T07:49:04.443788+00:00 19994330.290999989957 28999999.989999990910 27870000.003000020981 3954803.034999967087 60375.325757537 2024-03-06T07:49:05.451163+00:00 19994330.292000010610 28999999.994000021368 27869999.998999949545 3955602.041000009049 60375.325769012 2024-03-06T07:49:06.442667+00:00 19994330.289999991655 29000000.010999981314 27870000.006000038236 3951420.839000105858 60375.325780666 2024-03-06T07:49:07.449546+00:00 19994330.291000008583 28999999.999000009149 27870000.024999979883 3956388.053999900818 60375.325792142 2024-03-06T07:49:08.441049+00:00 19994330.291999999434 29000000.027000010014 27870000.012000080198 3952781.058000088204 60375.325803801 2024-03-06T07:49:09.448424+00:00 19994330.289000000805 29000000.001999970526 27869999.960999969393 3954061.026999949943 60375.325815455 2024-03-06T07:49:10.455303+00:00 19994330.289999991655 28999999.976000010967 27869999.980999950320 3953563.950000048149 60375.325826931 2024-03-06T07:49:11.446807+00:00 19994330.289000000805 29000000.031000021845 27870000.028000000864 3954993.929999948014 60375.325838584 2024-03-06T07:49:12.453686+00:00 19994330.288999971002 28999999.965999960899 27869999.988000001758 3953470.006000041962 60375.325850060 2024-03-06T07:49:13.445189+00:00 19994330.290000021458 28999999.992000039667 27869999.984000001103 3952669.061999917030 60375.325861714 2024-03-06T07:49:14.452068+00:00 19994330.291999999434 29000000.007999960333 27869999.989999990910 3955306.953999996185 60375.325873190 2024-03-06T07:49:15.443571+00:00 19994330.290000021458 28999999.989000018686 27870000.022000011057 3959229.906000018120 60375.325884849 2024-03-06T07:49:16.450947+00:00 19994330.291999999434 29000000.010999981314 27870000.028999980539 3953841.172000051010 60375.325896319 2024-03-06T07:49:17.441954+00:00 19994330.289999961853 28999999.995000001043 27869999.955000009388 3954780.937999964226 60375.325907978 2024-03-06T07:49:18.449329+00:00 19994330.291000008583 29000000.031000021845 27870000.028999980539 3960091.011000037193 60375.325919448 2024-03-06T07:49:19.440336+00:00 19994330.291000008583 28999999.970999959856 27869999.997999999672 3950644.995000004768 60375.325931108 2024-03-06T07:49:20.447711+00:00 19994330.285000029951 29000000.022999998182 27870000.030999988317 3956687.106999992859 60375.325942761 2024-03-06T07:49:21.454590+00:00 19994330.291999999434 28999999.978000041097 27869999.939000010490 3953603.912999988068 60375.325954237 2024-03-06T07:49:22.446093+00:00 19994330.291000008583 28999999.970999959856 27869999.986999988556 3951975.958999990951 60375.325965897 2024-03-06T07:49:23.453469+00:00 19994330.289999961853 29000000.055999990553 27870000.018999990076 3951423.001000047196 60375.325977366 2024-03-06T07:49:24.444476+00:00 19994330.296000000089 28999999.981999989599 27870000.024000048637 3954402.039999961853 60375.325989026 2024-03-06T07:49:25.451851+00:00 19994330.283999979496 29000000.021000031382 27870000.013999998569 3949879.021000028122 60375.326000502 2024-03-06T07:49:26.443354+00:00 19994330.291000008583 28999999.948000069708 27870000.010999981314 3957149.031000018120 60375.326012156 2024-03-06T07:49:27.450234+00:00 19994330.289000030607 29000000.044999960810 27869999.977999988943 3955141.995999931823 60375.326023631 2024-03-06T07:49:28.441737+00:00 19994330.291000008583 29000000.003999948502 27870000.023999989033 3953426.078999996185 60375.326035285 2024-03-06T07:49:29.448616+00:00 19994330.286000009626 28999999.934000018984 27869999.916000008583 3954869.036000012886 60375.326046761 2024-03-06T07:49:30.440119+00:00 19994330.294999960810 29000000.032000061125 27870000.074999991804 3954829.799999951851 60375.326058420 2024-03-06T07:49:31.447495+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3954122.992000102997 60375.326070074 2024-03-06T07:49:32.454374+00:00 19994330.292000059038 29000000.005999919027 27870000.027000069618 3955294.990000010002 60375.326081550 2024-03-06T07:49:33.445877+00:00 19994330.286999940872 29000000.014000058174 27870000.004999998957 3957922.121999979019 60375.326093209 2024-03-06T07:49:34.453254+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3958710.919999957085 60375.326104679 2024-03-06T07:49:35.444259+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3961033.990000010002 60375.326116338 2024-03-06T07:49:36.451635+00:00 19994330.289000030607 29000000.003999948502 27870000.009000059217 3957720.108000040054 60375.326127809 2024-03-06T07:49:37.442642+00:00 19994330.291999939829 29000000.013000000268 27870000.080999970436 3963289.951999903191 60375.326139468 2024-03-06T07:49:38.450017+00:00 19994330.291000008583 28999999.996000010520 27869999.945000048727 3959269.933000088204 60375.326150938 2024-03-06T07:49:39.441024+00:00 19994330.292999979109 29000000.037999991328 27870000.052999969572 3955717.098999977112 60375.326162597 2024-03-06T07:49:40.448399+00:00 19994330.289000030607 28999999.960000008345 27869999.932999968529 3957377.019999980927 60375.326174251 2024-03-06T07:49:41.455279+00:00 19994330.292000059038 28999999.993999991566 27869999.955000039190 3957441.937999964226 60375.326185727 2024-03-06T07:49:42.446781+00:00 19994330.286999940872 29000000.020000010729 27870000.028000000864 3960533.861999989022 60375.326197386 2024-03-06T07:49:43.454156+00:00 19994330.289000030607 29000000.006999999285 27870000.069999929518 3957026.175000071991 60375.326208856 2024-03-06T07:49:44.445164+00:00 19994330.291000008583 28999999.991000000387 27869999.956000089645 3960322.866999983788 60375.326220516 2024-03-06T07:49:45.452539+00:00 19994330.294000029564 29000000.010000020266 27870000.036000009626 3956258.133000016212 60375.326231985 2024-03-06T07:49:46.443546+00:00 19994330.287999991328 29000000.023999989033 27869999.972999930382 3962430.995999931823 60375.326243645 2024-03-06T07:49:47.450922+00:00 19994330.288999918848 28999999.967999991030 27870000.016000028700 3952835.945000051986 60375.326255121 2024-03-06T07:49:48.442424+00:00 19994330.290000081062 28999999.986000001431 27869999.975999951363 3956963.027999997139 60375.326266774 2024-03-06T07:49:49.449304+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3954044.960999966133 60375.326278250 2024-03-06T07:49:50.440807+00:00 19994330.292000059038 29000000.048999968916 27870000.059000000358 3956541.057000041008 60375.326289909 2024-03-06T07:49:51.448182+00:00 19994330.287999991328 28999999.991000000387 27869999.949999999255 3954300.927000045776 60375.326301563 2024-03-06T07:49:52.455062+00:00 19994330.292000059038 28999999.985000010580 27869999.993000000715 3961005.981999992859 60375.326313039 2024-03-06T07:49:53.446565+00:00 19994330.289999999106 28999999.977999988943 27870000.013999998569 3950474.043999909889 60375.326324692 2024-03-06T07:49:54.453443+00:00 19994330.289000000805 29000000.016000028700 27870000.045000001788 3952504.972000002861 60375.326336168 2024-03-06T07:49:55.444947+00:00 19994330.293000001460 28999999.995999928564 27869999.923999991268 3954130.086000084877 60375.326347822 2024-03-06T07:49:56.451826+00:00 19994330.289000000805 28999999.992000099272 27870000.032999988645 3950658.004999995232 60375.326359298 2024-03-06T07:49:57.443330+00:00 19994330.291000008583 28999999.985999941826 27869999.994000021368 3954726.916999936104 60375.326370957 2024-03-06T07:49:58.450705+00:00 19994330.287999998778 29000000.041000008583 27870000.025000009686 3953347.070999979973 60375.326382427 2024-03-06T07:49:59.441712+00:00 19994330.289000000805 28999999.949000000954 27869999.960999999195 3958782.956000090111 60375.326394087 2024-03-06T07:50:00.449087+00:00 19994330.289999991655 28999999.991999980062 27869999.959999978542 3952553.987999916077 60375.326405557 2024-03-06T07:50:01.440095+00:00 19994330.291000008583 29000000.049000021070 27870000.078000009060 3955570.037000060081 60375.326417216 2024-03-06T07:50:02.447470+00:00 19994330.294999990612 28999999.983000040054 27869999.934000018984 3954448.904000043869 60375.326428875 2024-03-06T07:50:03.454844+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3948352.062999964226 60375.326440345 2024-03-06T07:50:04.445852+00:00 19994330.289999991655 29000000.022999998182 27870000.028000000864 3955843.942000031006 60375.326452005 2024-03-06T07:50:05.453227+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3952066.067999958992 60375.326463475 2024-03-06T07:50:06.444234+00:00 19994330.294000029564 28999999.991999980062 27870000.005999978632 3953476.009999989998 60375.326475134 2024-03-06T07:50:07.451609+00:00 19994330.287999991328 28999999.995999928564 27869999.955000039190 3950086.009999989998 60375.326486604 2024-03-06T07:50:08.442617+00:00 19994330.291000008583 29000000.024000048637 27870000.003999948502 3951867.958000063896 60375.326498264 2024-03-06T07:50:09.449992+00:00 19994330.294999960810 29000000.009000059217 27870000.014999989420 3955535.011999965180 60375.326509739 2024-03-06T07:50:10.441495+00:00 19994330.287000000477 28999999.984999898821 27869999.998000029474 3950638.060999989975 60375.326521393 2024-03-06T07:50:11.448375+00:00 19994330.289000030607 28999999.996000051498 27870000.045000080019 3947996.932000041008 60375.326532869 2024-03-06T07:50:12.439878+00:00 19994330.292999979109 29000000.029999971390 27869999.983999971300 3951168.981999992859 60375.326544523 2024-03-06T07:50:13.446757+00:00 19994330.287000000477 28999999.998000029474 27869999.980999950320 3956334.967000008095 60375.326556182 2024-03-06T07:50:14.454132+00:00 19994330.289000030607 28999999.984000001103 27870000.040000081062 3953431.064999938011 60375.326567658 2024-03-06T07:50:15.445636+00:00 19994330.291999999434 28999999.993000000715 27869999.964999910444 3950335.031000018120 60375.326579311 2024-03-06T07:50:16.452514+00:00 19994330.289999961853 29000000.019999999553 27870000.017000079155 3950319.981999992859 60375.326590787 2024-03-06T07:50:17.444018+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3951284.973000000231 60375.326602441 2024-03-06T07:50:18.450897+00:00 19994330.290000021458 28999999.994999989867 27869999.955999970436 3957783.056999999098 60375.326613917 2024-03-06T07:50:19.442400+00:00 19994330.291999939829 29000000.006999999285 27869999.973999980837 3949599.938000001013 60375.326625570 2024-03-06T07:50:20.449279+00:00 19994330.290000081062 29000000.017000019550 27870000.041000008583 3954633.016000001226 60375.326637046 2024-03-06T07:50:21.440782+00:00 19994330.288999918848 28999999.974000010639 27870000.008000019938 3956923.919000000227 60375.326648700 2024-03-06T07:50:22.447662+00:00 19994330.287000060081 29000000.000999990851 27869999.985999941826 3957142.103999997955 60375.326660176 2024-03-06T07:50:23.439165+00:00 19994330.292999979109 29000000.004999998957 27870000.004000071436 3957211.052999998908 60375.326671835 2024-03-06T07:50:24.446540+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3958522.998000002932 60375.326683489 2024-03-06T07:50:25.453418+00:00 19994330.289999961853 28999999.997999969870 27869999.991999980062 3957786.892999999225 60375.326694964 2024-03-06T07:50:26.444922+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3954536.108999996912 60375.326706618 2024-03-06T07:50:27.451801+00:00 19994330.287000060081 29000000.013999998569 27869999.996999979019 3953613.833999998868 60375.326718094 2024-03-06T07:50:28.443305+00:00 19994330.291999939829 28999999.966000020504 27869999.988000039011 3959369.067000002135 60375.326729747 2024-03-06T07:50:29.450184+00:00 19994330.291000008583 28999999.994000021368 27870000.015999998897 3955094.928999998141 60375.326741223 2024-03-06T07:50:30.441687+00:00 19994330.289000030607 29000000.033999979496 27870000.015999998897 3955545.072000003885 60375.326752877 2024-03-06T07:50:31.448566+00:00 19994330.289000030607 28999999.958999991417 27870000.000000000000 3954766.109999998938 60375.326764353 2024-03-06T07:50:32.440070+00:00 19994330.291999939829 29000000.021999958903 27869999.960999999195 3960165.847999996971 60375.326776012 2024-03-06T07:50:33.447445+00:00 19994330.290000081062 29000000.007000088692 27869999.990000009537 3955443.985000006855 60375.326787666 2024-03-06T07:50:34.454324+00:00 19994330.291999939829 28999999.990999940783 27870000.006999999285 3959283.129999995232 60375.326799141 2024-03-06T07:50:35.445826+00:00 19994330.287000060081 29000000.019000049680 27870000.000000000000 3958653.943000004161 60375.326810795 2024-03-06T07:50:36.452706+00:00 19994330.291999939829 29000000.019999980927 27870000.069000009447 3955485.884000002872 60375.326822271 2024-03-06T07:50:37.444209+00:00 19994330.289000030607 28999999.968999978155 27869999.929000020027 3954007.154999985825 60375.326833930 2024-03-06T07:50:38.451584+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3958552.991000012029 60375.326845401 2024-03-06T07:50:39.442591+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3957341.964999989141 60375.326857060 2024-03-06T07:50:40.449967+00:00 19994330.292999979109 29000000.006999969482 27869999.999000009149 3958536.135000004899 60375.326868530 2024-03-06T07:50:41.440974+00:00 19994330.289999961853 29000000.002000089735 27870000.018000010401 3958813.959999992978 60375.326880189 2024-03-06T07:50:42.448349+00:00 19994330.292999979109 29000000.007999900728 27870000.003999948502 3958467.937000005972 60375.326891665 2024-03-06T07:50:43.439853+00:00 19994330.285000089556 28999999.998000029474 27869999.971000019461 3955715.945999994874 60375.326903319 2024-03-06T07:50:44.446732+00:00 19994330.291000008583 28999999.966000080109 27869999.986999988556 3954277.939000010025 60375.326914978 2024-03-06T07:50:45.454107+00:00 19994330.289999961853 29000000.048999909312 27870000.022000011057 3955793.060000001919 60375.326926454 2024-03-06T07:50:46.445610+00:00 19994330.289999961853 28999999.989000078291 27870000.017000019550 3954657.017999991775 60375.326938108 2024-03-06T07:50:47.452489+00:00 19994330.289999999106 29000000.000999931246 27869999.970000028610 3956970.111000000965 60375.326949583 2024-03-06T07:50:48.443993+00:00 19994330.293999999762 28999999.948000069708 27869999.996999979019 3955127.931999995839 60375.326961237 2024-03-06T07:50:49.450872+00:00 19994330.290999989957 29000000.046000000089 27870000.024999979883 3959802.981000006199 60375.326972713 2024-03-06T07:50:50.442375+00:00 19994330.287999998778 28999999.962000008672 27869999.945999979973 3957370.005000010133 60375.326984366 2024-03-06T07:50:51.449254+00:00 19994330.291000008583 29000000.059000000358 27870000.034000039101 3956513.044000000227 60375.326995842 2024-03-06T07:50:52.440758+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3954863.917999982834 60375.327007496 2024-03-06T07:50:53.447637+00:00 19994330.289000019431 29000000.011000011116 27869999.980000019073 3950202.112000017893 60375.327018972 2024-03-06T07:50:54.439140+00:00 19994330.292999979109 28999999.979999989271 27869999.977000001818 3949722.914999992121 60375.327030631 2024-03-06T07:50:55.446515+00:00 19994330.288000021130 28999999.982000008225 27870000.016000028700 3949177.972999989986 60375.327042284 2024-03-06T07:50:56.453394+00:00 19994330.290999978781 29000000.005999978632 27869999.945999979973 3960134.967999995220 60375.327053760 2024-03-06T07:50:57.444897+00:00 19994330.291000008583 29000000.015000019222 27870000.069000009447 3952247.089000015985 60375.327065420 2024-03-06T07:50:58.452273+00:00 19994330.289000000805 28999999.972999989986 27869999.945999979973 3952983.932999997865 60375.327076890 2024-03-06T07:50:59.443280+00:00 19994330.291000008583 29000000.023000031710 27870000.016000028700 3950028.104000002146 60375.327088549 2024-03-06T07:51:00.450655+00:00 19994330.287000000477 28999999.996999979019 27869999.955999970436 3955713.914000004996 60375.327100019 2024-03-06T07:51:01.441662+00:00 19994330.293999969959 29000000.013000011444 27870000.105000019073 3954337.058999984991 60375.327111679 2024-03-06T07:51:02.449037+00:00 19994330.289000030607 28999999.983999971300 27869999.972999930382 3954692.993000001181 60375.327123149 2024-03-06T07:51:03.440045+00:00 19994330.288999971002 29000000.008000019938 27869999.980000019073 3951429.949999988079 60375.327134808 2024-03-06T07:51:04.447420+00:00 19994330.292999979109 28999999.979000028223 27869999.991000059992 3956532.076000005007 60375.327146278 2024-03-06T07:51:05.438426+00:00 19994330.290000021458 29000000.032999988645 27870000.009999990463 3955003.003000020981 60375.327157937 2024-03-06T07:51:06.445802+00:00 19994330.291000008583 28999999.997999969870 27870000.010999921709 3953198.947999984026 60375.327169597 2024-03-06T07:51:07.453177+00:00 19994330.286000009626 29000000.018000010401 27869999.975000001490 3951206.999000012875 60375.327181067 2024-03-06T07:51:08.444184+00:00 19994330.291000008583 28999999.936999980360 27869999.995999999344 3952641.981000006199 60375.327192727 2024-03-06T07:51:09.451560+00:00 19994330.292999979109 29000000.067000031471 27870000.030000001192 3952449.962999999989 60375.327204196 2024-03-06T07:51:10.442567+00:00 19994330.284999970347 28999999.949000000954 27869999.951999988407 3961719.063999981154 60375.327215856 2024-03-06T07:51:11.449942+00:00 19994330.294000029564 29000000.000000000000 27870000.052000001073 3956894.995000004768 60375.327227326 2024-03-06T07:51:12.440949+00:00 19994330.292999979109 29000000.047000050545 27870000.021000001580 3959052.926999986172 60375.327238985 2024-03-06T07:51:13.448325+00:00 19994330.287999991328 28999999.971999999136 27869999.916000008583 3956537.059000014793 60375.327250456 2024-03-06T07:51:14.439332+00:00 19994330.292000059038 29000000.035999890417 27870000.074000000954 3954904.078999996185 60375.327262115 2024-03-06T07:51:15.446707+00:00 19994330.286000009626 28999999.997000098228 27869999.942000001669 3957071.902000010014 60375.327273774 2024-03-06T07:51:16.454082+00:00 19994330.289999961853 28999999.958999991417 27870000.010999981314 3955375.997999995947 60375.327285244 2024-03-06T07:51:17.445089+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3952657.018000007141 60375.327296903 2024-03-06T07:51:18.452464+00:00 19994330.291999939829 28999999.983999971300 27870000.009999990463 3955054.963999987114 60375.327308374 2024-03-06T07:51:19.443472+00:00 19994330.292999979109 29000000.019000049680 27870000.027000010014 3955161.096000016201 60375.327320033 2024-03-06T07:51:20.450847+00:00 19994330.290000081062 29000000.021999958903 27870000.035000029951 3956603.997999995947 60375.327331509 2024-03-06T07:51:21.442350+00:00 19994330.288999918848 28999999.965999960899 27869999.925000008196 3958194.949000000954 60375.327343162 2024-03-06T07:51:22.449229+00:00 19994330.290000081062 29000000.002000089735 27870000.002999961376 3949982.990999997128 60375.327354638 2024-03-06T07:51:23.440732+00:00 19994330.291000008583 29000000.013999938965 27870000.043000038713 3958771.988000005018 60375.327366298 2024-03-06T07:51:24.448108+00:00 19994330.285999890417 28999999.968000050634 27869999.940999981016 3953076.032000004780 60375.327377767 2024-03-06T07:51:25.439115+00:00 19994330.296000000089 28999999.998999949545 27870000.011000040919 3955652.009000002872 60375.327389427 2024-03-06T07:51:26.446491+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3952282.009000002872 60375.327401081 2024-03-06T07:51:27.453369+00:00 19994330.289000030607 29000000.026999950409 27869999.996999979019 3954816.927999972831 60375.327412556 2024-03-06T07:51:28.444873+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3952453.174000024796 60375.327424216 2024-03-06T07:51:29.452248+00:00 19994330.292999979109 28999999.969000000507 27870000.021000031382 3956506.886999965180 60375.327435686 2024-03-06T07:51:30.443255+00:00 19994330.286000009626 29000000.037999998778 27869999.998000029474 3952883.045000017155 60375.327447345 2024-03-06T07:51:31.450629+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3958679.031000018120 60375.327458815 2024-03-06T07:51:32.441637+00:00 19994330.291999939829 28999999.961000010371 27869999.988999959081 3954011.009000002872 60375.327470475 2024-03-06T07:51:33.449013+00:00 19994330.291000008583 29000000.035999979824 27870000.000999931246 3954327.979999959003 60375.327481945 2024-03-06T07:51:34.440020+00:00 19994330.293000098318 29000000.005000028759 27869999.978000041097 3953572.819000006188 60375.327493604 2024-03-06T07:51:35.447394+00:00 19994330.288999918848 28999999.960999999195 27870000.008000019938 3950997.134999989998 60375.327505074 2024-03-06T07:51:36.438402+00:00 19994330.289000030607 29000000.032999988645 27869999.996000051498 3954353.046999990940 60375.327516734 2024-03-06T07:51:37.445777+00:00 19994330.289000030607 28999999.995999988168 27869999.987999919802 3956450.883000016212 60375.327528387 2024-03-06T07:51:38.452657+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3950827.027000010014 60375.327539863 2024-03-06T07:51:39.444160+00:00 19994330.289000030607 29000000.000000000000 27870000.049000021070 3957600.903999983799 60375.327551522 2024-03-06T07:51:40.451534+00:00 19994330.291999939829 29000000.013000011444 27869999.988000039011 3952703.111000000965 60375.327562992 2024-03-06T07:51:41.442542+00:00 19994330.289999999106 29000000.000000000000 27870000.013000011444 3953967.962000011932 60375.327574652 2024-03-06T07:51:42.449917+00:00 19994330.293000008911 28999999.982999980450 27869999.977000001818 3955795.115999997128 60375.327586127 2024-03-06T07:51:43.441420+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3956426.939999998081 60375.327597781 2024-03-06T07:51:44.448300+00:00 19994330.290999989957 28999999.986999988556 27870000.006000038236 3954871.870999991894 60375.327609257 2024-03-06T07:51:45.439803+00:00 19994330.293000001460 29000000.019000049680 27870000.041999939829 3955469.178000032902 60375.327620910 2024-03-06T07:51:46.446682+00:00 19994330.287000000477 28999999.986999988556 27869999.982000000775 3950223.951999961864 60375.327632386 2024-03-06T07:51:47.438185+00:00 19994330.291999999434 29000000.011000040919 27869999.997000008821 3950928.930999993812 60375.327644046 2024-03-06T07:51:48.445561+00:00 19994330.286000009626 28999999.998999949545 27869999.993000000715 3953313.970000029076 60375.327655700 2024-03-06T07:51:49.452440+00:00 19994330.293999999762 29000000.006000038236 27870000.014999989420 3953258.986000000965 60375.327667175 2024-03-06T07:51:50.443943+00:00 19994330.289999991655 28999999.973999980837 27869999.988000009209 3955187.125999987125 60375.327678829 2024-03-06T07:51:51.450822+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3957551.940999985207 60375.327690305 2024-03-06T07:51:52.442324+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3957003.009000002872 60375.327701958 2024-03-06T07:51:53.449205+00:00 19994330.285000000149 29000000.009999990463 27870000.002000000328 3955449.978000044823 60375.327713434 2024-03-06T07:51:54.440708+00:00 19994330.291000008583 28999999.963000059128 27869999.980000019073 3953873.997999966145 60375.327725094 2024-03-06T07:51:55.448083+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3951174.944000006188 60375.327736564 2024-03-06T07:51:56.439090+00:00 19994330.294000029564 29000000.008000019938 27869999.983999971300 3949955.170000017155 60375.327748223 2024-03-06T07:51:57.446464+00:00 19994330.291999999434 29000000.041000008583 27870000.002000030130 3948434.870000004768 60375.327759877 2024-03-06T07:51:58.453344+00:00 19994330.290000021458 28999999.988999959081 27870000.005999978632 3952989.055999993812 60375.327771347 2024-03-06T07:51:59.444352+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3953447.005999981891 60375.327783006 2024-03-06T07:52:00.451727+00:00 19994330.289999961853 28999999.970999959856 27869999.987000048161 3954262.976999998093 60375.327794482 2024-03-06T07:52:01.443230+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3955808.071000040043 60375.327806136 2024-03-06T07:52:02.450109+00:00 19994330.287999991328 29000000.033000111580 27870000.006999969482 3957549.906999946106 60375.327817611 2024-03-06T07:52:03.441612+00:00 19994330.291000008583 28999999.954999919981 27869999.972999989986 3953876.049000024796 60375.327829265 2024-03-06T07:52:04.448491+00:00 19994330.291999999434 28999999.995000001043 27870000.024000048637 3955139.962999999989 60375.327840741 2024-03-06T07:52:05.439995+00:00 19994330.290000021458 29000000.015000000596 27869999.935999989510 3951774.069000006188 60375.327852400 2024-03-06T07:52:06.447370+00:00 19994330.291999939829 29000000.021000001580 27870000.054000020027 3954910.925000011921 60375.327863870 2024-03-06T07:52:07.438377+00:00 19994330.290000081062 28999999.995000001043 27870000.016999959946 3957050.964999973774 60375.327875529 2024-03-06T07:52:08.445752+00:00 19994330.288999918848 29000000.015000000596 27870000.029000040144 3953587.008000016212 60375.327887183 2024-03-06T07:52:09.452632+00:00 19994330.287000060081 28999999.996000010520 27869999.937999960035 3950754.064999998081 60375.327898659 2024-03-06T07:52:10.444135+00:00 19994330.292000059038 29000000.000000000000 27870000.044000029564 3956790.046999990940 60375.327910312 2024-03-06T07:52:11.451014+00:00 19994330.288999918848 28999999.974999990314 27869999.960999969393 3957615.912000000011 60375.327921788 2024-03-06T07:52:12.442517+00:00 19994330.292000059038 29000000.032000008970 27870000.044999960810 3953467.000000000000 60375.327933448 2024-03-06T07:52:13.449892+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3952572.030000030994 60375.327944918 2024-03-06T07:52:14.440899+00:00 19994330.294000029564 28999999.999000009149 27869999.957000020891 3950950.966999948025 60375.327956577 2024-03-06T07:52:15.448275+00:00 19994330.291999939829 28999999.987999979407 27869999.955000039190 3949482.004000008106 60375.327968047 2024-03-06T07:52:16.439282+00:00 19994330.282999988645 29000000.003000020981 27870000.072000030428 3956005.009000002872 60375.327979707 2024-03-06T07:52:17.446657+00:00 19994330.291000008583 28999999.971999999136 27869999.962999939919 3951415.966000020970 60375.327991176 2024-03-06T07:52:18.437664+00:00 19994330.290000081062 29000000.008999999613 27870000.009999990463 3958024.131999969017 60375.328002836 2024-03-06T07:52:19.445039+00:00 19994330.289999961853 29000000.041000008583 27869999.998000029474 3955562.892000020016 60375.328014496 2024-03-06T07:52:20.452414+00:00 19994330.292000059038 28999999.992999970913 27870000.044999960810 3954492.991999983788 60375.328025965 2024-03-06T07:52:21.443422+00:00 19994330.294999960810 28999999.966000020504 27869999.977000001818 3952287.020000040997 60375.328037625 2024-03-06T07:52:22.450797+00:00 19994330.284999970347 29000000.008999999613 27869999.975000020117 3957503.013999999035 60375.328049095 2024-03-06T07:52:23.441804+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3956422.023999989033 60375.328060755 2024-03-06T07:52:24.449179+00:00 19994330.286000009626 28999999.979999899864 27869999.973999999464 3954056.904999970924 60375.328072224 2024-03-06T07:52:25.440187+00:00 19994330.292000059038 29000000.018000010401 27870000.000000000000 3952758.029000043869 60375.328083884 2024-03-06T07:52:26.447562+00:00 19994330.286999940872 28999999.990000009537 27869999.991000000387 3955427.026999949943 60375.328095354 2024-03-06T07:52:27.438569+00:00 19994330.292000059038 29000000.001000050455 27869999.991000011563 3951524.028000057209 60375.328107013 2024-03-06T07:52:28.445944+00:00 19994330.294999960810 28999999.980999950320 27870000.018000010401 3956324.926999986172 60375.328118489 2024-03-06T07:52:29.437447+00:00 19994330.287000060081 28999999.992000099272 27870000.000999990851 3956485.016999959946 60375.328130143 2024-03-06T07:52:30.444327+00:00 19994330.291000008583 29000000.018999930471 27870000.007999990135 3951487.933000028133 60375.328141802 2024-03-06T07:52:31.451702+00:00 19994330.290999889374 29000000.019999980927 27870000.004000011832 3961950.047999978065 60375.328153278 2024-03-06T07:52:32.443205+00:00 19994330.287000060081 29000000.004999998957 27870000.027000010014 3957342.055999993812 60375.328164931 2024-03-06T07:52:33.450084+00:00 19994330.289000030607 28999999.963999990374 27869999.957999970764 3957352.060999989975 60375.328176407 2024-03-06T07:52:34.441587+00:00 19994330.293000001460 29000000.037000060081 27870000.047000050545 3957675.934000014793 60375.328188061 2024-03-06T07:52:35.448466+00:00 19994330.291000001132 29000000.003000020981 27869999.996999979019 3954359.968000053894 60375.328199537 2024-03-06T07:52:36.439970+00:00 19994330.291000001132 28999999.981999989599 27870000.025999959558 3953663.117999910843 60375.328211190 2024-03-06T07:52:37.446849+00:00 19994330.291000001132 29000000.011999960989 27869999.958000000566 3957809.876000047196 60375.328222666 2024-03-06T07:52:38.438352+00:00 19994330.287999998778 28999999.993000030518 27870000.008999999613 3957749.111000061035 60375.328234320 2024-03-06T07:52:39.445231+00:00 19994330.289999991655 29000000.001999970526 27869999.986000001431 3954093.982999920845 60375.328245979 2024-03-06T07:52:40.452607+00:00 19994330.289000000805 28999999.988999959081 27869999.988000039011 3955828.942000031006 60375.328257449 2024-03-06T07:52:41.443614+00:00 19994330.289999991655 28999999.974000100046 27870000.001999970526 3956137.014999986161 60375.328269109 2024-03-06T07:52:42.450989+00:00 19994330.291000008583 29000000.006000000983 27870000.008000019938 3957982.952999948990 60375.328280584 2024-03-06T07:52:43.442492+00:00 19994330.289999991655 29000000.021000009030 27869999.981999989599 3949978.116000055801 60375.328292238 2024-03-06T07:52:44.449371+00:00 19994330.291999999434 29000000.002999991179 27870000.044999960810 3951751.990000010002 60375.328303708 2024-03-06T07:52:45.440379+00:00 19994330.291000008583 29000000.015000000596 27869999.952000018209 3954785.962000011932 60375.328315367 2024-03-06T07:52:46.447754+00:00 19994330.287000000477 28999999.952999990433 27869999.986999988556 3952540.988000034820 60375.328326843 2024-03-06T07:52:47.439257+00:00 19994330.290999978781 29000000.038000021130 27870000.022000070661 3949974.972999929916 60375.328338497 2024-03-06T07:52:48.446136+00:00 19994330.290000021458 28999999.996999979019 27870000.033999919891 3953730.999000072014 60375.328349973 2024-03-06T07:52:49.437639+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3956958.071999907028 60375.328361626 2024-03-06T07:52:50.444518+00:00 19994330.291000008583 29000000.031000021845 27870000.020999908447 3951011.935000061989 60375.328373286 2024-03-06T07:52:51.451894+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3957617.100999950897 60375.328384762 2024-03-06T07:52:52.443397+00:00 19994330.295000020415 28999999.952999949455 27870000.013000011444 3951207.932999968994 60375.328396415 2024-03-06T07:52:53.450276+00:00 19994330.287999991328 29000000.071000039577 27870000.003999948502 3951800.021000028122 60375.328407891 2024-03-06T07:52:54.441779+00:00 19994330.290000021458 28999999.955999970436 27869999.988000039011 3948454.898000001907 60375.328419545 2024-03-06T07:52:55.448659+00:00 19994330.287000000477 28999999.981000009924 27869999.963999990374 3951702.955000042915 60375.328431020 2024-03-06T07:52:56.440162+00:00 19994330.289999961853 29000000.019999980927 27870000.049999948591 3953061.123000026215 60375.328442680 2024-03-06T07:52:57.447537+00:00 19994330.289000030607 29000000.017000019550 27870000.007000088692 3953318.007999897003 60375.328454150 2024-03-06T07:52:58.438544+00:00 19994330.296000000089 29000000.009999990463 27870000.001999970526 3951351.080000042915 60375.328465809 2024-03-06T07:52:59.445919+00:00 19994330.290999948978 28999999.991000000387 27869999.978999968618 3952796.924000024796 60375.328477279 2024-03-06T07:53:00.436926+00:00 19994330.286000069231 28999999.977000061423 27870000.042000059038 3956352.046999930870 60375.328488939 2024-03-06T07:53:01.444302+00:00 19994330.291999939829 29000000.029999971390 27869999.997999910265 3951686.946000099182 60375.328500592 2024-03-06T07:53:02.451181+00:00 19994330.289999961853 28999999.971999999136 27869999.952000018209 3955760.972000002861 60375.328512068 2024-03-06T07:53:03.442684+00:00 19994330.289000030607 29000000.052999969572 27870000.015000000596 3950069.978999971878 60375.328523722 2024-03-06T07:53:04.449563+00:00 19994330.287000060081 28999999.962000008672 27869999.977000001818 3953375.957000017166 60375.328535197 2024-03-06T07:53:05.441067+00:00 19994330.292999979109 28999999.993000030518 27870000.021000009030 3953466.121999979019 60375.328546851 2024-03-06T07:53:06.447945+00:00 19994330.291999939829 29000000.024999979883 27870000.015000000596 3951412.942000031006 60375.328558327 2024-03-06T07:53:07.439449+00:00 19994330.287999991328 28999999.971999999136 27869999.998999979347 3955331.090999960899 60375.328569981 2024-03-06T07:53:08.446328+00:00 19994330.292000059038 28999999.995000001043 27869999.953000009060 3953620.894000052940 60375.328581456 2024-03-06T07:53:09.437831+00:00 19994330.292999979109 29000000.039999961853 27870000.035000000149 3951615.079999924172 60375.328593116 2024-03-06T07:53:10.445207+00:00 19994330.284999970347 28999999.981000069529 27870000.020000010729 3953813.875000000000 60375.328604769 2024-03-06T07:53:11.452086+00:00 19994330.290000081062 28999999.981999989599 27870000.001999970526 3955168.990000010002 60375.328616245 2024-03-06T07:53:12.443587+00:00 19994330.291000008583 29000000.021999958903 27869999.974000040442 3952764.021000028122 60375.328627899 2024-03-06T07:53:13.450468+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3956153.998999952804 60375.328639375 2024-03-06T07:53:14.441971+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3958522.018000007141 60375.328651028 2024-03-06T07:53:15.448851+00:00 19994330.289999961853 28999999.955000039190 27869999.972999989986 3948768.967000008095 60375.328662504 2024-03-06T07:53:16.440354+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3953890.032999991905 60375.328674164 2024-03-06T07:53:17.447729+00:00 19994330.289999961853 28999999.993000030518 27870000.007999960333 3953128.039000033867 60375.328685633 2024-03-06T07:53:18.438736+00:00 19994330.290000081062 29000000.003000020981 27870000.018000010401 3954334.990999937057 60375.328697287 2024-03-06T07:53:19.445614+00:00 19994330.287999991328 29000000.000999998301 27869999.981000009924 3954780.036000012886 60375.328708763 2024-03-06T07:53:20.437118+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3955966.928000092972 60375.328720422 2024-03-06T07:53:21.444494+00:00 19994330.289999961853 29000000.028000000864 27870000.023999989033 3955045.989999889862 60375.328732082 2024-03-06T07:53:22.451869+00:00 19994330.292000059038 28999999.962999999523 27870000.000000000000 3950854.063000082970 60375.328743552 2024-03-06T07:53:23.442876+00:00 19994330.288999918848 29000000.000999998301 27870000.013999938965 3954717.059000014793 60375.328755211 2024-03-06T07:53:24.450251+00:00 19994330.292000059038 28999999.999000009149 27869999.970000028610 3952716.863999962807 60375.328766681 2024-03-06T07:53:25.441259+00:00 19994330.291000008583 29000000.011999990791 27870000.041000008583 3953394.069999932777 60375.328778340 2024-03-06T07:53:26.448634+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3955084.960000038147 60375.328789816 2024-03-06T07:53:27.440137+00:00 19994330.287999991328 29000000.028999980539 27870000.018000010401 3956009.006999969017 60375.328801470 2024-03-06T07:53:28.447016+00:00 19994330.289999999106 28999999.988000039011 27869999.945999979973 3950911.106999992859 60375.328812946 2024-03-06T07:53:29.438519+00:00 19994330.293999999762 28999999.996999979019 27870000.039999961853 3952623.861000061035 60375.328824599 2024-03-06T07:53:30.445398+00:00 19994330.293000001460 29000000.027000010014 27870000.008000019938 3956869.006000041962 60375.328836075 2024-03-06T07:53:31.436901+00:00 19994330.287000000477 28999999.917999979109 27869999.926999930292 3954778.049999951851 60375.328847729 2024-03-06T07:53:32.443781+00:00 19994330.290000010282 29000000.016000028700 27870000.019000049680 3956468.988999962807 60375.328859388 2024-03-06T07:53:33.451156+00:00 19994330.288999989629 29000000.040999948978 27870000.064000010490 3952573.984000086784 60375.328870859 2024-03-06T07:53:34.442165+00:00 19994330.290999989957 29000000.012000020593 27869999.957999940962 3953205.064000010025 60375.328882518 2024-03-06T07:53:35.449538+00:00 19994330.287000000477 28999999.987999979407 27869999.986000061035 3957655.024999976158 60375.328893994 2024-03-06T07:53:36.441042+00:00 19994330.291999999434 28999999.988000039011 27870000.026999950409 3955882.969999908935 60375.328905647 2024-03-06T07:53:37.447921+00:00 19994330.291000008583 29000000.023999989033 27869999.974000100046 3953611.865000010002 60375.328917123 2024-03-06T07:53:38.439423+00:00 19994330.291000008583 28999999.962000008672 27870000.033999919891 3956204.085000038147 60375.328928783 2024-03-06T07:53:39.446799+00:00 19994330.291999999434 29000000.026999950409 27869999.978999968618 3958528.093999981880 60375.328940252 2024-03-06T07:53:40.437806+00:00 19994330.288000021130 28999999.947000030428 27869999.970000028610 3952564.932999968994 60375.328951912 2024-03-06T07:53:41.445181+00:00 19994330.291000008583 29000000.039000030607 27870000.032000001520 3959433.959000111092 60375.328963382 2024-03-06T07:53:42.436189+00:00 19994330.287000000477 28999999.990000009537 27870000.019999999553 3958976.009999989998 60375.328975041 2024-03-06T07:53:43.443564+00:00 19994330.290999948978 28999999.975000020117 27869999.969999991357 3957170.004999995232 60375.328986695 2024-03-06T07:53:44.450443+00:00 19994330.290000021458 29000000.046999931335 27869999.992000009865 3957095.071999907028 60375.328998171 2024-03-06T07:53:45.441946+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3953593.995000004768 60375.329009824 2024-03-06T07:53:46.448825+00:00 19994330.291999999434 29000000.009000059217 27870000.014999989420 3951318.965000032913 60375.329021300 2024-03-06T07:53:47.440329+00:00 19994330.291000008583 28999999.967000011355 27869999.960999999195 3954763.006999969017 60375.329032954 2024-03-06T07:53:48.447209+00:00 19994330.287999991328 29000000.003999948502 27870000.010000020266 3951579.909000039101 60375.329044430 2024-03-06T07:53:49.438711+00:00 19994330.290000021458 29000000.032999988645 27870000.032000008970 3958857.026000022888 60375.329056089 2024-03-06T07:53:50.446086+00:00 19994330.291000008583 28999999.983000040054 27869999.988999988884 3955339.003000020981 60375.329067559 2024-03-06T07:53:51.437094+00:00 19994330.288999971002 28999999.977999929339 27870000.005999978632 3952993.970999956131 60375.329079213 2024-03-06T07:53:52.443973+00:00 19994330.291000008583 29000000.028000000864 27869999.923000041395 3956180.032999991905 60375.329090872 2024-03-06T07:53:53.451348+00:00 19994330.292999979109 28999999.995000001043 27870000.095999959856 3953412.050000071991 60375.329102342 2024-03-06T07:53:54.442355+00:00 19994330.287999991328 28999999.991000059992 27869999.953000009060 3957699.986999989022 60375.329114001 2024-03-06T07:53:55.449730+00:00 19994330.291000008583 29000000.001000050455 27869999.979000028223 3960042.949999928009 60375.329125477 2024-03-06T07:53:56.441234+00:00 19994330.294000029564 28999999.980999998748 27870000.037999991328 3955593.060999989975 60375.329137131 2024-03-06T07:53:57.448113+00:00 19994330.282999988645 29000000.037000000477 27869999.973999980837 3957950.009999989998 60375.329148606 2024-03-06T07:53:58.439615+00:00 19994330.291000008583 29000000.000999998301 27870000.016000028700 3953676.043000102043 60375.329160266 2024-03-06T07:53:59.446991+00:00 19994330.291999939829 28999999.981000009924 27870000.009999990463 3956939.972999929916 60375.329171736 2024-03-06T07:54:00.437998+00:00 19994330.293000098318 29000000.013999979943 27869999.990000009537 3955475.024000049103 60375.329183395 2024-03-06T07:54:01.445373+00:00 19994330.289999961853 28999999.962999999523 27869999.954999919981 3958890.896999955177 60375.329194866 2024-03-06T07:54:02.436381+00:00 19994330.284999970347 29000000.017000019550 27870000.024000048637 3958066.976000071038 60375.329206525 2024-03-06T07:54:03.443756+00:00 19994330.292999979109 28999999.986999988556 27869999.986000061035 3959884.110999941826 60375.329218179 2024-03-06T07:54:04.450635+00:00 19994330.287000060081 29000000.008000019938 27870000.016999959946 3953104.988000034820 60375.329229654 2024-03-06T07:54:05.442138+00:00 19994330.291999939829 29000000.005999978632 27870000.021999958903 3961413.055999993812 60375.329241308 2024-03-06T07:54:06.449017+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3954575.957999945153 60375.329252784 2024-03-06T07:54:07.440520+00:00 19994330.294000029564 29000000.008000019938 27869999.986000061035 3954998.912999988068 60375.329264443 2024-03-06T07:54:08.447896+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3955679.069000006188 60375.329275913 2024-03-06T07:54:09.438903+00:00 19994330.292000059038 29000000.013000011444 27869999.988999959081 3953718.968999981880 60375.329287573 2024-03-06T07:54:10.446278+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3952915.973000050057 60375.329299043 2024-03-06T07:54:11.437285+00:00 19994330.289999961853 29000000.001999970526 27869999.986000061035 3955782.113999962807 60375.329310702 2024-03-06T07:54:12.444661+00:00 19994330.289999961853 28999999.977000001818 27870000.036000009626 3953200.958999990951 60375.329322178 2024-03-06T07:54:13.436164+00:00 19994330.289000030607 29000000.020000040531 27869999.981999989599 3956819.948000072967 60375.329333832 2024-03-06T07:54:14.443043+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3956880.036999940872 60375.329345491 2024-03-06T07:54:15.450418+00:00 19994330.286000009626 29000000.020999908447 27869999.998999949545 3957998.976000071038 60375.329356961 2024-03-06T07:54:16.441425+00:00 19994330.292999979109 28999999.989000078291 27869999.971999999136 3956042.020999907982 60375.329368620 2024-03-06T07:54:17.448800+00:00 19994330.292000059038 29000000.008999940008 27870000.058000091463 3956520.966000080109 60375.329380090 2024-03-06T07:54:18.439808+00:00 19994330.290999889374 28999999.991999980062 27869999.961999889463 3959622.044000030030 60375.329391750 2024-03-06T07:54:19.447183+00:00 19994330.288000110537 29000000.028000000864 27870000.004000071436 3952664.940999985207 60375.329403225 2024-03-06T07:54:20.438686+00:00 19994330.289999961853 28999999.949000000954 27869999.964999999851 3956028.958999990951 60375.329414879 2024-03-06T07:54:21.445565+00:00 19994330.291000008583 29000000.019999980927 27870000.017000000924 3954469.061999917030 60375.329426355 2024-03-06T07:54:22.437069+00:00 19994330.289999999106 29000000.006000038236 27870000.023999989033 3953713.088000059128 60375.329438014 2024-03-06T07:54:23.444443+00:00 19994330.287999998778 28999999.978999968618 27869999.940000001341 3955460.837999939919 60375.329449484 2024-03-06T07:54:24.435451+00:00 19994330.297000009567 29000000.001999970526 27870000.052999999374 3956125.170000075828 60375.329461144 2024-03-06T07:54:25.442826+00:00 19994330.287999998778 28999999.990000009537 27870000.041000008583 3955146.875999927986 60375.329472797 2024-03-06T07:54:26.449705+00:00 19994330.288999989629 29000000.060000058264 27869999.974999990314 3956654.111000061035 60375.329484273 2024-03-06T07:54:27.441208+00:00 19994330.290000010282 28999999.972999930382 27869999.972999989986 3962081.861999989022 60375.329495927 2024-03-06T07:54:28.448088+00:00 19994330.289999991655 28999999.982000108808 27870000.023999989033 3961223.103000044823 60375.329507403 2024-03-06T07:54:29.439591+00:00 19994330.289999991655 29000000.000999931246 27869999.946000039577 3962686.939999938011 60375.329519062 2024-03-06T07:54:30.446966+00:00 19994330.287000000477 29000000.019000049680 27870000.027000010014 3956554.958000063896 60375.329530532 2024-03-06T07:54:31.437973+00:00 19994330.293999999762 28999999.997999910265 27870000.014999989420 3956801.074999928009 60375.329542192 2024-03-06T07:54:32.445349+00:00 19994330.292000029236 28999999.986000061035 27869999.944000009447 3959419.047000051010 60375.329553661 2024-03-06T07:54:33.436356+00:00 19994330.287999991328 28999999.993999999017 27870000.015999969095 3957809.952999948990 60375.329565321 2024-03-06T07:54:34.443731+00:00 19994330.291999999434 29000000.015999998897 27870000.025000039488 3956450.062999964226 60375.329576975 2024-03-06T07:54:35.450611+00:00 19994330.287000000477 28999999.967000000179 27870000.025999959558 3954606.892000079155 60375.329588450 2024-03-06T07:54:36.442113+00:00 19994330.287999991328 29000000.013000000268 27869999.977999988943 3957303.965000032913 60375.329600104 2024-03-06T07:54:37.448993+00:00 19994330.291999999434 28999999.991000011563 27869999.996000051498 3953098.975999950897 60375.329611580 2024-03-06T07:54:38.440496+00:00 19994330.294000029564 29000000.005999978632 27869999.957999940962 3957035.108000040054 60375.329623239 2024-03-06T07:54:39.447871+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3951117.020999907982 60375.329634709 2024-03-06T07:54:40.438878+00:00 19994330.292999979109 29000000.037000000477 27870000.080999970436 3956519.996000051033 60375.329646369 2024-03-06T07:54:41.446253+00:00 19994330.289000030607 28999999.966000020504 27869999.910000089556 3955986.968999981880 60375.329657839 2024-03-06T07:54:42.437261+00:00 19994330.287999991328 29000000.007999960333 27870000.081999901682 3954291.965999960899 60375.329669498 2024-03-06T07:54:43.444636+00:00 19994330.291999999434 28999999.987000048161 27869999.990000009537 3953972.014000058174 60375.329680974 2024-03-06T07:54:44.436139+00:00 19994330.286000009626 28999999.987999979407 27869999.929000020027 3959978.980000019073 60375.329692627 2024-03-06T07:54:45.443018+00:00 19994330.291999999434 29000000.027000010014 27870000.029999971390 3957193.044000030030 60375.329704287 2024-03-06T07:54:46.450393+00:00 19994330.291999999434 29000000.017000019550 27870000.039000030607 3954730.054999948014 60375.329715757 2024-03-06T07:54:47.441400+00:00 19994330.288999971002 29000000.002999961376 27869999.963000059128 3960970.930999993812 60375.329727416 2024-03-06T07:54:48.448776+00:00 19994330.291999999434 29000000.006000038236 27870000.065999981016 3956392.984000000171 60375.329738892 2024-03-06T07:54:49.440279+00:00 19994330.289000030607 28999999.984999950975 27869999.973999980837 3956850.037000000011 60375.329750546 2024-03-06T07:54:50.447158+00:00 19994330.289000030607 28999999.976000010967 27870000.016000028700 3957947.018999998923 60375.329762016 2024-03-06T07:54:51.438165+00:00 19994330.290999889374 29000000.049000021070 27869999.967000011355 3960279.961999998894 60375.329773675 2024-03-06T07:54:52.445542+00:00 19994330.291000008583 28999999.960999969393 27869999.973999980837 3958368.038000001106 60375.329785151 2024-03-06T07:54:53.437044+00:00 19994330.290000081062 28999999.983000040054 27869999.954999919981 3962171.990999999922 60375.329796805 2024-03-06T07:54:54.443923+00:00 19994330.288999918848 29000000.000999931246 27870000.098000049591 3957202.890999998897 60375.329808280 2024-03-06T07:54:55.435426+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3958584.043000000995 60375.329819934 2024-03-06T07:54:56.442305+00:00 19994330.293000098318 29000000.021000031382 27870000.011999960989 3960926.041999996174 60375.329831594 2024-03-06T07:54:57.449680+00:00 19994330.290999889374 28999999.996000051498 27869999.942000031471 3962307.021000004839 60375.329843063 2024-03-06T07:54:58.440688+00:00 19994330.290000081062 28999999.990999940783 27870000.067999999970 3956029.917999998201 60375.329854723 2024-03-06T07:54:59.448063+00:00 19994330.286000009626 28999999.998000029474 27869999.942999999970 3962644.108999996912 60375.329866199 2024-03-06T07:55:00.439566+00:00 19994330.292999979109 29000000.014999989420 27870000.047000009567 3959779.884000002872 60375.329877852 2024-03-06T07:55:01.446445+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3955085.978000000119 60375.329889328 2024-03-06T07:55:02.437948+00:00 19994330.292999979109 29000000.001000050455 27869999.982000008225 3958723.148000001907 60375.329900982 2024-03-06T07:55:03.444828+00:00 19994330.291999939829 29000000.018999930471 27870000.044999990612 3957660.019999995828 60375.329912458 2024-03-06T07:55:04.436331+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3958557.950999998022 60375.329924117 2024-03-06T07:55:05.443706+00:00 19994330.289000030607 28999999.999000068754 27869999.966000020504 3959467.890000001062 60375.329935587 2024-03-06T07:55:06.434713+00:00 19994330.289000030607 29000000.039999961853 27870000.087999999523 3958628.018000007141 60375.329947246 2024-03-06T07:55:07.442088+00:00 19994330.287999991328 28999999.967999938875 27869999.939000010490 3955286.089000002015 60375.329958900 2024-03-06T07:55:08.448968+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3960828.070999994874 60375.329970376 2024-03-06T07:55:09.440471+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3955405.935000001919 60375.329982035 2024-03-06T07:55:10.447846+00:00 19994330.294000029564 29000000.024999998510 27869999.996999979019 3957430.028999999166 60375.329993505 2024-03-06T07:55:11.438853+00:00 19994330.286999940872 28999999.984999999404 27869999.967999991030 3953498.822999998927 60375.330005165 2024-03-06T07:55:12.446229+00:00 19994330.292000059038 28999999.993000000715 27869999.988000039011 3956305.112000002991 60375.330016634 2024-03-06T07:55:13.437235+00:00 19994330.289999961853 29000000.011999990791 27870000.046000000089 3958669.923999994993 60375.330028294 2024-03-06T07:55:14.444610+00:00 19994330.289000030607 29000000.013000000268 27870000.004999998957 3951758.082000001799 60375.330039764 2024-03-06T07:55:15.435618+00:00 19994330.289000000805 29000000.025000009686 27869999.992999970913 3955321.035999997985 60375.330051424 2024-03-06T07:55:16.442993+00:00 19994330.291999999434 28999999.972999989986 27869999.990000009537 3953178.069000006188 60375.330063083 2024-03-06T07:55:17.450369+00:00 19994330.289000000805 28999999.978000018746 27870000.039999961853 3962564.941000000108 60375.330074553 2024-03-06T07:55:18.441376+00:00 19994330.293000008911 29000000.005999978632 27869999.945000048727 3958373.957000001799 60375.330086213 2024-03-06T07:55:19.448753+00:00 19994330.289999991655 29000000.000000029802 27870000.016000028700 3957546.056999995839 60375.330097682 2024-03-06T07:55:20.439758+00:00 19994330.290000010282 29000000.008999999613 27869999.977000001818 3954889.847999989986 60375.330109342 2024-03-06T07:55:21.447133+00:00 19994330.288999989629 28999999.965999960899 27870000.016999959946 3958497.074000000954 60375.330120812 2024-03-06T07:55:22.438140+00:00 19994330.289000000805 29000000.037000000477 27870000.024000048637 3958972.020000011194 60375.330132471 2024-03-06T07:55:23.445516+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3957730.960999995004 60375.330143941 2024-03-06T07:55:24.436523+00:00 19994330.289000000805 28999999.989999949932 27870000.012999888510 3959442.995000004768 60375.330155601 2024-03-06T07:55:25.443898+00:00 19994330.291999999434 29000000.050000008196 27869999.991000059992 3957307.058999984991 60375.330167070 2024-03-06T07:55:26.434905+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3954219.962999999989 60375.330178730 2024-03-06T07:55:27.442280+00:00 19994330.292999979109 28999999.959999978542 27869999.978999968618 3955651.934000014793 60375.330190384 2024-03-06T07:55:28.449160+00:00 19994330.289000000805 29000000.017000079155 27870000.003000020981 3952570.057999997865 60375.330201860 2024-03-06T07:55:29.440663+00:00 19994330.290000021458 29000000.008999940008 27869999.991999980062 3956358.025000005960 60375.330213519 2024-03-06T07:55:30.448037+00:00 19994330.284999970347 28999999.993999961764 27870000.034000039101 3953222.929999976885 60375.330224989 2024-03-06T07:55:31.439045+00:00 19994330.290000021458 29000000.009999990463 27869999.998999949545 3952752.077000021935 60375.330236648 2024-03-06T07:55:32.446420+00:00 19994330.291999999434 28999999.984000090510 27869999.995000001043 3957616.995000004768 60375.330248118 2024-03-06T07:55:33.437427+00:00 19994330.291999999434 29000000.005999919027 27869999.975000020117 3954651.996999979019 60375.330259778 2024-03-06T07:55:34.444802+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3952784.018999993801 60375.330271253 2024-03-06T07:55:35.436306+00:00 19994330.291000008583 28999999.985000010580 27869999.986000061035 3951117.012000023853 60375.330282907 2024-03-06T07:55:36.443185+00:00 19994330.289999961853 29000000.018999930471 27869999.984999898821 3951566.016999990214 60375.330294383 2024-03-06T07:55:37.434688+00:00 19994330.288000050932 28999999.986000061035 27870000.006000000983 3952367.960000007879 60375.330306036 2024-03-06T07:55:38.441567+00:00 19994330.289999961853 29000000.021999958903 27870000.014999989420 3954736.986999989022 60375.330317696 2024-03-06T07:55:39.448943+00:00 19994330.286000009626 28999999.978000041097 27869999.978999998420 3953572.011999994982 60375.330329172 2024-03-06T07:55:40.440446+00:00 19994330.293999969959 28999999.986999988556 27869999.999000001699 3957321.962000011932 60375.330340825 2024-03-06T07:55:41.447325+00:00 19994330.292999979109 29000000.026000019163 27869999.999000001699 3957357.968999981880 60375.330352301 2024-03-06T07:55:42.438828+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3947116.020000011194 60375.330363961 2024-03-06T07:55:43.446204+00:00 19994330.295000080019 29000000.006999969482 27870000.018999990076 3960434.094000012148 60375.330375431 2024-03-06T07:55:44.437210+00:00 19994330.287999991328 29000000.009999990463 27870000.029000010341 3948114.863000005018 60375.330387090 2024-03-06T07:55:45.444586+00:00 19994330.289000030607 28999999.958999991417 27869999.955999970436 3951144.026999980211 60375.330398560 2024-03-06T07:55:46.435593+00:00 19994330.286000009626 29000000.025000099093 27870000.025000039488 3953633.087999999989 60375.330410220 2024-03-06T07:55:47.442968+00:00 19994330.293999910355 28999999.978999990970 27869999.972999989986 3952974.032000004780 60375.330421695 2024-03-06T07:55:48.434471+00:00 19994330.289000030607 29000000.003000009805 27870000.054000020027 3954090.967000008095 60375.330433355 2024-03-06T07:55:49.441846+00:00 19994330.291000008583 29000000.021999988705 27869999.989999949932 3953994.863000005018 60375.330445008 2024-03-06T07:55:50.448726+00:00 19994330.289999961853 29000000.024000000209 27870000.025000039488 3954811.078999996185 60375.330456484 2024-03-06T07:55:51.440229+00:00 19994330.290000081062 28999999.950999990106 27869999.962000008672 3953251.069999992847 60375.330468138 2024-03-06T07:55:52.447108+00:00 19994330.291999939829 29000000.015999998897 27869999.974999960512 3950254.013999999035 60375.330479614 2024-03-06T07:55:53.438611+00:00 19994330.287000060081 28999999.947000000626 27869999.989000018686 3952170.935000001919 60375.330491273 2024-03-06T07:55:54.445987+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3954134.946999996901 60375.330502743 2024-03-06T07:55:55.436994+00:00 19994330.290999889374 29000000.033000018448 27870000.030999958515 3953043.139000027906 60375.330514402 2024-03-06T07:55:56.444369+00:00 19994330.287000060081 28999999.997999999672 27869999.989000078291 3952203.853999971878 60375.330525878 2024-03-06T07:55:57.435872+00:00 19994330.294999960810 29000000.046000000089 27870000.028000000864 3954711.078000009060 60375.330537532 2024-03-06T07:55:58.442751+00:00 19994330.292999979109 28999999.977999988943 27869999.936999920756 3952835.995999991894 60375.330549008 2024-03-06T07:55:59.434255+00:00 19994330.288000110537 28999999.991999980062 27870000.047000050545 3955768.032999991905 60375.330560667 2024-03-06T07:56:00.441630+00:00 19994330.287999991328 28999999.960000038147 27869999.958999991417 3954052.003000020981 60375.330572321 2024-03-06T07:56:01.448509+00:00 19994330.291000008583 29000000.025999959558 27869999.970000028610 3955938.940999985207 60375.330583796 2024-03-06T07:56:02.440012+00:00 19994330.291999939829 29000000.020000040531 27870000.105000019073 3953047.000999987125 60375.330595450 2024-03-06T07:56:03.446893+00:00 19994330.287000060081 29000000.018000010401 27869999.970999959856 3955271.087999999989 60375.330606926 2024-03-06T07:56:04.438394+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3952400.939000010025 60375.330618585 2024-03-06T07:56:05.445770+00:00 19994330.291999939829 28999999.985000010580 27869999.988999959081 3954818.027000010014 60375.330630055 2024-03-06T07:56:06.436777+00:00 19994330.289000030607 29000000.000999931246 27870000.019000049680 3956398.973999977112 60375.330641715 2024-03-06T07:56:07.444151+00:00 19994330.294000029564 29000000.049000021070 27870000.032999988645 3954112.975000023842 60375.330653185 2024-03-06T07:56:08.435159+00:00 19994330.284999970347 28999999.952000018209 27869999.955000039190 3957330.986999989022 60375.330664844 2024-03-06T07:56:09.442535+00:00 19994330.291000001132 29000000.018999930471 27870000.036999940872 3956621.922999978065 60375.330676314 2024-03-06T07:56:10.433542+00:00 19994330.287999998778 28999999.971999999136 27869999.955999970436 3953548.120000004768 60375.330687974 2024-03-06T07:56:11.440917+00:00 19994330.291999999434 29000000.029000040144 27869999.993000030518 3952853.919000030030 60375.330699633 2024-03-06T07:56:12.448292+00:00 19994330.293000001460 28999999.963000059128 27870000.014999989420 3956188.031000018120 60375.330711103 2024-03-06T07:56:13.439299+00:00 19994330.287000000477 29000000.000999931246 27869999.995000001043 3950903.048999965191 60375.330722762 2024-03-06T07:56:14.446674+00:00 19994330.293999999762 29000000.018000010401 27870000.001000050455 3953253.005999981891 60375.330734232 2024-03-06T07:56:15.437682+00:00 19994330.287000000477 28999999.988999959081 27869999.984000001103 3955025.007000029087 60375.330745892 2024-03-06T07:56:16.445057+00:00 19994330.289000000805 29000000.025000099093 27870000.046999998391 3958599.984000027180 60375.330757362 2024-03-06T07:56:17.436064+00:00 19994330.289000000805 28999999.993999961764 27869999.962000001222 3952444.950999975204 60375.330769021 2024-03-06T07:56:18.443439+00:00 19994330.291000008583 28999999.995000001043 27870000.012000009418 3949951.080999969970 60375.330780497 2024-03-06T07:56:19.434943+00:00 19994330.289999991655 29000000.008999940008 27869999.983999978751 3952479.967000008095 60375.330792150 2024-03-06T07:56:20.441822+00:00 19994330.291999999434 29000000.028000000864 27870000.071000009775 3954672.035000026226 60375.330803810 2024-03-06T07:56:21.449197+00:00 19994330.293000008911 28999999.999000068754 27869999.951000008732 3954647.907000004780 60375.330815286 2024-03-06T07:56:22.440699+00:00 19994330.289000000805 28999999.971999999136 27870000.028000000864 3949476.036000012886 60375.330826940 2024-03-06T07:56:23.447579+00:00 19994330.287000000477 28999999.995000001043 27869999.983000010252 3951962.045999944210 60375.330838415 2024-03-06T07:56:24.439082+00:00 19994330.289999961853 28999999.973999999464 27869999.981999959797 3955738.933000028133 60375.330850069 2024-03-06T07:56:25.445962+00:00 19994330.290000021458 29000000.013000000268 27869999.962000008672 3952820.056999980938 60375.330861545 2024-03-06T07:56:26.437464+00:00 19994330.290000021458 29000000.006999999285 27870000.036000009626 3956483.012000023853 60375.330873198 2024-03-06T07:56:27.444344+00:00 19994330.291000008583 29000000.004000011832 27869999.972999989986 3952432.987999976147 60375.330884674 2024-03-06T07:56:28.435847+00:00 19994330.295999940485 28999999.980999991298 27870000.041999999434 3952715.985000013839 60375.330896334 2024-03-06T07:56:29.443222+00:00 19994330.288000050932 28999999.997999999672 27869999.990000009537 3955955.970000029076 60375.330907803 2024-03-06T07:56:30.434230+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3952499.023999989033 60375.330919463 2024-03-06T07:56:31.441605+00:00 19994330.287999991328 28999999.998999979347 27870000.002000030130 3956040.912999988068 60375.330931117 2024-03-06T07:56:32.448484+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3956063.110000013839 60375.330942593 2024-03-06T07:56:33.439987+00:00 19994330.292999979109 29000000.003000020981 27870000.003999948502 3955457.000000000000 60375.330954246 2024-03-06T07:56:34.446867+00:00 19994330.288999971002 28999999.947999950498 27869999.938000019640 3954276.951999961864 60375.330965722 2024-03-06T07:56:35.438369+00:00 19994330.291000008583 29000000.065000060946 27870000.059999939054 3957526.955000042915 60375.330977381 2024-03-06T07:56:36.445745+00:00 19994330.289999961853 28999999.954999979585 27869999.941000100225 3957560.050999999046 60375.330988851 2024-03-06T07:56:37.436752+00:00 19994330.292000059038 29000000.011999960989 27870000.089999910444 3954984.099999963772 60375.331000511 2024-03-06T07:56:38.444127+00:00 19994330.291000008583 29000000.008999999613 27869999.997000098228 3957167.870999991894 60375.331011986 2024-03-06T07:56:39.435630+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3959039.045000017155 60375.331023640 2024-03-06T07:56:40.442510+00:00 19994330.287000060081 29000000.025000039488 27870000.031000021845 3954836.962000011932 60375.331035116 2024-03-06T07:56:41.434013+00:00 19994330.290999889374 28999999.964999970049 27869999.955999970436 3957007.019999980927 60375.331046775 2024-03-06T07:56:42.441388+00:00 19994330.293000098318 28999999.991999980062 27870000.000000000000 3956753.972000002861 60375.331058429 2024-03-06T07:56:43.448267+00:00 19994330.291999939829 29000000.016000028700 27870000.001000050455 3955296.016000031959 60375.331069905 2024-03-06T07:56:44.439770+00:00 19994330.287999991328 28999999.988000039011 27869999.972999930382 3949386.074999988079 60375.331081558 2024-03-06T07:56:45.446650+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3953550.945999979973 60375.331093034 2024-03-06T07:56:46.438153+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3952662.034000039101 60375.331104693 2024-03-06T07:56:47.445528+00:00 19994330.290000081062 29000000.031000021845 27870000.013000011444 3952668.977999985218 60375.331116164 2024-03-06T07:56:48.436535+00:00 19994330.288999918848 28999999.986999988556 27870000.008000019938 3956174.009999989998 60375.331127823 2024-03-06T07:56:49.443910+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3960742.012000023853 60375.331139299 2024-03-06T07:56:50.435414+00:00 19994330.291000008583 28999999.994000080973 27869999.991000059992 3955520.038999975193 60375.331150953 2024-03-06T07:56:51.442293+00:00 19994330.292000059038 29000000.011999960989 27870000.061999920756 3951230.976999998093 60375.331162428 2024-03-06T07:56:52.433796+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3956229.966000020970 60375.331174088 2024-03-06T07:56:53.441172+00:00 19994330.289000030607 28999999.978999968618 27869999.942000031471 3956427.947999954224 60375.331185741 2024-03-06T07:56:54.448050+00:00 19994330.291000008583 29000000.025000099093 27869999.999000001699 3954878.069000006188 60375.331197217 2024-03-06T07:56:55.439554+00:00 19994330.288999918848 29000000.004999998957 27870000.028999991715 3958099.027000010014 60375.331208871 2024-03-06T07:56:56.446433+00:00 19994330.291000008583 29000000.015999909490 27870000.003000009805 3953355.919000030030 60375.331220347 2024-03-06T07:56:57.437936+00:00 19994330.292999979109 28999999.953000068665 27869999.982999999076 3954877.080999969970 60375.331232000 2024-03-06T07:56:58.444815+00:00 19994330.286000009626 29000000.005999919027 27869999.975000008941 3955354.972999989986 60375.331243476 2024-03-06T07:56:59.436319+00:00 19994330.292999979109 29000000.009000059217 27870000.032000008970 3959233.888999999035 60375.331255135 2024-03-06T07:57:00.443694+00:00 19994330.290000081062 29000000.006999969482 27870000.005999978632 3954639.117000042927 60375.331266605 2024-03-06T07:57:01.434701+00:00 19994330.286999940872 28999999.989999998361 27869999.986000001431 3961239.952999948990 60375.331278265 2024-03-06T07:57:02.442076+00:00 19994330.291000008583 29000000.021999999881 27870000.021000031382 3960645.069000006188 60375.331289740 2024-03-06T07:57:03.433579+00:00 19994330.291000001132 28999999.997999999672 27869999.967999991030 3959169.943000019062 60375.331301394 2024-03-06T07:57:04.440458+00:00 19994330.291000001132 29000000.006000008434 27870000.013000011444 3960762.006999969017 60375.331313054 2024-03-06T07:57:05.447834+00:00 19994330.287999998778 28999999.944000009447 27869999.949999991804 3955184.996999979019 60375.331324524 2024-03-06T07:57:06.438841+00:00 19994330.292000010610 29000000.006999999285 27869999.991999980062 3958026.025000094902 60375.331336183 2024-03-06T07:57:07.446215+00:00 19994330.291999999434 29000000.028000000864 27870000.031000021845 3957134.979999899864 60375.331347653 2024-03-06T07:57:08.437223+00:00 19994330.291999999434 28999999.978999998420 27869999.963999990374 3955688.959000111092 60375.331359312 2024-03-06T07:57:09.444598+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3957462.055999993812 60375.331370783 2024-03-06T07:57:10.435605+00:00 19994330.289000000805 29000000.054000020027 27870000.048999968916 3962334.041999936104 60375.331382442 2024-03-06T07:57:11.442980+00:00 19994330.291000008583 28999999.971999999136 27869999.974000040442 3951401.901000022888 60375.331393912 2024-03-06T07:57:12.433988+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3955808.004999995232 60375.331405571 2024-03-06T07:57:13.441363+00:00 19994330.293000008911 29000000.008999999613 27869999.977000001818 3959281.116000055801 60375.331417041 2024-03-06T07:57:14.432370+00:00 19994330.290999978781 28999999.991000000387 27869999.995000001043 3959548.942999958992 60375.331428701 2024-03-06T07:57:15.439745+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3954777.011000037193 60375.331440360 2024-03-06T07:57:16.447121+00:00 19994330.294000029564 28999999.966999951750 27870000.006999969482 3958064.906999946106 60375.331451830 2024-03-06T07:57:17.438128+00:00 19994330.287999991328 29000000.043000038713 27869999.981000069529 3957177.060999989975 60375.331463490 2024-03-06T07:57:18.445503+00:00 19994330.289000030607 28999999.976000010967 27869999.991999980062 3957021.922999978065 60375.331474960 2024-03-06T07:57:19.436510+00:00 19994330.289999961853 29000000.015999969095 27870000.022999998182 3956511.113000034820 60375.331486619 2024-03-06T07:57:20.443885+00:00 19994330.290000021458 29000000.019999980927 27870000.009000059217 3956858.965000032913 60375.331498089 2024-03-06T07:57:21.434893+00:00 19994330.293999969959 28999999.973999980837 27869999.977000001818 3954304.026999949943 60375.331509748 2024-03-06T07:57:22.442268+00:00 19994330.287000000477 29000000.009999990463 27869999.977999929339 3958603.940000057220 60375.331521219 2024-03-06T07:57:23.433275+00:00 19994330.291000008583 28999999.983000040054 27870000.028000000864 3962394.059000014793 60375.331532878 2024-03-06T07:57:24.440650+00:00 19994330.290000021458 29000000.001999970526 27870000.004000071436 3954958.906999946106 60375.331544537 2024-03-06T07:57:25.448025+00:00 19994330.292999979109 29000000.000000000000 27869999.993999961764 3959796.049999951851 60375.331556007 2024-03-06T07:57:26.439032+00:00 19994330.285000029951 29000000.009000059217 27870000.001999970526 3959183.050000071991 60375.331567666 2024-03-06T07:57:27.446408+00:00 19994330.291999999434 28999999.980999950320 27869999.963999990374 3953659.975999950897 60375.331579137 2024-03-06T07:57:28.437415+00:00 19994330.289999961853 29000000.014000058174 27870000.054000020027 3957992.971000074875 60375.331590796 2024-03-06T07:57:29.444790+00:00 19994330.292000059038 29000000.023999929428 27869999.980000019073 3955644.945999979973 60375.331602272 2024-03-06T07:57:30.436293+00:00 19994330.288999918848 28999999.985000010580 27869999.996999979019 3958430.050999999046 60375.331613926 2024-03-06T07:57:31.443173+00:00 19994330.292000059038 29000000.014999989420 27870000.003000020981 3956516.044999957085 60375.331625402 2024-03-06T07:57:32.434676+00:00 19994330.286999940872 28999999.945000048727 27869999.991999998689 3959561.940999985207 60375.331637061 2024-03-06T07:57:33.442050+00:00 19994330.291000008583 29000000.052999969572 27870000.021000001580 3958881.103999971878 60375.331648531 2024-03-06T07:57:34.433058+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3962559.938000082970 60375.331660190 2024-03-06T07:57:35.440433+00:00 19994330.288999918848 28999999.985000010580 27869999.982999999076 3957566.006999969017 60375.331671844 2024-03-06T07:57:36.447312+00:00 19994330.291000008583 28999999.998000029474 27869999.972999989986 3963848.034999967087 60375.331683320 2024-03-06T07:57:37.438816+00:00 19994330.291000008583 29000000.004999998957 27870000.020000010729 3957951.973999977112 60375.331694973 2024-03-06T07:57:38.445695+00:00 19994330.292000059038 28999999.969000000507 27869999.979999989271 3956487.984000086784 60375.331706449 2024-03-06T07:57:39.437198+00:00 19994330.289000030607 29000000.039999999106 27870000.031000021845 3957104.929000020027 60375.331718109 2024-03-06T07:57:40.444573+00:00 19994330.293999910355 28999999.986999999732 27869999.997000008821 3958201.061999917030 60375.331729578 2024-03-06T07:57:41.435581+00:00 19994330.285000089556 29000000.022999998182 27870000.002000000328 3960175.014999986161 60375.331741238 2024-03-06T07:57:42.442956+00:00 19994330.289999961853 28999999.958000000566 27869999.990000009537 3952800.062000035774 60375.331752708 2024-03-06T07:57:43.433963+00:00 19994330.291000008583 29000000.012999981642 27869999.970999959856 3956931.998000026215 60375.331764367 2024-03-06T07:57:44.441338+00:00 19994330.289999961853 28999999.994000021368 27869999.984000030905 3954250.983000040054 60375.331775838 2024-03-06T07:57:45.432345+00:00 19994330.292999979109 29000000.016999989748 27870000.018000010401 3958273.903999925125 60375.331787497 2024-03-06T07:57:46.439721+00:00 19994330.290000081062 28999999.991000000387 27870000.014999989420 3963555.065999985207 60375.331799156 2024-03-06T07:57:47.447096+00:00 19994330.293999910355 29000000.005000028759 27869999.991000000387 3957397.920000075828 60375.331810626 2024-03-06T07:57:48.438103+00:00 19994330.284000039101 29000000.004000011832 27870000.007000029087 3957677.065999985207 60375.331822285 2024-03-06T07:57:49.445478+00:00 19994330.289999961853 29000000.020999971777 27870000.023999989033 3953666.937999964226 60375.331833756 2024-03-06T07:57:50.436485+00:00 19994330.289000030607 28999999.943000018597 27869999.991999980062 3959099.019000052940 60375.331845415 2024-03-06T07:57:51.443860+00:00 19994330.294000029564 29000000.013000011444 27869999.948000010103 3958701.974999905098 60375.331856885 2024-03-06T07:57:52.434868+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3953090.022000073921 60375.331868544 2024-03-06T07:57:53.442245+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3957813.070999979973 60375.331880020 2024-03-06T07:57:54.433746+00:00 19994330.292999979109 28999999.968999978155 27870000.007000088692 3957280.029999970924 60375.331891674 2024-03-06T07:57:55.440625+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3961333.950000048149 60375.331903149 2024-03-06T07:57:56.432129+00:00 19994330.292999979109 29000000.009999990463 27870000.039000030607 3956845.991999983788 60375.331914809 2024-03-06T07:57:57.439504+00:00 19994330.287000000477 29000000.050000071526 27869999.952999949455 3959534.072000027169 60375.331926463 2024-03-06T07:57:58.446383+00:00 19994330.293000008911 28999999.962999939919 27870000.044000029564 3958688.970999956131 60375.331937938 2024-03-06T07:57:59.437886+00:00 19994330.287999998778 28999999.986999988556 27870000.009999990463 3959514.921000003815 60375.331949592 2024-03-06T07:58:00.444765+00:00 19994330.290000010282 29000000.008000019938 27869999.998999949545 3956978.031000018120 60375.331961068 2024-03-06T07:58:01.436268+00:00 19994330.293999999762 29000000.011999960989 27869999.986999988556 3958120.003999948967 60375.331972728 2024-03-06T07:58:02.443644+00:00 19994330.287999991328 28999999.994000080973 27869999.966000080109 3954279.996000051033 60375.331984197 2024-03-06T07:58:03.434651+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3959507.980999947060 60375.331995857 2024-03-06T07:58:04.442026+00:00 19994330.287000000477 28999999.993999961764 27870000.035999890417 3960970.994000076782 60375.332007327 2024-03-06T07:58:05.433033+00:00 19994330.293000008911 28999999.983999971300 27869999.964000109583 3959339.944000006188 60375.332018986 2024-03-06T07:58:06.440409+00:00 19994330.289000000805 29000000.011000040919 27870000.031999949366 3955547.117999910843 60375.332030640 2024-03-06T07:58:07.447288+00:00 19994330.287999991328 29000000.016000028700 27870000.008999940008 3956231.965000032913 60375.332042116 2024-03-06T07:58:08.438791+00:00 19994330.291999999434 28999999.988000039011 27869999.969000101089 3957439.950999975204 60375.332053769 2024-03-06T07:58:09.445670+00:00 19994330.293999999762 28999999.980999950320 27870000.001999970526 3955833.006000041962 60375.332065245 2024-03-06T07:58:10.437173+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3955940.082999945153 60375.332076899 2024-03-06T07:58:11.444053+00:00 19994330.291999999434 28999999.991999980062 27869999.980999998748 3959249.991000055801 60375.332088375 2024-03-06T07:58:12.435558+00:00 19994330.286000009626 29000000.029999971390 27870000.019999999553 3957831.026000022888 60375.332100028 2024-03-06T07:58:13.442435+00:00 19994330.291999999434 28999999.975000020117 27869999.984999999404 3957979.973999977112 60375.332111504 2024-03-06T07:58:14.433938+00:00 19994330.288000050932 29000000.006000038236 27869999.984000001103 3956816.021999955177 60375.332123163 2024-03-06T07:58:15.441313+00:00 19994330.293999969959 29000000.013999998569 27870000.027000010014 3955951.920000075828 60375.332134633 2024-03-06T07:58:16.432320+00:00 19994330.291999999434 28999999.989999998361 27870000.012999981642 3961262.110999941826 60375.332146293 2024-03-06T07:58:17.439696+00:00 19994330.287000000477 29000000.004999998957 27869999.984000030905 3958839.927999972831 60375.332157952 2024-03-06T07:58:18.447071+00:00 19994330.290000021458 28999999.993999999017 27869999.996999979019 3960324.986000061035 60375.332169422 2024-03-06T07:58:19.438078+00:00 19994330.288999971002 29000000.003999989480 27869999.986999988556 3959030.968999981880 60375.332181082 2024-03-06T07:58:20.445453+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3959207.019999980927 60375.332192551 2024-03-06T07:58:21.436460+00:00 19994330.288999971002 29000000.010000020266 27869999.984000030905 3962528.968999981880 60375.332204211 2024-03-06T07:58:22.443836+00:00 19994330.294000029564 28999999.958999991417 27870000.013000011444 3960004.025000094902 60375.332215681 2024-03-06T07:58:23.434843+00:00 19994330.289000030607 29000000.025000009686 27870000.031999949366 3958599.977999926079 60375.332227340 2024-03-06T07:58:24.442218+00:00 19994330.287999991328 29000000.005999978632 27870000.020000040531 3957605.995000004768 60375.332238816 2024-03-06T07:58:25.433721+00:00 19994330.294000029564 29000000.033999979496 27869999.992999970913 3959434.018000007141 60375.332250470 2024-03-06T07:58:26.440600+00:00 19994330.286999940872 28999999.947000030428 27869999.962000008672 3952124.029999970924 60375.332261946 2024-03-06T07:58:27.432104+00:00 19994330.292000059038 29000000.030000030994 27869999.987999979407 3958552.932000041008 60375.332273605 2024-03-06T07:58:28.439479+00:00 19994330.286999940872 28999999.959999978542 27869999.973000049591 3958747.093000053894 60375.332285259 2024-03-06T07:58:29.446358+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3961084.953999996185 60375.332296735 2024-03-06T07:58:30.437861+00:00 19994330.286999940872 29000000.033999979496 27870000.031000021845 3954788.011999965180 60375.332308394 2024-03-06T07:58:31.445236+00:00 19994330.294000029564 28999999.986999988556 27869999.975999951363 3955190.957999945153 60375.332319864 2024-03-06T07:58:32.436243+00:00 19994330.292000059038 29000000.013000011444 27870000.015000101179 3953541.110000013839 60375.332331523 2024-03-06T07:58:33.443619+00:00 19994330.289999961853 28999999.992999970913 27869999.964999910444 3951581.876000047196 60375.332342999 2024-03-06T07:58:34.435122+00:00 19994330.289999961853 29000000.009999990463 27870000.042000059038 3955219.028999925125 60375.332354653 2024-03-06T07:58:35.442001+00:00 19994330.287000060081 28999999.965000029653 27869999.977000001818 3960231.003000020981 60375.332366128 2024-03-06T07:58:36.433504+00:00 19994330.291999939829 29000000.042000059038 27869999.977999929339 3957034.004999995232 60375.332377788 2024-03-06T07:58:37.440880+00:00 19994330.289000030607 29000000.000999931246 27870000.064000010490 3953507.956000090111 60375.332389258 2024-03-06T07:58:38.431887+00:00 19994330.289000030607 29000000.014000058174 27870000.014999989420 3956150.007999897003 60375.332400918 2024-03-06T07:58:39.439262+00:00 19994330.292999979109 28999999.939999941736 27869999.946000099182 3954320.016000031959 60375.332412571 2024-03-06T07:58:40.446141+00:00 19994330.292999979109 29000000.014000058174 27870000.024999979883 3952749.073000072967 60375.332424047 2024-03-06T07:58:41.437643+00:00 19994330.287999991328 28999999.998999949545 27869999.960000038147 3962385.917999982834 60375.332435701 2024-03-06T07:58:42.444523+00:00 19994330.290000081062 29000000.037999991328 27870000.030999898911 3959630.057999968994 60375.332447176 2024-03-06T07:58:43.436026+00:00 19994330.289999961853 29000000.024000048637 27870000.036000009626 3964043.123000026215 60375.332458830 2024-03-06T07:58:44.442906+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3956283.926999927033 60375.332470306 2024-03-06T07:58:45.434409+00:00 19994330.289000030607 28999999.949000000954 27869999.980000019073 3954720.916000009049 60375.332481959 2024-03-06T07:58:46.441288+00:00 19994330.294999960810 29000000.047999981791 27870000.044999960810 3962317.035000085831 60375.332493435 2024-03-06T07:58:47.432791+00:00 19994330.291000008583 28999999.968000050634 27869999.976000070572 3955338.972000002861 60375.332505094 2024-03-06T07:58:48.440167+00:00 19994330.291000008583 29000000.023999929428 27869999.980000019073 3954764.164999961853 60375.332516565 2024-03-06T07:58:49.431174+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3959410.835999966133 60375.332528224 2024-03-06T07:58:50.438549+00:00 19994330.289000000805 29000000.003999948502 27869999.993999999017 3955146.008000016212 60375.332539883 2024-03-06T07:58:51.445924+00:00 19994330.287000000477 28999999.989000078291 27869999.975000001490 3958250.991999983788 60375.332551354 2024-03-06T07:58:52.436931+00:00 19994330.293000001460 28999999.978999998420 27870000.011999990791 3951097.917999982834 60375.332563013 2024-03-06T07:58:53.444306+00:00 19994330.290000010282 29000000.022999998182 27869999.993000000715 3957727.063000082970 60375.332574483 2024-03-06T07:58:54.435314+00:00 19994330.291999999434 28999999.981999989599 27869999.969000011683 3955598.099999905098 60375.332586142 2024-03-06T07:58:55.442689+00:00 19994330.287999998778 29000000.006000008434 27870000.028000000864 3958051.902000070084 60375.332597618 2024-03-06T07:58:56.434192+00:00 19994330.292000010610 28999999.989000011235 27870000.025000009686 3958040.985999941826 60375.332609272 2024-03-06T07:58:57.441071+00:00 19994330.290999978781 28999999.997999999672 27869999.984999980778 3956509.105000019073 60375.332620747 2024-03-06T07:58:58.432575+00:00 19994330.287000000477 29000000.003999978304 27870000.037999991328 3954957.848000050057 60375.332632401 2024-03-06T07:58:59.439454+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3959227.120999931823 60375.332643877 2024-03-06T07:59:00.430957+00:00 19994330.289999991655 29000000.004000011832 27869999.981000009924 3954182.054000020027 60375.332655530 2024-03-06T07:59:01.437836+00:00 19994330.289000000805 28999999.948000010103 27870000.012000020593 3958150.866000055801 60375.332667190 2024-03-06T07:59:02.445211+00:00 19994330.291999999434 29000000.044999960810 27870000.000999990851 3957876.986999989022 60375.332678660 2024-03-06T07:59:03.436219+00:00 19994330.290999978781 28999999.987000048161 27869999.981000009924 3959541.993000030983 60375.332690320 2024-03-06T07:59:04.443594+00:00 19994330.290000021458 29000000.010999981314 27870000.033999979496 3957126.143999934196 60375.332701795 2024-03-06T07:59:05.435097+00:00 19994330.292999979109 29000000.014999989420 27869999.975000020117 3954516.958000063896 60375.332713449 2024-03-06T07:59:06.441976+00:00 19994330.288000050932 28999999.940000001341 27869999.974999960512 3961370.003999948967 60375.332724925 2024-03-06T07:59:07.433479+00:00 19994330.289999961853 29000000.057000041008 27870000.075000051409 3957642.055999993812 60375.332736578 2024-03-06T07:59:08.440359+00:00 19994330.289000030607 28999999.986999988556 27869999.925999939442 3958917.825999975204 60375.332748054 2024-03-06T07:59:09.431862+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3959383.111999989022 60375.332759708 2024-03-06T07:59:10.438741+00:00 19994330.291999999434 28999999.990999940783 27869999.980000019073 3959415.950000048149 60375.332771367 2024-03-06T07:59:11.446116+00:00 19994330.295000020415 28999999.985000010580 27869999.996000051498 3960232.026999949943 60375.332782837 2024-03-06T07:59:12.437123+00:00 19994330.287999991328 29000000.019999980927 27870000.007999900728 3957778.991000055801 60375.332794497 2024-03-06T07:59:13.444498+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3963164.054999948014 60375.332805972 2024-03-06T07:59:14.436002+00:00 19994330.290999948978 29000000.001000050455 27869999.983999971300 3963204.939000010025 60375.332817626 2024-03-06T07:59:15.442881+00:00 19994330.288000050932 29000000.014999989420 27870000.027000069618 3958523.991000055801 60375.332829102 2024-03-06T07:59:16.434384+00:00 19994330.289999961853 28999999.965999960899 27869999.958999991417 3956403.084999918938 60375.332840761 2024-03-06T07:59:17.441759+00:00 19994330.289999961853 29000000.000000000000 27870000.046999931335 3962294.987000108231 60375.332852231 2024-03-06T07:59:18.432767+00:00 19994330.294000029564 29000000.004000071436 27869999.990000009537 3962296.953999996185 60375.332863891 2024-03-06T07:59:19.440142+00:00 19994330.287999991328 29000000.039999961853 27869999.994000080973 3962902.951999903191 60375.332875361 2024-03-06T07:59:20.431149+00:00 19994330.291000008583 28999999.963000059128 27869999.962999939919 3959832.981999999844 60375.332887020 2024-03-06T07:59:21.438524+00:00 19994330.287999991328 29000000.033999919891 27870000.069000009447 3958223.038000001106 60375.332898674 2024-03-06T07:59:22.445403+00:00 19994330.290000081062 28999999.988000039011 27869999.968000050634 3957370.025999999139 60375.332910149 2024-03-06T07:59:23.436906+00:00 19994330.287999991328 29000000.013000011444 27870000.035999890417 3957603.977000001818 60375.332921809 2024-03-06T07:59:24.444282+00:00 19994330.291999939829 28999999.990999940783 27869999.971999999136 3958655.020000000019 60375.332933279 2024-03-06T07:59:25.435289+00:00 19994330.292000059038 29000000.021000031382 27870000.041000008583 3961248.971999999136 60375.332944938 2024-03-06T07:59:26.442664+00:00 19994330.289999961853 28999999.976000070572 27869999.980000019073 3961303.077000000048 60375.332956408 2024-03-06T07:59:27.433671+00:00 19994330.289999961853 28999999.990999940783 27869999.995000001043 3957944.970000002999 60375.332968068 2024-03-06T07:59:28.441047+00:00 19994330.292000059038 28999999.996999979019 27869999.956999998540 3952815.920999995898 60375.332979538 2024-03-06T07:59:29.432054+00:00 19994330.286999940872 29000000.030999999493 27870000.063999999315 3954606.035999997985 60375.332991197 2024-03-06T07:59:30.439429+00:00 19994330.289000030607 28999999.956999998540 27869999.961000010371 3958318.015000001062 60375.333002673 2024-03-06T07:59:31.430932+00:00 19994330.292999979109 29000000.033000010997 27870000.024999991059 3959779.973999998998 60375.333014327 2024-03-06T07:59:32.437811+00:00 19994330.287999991328 29000000.010999988765 27869999.991999998689 3954476.981000006199 60375.333025986 2024-03-06T07:59:33.445187+00:00 19994330.290000081062 28999999.974999990314 27869999.995999988168 3957825.000000000000 60375.333037456 2024-03-06T07:59:34.436194+00:00 19994330.294000029564 28999999.984000001103 27869999.989000018686 3954433.011999994982 60375.333049115 2024-03-06T07:59:35.443569+00:00 19994330.287999991328 29000000.046000000089 27870000.012999981642 3954108.061000003945 60375.333060591 2024-03-06T07:59:36.435072+00:00 19994330.289999961853 28999999.964000020176 27870000.013999998569 3954222.978999995161 60375.333072245 2024-03-06T07:59:37.441951+00:00 19994330.289000030607 29000000.033999979496 27870000.032000038773 3957496.010000004899 60375.333083720 2024-03-06T07:59:38.433455+00:00 19994330.289999961853 28999999.930999990553 27869999.960999969393 3953758.927000001073 60375.333095375 2024-03-06T07:59:39.440334+00:00 19994330.291000008583 29000000.041999999434 27870000.004000011832 3961478.063999996055 60375.333106850 2024-03-06T07:59:40.431837+00:00 19994330.289999961853 29000000.008000019938 27869999.971000019461 3961751.079999998212 60375.333118504 2024-03-06T07:59:41.438716+00:00 19994330.292000059038 29000000.000999990851 27870000.004000011832 3960141.935000001919 60375.333129980 2024-03-06T07:59:42.430219+00:00 19994330.289999961853 28999999.991000000387 27870000.005999978632 3961680.923999994993 60375.333141639 2024-03-06T07:59:43.437595+00:00 19994330.289000030607 29000000.025000039488 27870000.050000008196 3958933.136000006925 60375.333153293 2024-03-06T07:59:44.444474+00:00 19994330.291999999434 28999999.982999980450 27869999.930999990553 3955689.907000004780 60375.333164768 2024-03-06T07:59:45.435979+00:00 19994330.287999998778 28999999.984000030905 27870000.011999960989 3957872.148999989033 60375.333176422 2024-03-06T07:59:46.442856+00:00 19994330.293999988586 28999999.989999949932 27869999.998000029474 3955620.738000005018 60375.333187898 2024-03-06T07:59:47.434359+00:00 19994330.285000011325 29000000.026000019163 27869999.980000019073 3957467.010000004899 60375.333199551 2024-03-06T07:59:48.441239+00:00 19994330.293999999762 28999999.993999961764 27870000.054999951273 3961159.192999988794 60375.333211027 2024-03-06T07:59:49.432742+00:00 19994330.288999989629 28999999.985000010580 27869999.952000018209 3958900.891000003088 60375.333222681 2024-03-06T07:59:50.439621+00:00 19994330.289000019431 29000000.024999979883 27870000.034999970347 3954670.060000001919 60375.333234156 2024-03-06T07:59:51.431124+00:00 19994330.290999978781 28999999.994000080973 27869999.968000050634 3956799.929999991786 60375.333245816 2024-03-06T07:59:52.438499+00:00 19994330.290000021458 28999999.985999941826 27870000.013999938965 3958945.958000003826 60375.333257470 2024-03-06T07:59:53.445378+00:00 19994330.289999991655 29000000.004999998957 27870000.014000058174 3962177.106000006199 60375.333268945 2024-03-06T07:59:54.436881+00:00 19994330.289999991655 29000000.004000071436 27869999.991999980062 3954647.032000004780 60375.333280599 2024-03-06T07:59:55.443761+00:00 19994330.289000000805 28999999.995999928564 27870000.022999998182 3955314.942999988794 60375.333292075 2024-03-06T07:59:56.435264+00:00 19994330.293999999762 29000000.001000050455 27869999.995000001043 3952164.745000004768 60375.333303729 2024-03-06T07:59:57.442143+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3958697.291000009049 60375.333315204 2024-03-06T07:59:58.433647+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3953527.879999995232 60375.333326858 2024-03-06T07:59:59.440525+00:00 19994330.288999971002 28999999.973999980837 27869999.985999941826 3953832.157999991905 60375.333338334 2024-03-06T08:00:00.432029+00:00 19994330.290000021458 28999999.986000061035 27869999.995000001043 3957226.888000010978 60375.333349993 2024-03-06T08:00:01.439404+00:00 19994330.289000030607 29000000.018000010401 27870000.037000060081 3956703.004999995232 60375.333361463 2024-03-06T08:00:02.430411+00:00 19994330.293999969959 29000000.008000019938 27870000.004999998957 3960394.969999998808 60375.333373122 2024-03-06T08:00:03.437786+00:00 19994330.287999991328 28999999.997999910265 27870000.026000019163 3959795.044000000227 60375.333384776 2024-03-06T08:00:04.444666+00:00 19994330.290000021458 29000000.008000019938 27869999.957000020891 3958777.988000005018 60375.333396252 2024-03-06T08:00:05.436169+00:00 19994330.292999979109 28999999.988000039011 27869999.983999971300 3959298.087999999989 60375.333407906 2024-03-06T08:00:06.443048+00:00 19994330.287000000477 29000000.021999999881 27870000.028999999166 3958372.854999988806 60375.333419382 2024-03-06T08:00:07.434551+00:00 19994330.291000008583 29000000.013000000268 27869999.997000001371 3956654.052000015974 60375.333431041 2024-03-06T08:00:08.441926+00:00 19994330.286000009626 28999999.967999998480 27870000.024000000209 3953205.088999987114 60375.333442511 2024-03-06T08:00:09.432933+00:00 19994330.293999969959 28999999.981000009924 27869999.918999999762 3956617.844999998808 60375.333454170 2024-03-06T08:00:10.440309+00:00 19994330.291000008583 29000000.003999978304 27870000.013000011444 3954560.099999994040 60375.333465640 2024-03-06T08:00:11.431316+00:00 19994330.287999991328 29000000.045000020415 27870000.044999990612 3955244.973000019789 60375.333477300 2024-03-06T08:00:12.438691+00:00 19994330.292999979109 29000000.002000000328 27870000.066000010818 3963196.963999987114 60375.333488775 2024-03-06T08:00:13.430195+00:00 19994330.290000081062 28999999.982999980450 27869999.907999988645 3958284.011000006925 60375.333500429 2024-03-06T08:00:14.437074+00:00 19994330.291999939829 29000000.028000030667 27870000.055000010878 3955930.058999984991 60375.333512088 2024-03-06T08:00:15.444448+00:00 19994330.290000081062 28999999.969999969006 27869999.994000021368 3955134.995000004768 60375.333523558 2024-03-06T08:00:16.435456+00:00 19994330.285999890417 28999999.953000009060 27869999.932999968529 3958464.957000017166 60375.333535218 2024-03-06T08:00:17.442831+00:00 19994330.290000081062 29000000.026000019163 27870000.032999988645 3955591.119999974966 60375.333546688 2024-03-06T08:00:18.433838+00:00 19994330.288999918848 29000000.010999981314 27870000.035000029951 3961265.972000002861 60375.333558348 2024-03-06T08:00:19.441213+00:00 19994330.293000098318 28999999.984000030905 27869999.967999991030 3956360.957000017166 60375.333569823 2024-03-06T08:00:20.432716+00:00 19994330.292999979109 29000000.006999969482 27869999.992999970913 3961813.965000004042 60375.333581477 2024-03-06T08:00:21.439596+00:00 19994330.287999991328 29000000.032999988645 27869999.989000018686 3961965.042999982834 60375.333592953 2024-03-06T08:00:22.431099+00:00 19994330.294000029564 28999999.974000040442 27870000.020999971777 3959430.006999998819 60375.333604606 2024-03-06T08:00:23.437978+00:00 19994330.288999918848 29000000.007999960333 27869999.997000038624 3957644.041999996174 60375.333616266 2024-03-06T08:00:24.445353+00:00 19994330.284000039101 28999999.970000028610 27869999.992999970913 3958883.935000001919 60375.333627736 2024-03-06T08:00:25.436360+00:00 19994330.291000008583 29000000.024000048637 27869999.930999990553 3959210.959000021219 60375.333639395 2024-03-06T08:00:26.443736+00:00 19994330.291999939829 29000000.010999921709 27870000.055000070482 3955519.118999987841 60375.333650871 2024-03-06T08:00:27.435239+00:00 19994330.290000081062 29000000.044000029564 27870000.048999909312 3955043.989999980200 60375.333662524 2024-03-06T08:00:28.442118+00:00 19994330.292999979109 28999999.983000040054 27870000.041000008583 3961468.881000041962 60375.333674000 2024-03-06T08:00:29.433621+00:00 19994330.289000030607 28999999.964999910444 27869999.935000058264 3958600.074999988079 60375.333685654 2024-03-06T08:00:30.440501+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3956696.979999959003 60375.333697130 2024-03-06T08:00:31.432004+00:00 19994330.286999940872 29000000.001000050455 27870000.026999950409 3957327.007000029087 60375.333708789 2024-03-06T08:00:32.439379+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3955061.968999981880 60375.333720259 2024-03-06T08:00:33.430386+00:00 19994330.291000008583 28999999.983999971300 27870000.052999969572 3956934.080000042915 60375.333731919 2024-03-06T08:00:34.437761+00:00 19994330.291999939829 29000000.027000069618 27869999.960000038147 3956294.960999966133 60375.333743572 2024-03-06T08:00:35.444641+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3952665.998000026215 60375.333755048 2024-03-06T08:00:36.436144+00:00 19994330.292000059038 28999999.993000030518 27870000.057999968529 3952277.009999989998 60375.333766707 2024-03-06T08:00:37.443519+00:00 19994330.286999940872 28999999.979999899864 27869999.983000040054 3957169.977999985218 60375.333778177 2024-03-06T08:00:38.434526+00:00 19994330.289999999106 29000000.017000079155 27869999.993999961764 3952658.949000000954 60375.333789837 2024-03-06T08:00:39.441901+00:00 19994330.289999999106 29000000.005999919027 27870000.028000000864 3950932.018999993801 60375.333801307 2024-03-06T08:00:40.432908+00:00 19994330.287999998778 29000000.014000058174 27869999.988999959081 3948987.980000019073 60375.333812966 2024-03-06T08:00:41.440284+00:00 19994330.291000008583 28999999.973999980837 27870000.002000089735 3948356.094999969006 60375.333824442 2024-03-06T08:00:42.431787+00:00 19994330.289999991655 29000000.026000019163 27869999.981999989599 3952896.965000032913 60375.333836095 2024-03-06T08:00:43.438666+00:00 19994330.295000001788 28999999.944999929518 27869999.992999911308 3954161.973999977112 60375.333847571 2024-03-06T08:00:44.430169+00:00 19994330.289000000805 29000000.039999999106 27870000.012000080198 3956038.026000022888 60375.333859225 2024-03-06T08:00:45.437049+00:00 19994330.289000000805 29000000.029999990016 27870000.021000001580 3956215.921000003815 60375.333870884 2024-03-06T08:00:46.444424+00:00 19994330.289000000805 29000000.006999999285 27870000.019999999553 3947561.042999982834 60375.333882355 2024-03-06T08:00:47.435431+00:00 19994330.290999978781 28999999.967000011355 27869999.922000009567 3951462.005999981891 60375.333894014 2024-03-06T08:00:48.442806+00:00 19994330.291000008583 28999999.993000000715 27870000.008000001311 3955160.021000028122 60375.333905484 2024-03-06T08:00:49.433813+00:00 19994330.289000000805 28999999.997000008821 27870000.023999989033 3950843.094999969006 60375.333917143 2024-03-06T08:00:50.441188+00:00 19994330.290999978781 29000000.007999990135 27869999.995000001043 3951414.845000029076 60375.333928619 2024-03-06T08:00:51.432692+00:00 19994330.291999999434 29000000.015999998897 27870000.015000019222 3956714.056999980938 60375.333940273 2024-03-06T08:00:52.439571+00:00 19994330.290000021458 28999999.985999971628 27869999.995999988168 3954676.993000030983 60375.333951748 2024-03-06T08:00:53.431074+00:00 19994330.288999971002 28999999.991000000387 27869999.958000000566 3953903.990999997128 60375.333963408 2024-03-06T08:00:54.438449+00:00 19994330.289000030607 29000000.016000028700 27870000.052999999374 3953403.018999993801 60375.333974878 2024-03-06T08:00:55.429457+00:00 19994330.291999999434 28999999.989000018686 27869999.987999979407 3954466.967999995220 60375.333986538 2024-03-06T08:00:56.436831+00:00 19994330.287000000477 28999999.993999961764 27870000.015000049025 3953217.073000013828 60375.333998191 2024-03-06T08:00:57.443711+00:00 19994330.291999999434 28999999.972999989986 27869999.964999970049 3951964.965999960899 60375.334009667 2024-03-06T08:00:58.435214+00:00 19994330.293999969959 29000000.035000029951 27870000.027000010014 3953123.036000012886 60375.334021326 2024-03-06T08:00:59.442589+00:00 19994330.289000030607 29000000.015999969095 27870000.002999961376 3957579.907000004780 60375.334032796 2024-03-06T08:01:00.433596+00:00 19994330.290000021458 28999999.997000038624 27869999.990000009537 3953063.979000031948 60375.334044456 2024-03-06T08:01:01.440972+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3953544.102999985218 60375.334055926 2024-03-06T08:01:02.431979+00:00 19994330.286000009626 28999999.998999949545 27870000.046000000089 3947597.920000017155 60375.334067585 2024-03-06T08:01:03.439354+00:00 19994330.289999961853 29000000.014000058174 27869999.992999970913 3952776.138999999035 60375.334079061 2024-03-06T08:01:04.430858+00:00 19994330.292000059038 29000000.023999929428 27869999.991999980062 3951266.912000000011 60375.334090714 2024-03-06T08:01:05.437737+00:00 19994330.291000008583 28999999.939000010490 27869999.956000089645 3953125.950999975204 60375.334102185 2024-03-06T08:01:06.428744+00:00 19994330.289999961853 29000000.027000069618 27870000.055999990553 3952298.078000009060 60375.334113844 2024-03-06T08:01:07.436119+00:00 19994330.292000059038 28999999.998999949545 27869999.972999930382 3953825.981999992859 60375.334125503 2024-03-06T08:01:08.443494+00:00 19994330.288999918848 28999999.978999968618 27869999.950000051409 3953748.013999999035 60375.334136979 2024-03-06T08:01:09.434997+00:00 19994330.290000081062 29000000.036000009626 27870000.092000011355 3950510.024999976158 60375.334148633 2024-03-06T08:01:10.441877+00:00 19994330.286999940872 28999999.991000059992 27869999.967000011355 3954181.886000037193 60375.334160109 2024-03-06T08:01:11.433380+00:00 19994330.292999979109 28999999.991999980062 27870000.018999930471 3953827.066999971867 60375.334171768 2024-03-06T08:01:12.440755+00:00 19994330.287999991328 28999999.968999978155 27869999.950000051409 3949153.994000018109 60375.334183238 2024-03-06T08:01:13.431762+00:00 19994330.292000059038 29000000.059000018984 27870000.046999931335 3951727.944999992847 60375.334194898 2024-03-06T08:01:14.439137+00:00 19994330.292999979109 28999999.968999978155 27870000.009000059217 3955391.028999983799 60375.334206367 2024-03-06T08:01:15.430144+00:00 19994330.289000030607 28999999.988000039011 27869999.965000029653 3950345.930000007153 60375.334218027 2024-03-06T08:01:16.437519+00:00 19994330.291999939829 29000000.037999991328 27870000.020999908447 3950083.986000000965 60375.334229497 2024-03-06T08:01:17.428527+00:00 19994330.286000009626 28999999.960999969393 27870000.004999998957 3953017.153999983799 60375.334241156 2024-03-06T08:01:18.435902+00:00 19994330.290000081062 29000000.022999998182 27869999.993000030518 3956835.944000006188 60375.334252816 2024-03-06T08:01:19.443277+00:00 19994330.288999918848 28999999.940999981016 27869999.965000029653 3956928.962000011932 60375.334264286 2024-03-06T08:01:20.434285+00:00 19994330.291000008583 29000000.069000009447 27870000.042999979109 3954025.166999996174 60375.334275945 2024-03-06T08:01:21.441660+00:00 19994330.294000029564 28999999.958000000566 27869999.937000039965 3947928.866999983788 60375.334287415 2024-03-06T08:01:22.432667+00:00 19994330.289000030607 29000000.016999989748 27870000.028999920934 3950043.106000006199 60375.334299074 2024-03-06T08:01:23.440042+00:00 19994330.288999918848 29000000.012000009418 27869999.997999999672 3950236.902000010014 60375.334310550 2024-03-06T08:01:24.431545+00:00 19994330.294000029564 28999999.975000008941 27870000.067999999970 3949588.974000037182 60375.334322204 2024-03-06T08:01:25.438424+00:00 19994330.284999970347 29000000.026999980211 27869999.962999999523 3956034.020999968052 60375.334333680 2024-03-06T08:01:26.429928+00:00 19994330.292000059038 29000000.004000011832 27869999.995000001043 3956804.046000003815 60375.334345333 2024-03-06T08:01:27.436806+00:00 19994330.289000030607 29000000.002000000328 27870000.004000011832 3958022.958000003826 60375.334356993 2024-03-06T08:01:28.444181+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3955834.033999979030 60375.334368463 2024-03-06T08:01:29.435189+00:00 19994330.292999979109 28999999.992000009865 27869999.989000018686 3950568.974000037182 60375.334380122 2024-03-06T08:01:30.442565+00:00 19994330.287999991328 29000000.029999971390 27870000.030000001192 3956442.987999976147 60375.334391592 2024-03-06T08:01:31.433572+00:00 19994330.291999999434 28999999.994000021368 27870000.007999990135 3952195.069999992847 60375.334403252 2024-03-06T08:01:32.440947+00:00 19994330.291000001132 28999999.990000009537 27870000.000000000000 3951997.914000033867 60375.334414728 2024-03-06T08:01:33.432450+00:00 19994330.287000000477 28999999.988999959081 27869999.964999970049 3952001.069999992847 60375.334426381 2024-03-06T08:01:34.439329+00:00 19994330.287000000477 28999999.981000009924 27869999.986000001431 3954719.943999946117 60375.334437857 2024-03-06T08:01:35.430832+00:00 19994330.293999999762 29000000.004999998957 27869999.993000030518 3956977.030000091065 60375.334449511 2024-03-06T08:01:36.437712+00:00 19994330.291000008583 29000000.034000039101 27870000.063000019640 3954643.964999914169 60375.334460986 2024-03-06T08:01:37.429214+00:00 19994330.290000010282 28999999.995999988168 27869999.971999939531 3950342.981999992859 60375.334472640 2024-03-06T08:01:38.436094+00:00 19994330.292999979109 29000000.000999931246 27870000.008000019938 3950249.080000042915 60375.334484300 2024-03-06T08:01:39.443469+00:00 19994330.287000000477 28999999.981000069529 27869999.958999991417 3955885.952000021935 60375.334495769 2024-03-06T08:01:40.434477+00:00 19994330.289999991655 28999999.991999980062 27870000.034000039101 3955125.939999938011 60375.334507429 2024-03-06T08:01:41.441852+00:00 19994330.289000000805 29000000.014999989420 27870000.005999978632 3949881.116999983788 60375.334518899 2024-03-06T08:01:42.432859+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3952704.990000010002 60375.334530558 2024-03-06T08:01:43.440234+00:00 19994330.289999991655 29000000.024999979883 27870000.013000011444 3954506.920000075828 60375.334542034 2024-03-06T08:01:44.431737+00:00 19994330.291000008583 28999999.975000020117 27869999.973000049591 3957041.990999937057 60375.334553688 2024-03-06T08:01:45.438617+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3956650.001999973785 60375.334565164 2024-03-06T08:01:46.430120+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3953877.109000086784 60375.334576817 2024-03-06T08:01:47.436999+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3947908.016999959946 60375.334588293 2024-03-06T08:01:48.428502+00:00 19994330.288000050932 29000000.018000010401 27870000.003000020981 3948593.981000065804 60375.334599952 2024-03-06T08:01:49.435877+00:00 19994330.290999948978 29000000.013000011444 27870000.009999990463 3949834.935999989975 60375.334611606 2024-03-06T08:01:50.442756+00:00 19994330.288000050932 28999999.974000100046 27870000.014000058174 3951975.985000013839 60375.334623076 2024-03-06T08:01:51.433764+00:00 19994330.293999969959 29000000.024999979883 27870000.001999970526 3951236.954999924172 60375.334634735 2024-03-06T08:01:52.441139+00:00 19994330.289000030607 28999999.967000011355 27869999.954999919981 3953137.062000035774 60375.334646205 2024-03-06T08:01:53.432146+00:00 19994330.291999999434 29000000.019999980927 27869999.968000050634 3954908.953999996185 60375.334657865 2024-03-06T08:01:54.439521+00:00 19994330.290999948978 28999999.988000039011 27870000.049999948591 3951237.057000041008 60375.334669340 2024-03-06T08:01:55.431024+00:00 19994330.288000050932 28999999.997999910265 27870000.012000080198 3954586.883999944199 60375.334680994 2024-03-06T08:01:56.437903+00:00 19994330.291000008583 29000000.030000090599 27870000.024999979883 3954290.164999961853 60375.334692470 2024-03-06T08:01:57.429407+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3953660.050999999046 60375.334704123 2024-03-06T08:01:58.436285+00:00 19994330.289999961853 29000000.006000000983 27870000.009999990463 3948796.953000069130 60375.334715783 2024-03-06T08:01:59.443661+00:00 19994330.292999979109 29000000.021000001580 27870000.006000038236 3954845.000000000000 60375.334727253 2024-03-06T08:02:00.434668+00:00 19994330.290000081062 28999999.978999998420 27869999.973999980837 3956008.950999975204 60375.334738913 2024-03-06T08:02:01.442043+00:00 19994330.291999939829 29000000.024999991059 27870000.008000019938 3951589.039999961853 60375.334750383 2024-03-06T08:02:02.433051+00:00 19994330.290000081062 28999999.974000010639 27869999.958999998868 3952224.988000034820 60375.334762042 2024-03-06T08:02:03.440426+00:00 19994330.288999918848 29000000.008999999613 27869999.986999999732 3952933.878000020981 60375.334773512 2024-03-06T08:02:04.431433+00:00 19994330.287999991328 29000000.000999990851 27870000.044999990612 3951357.065999985207 60375.334785171 2024-03-06T08:02:05.438808+00:00 19994330.291000008583 29000000.006000008434 27870000.018000010401 3955792.972000002861 60375.334796641 2024-03-06T08:02:06.429815+00:00 19994330.290000081062 28999999.971999999136 27869999.969999998808 3949735.085999966133 60375.334808301 2024-03-06T08:02:07.437190+00:00 19994330.288999918848 28999999.990000009537 27870000.046999990940 3953112.983000040054 60375.334819771 2024-03-06T08:02:08.428198+00:00 19994330.291000008583 29000000.042999979109 27870000.003000020981 3950125.955999969970 60375.334831430 2024-03-06T08:02:09.435573+00:00 19994330.292000059038 28999999.980000019073 27869999.943999979645 3951453.034000039101 60375.334843084 2024-03-06T08:02:10.442452+00:00 19994330.288999918848 29000000.007999960333 27870000.073000010103 3951753.013000010978 60375.334854560 2024-03-06T08:02:11.433956+00:00 19994330.291000008583 28999999.989000018686 27869999.940999981016 3949451.967999935150 60375.334866219 2024-03-06T08:02:12.441331+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3948574.973999977112 60375.334877695 2024-03-06T08:02:13.432834+00:00 19994330.290000081062 28999999.991000000387 27869999.987000048161 3952823.996000051033 60375.334889349 2024-03-06T08:02:14.439713+00:00 19994330.291000008583 29000000.010000050068 27870000.020999971777 3952898.037999988068 60375.334900824 2024-03-06T08:02:15.431216+00:00 19994330.289999961853 29000000.018999990076 27870000.074999991804 3953816.960999966133 60375.334912478 2024-03-06T08:02:16.438095+00:00 19994330.292999979109 28999999.993000030518 27869999.940000001341 3953937.034000039101 60375.334923954 2024-03-06T08:02:17.429599+00:00 19994330.287999991328 29000000.010999921709 27870000.049000021070 3953601.085999966133 60375.334935613 2024-03-06T08:02:18.436974+00:00 19994330.292000059038 29000000.019999980927 27869999.948000010103 3953439.930000067223 60375.334947083 2024-03-06T08:02:19.427981+00:00 19994330.289999961853 28999999.973000049591 27870000.020999971777 3952906.922999978065 60375.334958742 2024-03-06T08:02:20.435356+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3955919.953999996185 60375.334970396 2024-03-06T08:02:21.442235+00:00 19994330.290000081062 28999999.990999940783 27870000.014999989420 3952071.087000011932 60375.334981872 2024-03-06T08:02:22.433739+00:00 19994330.289999961853 29000000.003000020981 27869999.976000070572 3955987.077000021935 60375.334993525 2024-03-06T08:02:23.440618+00:00 19994330.294999960810 29000000.037999991328 27870000.053999900818 3954726.939999938011 60375.335005001 2024-03-06T08:02:24.432121+00:00 19994330.287000060081 28999999.955000039190 27869999.935000058264 3952664.985000013839 60375.335016655 2024-03-06T08:02:25.439000+00:00 19994330.289000000805 28999999.988999959081 27869999.990999940783 3956104.078999996185 60375.335028131 2024-03-06T08:02:26.430503+00:00 19994330.291000001132 29000000.039999961853 27870000.029000040144 3950547.886999965180 60375.335039785 2024-03-06T08:02:27.437383+00:00 19994330.287999998778 28999999.981000069529 27870000.029000040144 3952970.163000106812 60375.335051260 2024-03-06T08:02:28.428886+00:00 19994330.293000001460 29000000.049999948591 27869999.993999961764 3956548.870999931823 60375.335062920 2024-03-06T08:02:29.436261+00:00 19994330.287000000477 28999999.981999989599 27870000.059000018984 3956261.042999982834 60375.335074573 2024-03-06T08:02:30.443140+00:00 19994330.293000001460 28999999.955000039190 27869999.883999940008 3957133.996999979019 60375.335086049 2024-03-06T08:02:31.434643+00:00 19994330.293999999762 29000000.013999938965 27870000.073000069708 3957974.932000041008 60375.335097703 2024-03-06T08:02:32.441522+00:00 19994330.286000009626 29000000.021000031382 27869999.978999968618 3954381.032000064850 60375.335109178 2024-03-06T08:02:33.433026+00:00 19994330.291999999434 28999999.988000039011 27869999.973000049591 3956639.988999962807 60375.335120838 2024-03-06T08:02:34.440401+00:00 19994330.289000000805 29000000.013999938965 27870000.010999921709 3950621.996999979019 60375.335132314 2024-03-06T08:02:35.431904+00:00 19994330.289999991655 28999999.969000000507 27870000.012000080198 3953807.074000000954 60375.335143968 2024-03-06T08:02:36.438783+00:00 19994330.287999991328 28999999.989000000060 27869999.988999959081 3951574.896999955177 60375.335155443 2024-03-06T08:02:37.430287+00:00 19994330.291999999434 29000000.002000000328 27870000.001000050455 3955291.080000042915 60375.335167097 2024-03-06T08:02:38.437166+00:00 19994330.293000038713 29000000.025000009686 27870000.033999919891 3953981.019999980927 60375.335178573 2024-03-06T08:02:39.428669+00:00 19994330.287000000477 29000000.015999998897 27869999.985000010580 3950635.993000030983 60375.335190232 2024-03-06T08:02:40.436044+00:00 19994330.290999948978 28999999.984000001103 27869999.999000068754 3955868.947000027169 60375.335201886 2024-03-06T08:02:41.442922+00:00 19994330.291000008583 29000000.000000000000 27869999.984999999404 3951961.037999988068 60375.335213356 2024-03-06T08:02:42.433931+00:00 19994330.291000008583 28999999.989999979734 27869999.986000001431 3948386.973999977112 60375.335225015 2024-03-06T08:02:43.441306+00:00 19994330.287000000477 29000000.022000011057 27870000.021999999881 3952703.935000061989 60375.335236491 2024-03-06T08:02:44.432809+00:00 19994330.292999979109 28999999.952000018209 27869999.949999991804 3954121.147999883164 60375.335248144 2024-03-06T08:02:45.439688+00:00 19994330.287000000477 29000000.034999970347 27870000.050999999046 3955669.041000009049 60375.335259620 2024-03-06T08:02:46.431191+00:00 19994330.291999999434 29000000.026000019163 27869999.969999998808 3950254.828999996185 60375.335271274 2024-03-06T08:02:47.438070+00:00 19994330.294000029564 28999999.981999989599 27870000.019000019878 3952367.987000108231 60375.335282749 2024-03-06T08:02:48.429574+00:00 19994330.291000008583 29000000.000000000000 27869999.980999980122 3954536.018999934196 60375.335294409 2024-03-06T08:02:49.436948+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3950449.052000045776 60375.335305879 2024-03-06T08:02:50.427956+00:00 19994330.288999971002 29000000.014999989420 27870000.007000029087 3956701.061999917030 60375.335317539 2024-03-06T08:02:51.435331+00:00 19994330.291999999434 28999999.991999980062 27870000.034999970347 3953674.943000078201 60375.335329198 2024-03-06T08:02:52.442706+00:00 19994330.287000060081 28999999.989000018686 27869999.959000051022 3953607.929000020027 60375.335340668 2024-03-06T08:02:53.433714+00:00 19994330.289999961853 29000000.036999940872 27870000.048999968916 3953649.093999981880 60375.335352322 2024-03-06T08:02:54.440593+00:00 19994330.292999979109 28999999.955000039190 27869999.945999979973 3950372.982999920845 60375.335363797 2024-03-06T08:02:55.432096+00:00 19994330.292000059038 29000000.011000040919 27870000.022999998182 3954518.953999996185 60375.335375457 2024-03-06T08:02:56.439471+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3953436.031000018120 60375.335386927 2024-03-06T08:02:57.430478+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3955244.942000031006 60375.335398586 2024-03-06T08:02:58.437854+00:00 19994330.290000081062 28999999.988999959081 27870000.043000038713 3954253.050999999046 60375.335410062 2024-03-06T08:02:59.429357+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3954531.049000024796 60375.335421716 2024-03-06T08:03:00.436236+00:00 19994330.289000030607 29000000.029999971390 27869999.978999968618 3952904.934999942780 60375.335433192 2024-03-06T08:03:01.427739+00:00 19994330.293999910355 28999999.985000010580 27869999.996000051498 3955428.129999995232 60375.335444845 2024-03-06T08:03:02.434619+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3950422.900000094902 60375.335456504 2024-03-06T08:03:03.441994+00:00 19994330.287000060081 28999999.962999939919 27869999.940999981016 3950298.024999976158 60375.335467980 2024-03-06T08:03:04.433497+00:00 19994330.294999960810 29000000.036000009626 27870000.044000029564 3953690.921000003815 60375.335479634 2024-03-06T08:03:05.440376+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3948790.116999983788 60375.335491110 2024-03-06T08:03:06.431879+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3951027.921999930870 60375.335502769 2024-03-06T08:03:07.439254+00:00 19994330.287999991328 28999999.965000029653 27869999.986999988556 3954980.978000044823 60375.335514239 2024-03-06T08:03:08.430262+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3953960.034999967087 60375.335525899 2024-03-06T08:03:09.437637+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3954238.052000045776 60375.335537368 2024-03-06T08:03:10.428644+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3950602.917999982834 60375.335549028 2024-03-06T08:03:11.436019+00:00 19994330.287999991328 28999999.977000001818 27869999.982999920845 3948953.026000022888 60375.335560498 2024-03-06T08:03:12.427026+00:00 19994330.292999979109 28999999.993999999017 27870000.013000011444 3956965.000000000000 60375.335572158 2024-03-06T08:03:13.434402+00:00 19994330.286000009626 29000000.035000000149 27869999.994000080973 3951698.064999938011 60375.335583811 2024-03-06T08:03:14.441281+00:00 19994330.290000081062 29000000.017999991775 27870000.015999909490 3955161.910000085831 60375.335595287 2024-03-06T08:03:15.432784+00:00 19994330.291999939829 28999999.949000019580 27869999.932000041008 3951986.056999921799 60375.335606946 2024-03-06T08:03:16.440158+00:00 19994330.289000030607 29000000.012999981642 27870000.026000019163 3953057.958999990951 60375.335618416 2024-03-06T08:03:17.431166+00:00 19994330.291000008583 28999999.983000010252 27870000.018000010401 3951803.971000074875 60375.335630076 2024-03-06T08:03:18.438542+00:00 19994330.294000029564 29000000.000000000000 27869999.995999928564 3952937.072000027169 60375.335641551 2024-03-06T08:03:19.430045+00:00 19994330.287000000477 28999999.978999998420 27869999.956000000238 3952794.833999990951 60375.335653205 2024-03-06T08:03:20.436924+00:00 19994330.291000001132 29000000.013999968767 27870000.043999999762 3954893.064999938011 60375.335664681 2024-03-06T08:03:21.428427+00:00 19994330.289000000805 29000000.019000049680 27870000.003999989480 3956162.136999965180 60375.335676340 2024-03-06T08:03:22.435802+00:00 19994330.288999989629 29000000.012999951839 27870000.018000010401 3948392.968000053894 60375.335687811 2024-03-06T08:03:23.426811+00:00 19994330.290000010282 28999999.965000029653 27869999.978999998420 3954845.889000058174 60375.335699464 2024-03-06T08:03:24.433689+00:00 19994330.291000008583 29000000.059000018984 27870000.008999999613 3957730.037999988068 60375.335711123 2024-03-06T08:03:25.441064+00:00 19994330.293999999762 28999999.940999981016 27869999.982999980450 3950865.064000010025 60375.335722599 2024-03-06T08:03:26.432567+00:00 19994330.289999991655 29000000.018999990076 27870000.008000019938 3959140.935999989975 60375.335734253 2024-03-06T08:03:27.439446+00:00 19994330.289999991655 28999999.999000009149 27870000.037999991328 3956941.100999950897 60375.335745729 2024-03-06T08:03:28.430949+00:00 19994330.289000000805 28999999.995999988168 27869999.928000029176 3956956.927999972831 60375.335757388 2024-03-06T08:03:29.438325+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3952216.968999981880 60375.335768858 2024-03-06T08:03:30.429332+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3954515.062000035774 60375.335780517 2024-03-06T08:03:31.436707+00:00 19994330.288999971002 28999999.967000011355 27869999.954999979585 3951821.970999956131 60375.335791987 2024-03-06T08:03:32.427714+00:00 19994330.293000038713 29000000.047999981791 27870000.029999971390 3954932.065000057220 60375.335803647 2024-03-06T08:03:33.435089+00:00 19994330.296000000089 28999999.983000040054 27869999.976000010967 3951292.963999987114 60375.335815301 2024-03-06T08:03:34.441969+00:00 19994330.288999971002 29000000.003000020981 27870000.032999988645 3948527.970999956131 60375.335826776 2024-03-06T08:03:35.433472+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3949229.989000082016 60375.335838436 2024-03-06T08:03:36.440847+00:00 19994330.286000009626 28999999.986000061035 27869999.976000010967 3952016.993000030983 60375.335849906 2024-03-06T08:03:37.431853+00:00 19994330.290999948978 29000000.003999948502 27870000.020000040531 3954550.933999896049 60375.335861565 2024-03-06T08:03:38.439229+00:00 19994330.288000050932 29000000.037999991328 27870000.051999930292 3957077.126000047196 60375.335873035 2024-03-06T08:03:39.430236+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3956417.881000041962 60375.335884694 2024-03-06T08:03:40.437612+00:00 19994330.292999979109 28999999.980000019073 27869999.977000001818 3952144.811999917030 60375.335896165 2024-03-06T08:03:41.428619+00:00 19994330.289999961853 29000000.004000071436 27870000.028000000864 3953359.216000080109 60375.335907824 2024-03-06T08:03:42.435994+00:00 19994330.293000038713 29000000.031999949366 27870000.006000038236 3953591.036999940872 60375.335919300 2024-03-06T08:03:43.427497+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3954222.996000051033 60375.335930953 2024-03-06T08:03:44.434377+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3954803.039999961853 60375.335942613 2024-03-06T08:03:45.441752+00:00 19994330.287000060081 28999999.985000010580 27869999.973000049591 3959145.914000033867 60375.335954089 2024-03-06T08:03:46.433255+00:00 19994330.291999939829 29000000.024999979883 27870000.034999970347 3957037.079999924172 60375.335965742 2024-03-06T08:03:47.440134+00:00 19994330.289999961853 28999999.977000001818 27869999.945000048727 3958276.035000085831 60375.335977218 2024-03-06T08:03:48.431637+00:00 19994330.292000059038 28999999.992000099272 27870000.057999968529 3954126.959999918938 60375.335988872 2024-03-06T08:03:49.438517+00:00 19994330.291000008583 29000000.013000000268 27869999.967000011355 3955570.953999996185 60375.336000348 2024-03-06T08:03:50.430020+00:00 19994330.289999961853 28999999.991999998689 27870000.028000000864 3959248.991000055801 60375.336012007 2024-03-06T08:03:51.437395+00:00 19994330.290000081062 28999999.989999990910 27869999.991999980062 3959176.047999999020 60375.336023477 2024-03-06T08:03:52.428402+00:00 19994330.286999940872 28999999.999000009149 27869999.949000000954 3960090.060000000056 60375.336035136 2024-03-06T08:03:53.435777+00:00 19994330.292000059038 28999999.989999979734 27869999.988999959081 3958533.955000000075 60375.336046606 2024-03-06T08:03:54.426785+00:00 19994330.287999991328 29000000.030000001192 27870000.022999998182 3954756.003000001889 60375.336058266 2024-03-06T08:03:55.434160+00:00 19994330.291000008583 28999999.987000018358 27869999.985000010580 3957681.900999996811 60375.336069919 2024-03-06T08:03:56.441039+00:00 19994330.292999979109 28999999.971999999136 27870000.025000099093 3959633.112000000197 60375.336081395 2024-03-06T08:03:57.432542+00:00 19994330.291000008583 29000000.011999990791 27870000.020999908447 3955847.985000003129 60375.336093049 2024-03-06T08:03:58.439421+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3957471.036999997217 60375.336104524 2024-03-06T08:03:59.430925+00:00 19994330.291999939829 29000000.004000011832 27870000.011000011116 3960143.988000005018 60375.336116178 2024-03-06T08:04:00.437804+00:00 19994330.287999991328 28999999.951999958605 27869999.952999990433 3954014.954999998212 60375.336127654 2024-03-06T08:04:01.429307+00:00 19994330.289000030607 29000000.046000000089 27870000.044000010937 3949467.927000001073 60375.336139313 2024-03-06T08:04:02.436682+00:00 19994330.289999961853 28999999.981000009924 27869999.977999988943 3951420.101999998093 60375.336150784 2024-03-06T08:04:03.427689+00:00 19994330.292000059038 28999999.968999978155 27869999.977000001818 3956444.990000002086 60375.336162443 2024-03-06T08:04:04.435064+00:00 19994330.292000059038 29000000.073000010103 27870000.069000009447 3952207.896999999881 60375.336173913 2024-03-06T08:04:05.426072+00:00 19994330.293999910355 28999999.956000030041 27869999.977999988943 3953414.141999997199 60375.336185572 2024-03-06T08:04:06.433447+00:00 19994330.287000060081 28999999.965999960899 27870000.006000008434 3952840.895000002813 60375.336197226 2024-03-06T08:04:07.440326+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3956653.024999991059 60375.336208702 2024-03-06T08:04:08.431829+00:00 19994330.290000081062 29000000.003000020981 27869999.991000000387 3957140.045000001788 60375.336220361 2024-03-06T08:04:09.439204+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3951174.981000006199 60375.336231831 2024-03-06T08:04:10.430212+00:00 19994330.289999961853 29000000.007000088692 27870000.037999991328 3950669.973000004888 60375.336243491 2024-03-06T08:04:11.437587+00:00 19994330.294000029564 28999999.995999928564 27869999.991000000387 3954840.008999987971 60375.336254961 2024-03-06T08:04:12.428594+00:00 19994330.287999998778 28999999.998000029474 27870000.006000038236 3955376.048000007868 60375.336266620 2024-03-06T08:04:13.435969+00:00 19994330.289999999106 28999999.985999941826 27869999.979999959469 3948689.943999990821 60375.336278090 2024-03-06T08:04:14.426977+00:00 19994330.289000000805 29000000.025000099093 27869999.967999991030 3952666.951000005007 60375.336289749 2024-03-06T08:04:15.434352+00:00 19994330.289999991655 28999999.983999971300 27870000.022000011057 3954122.032000004780 60375.336301403 2024-03-06T08:04:16.441231+00:00 19994330.289000000805 28999999.998999949545 27870000.028000060469 3953796.994999989867 60375.336312879 2024-03-06T08:04:17.432734+00:00 19994330.291000008583 29000000.009000059217 27869999.968999978155 3953834.079999998212 60375.336324538 2024-03-06T08:04:18.440109+00:00 19994330.289000000805 29000000.013999938965 27870000.042999979109 3952882.060000001919 60375.336336008 2024-03-06T08:04:19.431116+00:00 19994330.292999979109 28999999.984000090510 27870000.000999931246 3952303.871000006795 60375.336347668 2024-03-06T08:04:20.438492+00:00 19994330.291000008583 28999999.985999941826 27869999.951000090688 3957383.001000002027 60375.336359143 2024-03-06T08:04:21.429995+00:00 19994330.289999991655 29000000.016999959946 27870000.061999920756 3949038.089000002015 60375.336370797 2024-03-06T08:04:22.436874+00:00 19994330.289999991655 29000000.011000040919 27869999.950000051409 3956444.979999988806 60375.336382273 2024-03-06T08:04:23.428377+00:00 19994330.288000021130 28999999.998000029474 27870000.029999971390 3954744.921000003815 60375.336393932 2024-03-06T08:04:24.435753+00:00 19994330.289999991655 28999999.983999971300 27869999.973000049591 3953456.063999996055 60375.336405402 2024-03-06T08:04:25.426760+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3958194.089000015985 60375.336417062 2024-03-06T08:04:26.434135+00:00 19994330.290000021458 29000000.045000001788 27870000.072000030428 3954526.769999980927 60375.336428715 2024-03-06T08:04:27.441014+00:00 19994330.289999961853 28999999.978999998420 27869999.951999899000 3954294.071999996901 60375.336440191 2024-03-06T08:04:28.432516+00:00 19994330.294000029564 28999999.957999989390 27870000.026000019163 3959490.004000008106 60375.336451845 2024-03-06T08:04:29.439397+00:00 19994330.288999971002 29000000.047000009567 27869999.971999999136 3954896.958000003826 60375.336463321 2024-03-06T08:04:30.430900+00:00 19994330.292999979109 29000000.000000000000 27870000.075999978930 3956008.157000004780 60375.336474974 2024-03-06T08:04:31.437779+00:00 19994330.285000029951 28999999.986000001431 27869999.896000031382 3954440.865999997128 60375.336486450 2024-03-06T08:04:32.429282+00:00 19994330.288999971002 29000000.016999989748 27870000.032000061125 3955027.113000005018 60375.336498110 2024-03-06T08:04:33.436657+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3952517.951000005007 60375.336509579 2024-03-06T08:04:34.427665+00:00 19994330.291999999434 29000000.032000008970 27870000.078000068665 3955726.044000000227 60375.336521239 2024-03-06T08:04:35.435040+00:00 19994330.291999999434 28999999.958000000566 27869999.944000009447 3954106.975999981165 60375.336532709 2024-03-06T08:04:36.426047+00:00 19994330.289000030607 29000000.017000019550 27870000.037000000477 3958551.925000011921 60375.336544368 2024-03-06T08:04:37.433422+00:00 19994330.289999961853 29000000.000999990851 27869999.932999998331 3957865.025000005960 60375.336556022 2024-03-06T08:04:38.440301+00:00 19994330.288000050932 29000000.000999990851 27870000.022000011057 3948527.045999974012 60375.336567498 2024-03-06T08:04:39.431805+00:00 19994330.291000008583 28999999.994000021368 27870000.013000000268 3951419.042000025976 60375.336579151 2024-03-06T08:04:40.438684+00:00 19994330.287999991328 29000000.023999989033 27870000.044999990612 3955788.942000002135 60375.336590627 2024-03-06T08:04:41.430187+00:00 19994330.291999939829 28999999.989000018686 27869999.966000020504 3957109.068999975920 60375.336602286 2024-03-06T08:04:42.437562+00:00 19994330.292000059038 28999999.991000000387 27870000.019999980927 3953625.939999998081 60375.336613762 2024-03-06T08:04:43.429065+00:00 19994330.289000030607 28999999.964999970049 27869999.953000009060 3958346.927000015974 60375.336625416 2024-03-06T08:04:44.435944+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3954998.108000009786 60375.336636886 2024-03-06T08:04:45.426952+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3958675.896999984980 60375.336648545 2024-03-06T08:04:46.434326+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3956628.064999998081 60375.336660021 2024-03-06T08:04:47.425830+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3957378.004999995232 60375.336671675 2024-03-06T08:04:48.432709+00:00 19994330.292999979109 28999999.965999960899 27869999.981000009924 3954977.982000023127 60375.336683334 2024-03-06T08:04:49.440085+00:00 19994330.290000081062 29000000.004999998957 27870000.005999978632 3957702.946999996901 60375.336694810 2024-03-06T08:04:50.431588+00:00 19994330.291999939829 29000000.047000050545 27870000.022000011057 3956073.019999980927 60375.336706464 2024-03-06T08:04:51.438467+00:00 19994330.291000008583 28999999.954999919981 27869999.984000030905 3959738.033000022173 60375.336717939 2024-03-06T08:04:52.429970+00:00 19994330.289000030607 29000000.028000000864 27870000.056999981403 3952803.984999984968 60375.336729593 2024-03-06T08:04:53.436849+00:00 19994330.291999939829 28999999.999000068754 27869999.989000018686 3954539.027000010014 60375.336741069 2024-03-06T08:04:54.428352+00:00 19994330.287000060081 28999999.993000030518 27869999.966999951750 3957769.134999989998 60375.336752729 2024-03-06T08:04:55.435727+00:00 19994330.291999939829 28999999.973999980837 27870000.003000020981 3958621.826999992132 60375.336764198 2024-03-06T08:04:56.426735+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3958737.966000020970 60375.336775858 2024-03-06T08:04:57.434110+00:00 19994330.292000059038 28999999.982999920845 27869999.954999919981 3960908.143999993801 60375.336787328 2024-03-06T08:04:58.425117+00:00 19994330.292999979109 29000000.018000010401 27870000.065999981016 3958500.832999974024 60375.336798987 2024-03-06T08:04:59.432493+00:00 19994330.289000030607 28999999.975000020117 27869999.956000089645 3956049.140000044834 60375.336810647 2024-03-06T08:05:00.439867+00:00 19994330.289999961853 29000000.035000089556 27870000.024999979883 3957288.915999948978 60375.336822117 2024-03-06T08:05:01.430875+00:00 19994330.287999991328 28999999.954999919981 27869999.970999959856 3953344.994000018109 60375.336833776 2024-03-06T08:05:02.438250+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3955915.017000020016 60375.336845246 2024-03-06T08:05:03.429257+00:00 19994330.289000030607 29000000.006000000983 27870000.019000049680 3959542.048999965191 60375.336856905 2024-03-06T08:05:04.436632+00:00 19994330.287000060081 29000000.035000000149 27869999.991999980062 3958346.904000043869 60375.336868376 2024-03-06T08:05:05.427639+00:00 19994330.291000008583 28999999.930000010878 27869999.944000009447 3964737.102999985218 60375.336880035 2024-03-06T08:05:06.435015+00:00 19994330.293999999762 29000000.045999988914 27870000.088999990374 3964156.916999996174 60375.336891511 2024-03-06T08:05:07.426518+00:00 19994330.291000001132 29000000.011000011116 27869999.965999960899 3960630.087000011932 60375.336903164 2024-03-06T08:05:08.433397+00:00 19994330.287999998778 28999999.984000001103 27870000.032999988645 3960243.001999973785 60375.336914824 2024-03-06T08:05:09.440772+00:00 19994330.287999998778 29000000.004999998957 27869999.955000039190 3956601.948000013828 60375.336926300 2024-03-06T08:05:10.432276+00:00 19994330.291000008583 29000000.017000019550 27870000.037000060081 3958285.978999971878 60375.336937953 2024-03-06T08:05:11.439155+00:00 19994330.287999998778 28999999.976000010967 27869999.985999941826 3960231.964000045788 60375.336949423 2024-03-06T08:05:12.430162+00:00 19994330.292999979109 29000000.007999960333 27870000.001000050455 3960566.032000004780 60375.336961083 2024-03-06T08:05:13.437537+00:00 19994330.293000008911 29000000.021000031382 27870000.004999998957 3959654.975999950897 60375.336972552 2024-03-06T08:05:14.428544+00:00 19994330.287000000477 28999999.971000019461 27869999.978999968618 3955414.096000016201 60375.336984212 2024-03-06T08:05:15.435919+00:00 19994330.293999999762 29000000.013999998569 27869999.977000001818 3959654.856000006199 60375.336995688 2024-03-06T08:05:16.427422+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3956412.156000018120 60375.337007341 2024-03-06T08:05:17.434302+00:00 19994330.287000000477 29000000.001000050455 27869999.993999999017 3962129.996999979019 60375.337018817 2024-03-06T08:05:18.425805+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3959632.993000030983 60375.337030471 2024-03-06T08:05:19.432684+00:00 19994330.291000008583 28999999.976000010967 27870000.013000011444 3957254.938999950886 60375.337042131 2024-03-06T08:05:20.440059+00:00 19994330.291000008583 29000000.032000008970 27869999.991999980062 3960291.003000020981 60375.337053606 2024-03-06T08:05:21.431562+00:00 19994330.291000008583 28999999.993000030518 27870000.043999999762 3957653.087999999989 60375.337065260 2024-03-06T08:05:22.438442+00:00 19994330.291999999434 29000000.003999948502 27869999.981000009924 3958350.865000010002 60375.337076736 2024-03-06T08:05:23.429945+00:00 19994330.288999971002 28999999.991999980062 27869999.975000020117 3962519.068000019062 60375.337088395 2024-03-06T08:05:24.437320+00:00 19994330.289000030607 29000000.011000040919 27870000.038999971002 3959843.076999961864 60375.337099865 2024-03-06T08:05:25.428327+00:00 19994330.288999971002 28999999.985999941826 27869999.967999991030 3956365.929000020027 60375.337111524 2024-03-06T08:05:26.435704+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3958049.995999991894 60375.337122994 2024-03-06T08:05:27.426710+00:00 19994330.287000000477 28999999.971999999136 27869999.923999968916 3962357.003000020981 60375.337134654 2024-03-06T08:05:28.434085+00:00 19994330.291000008583 29000000.031000021845 27870000.089000049978 3958051.960999966133 60375.337146124 2024-03-06T08:05:29.425092+00:00 19994330.293999969959 28999999.996000051498 27869999.952999949455 3957529.022000014782 60375.337157783 2024-03-06T08:05:30.432467+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3958027.036000012886 60375.337169437 2024-03-06T08:05:31.439346+00:00 19994330.288999971002 29000000.019999980927 27869999.936999980360 3956912.962999999989 60375.337180912 2024-03-06T08:05:32.430850+00:00 19994330.290000021458 28999999.993000030518 27870000.006000038236 3957719.069000006188 60375.337192572 2024-03-06T08:05:33.438225+00:00 19994330.291000008583 29000000.003000020981 27870000.053000029176 3954908.836999952793 60375.337204048 2024-03-06T08:05:34.429728+00:00 19994330.289000030607 28999999.953999999911 27869999.973999980837 3961147.115000010002 60375.337215702 2024-03-06T08:05:35.436607+00:00 19994330.287999991328 29000000.020999908447 27869999.952999949455 3959242.947000027169 60375.337227177 2024-03-06T08:05:36.428110+00:00 19994330.292999979109 29000000.026000019163 27870000.037000060081 3958168.069000006188 60375.337238831 2024-03-06T08:05:37.434990+00:00 19994330.291000008583 28999999.999000068754 27870000.069000009447 3959960.990000010002 60375.337250307 2024-03-06T08:05:38.426493+00:00 19994330.289000030607 28999999.995000001043 27869999.916999939829 3958050.914999961853 60375.337261960 2024-03-06T08:05:39.433372+00:00 19994330.289999961853 29000000.002999901772 27870000.013000011444 3956932.058000028133 60375.337273436 2024-03-06T08:05:40.424875+00:00 19994330.287999991328 28999999.993999999017 27870000.009000059217 3958809.004999995232 60375.337285090 2024-03-06T08:05:41.431754+00:00 19994330.289999961853 28999999.982000000775 27870000.001999970526 3954175.018999993801 60375.337296749 2024-03-06T08:05:42.439130+00:00 19994330.291000008583 29000000.047999989241 27870000.008999940008 3956750.950999975204 60375.337308225 2024-03-06T08:05:43.430633+00:00 19994330.292000059038 28999999.984000001103 27869999.965000029653 3957210.004999995232 60375.337319879 2024-03-06T08:05:44.437512+00:00 19994330.291999939829 28999999.960999999195 27870000.016000028700 3955472.039000033867 60375.337331349 2024-03-06T08:05:45.428519+00:00 19994330.287999991328 29000000.052000019699 27870000.032999988645 3957363.055999993812 60375.337343008 2024-03-06T08:05:46.435895+00:00 19994330.289000030607 28999999.949000000954 27869999.957000020891 3959365.884000002872 60375.337354484 2024-03-06T08:05:47.427398+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3956647.023000001907 60375.337366138 2024-03-06T08:05:48.434277+00:00 19994330.292000059038 29000000.003999978304 27870000.026999950409 3956435.972000002861 60375.337377613 2024-03-06T08:05:49.425779+00:00 19994330.287999991328 28999999.983000040054 27869999.964000109583 3955555.031000018120 60375.337389267 2024-03-06T08:05:50.432659+00:00 19994330.291999939829 29000000.037000000477 27870000.015999909490 3959490.037999988068 60375.337400926 2024-03-06T08:05:51.440035+00:00 19994330.289000030607 28999999.947999950498 27869999.988000039011 3952059.954999982845 60375.337412396 2024-03-06T08:05:52.431042+00:00 19994330.289999961853 29000000.013000011444 27870000.001000050455 3960465.958999990951 60375.337424056 2024-03-06T08:05:53.438417+00:00 19994330.289000030607 29000000.002000030130 27869999.967000000179 3959698.078000009060 60375.337435526 2024-03-06T08:05:54.429424+00:00 19994330.291000008583 29000000.038999971002 27870000.092000000179 3955160.035000026226 60375.337447185 2024-03-06T08:05:55.436799+00:00 19994330.289999961853 28999999.998000029474 27869999.977000009269 3957883.968999981880 60375.337458655 2024-03-06T08:05:56.427807+00:00 19994330.290000081062 28999999.951999958605 27869999.959999989718 3953703.951999961864 60375.337470314 2024-03-06T08:05:57.435182+00:00 19994330.290999889374 29000000.045000020415 27870000.052999988198 3958415.122000039089 60375.337481790 2024-03-06T08:05:58.426685+00:00 19994330.292000059038 28999999.991999980062 27869999.973000019789 3958146.951999961864 60375.337493444 2024-03-06T08:05:59.433564+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3958396.956000030041 60375.337504920 2024-03-06T08:06:00.425067+00:00 19994330.293999999762 28999999.993999961764 27869999.972999989986 3953969.940999985207 60375.337516573 2024-03-06T08:06:01.431947+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3958259.044000030030 60375.337528233 2024-03-06T08:06:02.439322+00:00 19994330.289000000805 28999999.973000049591 27869999.978999968618 3956449.143999993801 60375.337539709 2024-03-06T08:06:03.430825+00:00 19994330.290000010282 29000000.009999990463 27869999.976000010967 3961933.888000010978 60375.337551362 2024-03-06T08:06:04.437704+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3958828.046999990940 60375.337562838 2024-03-06T08:06:05.429207+00:00 19994330.290999989957 28999999.995000001043 27869999.970000028610 3961677.922999978065 60375.337574492 2024-03-06T08:06:06.436087+00:00 19994330.290000010282 29000000.019999980927 27870000.036000009626 3960683.972000002861 60375.337585967 2024-03-06T08:06:07.427590+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3958092.085999966133 60375.337597621 2024-03-06T08:06:08.434469+00:00 19994330.291999999434 28999999.988000039011 27870000.034999970347 3962190.997000098228 60375.337609097 2024-03-06T08:06:09.425972+00:00 19994330.289000000805 29000000.005999919027 27869999.934999998659 3961271.879999995232 60375.337620751 2024-03-06T08:06:10.432851+00:00 19994330.289999991655 29000000.003000020981 27870000.049000021070 3957884.101999998093 60375.337632226 2024-03-06T08:06:11.424354+00:00 19994330.289000000805 29000000.013000011444 27869999.982999980450 3958227.853999971878 60375.337643880 2024-03-06T08:06:12.431234+00:00 19994330.290999978781 28999999.991000059992 27870000.024000048637 3959444.203999996185 60375.337655540 2024-03-06T08:06:13.438609+00:00 19994330.288000050932 29000000.000000000000 27870000.049999948591 3954992.889999986161 60375.337667009 2024-03-06T08:06:14.429616+00:00 19994330.291999999434 29000000.003999948502 27870000.004999998957 3953459.057999968994 60375.337678669 2024-03-06T08:06:15.436991+00:00 19994330.291999999434 28999999.970999959856 27869999.930000070482 3957590.972000002861 60375.337690145 2024-03-06T08:06:16.428495+00:00 19994330.288999971002 29000000.022000070661 27870000.023999929428 3960121.990000010002 60375.337701798 2024-03-06T08:06:17.435374+00:00 19994330.289000030607 29000000.030000001192 27870000.018000010401 3954571.958999990951 60375.337713274 2024-03-06T08:06:18.426877+00:00 19994330.289999961853 28999999.953999999911 27869999.947999950498 3958722.075000048149 60375.337724933 2024-03-06T08:06:19.434252+00:00 19994330.291000008583 29000000.019999999553 27869999.963000059128 3954947.001999973785 60375.337736404 2024-03-06T08:06:20.425259+00:00 19994330.287000000477 28999999.974000010639 27869999.995000001043 3953976.965999960899 60375.337748063 2024-03-06T08:06:21.432634+00:00 19994330.292999979109 28999999.998999979347 27870000.044000029564 3959791.953000069130 60375.337759533 2024-03-06T08:06:22.423642+00:00 19994330.290000021458 28999999.995000001043 27870000.021999958903 3953872.056999921799 60375.337771192 2024-03-06T08:06:23.431017+00:00 19994330.291000008583 29000000.002000000328 27869999.968999978155 3955965.050999999046 60375.337782846 2024-03-06T08:06:24.437896+00:00 19994330.288999971002 29000000.008000019938 27870000.046000000089 3956240.022000073921 60375.337794322 2024-03-06T08:06:25.429399+00:00 19994330.291000008583 28999999.992999970913 27869999.940000060946 3960101.988999962807 60375.337805975 2024-03-06T08:06:26.436278+00:00 19994330.287999991328 29000000.026000019163 27870000.083999991417 3953779.962000011932 60375.337817451 2024-03-06T08:06:27.427781+00:00 19994330.289000030607 28999999.995999988168 27869999.919999960810 3955312.883000016212 60375.337829111 2024-03-06T08:06:28.435156+00:00 19994330.289999961853 29000000.019999980927 27870000.057000041008 3954161.082000017166 60375.337840580 2024-03-06T08:06:29.426164+00:00 19994330.292999979109 28999999.980000019073 27869999.939999941736 3960214.023000001907 60375.337852240 2024-03-06T08:06:30.433538+00:00 19994330.289000030607 28999999.998000029474 27870000.069000009447 3952438.998999952804 60375.337863710 2024-03-06T08:06:31.424546+00:00 19994330.294000029564 29000000.003999948502 27869999.971000079066 3948993.029999970924 60375.337875369 2024-03-06T08:06:32.431920+00:00 19994330.289000030607 28999999.976000010967 27869999.982999999076 3952462.924000024796 60375.337887023 2024-03-06T08:06:33.438801+00:00 19994330.288999918848 29000000.031000021845 27870000.011999998242 3951119.032999991905 60375.337898499 2024-03-06T08:06:34.430304+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3952632.032999991905 60375.337910159 2024-03-06T08:06:35.437678+00:00 19994330.289999961853 28999999.977000001818 27869999.978999990970 3952227.007000089157 60375.337921628 2024-03-06T08:06:36.428686+00:00 19994330.291000008583 29000000.028000000864 27870000.001000020653 3957624.023999928962 60375.337933288 2024-03-06T08:06:37.436062+00:00 19994330.290000081062 28999999.983000040054 27870000.012999981642 3950917.888000010978 60375.337944764 2024-03-06T08:06:38.427565+00:00 19994330.291999939829 28999999.985999941826 27869999.952000018209 3953706.031000018120 60375.337956417 2024-03-06T08:06:39.434444+00:00 19994330.291000008583 29000000.018000010401 27870000.044999990612 3953754.174000024796 60375.337967893 2024-03-06T08:06:40.425947+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3953606.875999927986 60375.337979547 2024-03-06T08:06:41.432827+00:00 19994330.288999918848 29000000.006000038236 27870000.027000010014 3950708.990000010002 60375.337991023 2024-03-06T08:06:42.424329+00:00 19994330.289000030607 28999999.998999949545 27870000.027000010014 3952982.019999980927 60375.338002676 2024-03-06T08:06:43.431209+00:00 19994330.291000008583 28999999.974000100046 27869999.938000019640 3951031.940000057220 60375.338014335 2024-03-06T08:06:44.438583+00:00 19994330.289000030607 29000000.012999888510 27870000.063999950886 3953358.024999976158 60375.338025806 2024-03-06T08:06:45.429591+00:00 19994330.294999960810 29000000.028000000864 27870000.000000000000 3952069.973999977112 60375.338037465 2024-03-06T08:06:46.436966+00:00 19994330.291000008583 28999999.940000060946 27869999.973000049591 3954228.141000031959 60375.338048935 2024-03-06T08:06:47.427974+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3952660.822000027169 60375.338060594 2024-03-06T08:06:48.435349+00:00 19994330.291999939829 28999999.990999940783 27869999.962000008672 3951766.148999928962 60375.338072064 2024-03-06T08:06:49.426356+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3954157.863000034820 60375.338083724 2024-03-06T08:06:50.433730+00:00 19994330.291000008583 29000000.034999970347 27870000.044000029564 3954222.019999980927 60375.338095194 2024-03-06T08:06:51.424738+00:00 19994330.286000009626 28999999.986999988556 27869999.992999911308 3952240.093000053894 60375.338106853 2024-03-06T08:06:52.432113+00:00 19994330.294999960810 29000000.004000071436 27869999.986000061035 3950049.847000002861 60375.338118329 2024-03-06T08:06:53.423617+00:00 19994330.290000081062 28999999.977999929339 27869999.993000030518 3950847.026999949943 60375.338129982 2024-03-06T08:06:54.430496+00:00 19994330.293000001460 28999999.980999998748 27870000.009999990463 3952492.090000032913 60375.338141642 2024-03-06T08:06:55.437871+00:00 19994330.287999998778 29000000.035000000149 27870000.035999890417 3952603.935999989975 60375.338153112 2024-03-06T08:06:56.428877+00:00 19994330.287999998778 29000000.002000000328 27869999.949000000954 3953453.034000039101 60375.338164771 2024-03-06T08:06:57.436253+00:00 19994330.293000001460 28999999.991999998689 27869999.987000111490 3949462.987999916077 60375.338176242 2024-03-06T08:06:58.427261+00:00 19994330.285000011325 29000000.021000001580 27870000.005999919027 3953955.978000044823 60375.338187901 2024-03-06T08:06:59.434636+00:00 19994330.293999999762 29000000.002000000328 27870000.042000059038 3957443.083999990951 60375.338199377 2024-03-06T08:07:00.426139+00:00 19994330.289000000805 28999999.976000010967 27870000.006999969482 3951454.921000003815 60375.338211036 2024-03-06T08:07:01.433514+00:00 19994330.289000000805 29000000.010999981314 27869999.968000050634 3950724.097000002861 60375.338222506 2024-03-06T08:07:02.424521+00:00 19994330.293999999762 28999999.980000019073 27869999.972999930382 3948395.983999968041 60375.338234166 2024-03-06T08:07:03.431897+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3951579.965000032913 60375.338245819 2024-03-06T08:07:04.438776+00:00 19994330.289000000805 28999999.965999960899 27869999.996999979019 3950758.909999967087 60375.338257295 2024-03-06T08:07:05.430278+00:00 19994330.291000008583 29000000.039000030607 27870000.069000009447 3951327.121999979019 60375.338268949 2024-03-06T08:07:06.437158+00:00 19994330.289000000805 29000000.010999981314 27870000.003000020981 3953911.952000021935 60375.338280424 2024-03-06T08:07:07.428661+00:00 19994330.291000008583 28999999.919000029564 27869999.960999969393 3957730.906000018120 60375.338292084 2024-03-06T08:07:08.436036+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3955407.149000049103 60375.338303554 2024-03-06T08:07:09.427044+00:00 19994330.291999999434 29000000.030999958515 27869999.984000090510 3952803.952999948990 60375.338315213 2024-03-06T08:07:10.434419+00:00 19994330.291999999434 29000000.028000000864 27870000.035000000149 3950966.950999975204 60375.338326683 2024-03-06T08:07:11.425426+00:00 19994330.290000021458 28999999.978999968618 27870000.002000000328 3956836.095000029076 60375.338338342 2024-03-06T08:07:12.432801+00:00 19994330.287999991328 29000000.022000070661 27869999.986999999732 3953842.991999983788 60375.338349813 2024-03-06T08:07:13.423809+00:00 19994330.290000021458 28999999.950999978930 27869999.977000001818 3950968.968999981880 60375.338361472 2024-03-06T08:07:14.431184+00:00 19994330.289999961853 29000000.006000038236 27869999.973000001162 3949098.952000021935 60375.338373126 2024-03-06T08:07:15.438063+00:00 19994330.289000030607 28999999.986999988556 27870000.025000009686 3950634.039000033867 60375.338384601 2024-03-06T08:07:16.429566+00:00 19994330.293999969959 29000000.021000031382 27870000.012999981642 3954607.998000026215 60375.338396261 2024-03-06T08:07:17.436941+00:00 19994330.291000008583 29000000.007999900728 27869999.951000008732 3954719.960999966133 60375.338407731 2024-03-06T08:07:18.427949+00:00 19994330.291000008583 29000000.007000088692 27870000.024000018835 3950816.075000048149 60375.338419390 2024-03-06T08:07:19.435323+00:00 19994330.289000030607 28999999.977000001818 27870000.029000010341 3956216.987999916077 60375.338430860 2024-03-06T08:07:20.426331+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3954996.922999978065 60375.338442520 2024-03-06T08:07:21.433706+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3954775.067000031006 60375.338453989 2024-03-06T08:07:22.424713+00:00 19994330.289000030607 28999999.952000018209 27869999.953999999911 3953949.029000043869 60375.338465649 2024-03-06T08:07:23.432089+00:00 19994330.291999939829 29000000.062999960035 27870000.078999999911 3954292.891000031959 60375.338477119 2024-03-06T08:07:24.423096+00:00 19994330.292000059038 28999999.935999989510 27869999.913999971002 3953258.005999923218 60375.338488779 2024-03-06T08:07:25.430471+00:00 19994330.287999991328 29000000.049000021070 27870000.013999998569 3959417.960999966133 60375.338500432 2024-03-06T08:07:26.437350+00:00 19994330.291999939829 28999999.971999999136 27870000.012000020593 3958246.040000081062 60375.338511908 2024-03-06T08:07:27.428853+00:00 19994330.291000008583 29000000.041000008583 27870000.007000029087 3952588.047999978065 60375.338523562 2024-03-06T08:07:28.435732+00:00 19994330.287000060081 28999999.945999979973 27870000.004999939352 3955475.034999967087 60375.338535037 2024-03-06T08:07:29.427236+00:00 19994330.287999991328 29000000.042999979109 27869999.986999988556 3952844.876000047196 60375.338546691 2024-03-06T08:07:30.434115+00:00 19994330.292999979109 28999999.937000039965 27869999.957000020891 3954716.990000010002 60375.338558167 2024-03-06T08:07:31.425618+00:00 19994330.287999991328 29000000.024999998510 27870000.065000060946 3952396.077000021935 60375.338569820 2024-03-06T08:07:32.432497+00:00 19994330.292000059038 29000000.000999998301 27869999.970000028610 3957447.988999962807 60375.338581296 2024-03-06T08:07:33.424001+00:00 19994330.292999979109 29000000.026999998838 27870000.075999978930 3951918.072000027169 60375.338592950 2024-03-06T08:07:34.430880+00:00 19994330.289000030607 28999999.963999990374 27869999.939999941736 3948202.944000006188 60375.338604609 2024-03-06T08:07:35.438255+00:00 19994330.289999961853 29000000.043999999762 27870000.022999998182 3953175.031999946106 60375.338616080 2024-03-06T08:07:36.429262+00:00 19994330.289000030607 28999999.952000018209 27869999.894000049680 3953180.996000051033 60375.338627739 2024-03-06T08:07:37.436637+00:00 19994330.291999939829 29000000.033999979496 27870000.049999948591 3954468.028999925125 60375.338639209 2024-03-06T08:07:38.427645+00:00 19994330.287999991328 29000000.028000030667 27870000.083000060171 3949151.958999990951 60375.338650868 2024-03-06T08:07:39.435020+00:00 19994330.287999991328 28999999.937000010163 27869999.922999981791 3957806.951000093948 60375.338662338 2024-03-06T08:07:40.426027+00:00 19994330.295000080019 29000000.037000000477 27870000.034000039101 3953782.041999936104 60375.338673998 2024-03-06T08:07:41.433402+00:00 19994330.289999961853 28999999.988999959081 27869999.982999920845 3955116.021000028122 60375.338685468 2024-03-06T08:07:42.424409+00:00 19994330.289999961853 28999999.993000030518 27869999.973000049591 3953858.026999949943 60375.338697127 2024-03-06T08:07:43.431785+00:00 19994330.288000110537 29000000.014999989420 27870000.004999998957 3956786.014000058174 60375.338708603 2024-03-06T08:07:44.423288+00:00 19994330.290999889374 29000000.029999971390 27870000.047999981791 3956387.962999939919 60375.338720256 2024-03-06T08:07:45.430167+00:00 19994330.288000110537 28999999.941000040621 27869999.945000048727 3954956.976999998093 60375.338731916 2024-03-06T08:07:46.437541+00:00 19994330.289999961853 28999999.990000009537 27870000.047999981791 3953774.097000002861 60375.338743386 2024-03-06T08:07:47.428549+00:00 19994330.293000001460 29000000.032999988645 27869999.972999930382 3952279.911000012886 60375.338755046 2024-03-06T08:07:48.435924+00:00 19994330.289999999106 29000000.007000029087 27870000.007000088692 3962147.055000067223 60375.338766515 2024-03-06T08:07:49.426932+00:00 19994330.291000001132 29000000.000999931246 27870000.004999998957 3951244.885999917984 60375.338778175 2024-03-06T08:07:50.434306+00:00 19994330.291000001132 29000000.013000011444 27869999.981000009924 3956082.088000059128 60375.338789645 2024-03-06T08:07:51.425314+00:00 19994330.287999998778 28999999.950999978930 27869999.973999988288 3951312.001999973785 60375.338801304 2024-03-06T08:07:52.432689+00:00 19994330.290999989957 29000000.004999998957 27870000.047000009567 3953386.003000020981 60375.338812774 2024-03-06T08:07:53.423697+00:00 19994330.289999991655 29000000.037999991328 27870000.040999989957 3953516.976999998093 60375.338824434 2024-03-06T08:07:54.431071+00:00 19994330.291999999434 28999999.993000030518 27869999.972999989986 3952032.054000020027 60375.338835909 2024-03-06T08:07:55.422575+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3957804.883999944199 60375.338847563 2024-03-06T08:07:56.429454+00:00 19994330.287000000477 28999999.996000051498 27869999.950000021607 3957868.968000053894 60375.338859223 2024-03-06T08:07:57.436829+00:00 19994330.291999999434 29000000.032999988645 27870000.018999990076 3950036.062999964226 60375.338870693 2024-03-06T08:07:58.427837+00:00 19994330.288000021130 28999999.975999951363 27869999.995999988168 3952520.067999958992 60375.338882352 2024-03-06T08:07:59.435212+00:00 19994330.290999978781 29000000.007000088692 27870000.021000031382 3950643.944000006188 60375.338893822 2024-03-06T08:08:00.426219+00:00 19994330.291999999434 28999999.975999951363 27870000.000999990851 3951942.045000075828 60375.338905482 2024-03-06T08:08:01.433594+00:00 19994330.289000030607 29000000.003999948502 27870000.023999989033 3955679.059000014793 60375.338916951 2024-03-06T08:08:02.424601+00:00 19994330.288999971002 29000000.019000049680 27869999.971999999136 3951379.925999999046 60375.338928611 2024-03-06T08:08:03.431976+00:00 19994330.290000021458 28999999.991000059992 27870000.022999998182 3952182.925999999046 60375.338940087 2024-03-06T08:08:04.423479+00:00 19994330.292999979109 29000000.013999938965 27869999.987999979407 3952981.961999893188 60375.338951740 2024-03-06T08:08:05.430359+00:00 19994330.290000021458 28999999.958999991417 27869999.983000040054 3958610.170000075828 60375.338963400 2024-03-06T08:08:06.437734+00:00 19994330.287999991328 29000000.060999989510 27870000.050999999046 3948438.886999965180 60375.338974870 2024-03-06T08:08:07.428741+00:00 19994330.288999971002 28999999.983999971300 27869999.958999991417 3954661.041000009049 60375.338986529 2024-03-06T08:08:08.436116+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3951589.036000012886 60375.338998005 2024-03-06T08:08:09.427620+00:00 19994330.291999999434 28999999.982999999076 27869999.978999968618 3948476.968999981880 60375.339009658 2024-03-06T08:08:10.434498+00:00 19994330.288999971002 28999999.971000000834 27870000.032000061125 3953997.013000010978 60375.339021134 2024-03-06T08:08:11.426002+00:00 19994330.291999999434 29000000.010999988765 27869999.993999961764 3951700.888000010978 60375.339032788 2024-03-06T08:08:12.432881+00:00 19994330.294000029564 29000000.018999990076 27869999.993999961764 3953070.006999969017 60375.339044264 2024-03-06T08:08:13.424384+00:00 19994330.289999961853 29000000.013000011444 27870000.045000080019 3956217.139999986161 60375.339055917 2024-03-06T08:08:14.431264+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3951234.044000030030 60375.339067393 2024-03-06T08:08:15.422767+00:00 19994330.290000081062 28999999.981000009924 27870000.004999998957 3949856.963000059128 60375.339079053 2024-03-06T08:08:16.430142+00:00 19994330.288999918848 28999999.978999998420 27870000.019999980927 3946567.983999968041 60375.339090706 2024-03-06T08:08:17.437021+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3957893.988000034820 60375.339102182 2024-03-06T08:08:18.428524+00:00 19994330.290000081062 29000000.032000008970 27869999.990999940783 3951371.946999907028 60375.339113836 2024-03-06T08:08:19.435403+00:00 19994330.291999939829 28999999.971000019461 27870000.030000090599 3950983.014999986161 60375.339125311 2024-03-06T08:08:20.426907+00:00 19994330.289000030607 29000000.017000019550 27869999.951999899000 3945282.985000013839 60375.339136965 2024-03-06T08:08:21.433786+00:00 19994330.291999939829 28999999.978999968618 27870000.047000050545 3952515.008000016212 60375.339148441 2024-03-06T08:08:22.425289+00:00 19994330.285000089556 29000000.013999998569 27869999.996999979019 3950017.006999969017 60375.339160095 2024-03-06T08:08:23.432169+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3954846.001999999862 60375.339171570 2024-03-06T08:08:24.423671+00:00 19994330.288999918848 28999999.948000010103 27869999.988999959081 3947013.034999999218 60375.339183224 2024-03-06T08:08:25.430551+00:00 19994330.292000059038 29000000.060999989510 27870000.042000059038 3954222.963000000920 60375.339194700 2024-03-06T08:08:26.422054+00:00 19994330.291999939829 28999999.986999988556 27870000.011000040919 3951661.065999997780 60375.339206353 2024-03-06T08:08:27.428933+00:00 19994330.289000030607 28999999.971999999136 27869999.914999999106 3946235.944999999832 60375.339218013 2024-03-06T08:08:28.436308+00:00 19994330.292000059038 28999999.998999949545 27870000.029000010341 3951519.012999999803 60375.339229489 2024-03-06T08:08:29.427812+00:00 19994330.287999991328 29000000.021000031382 27870000.002999991179 3951577.913000002969 60375.339241142 2024-03-06T08:08:30.434691+00:00 19994330.291999939829 29000000.006999969482 27870000.030000001192 3954500.047999999952 60375.339252618 2024-03-06T08:08:31.426194+00:00 19994330.289000030607 29000000.012000080198 27869999.994000021368 3951752.042999998201 60375.339264272 2024-03-06T08:08:32.433073+00:00 19994330.291000008583 28999999.973999980837 27869999.967999991030 3953713.020000002813 60375.339275748 2024-03-06T08:08:33.424576+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3956295.901999995112 60375.339287401 2024-03-06T08:08:34.431455+00:00 19994330.292000059038 29000000.024000048637 27870000.035999979824 3952546.172999999952 60375.339298871 2024-03-06T08:08:35.422463+00:00 19994330.294999960810 28999999.950999978930 27869999.914000000805 3951068.833999998868 60375.339310531 2024-03-06T08:08:36.429838+00:00 19994330.286999940872 29000000.029999971390 27869999.995999988168 3951733.014000006020 60375.339322184 2024-03-06T08:08:37.436717+00:00 19994330.291000008583 28999999.996000051498 27870000.025000039488 3947308.989000000060 60375.339333660 2024-03-06T08:08:38.428220+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3954449.064999998081 60375.339345319 2024-03-06T08:08:39.435595+00:00 19994330.290000081062 28999999.978999968618 27869999.967999991030 3952181.981999992859 60375.339356789 2024-03-06T08:08:40.426603+00:00 19994330.291999939829 29000000.011999960989 27870000.028000000864 3948471.995000004768 60375.339368449 2024-03-06T08:08:41.433978+00:00 19994330.289000000805 28999999.995000001043 27870000.055000010878 3955755.084999992978 60375.339379924 2024-03-06T08:08:42.425481+00:00 19994330.296999998391 29000000.032999988645 27869999.973999980837 3948939.862000002991 60375.339391578 2024-03-06T08:08:43.432360+00:00 19994330.285999998450 28999999.947000030428 27869999.991999980062 3954172.054000005126 60375.339403054 2024-03-06T08:08:44.423863+00:00 19994330.290000010282 29000000.024999979883 27869999.988000039011 3949522.005999996793 60375.339414707 2024-03-06T08:08:45.430743+00:00 19994330.287000000477 28999999.993999999017 27870000.030999958515 3956368.037000000011 60375.339426183 2024-03-06T08:08:46.422246+00:00 19994330.290999989957 29000000.013000000268 27869999.989000018686 3952219.901999995112 60375.339437843 2024-03-06T08:08:47.429621+00:00 19994330.291000008583 28999999.973999988288 27869999.939000010490 3950473.028000012040 60375.339449496 2024-03-06T08:08:48.436500+00:00 19994330.289000000805 29000000.021999999881 27870000.052999969572 3947416.142999991775 60375.339460972 2024-03-06T08:08:49.428003+00:00 19994330.291999999434 29000000.002000000328 27870000.014999989420 3954030.901000007987 60375.339472626 2024-03-06T08:08:50.434883+00:00 19994330.290999978781 28999999.981999989599 27869999.961000081152 3950703.986000000965 60375.339484102 2024-03-06T08:08:51.426386+00:00 19994330.291000008583 29000000.028000000864 27869999.997999910265 3944385.013999999035 60375.339495761 2024-03-06T08:08:52.433760+00:00 19994330.289999991655 29000000.011000011116 27870000.044000029564 3949689.055999993812 60375.339507231 2024-03-06T08:08:53.424768+00:00 19994330.289000000805 28999999.962999969721 27869999.965999960899 3942699.869000003207 60375.339518891 2024-03-06T08:08:54.432143+00:00 19994330.287999991328 29000000.005000051111 27870000.030000090599 3953347.025999993086 60375.339530360 2024-03-06T08:08:55.423150+00:00 19994330.291000008583 28999999.988999959081 27869999.979999899864 3947352.066000000108 60375.339542020 2024-03-06T08:08:56.430526+00:00 19994330.290000021458 29000000.012000020593 27869999.979000091553 3951351.896999999881 60375.339553490 2024-03-06T08:08:57.421533+00:00 19994330.292999979109 28999999.983999971300 27870000.041999939829 3949593.062999994028 60375.339565150 2024-03-06T08:08:58.428908+00:00 19994330.290000021458 29000000.022000011057 27869999.961000081152 3952619.932000011206 60375.339576803 2024-03-06T08:08:59.435787+00:00 19994330.288999971002 28999999.990000009537 27870000.009999990463 3955856.064999998081 60375.339588279 2024-03-06T08:09:00.427291+00:00 19994330.290000021458 29000000.018000010401 27869999.974999900907 3952930.974999994040 60375.339599933 2024-03-06T08:09:01.434170+00:00 19994330.287999991328 28999999.964999970049 27870000.007000088692 3953834.993000001181 60375.339611408 2024-03-06T08:09:02.425673+00:00 19994330.291000008583 29000000.023999989033 27870000.054000020027 3953455.038000016939 60375.339623068 2024-03-06T08:09:03.433048+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3957465.949999988079 60375.339634538 2024-03-06T08:09:04.424055+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3952977.104999988806 60375.339646197 2024-03-06T08:09:05.431430+00:00 19994330.292999979109 28999999.981000069529 27869999.960000038147 3952397.927000015974 60375.339657667 2024-03-06T08:09:06.422438+00:00 19994330.291999999434 29000000.031000021845 27870000.039999999106 3951233.004000008106 60375.339669326 2024-03-06T08:09:07.429813+00:00 19994330.288999971002 28999999.982999920845 27869999.975000008941 3953485.964999973774 60375.339680980 2024-03-06T08:09:08.436692+00:00 19994330.290000081062 29000000.014999989420 27869999.993999991566 3949422.040000020992 60375.339692456 2024-03-06T08:09:09.428195+00:00 19994330.287999991328 29000000.004000071436 27870000.028000008315 3951824.062999994028 60375.339704110 2024-03-06T08:09:10.435074+00:00 19994330.289000030607 29000000.021999958903 27869999.969999980181 3958318.956999986898 60375.339715585 2024-03-06T08:09:11.426578+00:00 19994330.290999889374 28999999.968000050634 27870000.074000000954 3953020.052000015974 60375.339727239 2024-03-06T08:09:12.433457+00:00 19994330.292000059038 29000000.009999990463 27869999.946000009775 3949317.967000008095 60375.339738715 2024-03-06T08:09:13.424959+00:00 19994330.289999961853 28999999.991999980062 27869999.984000001103 3947736.023999989033 60375.339750374 2024-03-06T08:09:14.432335+00:00 19994330.292000059038 29000000.021000031382 27870000.034000009298 3953018.007999985944 60375.339761844 2024-03-06T08:09:15.423343+00:00 19994330.287999991328 28999999.965999960899 27869999.916999999434 3947329.902000010014 60375.339773504 2024-03-06T08:09:16.430718+00:00 19994330.292999979109 29000000.008000019938 27870000.047999981791 3947952.071999996901 60375.339784974 2024-03-06T08:09:17.421725+00:00 19994330.289000030607 28999999.993999961764 27870000.041999999434 3949823.937000005972 60375.339796633 2024-03-06T08:09:18.429099+00:00 19994330.288999918848 29000000.022000070661 27869999.988000039011 3949194.023999989033 60375.339808287 2024-03-06T08:09:19.435979+00:00 19994330.289000030607 28999999.997999910265 27870000.034999970347 3950997.010000019800 60375.339819762 2024-03-06T08:09:20.427482+00:00 19994330.292999979109 29000000.010000109673 27869999.933000031859 3955230.965999991167 60375.339831422 2024-03-06T08:09:21.434858+00:00 19994330.290000081062 28999999.951999899000 27870000.018999990076 3950119.002000004053 60375.339842892 2024-03-06T08:09:22.425865+00:00 19994330.291999939829 29000000.026000000536 27870000.008000019938 3945179.011000006925 60375.339854551 2024-03-06T08:09:23.433240+00:00 19994330.289000030607 29000000.021999999881 27869999.981000009924 3950604.027999997139 60375.339866022 2024-03-06T08:09:24.424247+00:00 19994330.287999991328 28999999.982000008225 27870000.017999950796 3952994.993999987841 60375.339877681 2024-03-06T08:09:25.431623+00:00 19994330.291000008583 29000000.017000000924 27870000.006000038236 3951240.018000007141 60375.339889151 2024-03-06T08:09:26.422630+00:00 19994330.286000009626 28999999.961999978870 27869999.965000029653 3950174.993999987841 60375.339900810 2024-03-06T08:09:27.430005+00:00 19994330.294999960810 29000000.015999998897 27869999.998999949545 3953268.941000015009 60375.339912286 2024-03-06T08:09:28.421508+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3953641.136999994982 60375.339923940 2024-03-06T08:09:29.428387+00:00 19994330.289999961853 28999999.992999970913 27870000.029000040144 3948714.914999992121 60375.339935599 2024-03-06T08:09:30.435761+00:00 19994330.292000059038 29000000.013999998569 27869999.963999990374 3952664.987000017893 60375.339947075 2024-03-06T08:09:31.427266+00:00 19994330.286999940872 29000000.013000011444 27870000.046999931335 3950978.967000008095 60375.339958728 2024-03-06T08:09:32.434145+00:00 19994330.289000030607 28999999.979000028223 27869999.998000029474 3954674.058999956120 60375.339970204 2024-03-06T08:09:33.425648+00:00 19994330.290000081062 28999999.972999989986 27869999.956000089645 3948709.920000017155 60375.339981858 2024-03-06T08:09:34.432527+00:00 19994330.290999889374 29000000.009999990463 27870000.037999991328 3953016.118000030983 60375.339993333 2024-03-06T08:09:35.424030+00:00 19994330.291000001132 29000000.028000000864 27869999.983999971300 3950075.890999972820 60375.340004988 2024-03-06T08:09:36.430910+00:00 19994330.289999999106 29000000.028999980539 27870000.034999970347 3954133.111000000965 60375.340016463 2024-03-06T08:09:37.422413+00:00 19994330.293000008911 28999999.988000039011 27870000.024999979883 3952209.912000000011 60375.340028123 2024-03-06T08:09:38.429788+00:00 19994330.287999991328 28999999.964999970049 27869999.947000030428 3953532.069999992847 60375.340039593 2024-03-06T08:09:39.420795+00:00 19994330.290000010282 29000000.021999958903 27870000.024000048637 3952934.935999989975 60375.340051252 2024-03-06T08:09:40.428170+00:00 19994330.287999991328 29000000.015000101179 27869999.995000001043 3954196.101999998093 60375.340062906 2024-03-06T08:09:41.435049+00:00 19994330.291000008583 28999999.992999911308 27869999.978999968618 3953035.914000033867 60375.340074381 2024-03-06T08:09:42.426553+00:00 19994330.289999991655 28999999.986999988556 27870000.003000020981 3953577.009999989998 60375.340086035 2024-03-06T08:09:43.433432+00:00 19994330.291000008583 28999999.973000049591 27869999.970000028610 3953742.994000018109 60375.340097511 2024-03-06T08:09:44.424935+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3953163.049999951851 60375.340109170 2024-03-06T08:09:45.432310+00:00 19994330.289000000805 29000000.032999988645 27870000.048000000417 3948847.815000057220 60375.340120640 2024-03-06T08:09:46.423318+00:00 19994330.289000000805 29000000.006000038236 27869999.984000001103 3948723.144999980927 60375.340132300 2024-03-06T08:09:47.430693+00:00 19994330.291000008583 28999999.977000001818 27870000.022999990731 3953706.964999973774 60375.340143770 2024-03-06T08:09:48.421700+00:00 19994330.289999961853 29000000.046000000089 27869999.993000019342 3951080.120999991894 60375.340155429 2024-03-06T08:09:49.429075+00:00 19994330.290000021458 28999999.970999959856 27870000.032999988645 3947406.001000047196 60375.340167088 2024-03-06T08:09:50.436450+00:00 19994330.289000030607 28999999.994000080973 27869999.978999998420 3950279.895999968052 60375.340178559 2024-03-06T08:09:51.427457+00:00 19994330.291999999434 28999999.980999950320 27869999.977999988943 3952317.148000001907 60375.340190212 2024-03-06T08:09:52.434337+00:00 19994330.291999999434 29000000.022999998182 27870000.043999999762 3953104.906000018120 60375.340201688 2024-03-06T08:09:53.425840+00:00 19994330.287999991328 28999999.996000051498 27869999.969000011683 3952330.885999978054 60375.340213347 2024-03-06T08:09:54.433215+00:00 19994330.293999969959 29000000.041000008583 27869999.971000019461 3954260.009999989998 60375.340224817 2024-03-06T08:09:55.424222+00:00 19994330.285000029951 28999999.934000018984 27869999.988999959081 3949904.074000000954 60375.340236477 2024-03-06T08:09:56.431597+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3953738.999000012875 60375.340247947 2024-03-06T08:09:57.422604+00:00 19994330.288999971002 29000000.016999959946 27870000.018999990076 3951020.037999988068 60375.340259606 2024-03-06T08:09:58.429980+00:00 19994330.291999999434 28999999.983000040054 27869999.962999999523 3954125.911000012886 60375.340271082 2024-03-06T08:09:59.421483+00:00 19994330.291000008583 29000000.008000001311 27869999.995999988168 3954562.125999987125 60375.340282735 2024-03-06T08:10:00.428362+00:00 19994330.289999961853 28999999.989999998361 27870000.013000011444 3955155.011000037193 60375.340294395 2024-03-06T08:10:01.435737+00:00 19994330.295000080019 28999999.995999988168 27870000.028999980539 3953572.834999979008 60375.340305865 2024-03-06T08:10:02.426745+00:00 19994330.286999940872 29000000.013000011444 27869999.956000030041 3952040.073000013828 60375.340317525 2024-03-06T08:10:03.434120+00:00 19994330.287999991328 29000000.034000009298 27870000.058999959379 3951808.962999999989 60375.340328995 2024-03-06T08:10:04.425127+00:00 19994330.290000081062 28999999.989999979734 27869999.975000020117 3947837.008000016212 60375.340340654 2024-03-06T08:10:05.432502+00:00 19994330.288999918848 28999999.971000019461 27870000.009999990463 3953585.083999990951 60375.340352130 2024-03-06T08:10:06.424005+00:00 19994330.293000098318 28999999.973999980837 27869999.981000069529 3957403.986999989022 60375.340363783 2024-03-06T08:10:07.430884+00:00 19994330.289999961853 29000000.015000019222 27869999.980999950320 3954152.972000002861 60375.340375259 2024-03-06T08:10:08.422388+00:00 19994330.291999939829 29000000.008000019938 27869999.998000029474 3952856.034999967087 60375.340386913 2024-03-06T08:10:09.429267+00:00 19994330.289000030607 28999999.979999959469 27870000.008000019938 3957427.900000036228 60375.340398388 2024-03-06T08:10:10.420770+00:00 19994330.289000030607 29000000.030000030994 27870000.061999920756 3953660.037000000011 60375.340410048 2024-03-06T08:10:11.428145+00:00 19994330.286999940872 28999999.985000010580 27869999.915000081062 3956186.046999990940 60375.340421702 2024-03-06T08:10:12.435025+00:00 19994330.292000059038 29000000.021999958903 27870000.074000000954 3953951.929000020027 60375.340433178 2024-03-06T08:10:13.426526+00:00 19994330.289999961853 28999999.989000018686 27869999.971999999136 3951728.919999957085 60375.340444831 2024-03-06T08:10:14.433406+00:00 19994330.292000059038 29000000.009999990463 27869999.973999980837 3952954.143000007141 60375.340456307 2024-03-06T08:10:15.424910+00:00 19994330.291999939829 28999999.995000001043 27870000.036999940872 3954273.081000030041 60375.340467961 2024-03-06T08:10:16.431790+00:00 19994330.291000008583 28999999.975000020117 27869999.941000100225 3948887.868999958038 60375.340479436 2024-03-06T08:10:17.423293+00:00 19994330.287000060081 29000000.039000030607 27870000.037999991328 3955909.016000031959 60375.340491096 2024-03-06T08:10:18.430668+00:00 19994330.289999961853 29000000.004999998957 27870000.020999908447 3950035.026000022888 60375.340502566 2024-03-06T08:10:19.421675+00:00 19994330.287999991328 28999999.980999950320 27869999.983000040054 3950363.040999948978 60375.340514225 2024-03-06T08:10:20.429051+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3954646.895000040997 60375.340525695 2024-03-06T08:10:21.420057+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3959469.069999992847 60375.340537354 2024-03-06T08:10:22.427432+00:00 19994330.291999939829 28999999.997999910265 27869999.971999999136 3955347.057999968994 60375.340549008 2024-03-06T08:10:23.434312+00:00 19994330.290000081062 28999999.984000090510 27870000.002000000328 3956290.802000045776 60375.340560484 2024-03-06T08:10:24.425815+00:00 19994330.289999961853 29000000.008999940008 27869999.997999999672 3948976.145999968052 60375.340572143 2024-03-06T08:10:25.433189+00:00 19994330.292999979109 29000000.011999960989 27870000.018000010401 3950174.934000014793 60375.340583613 2024-03-06T08:10:26.424197+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3954638.126999973785 60375.340595273 2024-03-06T08:10:27.431573+00:00 19994330.288999918848 28999999.989000078291 27869999.964000001550 3950209.913000047207 60375.340606743 2024-03-06T08:10:28.422579+00:00 19994330.289999999106 29000000.028999920934 27870000.079999979585 3952149.954999982845 60375.340618402 2024-03-06T08:10:29.429955+00:00 19994330.291000001132 29000000.000000000000 27869999.936000019312 3951791.001999973785 60375.340629878 2024-03-06T08:10:30.421458+00:00 19994330.290999989957 28999999.980000019073 27869999.971999999136 3950114.037999988068 60375.340641532 2024-03-06T08:10:31.428337+00:00 19994330.290000010282 29000000.026000019163 27870000.031999979168 3951439.927000045776 60375.340653191 2024-03-06T08:10:32.435712+00:00 19994330.291999999434 29000000.004000071436 27870000.022000011057 3955131.069000006188 60375.340664661 2024-03-06T08:10:33.426720+00:00 19994330.291000008583 29000000.012999888510 27869999.995999988168 3951404.039999961853 60375.340676321 2024-03-06T08:10:34.434095+00:00 19994330.285999979824 28999999.965000029653 27869999.981999989599 3954558.969000041019 60375.340687796 2024-03-06T08:10:35.425598+00:00 19994330.289000000805 29000000.019999980927 27869999.991999980062 3953384.053999959957 60375.340699450 2024-03-06T08:10:36.432477+00:00 19994330.293999999762 28999999.984999999404 27870000.005000051111 3951459.879000008106 60375.340710926 2024-03-06T08:10:37.423981+00:00 19994330.291000008583 29000000.029999990016 27870000.042999979109 3955522.015999972820 60375.340722585 2024-03-06T08:10:38.431356+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3950209.992999970913 60375.340734055 2024-03-06T08:10:39.422363+00:00 19994330.290000021458 29000000.008000001311 27869999.939000010490 3956019.109000086784 60375.340745714 2024-03-06T08:10:40.429738+00:00 19994330.290999978781 29000000.006999999285 27870000.106999989599 3954908.008000016212 60375.340757185 2024-03-06T08:10:41.420745+00:00 19994330.292999979109 28999999.977000001818 27869999.930999930948 3952604.884999989998 60375.340768844 2024-03-06T08:10:42.428120+00:00 19994330.285000029951 29000000.013000011444 27869999.990000009537 3952397.987999916077 60375.340780498 2024-03-06T08:10:43.435000+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3951536.023000001907 60375.340791973 2024-03-06T08:10:44.426503+00:00 19994330.287999991328 28999999.967000011355 27869999.974000100046 3950242.042000054847 60375.340803627 2024-03-06T08:10:45.433382+00:00 19994330.291999999434 29000000.021000031382 27870000.011999960989 3952093.965999960899 60375.340815103 2024-03-06T08:10:46.424885+00:00 19994330.291999999434 28999999.946999970824 27869999.993000030518 3949050.976999998093 60375.340826762 2024-03-06T08:10:47.432261+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3948190.995000004768 60375.340838232 2024-03-06T08:10:48.423268+00:00 19994330.290000021458 29000000.025000039488 27870000.054999951273 3946275.023000001907 60375.340849892 2024-03-06T08:10:49.430643+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3952876.111000061035 60375.340861361 2024-03-06T08:10:50.421650+00:00 19994330.290000021458 28999999.967999991030 27870000.034000039101 3950583.895999907982 60375.340873021 2024-03-06T08:10:51.429025+00:00 19994330.289999961853 28999999.989999949932 27869999.945000048727 3951823.061000109185 60375.340884491 2024-03-06T08:10:52.420033+00:00 19994330.290000021458 28999999.996000051498 27870000.016999959946 3949763.893999934196 60375.340896151 2024-03-06T08:10:53.427408+00:00 19994330.292999979109 29000000.018999990076 27870000.006000038236 3951448.039000033867 60375.340907810 2024-03-06T08:10:54.434783+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3955441.013999938965 60375.340919280 2024-03-06T08:10:55.425790+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3947968.113000034820 60375.340930940 2024-03-06T08:10:56.433165+00:00 19994330.292999979109 29000000.000999931246 27869999.978999968618 3951669.794000030030 60375.340942409 2024-03-06T08:10:57.424173+00:00 19994330.286999940872 29000000.022999998182 27870000.026999950409 3952126.131999969017 60375.340954069 2024-03-06T08:10:58.431548+00:00 19994330.289000030607 28999999.953999999911 27869999.953000068665 3956650.879999995232 60375.340965545 2024-03-06T08:10:59.423051+00:00 19994330.289000030607 28999999.999000068754 27869999.981999989599 3952356.029000043869 60375.340977198 2024-03-06T08:11:00.429930+00:00 19994330.292999979109 28999999.993000030518 27870000.006999969482 3953002.015999913216 60375.340988674 2024-03-06T08:11:01.421433+00:00 19994330.291000008583 29000000.041999939829 27870000.043999999762 3948962.066000103951 60375.341000328 2024-03-06T08:11:02.428312+00:00 19994330.291999939829 28999999.999000068754 27869999.973000001162 3952139.956999897957 60375.341011804 2024-03-06T08:11:03.419816+00:00 19994330.290000081062 28999999.977000001818 27870000.035000000149 3947409.976999998093 60375.341023463 2024-03-06T08:11:04.427191+00:00 19994330.286999940872 29000000.015999909490 27869999.991000000387 3950633.134000062943 60375.341035116 2024-03-06T08:11:05.434070+00:00 19994330.291000008583 29000000.021000031382 27870000.047000009567 3947794.904999970924 60375.341046592 2024-03-06T08:11:06.425573+00:00 19994330.287999991328 28999999.996999979019 27869999.954999979585 3950057.999000072014 60375.341058246 2024-03-06T08:11:07.432452+00:00 19994330.292000059038 28999999.970000028610 27869999.996000021696 3949820.000000000000 60375.341069722 2024-03-06T08:11:08.423955+00:00 19994330.289999961853 29000000.019999980927 27870000.030000001192 3950387.988999962807 60375.341081381 2024-03-06T08:11:09.431331+00:00 19994330.289999961853 28999999.986999988556 27869999.914999991655 3957279.067000031006 60375.341092851 2024-03-06T08:11:10.422338+00:00 19994330.292000059038 29000000.017000079155 27870000.083000000566 3951342.978999971878 60375.341104511 2024-03-06T08:11:11.429713+00:00 19994330.284999970347 28999999.950999978930 27869999.907999988645 3951583.003000020981 60375.341115980 2024-03-06T08:11:12.420720+00:00 19994330.294000029564 29000000.033999919891 27870000.046999990940 3949187.049999951851 60375.341127640 2024-03-06T08:11:13.428095+00:00 19994330.286999940872 28999999.980000000447 27869999.965000029653 3945886.947999954224 60375.341139110 2024-03-06T08:11:14.419103+00:00 19994330.293000098318 29000000.015999998897 27870000.043999969959 3950420.004999995232 60375.341150769 2024-03-06T08:11:15.426478+00:00 19994330.288999918848 28999999.973000001162 27869999.986000001431 3948646.898000001907 60375.341162429 2024-03-06T08:11:16.433853+00:00 19994330.292999979109 28999999.988999988884 27869999.953999999911 3954508.964000105858 60375.341173899 2024-03-06T08:11:17.424860+00:00 19994330.289000030607 29000000.037000019103 27870000.054000020027 3949577.085999966133 60375.341185558 2024-03-06T08:11:18.432236+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3952307.985999941826 60375.341197028 2024-03-06T08:11:19.423243+00:00 19994330.287999991328 29000000.028000000864 27869999.982999980450 3948390.044000030030 60375.341208688 2024-03-06T08:11:20.430618+00:00 19994330.290000081062 28999999.985000010580 27869999.991000000387 3953245.016000031959 60375.341220158 2024-03-06T08:11:21.421625+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3950562.952999948990 60375.341231817 2024-03-06T08:11:22.429000+00:00 19994330.291000001132 28999999.986999988556 27870000.037000060081 3950704.991999983788 60375.341243287 2024-03-06T08:11:23.420008+00:00 19994330.289000000805 29000000.008000019938 27869999.949999928474 3947603.032999991905 60375.341254947 2024-03-06T08:11:24.427383+00:00 19994330.293000001460 29000000.011999960989 27870000.078000068665 3949378.117000102997 60375.341266606 2024-03-06T08:11:25.434758+00:00 19994330.291999999434 29000000.041000008583 27870000.010999921709 3952136.936999917030 60375.341278076 2024-03-06T08:11:26.425765+00:00 19994330.289000000805 28999999.961000028998 27869999.973000049591 3948964.932000041008 60375.341289735 2024-03-06T08:11:27.433140+00:00 19994330.289000000805 29000000.002999961376 27869999.955999970436 3948576.047999978065 60375.341301206 2024-03-06T08:11:28.424147+00:00 19994330.287999998778 28999999.985000010580 27870000.028000000864 3950198.975000023842 60375.341312865 2024-03-06T08:11:29.431523+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3955383.019999980927 60375.341324335 2024-03-06T08:11:30.422530+00:00 19994330.290999978781 29000000.000000059605 27870000.008000019938 3953099.978000044823 60375.341335994 2024-03-06T08:11:31.429905+00:00 19994330.293000008911 28999999.996999979019 27870000.001000050455 3949128.982999920845 60375.341347470 2024-03-06T08:11:32.421408+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3952042.050999999046 60375.341359124 2024-03-06T08:11:33.428287+00:00 19994330.289999991655 29000000.011000040919 27870000.024999979883 3955940.037999988068 60375.341370599 2024-03-06T08:11:34.419791+00:00 19994330.292000029236 28999999.987999919802 27870000.039999961853 3949466.980000019073 60375.341382253 2024-03-06T08:11:35.426670+00:00 19994330.287000000477 28999999.983000040054 27869999.893000010401 3952359.952000021935 60375.341393913 2024-03-06T08:11:36.434045+00:00 19994330.290999948978 29000000.009000059217 27870000.046000000089 3956012.980000019073 60375.341405382 2024-03-06T08:11:37.425052+00:00 19994330.286000009626 29000000.023999929428 27869999.988999959081 3955860.016999959946 60375.341417042 2024-03-06T08:11:38.432428+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3953622.198000072967 60375.341428512 2024-03-06T08:11:39.423435+00:00 19994330.295000020415 28999999.971999999136 27870000.060000058264 3953541.774999976158 60375.341440171 2024-03-06T08:11:40.430810+00:00 19994330.287999991328 29000000.027000069618 27869999.932000000030 3951490.940999985207 60375.341451647 2024-03-06T08:11:41.422313+00:00 19994330.290000021458 28999999.968999978155 27870000.008999999613 3952285.118000030983 60375.341463301 2024-03-06T08:11:42.429192+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3954540.993999958038 60375.341474777 2024-03-06T08:11:43.420695+00:00 19994330.291999999434 29000000.013000011444 27870000.001999989152 3952506.902000070084 60375.341486430 2024-03-06T08:11:44.427575+00:00 19994330.287000000477 28999999.991000059992 27869999.989999990910 3952991.118999958038 60375.341497906 2024-03-06T08:11:45.419078+00:00 19994330.291000008583 29000000.010999921709 27870000.011000011116 3948863.980000019073 60375.341509566 2024-03-06T08:11:46.426453+00:00 19994330.291000008583 28999999.990000009537 27870000.016999989748 3956830.995999931823 60375.341521219 2024-03-06T08:11:47.433333+00:00 19994330.290000021458 29000000.011000040919 27869999.987000018358 3954899.993000030983 60375.341532695 2024-03-06T08:11:48.424835+00:00 19994330.292999979109 28999999.993000030518 27870000.072000000626 3953097.101999998093 60375.341544349 2024-03-06T08:11:49.431714+00:00 19994330.289000030607 29000000.001999970526 27869999.930999990553 3954378.861999989022 60375.341555825 2024-03-06T08:11:50.423218+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3956420.921000003815 60375.341567478 2024-03-06T08:11:51.430097+00:00 19994330.289000030607 29000000.019000008702 27870000.011000040919 3951222.108999968041 60375.341578954 2024-03-06T08:11:52.421600+00:00 19994330.288999918848 28999999.988999988884 27870000.032000008970 3955389.035000085831 60375.341590613 2024-03-06T08:11:53.428975+00:00 19994330.289000030607 28999999.984999999404 27869999.934999998659 3953333.903999925125 60375.341602083 2024-03-06T08:11:54.419983+00:00 19994330.291000008583 28999999.996000010520 27869999.973999980837 3958993.080000042915 60375.341613743 2024-03-06T08:11:55.427358+00:00 19994330.291000008583 29000000.015999998897 27870000.037999991328 3956160.952999948990 60375.341625213 2024-03-06T08:11:56.418365+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3952423.939000010025 60375.341636872 2024-03-06T08:11:57.425740+00:00 19994330.292999979109 28999999.988000009209 27869999.956000030041 3950114.082000017166 60375.341648526 2024-03-06T08:11:58.432619+00:00 19994330.289000030607 29000000.002000000328 27870000.025000039488 3956039.970000029076 60375.341660001 2024-03-06T08:11:59.424122+00:00 19994330.286999940872 29000000.008000019938 27870000.033999919891 3953178.036000012886 60375.341671655 2024-03-06T08:12:00.431002+00:00 19994330.292999979109 29000000.008999999613 27869999.976000070572 3952503.003000020981 60375.341683131 2024-03-06T08:12:01.422505+00:00 19994330.287000060081 28999999.978999968618 27870000.007999900728 3954518.008999944199 60375.341694790 2024-03-06T08:12:02.429880+00:00 19994330.294000029564 29000000.046999990940 27870000.056000109762 3948319.003000020981 60375.341706260 2024-03-06T08:12:03.420887+00:00 19994330.289999961853 28999999.943000018597 27869999.900999899954 3952792.934000014793 60375.341717920 2024-03-06T08:12:04.428263+00:00 19994330.289000030607 29000000.040000021458 27870000.014999989420 3952447.046999930870 60375.341729390 2024-03-06T08:12:05.419270+00:00 19994330.291000008583 28999999.956999961287 27870000.015000101179 3951976.970000029076 60375.341741049 2024-03-06T08:12:06.426645+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3951561.957000017166 60375.341752708 2024-03-06T08:12:07.434020+00:00 19994330.291999939829 29000000.005999978632 27870000.019999980927 3947898.105999947060 60375.341764179 2024-03-06T08:12:08.425027+00:00 19994330.287999991328 29000000.001999970526 27869999.950999978930 3951584.912000060081 60375.341775838 2024-03-06T08:12:09.432402+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3949556.047999978065 60375.341787308 2024-03-06T08:12:10.423410+00:00 19994330.292000059038 29000000.002000089735 27870000.073000069708 3951334.991999983788 60375.341798968 2024-03-06T08:12:11.430785+00:00 19994330.289000030607 29000000.014999989420 27869999.979999899864 3952546.970000029076 60375.341810437 2024-03-06T08:12:12.421792+00:00 19994330.294999960810 29000000.008999940008 27869999.995000001043 3951244.998999952804 60375.341822097 2024-03-06T08:12:13.429167+00:00 19994330.284999970347 28999999.977000001818 27869999.965000029653 3952274.069000006188 60375.341833573 2024-03-06T08:12:14.420671+00:00 19994330.289000030607 28999999.965000029653 27870000.016999959946 3951210.001000047196 60375.341845232 2024-03-06T08:12:15.428046+00:00 19994330.289999961853 29000000.032999988645 27870000.003000020981 3948100.991999983788 60375.341856702 2024-03-06T08:12:16.419053+00:00 19994330.293000008911 29000000.044999960810 27870000.032999988645 3948168.970000029076 60375.341868361 2024-03-06T08:12:17.426428+00:00 19994330.285999998450 28999999.981000069529 27869999.973000049591 3951164.903999925125 60375.341880015 2024-03-06T08:12:18.433307+00:00 19994330.293000001460 28999999.980999950320 27869999.964999999851 3951035.095000029076 60375.341891491 2024-03-06T08:12:19.424811+00:00 19994330.290000010282 28999999.996999979019 27870000.083000000566 3952484.981999992859 60375.341903150 2024-03-06T08:12:20.432186+00:00 19994330.291999999434 29000000.011000040919 27869999.956999991089 3950034.006000041962 60375.341914620 2024-03-06T08:12:21.423193+00:00 19994330.289999991655 28999999.983999971300 27869999.964999999851 3951395.983999968041 60375.341926279 2024-03-06T08:12:22.430568+00:00 19994330.289000000805 28999999.999000068754 27870000.003999989480 3950109.976000071038 60375.341937755 2024-03-06T08:12:23.422071+00:00 19994330.289000000805 29000000.008999940008 27870000.068000018597 3953162.081999897957 60375.341949409 2024-03-06T08:12:24.428950+00:00 19994330.289000000805 29000000.006999969482 27869999.937999989837 3953713.949000000954 60375.341960885 2024-03-06T08:12:25.420454+00:00 19994330.290999978781 28999999.998000029474 27870000.015999998897 3954348.012000083923 60375.341972539 2024-03-06T08:12:26.427333+00:00 19994330.292000029236 28999999.978999968618 27869999.977000001818 3955755.087000011932 60375.341984014 2024-03-06T08:12:27.418836+00:00 19994330.290999978781 29000000.006999999285 27870000.012000020593 3955501.931999921799 60375.341995674 2024-03-06T08:12:28.426211+00:00 19994330.291000008583 28999999.996999990195 27869999.995999988168 3953392.004999995232 60375.342007327 2024-03-06T08:12:29.433091+00:00 19994330.290000021458 29000000.008000001311 27869999.975999951363 3954981.866999983788 60375.342018803 2024-03-06T08:12:30.424594+00:00 19994330.287000000477 28999999.996000010520 27870000.008000019938 3957943.110000013839 60375.342030457 2024-03-06T08:12:31.431473+00:00 19994330.289999961853 29000000.008000001311 27870000.040000021458 3954279.004999995232 60375.342041933 2024-03-06T08:12:32.422976+00:00 19994330.290000021458 29000000.006999999285 27870000.008999999613 3952969.022000073921 60375.342053586 2024-03-06T08:12:33.429855+00:00 19994330.292999979109 28999999.986000001431 27869999.977999988943 3951453.000000000000 60375.342065062 2024-03-06T08:12:34.421358+00:00 19994330.291000008583 28999999.981000009924 27870000.032000008970 3954397.029999970924 60375.342076722 2024-03-06T08:12:35.428734+00:00 19994330.288999971002 29000000.010999981314 27869999.962999999523 3951318.912999988068 60375.342088191 2024-03-06T08:12:36.419741+00:00 19994330.290000021458 29000000.007000029087 27870000.009999990463 3955863.090000032913 60375.342099851 2024-03-06T08:12:37.427117+00:00 19994330.289000030607 29000000.037999991328 27870000.024000048637 3952428.024999976158 60375.342111321 2024-03-06T08:12:38.418123+00:00 19994330.290999948978 28999999.990000009537 27870000.001999970526 3951309.917999982834 60375.342122980 2024-03-06T08:12:39.425499+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3950395.995000004768 60375.342134634 2024-03-06T08:12:40.432378+00:00 19994330.292999979109 29000000.015999969095 27870000.000000000000 3950870.962000011932 60375.342146110 2024-03-06T08:12:41.423881+00:00 19994330.292000059038 28999999.961000028998 27869999.942000031471 3952344.050999999046 60375.342157763 2024-03-06T08:12:42.430760+00:00 19994330.291999939829 29000000.008000019938 27870000.041999939829 3951729.952999948990 60375.342169239 2024-03-06T08:12:43.422263+00:00 19994330.290000081062 28999999.983999971300 27869999.978000041097 3954237.074000000954 60375.342180893 2024-03-06T08:12:44.429142+00:00 19994330.288999918848 28999999.982000049204 27870000.013000011444 3951284.958000063896 60375.342192369 2024-03-06T08:12:45.420646+00:00 19994330.289000030607 29000000.010999921709 27870000.010999921709 3949122.072000027169 60375.342204028 2024-03-06T08:12:46.428021+00:00 19994330.289000030607 28999999.991000059992 27870000.004000071436 3951006.998999952804 60375.342215498 2024-03-06T08:12:47.419028+00:00 19994330.291000008583 29000000.024000048637 27870000.000999931246 3957267.003000020981 60375.342227157 2024-03-06T08:12:48.426403+00:00 19994330.289999961853 29000000.022999998182 27870000.007000088692 3950980.944999932777 60375.342238811 2024-03-06T08:12:49.433282+00:00 19994330.291000008583 29000000.009999990463 27870000.013999938965 3952065.010000110138 60375.342250287 2024-03-06T08:12:50.424786+00:00 19994330.291999939829 28999999.947999950498 27869999.927999969572 3952316.995999931823 60375.342261941 2024-03-06T08:12:51.431665+00:00 19994330.291000008583 29000000.028000000864 27870000.056000109762 3954350.027000070084 60375.342273416 2024-03-06T08:12:52.423168+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3948606.038999915123 60375.342285070 2024-03-06T08:12:53.430047+00:00 19994330.292000059038 29000000.023999929428 27869999.997999910265 3949225.996999979019 60375.342296546 2024-03-06T08:12:54.421550+00:00 19994330.289999961853 28999999.981999989599 27869999.997000098228 3955096.026000000071 60375.342308199 2024-03-06T08:12:55.428429+00:00 19994330.289999961853 29000000.028000000864 27870000.002999901772 3946497.856999999844 60375.342319675 2024-03-06T08:12:56.419933+00:00 19994330.290000081062 28999999.963000059128 27869999.995000001043 3950683.078999999911 60375.342331334 2024-03-06T08:12:57.427308+00:00 19994330.289999961853 28999999.986999988556 27869999.982000000775 3951868.033999999985 60375.342342805 2024-03-06T08:12:58.418315+00:00 19994330.292999979109 29000000.036000009626 27870000.013000000268 3952024.909999997821 60375.342354464 2024-03-06T08:12:59.425691+00:00 19994330.290000081062 28999999.988999959081 27870000.054000008851 3953477.056000002194 60375.342366118 2024-03-06T08:13:00.432569+00:00 19994330.287999991328 29000000.001000050455 27869999.984000001103 3957777.989000000060 60375.342377593 2024-03-06T08:13:01.424073+00:00 19994330.291000008583 29000000.013000011444 27870000.012000009418 3956784.921000000089 60375.342389247 2024-03-06T08:13:02.430952+00:00 19994330.287999991328 29000000.018999930471 27869999.988000009209 3950474.104999997187 60375.342400723 2024-03-06T08:13:03.422455+00:00 19994330.288999918848 28999999.983000040054 27869999.987999979407 3951058.970000005793 60375.342412382 2024-03-06T08:13:04.429830+00:00 19994330.293000098318 29000000.010999999940 27869999.945000018924 3952771.952999994159 60375.342423853 2024-03-06T08:13:05.420838+00:00 19994330.291999939829 28999999.977000001818 27870000.075999978930 3952885.078000002075 60375.342435512 2024-03-06T08:13:06.428213+00:00 19994330.287999991328 28999999.964999999851 27869999.922000020742 3950978.925999999046 60375.342446982 2024-03-06T08:13:07.419220+00:00 19994330.292000059038 29000000.050999999046 27870000.040000021458 3954542.978000000119 60375.342458641 2024-03-06T08:13:08.426595+00:00 19994330.288999918848 28999999.983000010252 27870000.034999970347 3954855.035999997985 60375.342470111 2024-03-06T08:13:09.417602+00:00 19994330.293000001460 29000000.047999981791 27870000.013999998569 3949689.031000003219 60375.342481771 2024-03-06T08:13:10.424977+00:00 19994330.285999998450 28999999.947000000626 27869999.967000011355 3950781.014000006020 60375.342493430 2024-03-06T08:13:11.432353+00:00 19994330.291999999434 29000000.000000000000 27870000.012000020593 3954379.872999995947 60375.342504900 2024-03-06T08:13:12.423360+00:00 19994330.291000008583 29000000.015000019222 27869999.954999979585 3951637.115999997128 60375.342516559 2024-03-06T08:13:13.430735+00:00 19994330.289999991655 28999999.978999968618 27869999.982999980450 3952030.077000007033 60375.342528029 2024-03-06T08:13:14.421742+00:00 19994330.291000008583 29000000.039000030607 27870000.020000040531 3950673.921999990940 60375.342539689 2024-03-06T08:13:15.429117+00:00 19994330.287000000477 28999999.973999980837 27870000.014999929816 3956252.953000009060 60375.342551164 2024-03-06T08:13:16.420621+00:00 19994330.290999978781 29000000.003000020981 27870000.004000071436 3949576.062999994028 60375.342562818 2024-03-06T08:13:17.427500+00:00 19994330.288000021130 28999999.991999980062 27870000.026000019163 3953637.848000004888 60375.342574294 2024-03-06T08:13:18.419003+00:00 19994330.294999990612 29000000.030000030994 27869999.980999950320 3952920.053999990225 60375.342585953 2024-03-06T08:13:19.426378+00:00 19994330.287000000477 28999999.973999980837 27869999.970999959856 3952904.023000001907 60375.342597424 2024-03-06T08:13:20.417385+00:00 19994330.290000021458 29000000.028999980539 27870000.050999999046 3957800.030000001192 60375.342609083 2024-03-06T08:13:21.424760+00:00 19994330.292999979109 28999999.960000038147 27869999.913000110537 3949413.004000008106 60375.342620736 2024-03-06T08:13:22.431640+00:00 19994330.291000008583 29000000.044999960810 27870000.030999898911 3950397.991999999154 60375.342632212 2024-03-06T08:13:23.423143+00:00 19994330.287999991328 28999999.977000001818 27870000.050000071526 3954691.031000003219 60375.342643866 2024-03-06T08:13:24.430022+00:00 19994330.287999991328 28999999.996000051498 27870000.010999921709 3953880.071999996901 60375.342655342 2024-03-06T08:13:25.421525+00:00 19994330.291000008583 28999999.998999949545 27869999.989000078291 3954025.880999996793 60375.342666995 2024-03-06T08:13:26.428404+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3953912.068000004161 60375.342678471 2024-03-06T08:13:27.419908+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3954597.011000006925 60375.342690131 2024-03-06T08:13:28.427283+00:00 19994330.295000020415 28999999.998000029474 27869999.971999999136 3951019.932999997865 60375.342701601 2024-03-06T08:13:29.418290+00:00 19994330.292999979109 29000000.000000000000 27869999.983000040054 3951573.994999974966 60375.342713260 2024-03-06T08:13:30.425666+00:00 19994330.287000000477 28999999.960000038147 27869999.962999939919 3952147.967000008095 60375.342724914 2024-03-06T08:13:31.432545+00:00 19994330.286000009626 29000000.062999960035 27870000.046000000089 3958756.016000003088 60375.342736389 2024-03-06T08:13:32.424048+00:00 19994330.292999979109 28999999.978999968618 27869999.971999999136 3951453.039999992121 60375.342748043 2024-03-06T08:13:33.430927+00:00 19994330.289000030607 29000000.022000070661 27870000.011000040919 3951712.054000020027 60375.342759519 2024-03-06T08:13:34.422430+00:00 19994330.290999948978 28999999.962999939919 27870000.000000000000 3952315.981000006199 60375.342771173 2024-03-06T08:13:35.429309+00:00 19994330.292999979109 29000000.032999988645 27870000.013999998569 3956816.976999998093 60375.342782648 2024-03-06T08:13:36.420812+00:00 19994330.289000030607 28999999.975000020117 27870000.011999998242 3952600.962999999989 60375.342794308 2024-03-06T08:13:37.428188+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3951045.004999995232 60375.342805778 2024-03-06T08:13:38.419195+00:00 19994330.293000098318 29000000.036000009626 27870000.017000000924 3954735.976999998093 60375.342817437 2024-03-06T08:13:39.426570+00:00 19994330.284999970347 28999999.960999969393 27869999.929999988526 3950202.056999980938 60375.342828907 2024-03-06T08:13:40.417577+00:00 19994330.289999961853 29000000.034999970347 27870000.048999991268 3952576.939000010025 60375.342840566 2024-03-06T08:13:41.424953+00:00 19994330.289000030607 28999999.980000000447 27870000.036000009626 3953513.083000003826 60375.342852220 2024-03-06T08:13:42.431832+00:00 19994330.294000029564 29000000.006000000983 27869999.927999999374 3953522.933999984991 60375.342863696 2024-03-06T08:13:43.423335+00:00 19994330.289999961853 29000000.005000010133 27870000.048999991268 3953121.013000010978 60375.342875350 2024-03-06T08:13:44.430214+00:00 19994330.289999961853 28999999.971999991685 27870000.000999990851 3955616.048999994993 60375.342886826 2024-03-06T08:13:45.421717+00:00 19994330.292000059038 29000000.020000010729 27869999.972999989986 3955055.960000007879 60375.342898485 2024-03-06T08:13:46.429093+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3955043.960999995004 60375.342909955 2024-03-06T08:13:47.420100+00:00 19994330.291999939829 29000000.045000020415 27870000.055000010878 3950577.082000017166 60375.342921614 2024-03-06T08:13:48.427475+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3956209.022999972105 60375.342933084 2024-03-06T08:13:49.418482+00:00 19994330.292000059038 28999999.976000010967 27869999.991000000387 3949803.985000013839 60375.342944744 2024-03-06T08:13:50.425857+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3952639.983999996912 60375.342956219 2024-03-06T08:13:51.417360+00:00 19994330.291000008583 29000000.013999998569 27870000.061999980360 3955717.944999992847 60375.342967873 2024-03-06T08:13:52.424240+00:00 19994330.292999979109 28999999.984000030905 27869999.951000031084 3954721.032000004780 60375.342979533 2024-03-06T08:13:53.431615+00:00 19994330.287000060081 28999999.973999980837 27869999.969999969006 3952758.025999993086 60375.342991003 2024-03-06T08:13:54.422622+00:00 19994330.291999939829 29000000.013999998569 27869999.982000049204 3951667.997000008821 60375.343002662 2024-03-06T08:13:55.429997+00:00 19994330.286000009626 28999999.998000029474 27870000.018999930471 3953633.981000006199 60375.343014138 2024-03-06T08:13:56.421501+00:00 19994330.292000059038 29000000.008999999613 27870000.028000000864 3952856.935000001919 60375.343025791 2024-03-06T08:13:57.428380+00:00 19994330.291000008583 28999999.998999949545 27869999.984000090510 3951585.044000000227 60375.343037267 2024-03-06T08:13:58.419883+00:00 19994330.288999918848 29000000.005000051111 27870000.001999970526 3953719.020999997854 60375.343048926 2024-03-06T08:13:59.427258+00:00 19994330.295000080019 29000000.034999970347 27870000.050999999046 3951067.988000005018 60375.343060397 2024-03-06T08:14:00.418265+00:00 19994330.288999918848 28999999.963000059128 27869999.916999939829 3951758.956999986898 60375.343072056 2024-03-06T08:14:01.425640+00:00 19994330.289000030607 28999999.979999899864 27870000.009000059217 3948993.037000000011 60375.343083526 2024-03-06T08:14:02.416648+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3950906.023999989033 60375.343095185 2024-03-06T08:14:03.424023+00:00 19994330.291000001132 29000000.029000040144 27869999.950999978930 3953370.920000017155 60375.343106845 2024-03-06T08:14:04.431398+00:00 19994330.287999998778 28999999.981999989599 27870000.037999991328 3950080.014999986161 60375.343118315 2024-03-06T08:14:05.422405+00:00 19994330.291000001132 29000000.001999970526 27869999.971999999136 3949154.030000030994 60375.343129974 2024-03-06T08:14:06.429781+00:00 19994330.292999990284 28999999.995000001043 27870000.006999969482 3951743.996999979019 60375.343141444 2024-03-06T08:14:07.420788+00:00 19994330.290000010282 29000000.013000011444 27869999.997000098228 3950395.049000024796 60375.343153104 2024-03-06T08:14:08.428163+00:00 19994330.290999989957 29000000.009999990463 27870000.014999989420 3950592.958000003826 60375.343164574 2024-03-06T08:14:09.419170+00:00 19994330.289000000805 28999999.986999988556 27869999.944999929518 3949745.107999979984 60375.343176233 2024-03-06T08:14:10.426545+00:00 19994330.289999991655 29000000.018000010401 27870000.069000009447 3950668.930000007153 60375.343187703 2024-03-06T08:14:11.417553+00:00 19994330.289000000805 28999999.986000061035 27869999.955999970436 3950550.904999970924 60375.343199363 2024-03-06T08:14:12.424928+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3949618.106999992859 60375.343211016 2024-03-06T08:14:13.431807+00:00 19994330.293000008911 29000000.008000019938 27870000.021000031382 3951081.078000009060 60375.343222492 2024-03-06T08:14:14.423310+00:00 19994330.292999979109 28999999.977999929339 27869999.975000001490 3955436.958000003826 60375.343234152 2024-03-06T08:14:15.430686+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3950813.973999977112 60375.343245621 2024-03-06T08:14:16.421692+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3950727.016000031959 60375.343257281 2024-03-06T08:14:17.429068+00:00 19994330.287999991328 29000000.016999959946 27870000.005000010133 3950891.972000002861 60375.343268751 2024-03-06T08:14:18.420075+00:00 19994330.290000021458 28999999.986000001431 27870000.002999991179 3952158.902000010014 60375.343280410 2024-03-06T08:14:19.427450+00:00 19994330.287999991328 28999999.993000000715 27869999.993999991566 3954904.033999979030 60375.343291886 2024-03-06T08:14:20.418953+00:00 19994330.291000008583 29000000.018999990076 27870000.010000020266 3952686.041000009049 60375.343303540 2024-03-06T08:14:21.425832+00:00 19994330.290999948978 28999999.991000011563 27870000.018000010401 3949076.033999979030 60375.343315016 2024-03-06T08:14:22.417336+00:00 19994330.292000059038 29000000.021000001580 27869999.997999999672 3949712.967000008095 60375.343326675 2024-03-06T08:14:23.424711+00:00 19994330.289999961853 28999999.963999990374 27870000.002999991179 3953408.975000023842 60375.343338328 2024-03-06T08:14:24.431590+00:00 19994330.291000008583 29000000.032000008970 27869999.981999989599 3946121.085999966133 60375.343349804 2024-03-06T08:14:25.423093+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3955592.906000018120 60375.343361458 2024-03-06T08:14:26.429973+00:00 19994330.289000030607 28999999.992000009865 27869999.985000010580 3952840.055000007153 60375.343372934 2024-03-06T08:14:27.421476+00:00 19994330.290999948978 29000000.008999999613 27869999.988999959081 3952316.989000021946 60375.343384593 2024-03-06T08:14:28.428851+00:00 19994330.290000021458 28999999.990000009537 27870000.004000011832 3951882.884999989998 60375.343396063 2024-03-06T08:14:29.419858+00:00 19994330.290000021458 29000000.007999960333 27869999.987999979407 3950972.121999979019 60375.343407723 2024-03-06T08:14:30.427233+00:00 19994330.292999979109 29000000.008999999613 27870000.008999999613 3957102.966000020970 60375.343419198 2024-03-06T08:14:31.418736+00:00 19994330.289999961853 29000000.018999990076 27870000.055000010878 3955555.027999997139 60375.343430852 2024-03-06T08:14:32.425615+00:00 19994330.289000030607 28999999.939000010490 27869999.911000069231 3956572.990000010002 60375.343442328 2024-03-06T08:14:33.417118+00:00 19994330.287999991328 29000000.004000011832 27870000.018999930471 3953373.952999948990 60375.343453987 2024-03-06T08:14:34.424494+00:00 19994330.291000008583 29000000.028999980539 27870000.016000028700 3946433.006000041962 60375.343465641 2024-03-06T08:14:35.431373+00:00 19994330.289000030607 28999999.999000009149 27870000.010999921709 3953116.027000010014 60375.343477117 2024-03-06T08:14:36.422876+00:00 19994330.291000008583 28999999.972999989986 27869999.971999999136 3952976.000999987125 60375.343488771 2024-03-06T08:14:37.429756+00:00 19994330.289999961853 29000000.016000028700 27870000.003000020981 3948839.083000003826 60375.343500246 2024-03-06T08:14:38.421259+00:00 19994330.294000029564 28999999.993000030518 27869999.998000029474 3951335.918999969959 60375.343511906 2024-03-06T08:14:39.428634+00:00 19994330.289000030607 29000000.033999919891 27870000.039000030607 3954485.050999999046 60375.343523376 2024-03-06T08:14:40.419641+00:00 19994330.290999889374 28999999.984000090510 27869999.965000029653 3950143.979000031948 60375.343535035 2024-03-06T08:14:41.427016+00:00 19994330.290000081062 29000000.000000000000 27870000.018999930471 3951436.030999958981 60375.343546505 2024-03-06T08:14:42.418023+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3958006.979000031948 60375.343558164 2024-03-06T08:14:43.425398+00:00 19994330.290000081062 29000000.026999950409 27870000.042999979109 3954594.955999969970 60375.343569634 2024-03-06T08:14:44.416406+00:00 19994330.291000008583 28999999.957999940962 27869999.931999921799 3951430.995999991894 60375.343581294 2024-03-06T08:14:45.423781+00:00 19994330.294999960810 29000000.031000021845 27870000.036000009626 3952475.068000019062 60375.343592953 2024-03-06T08:14:46.431156+00:00 19994330.284999970347 28999999.981000069529 27869999.935999989510 3955456.852999985218 60375.343604423 2024-03-06T08:14:47.422164+00:00 19994330.295000080019 28999999.973999980837 27870000.026000019163 3951869.013000010978 60375.343616083 2024-03-06T08:14:48.429539+00:00 19994330.286999940872 29000000.032999988645 27870000.052000049502 3949366.078999996185 60375.343627553 2024-03-06T08:14:49.420546+00:00 19994330.292000059038 29000000.029000040144 27870000.011000040919 3951190.015000044834 60375.343639212 2024-03-06T08:14:50.427921+00:00 19994330.284999970347 28999999.977999929339 27869999.982999920845 3949719.038999975193 60375.343650682 2024-03-06T08:14:51.418928+00:00 19994330.292999979109 29000000.001000050455 27869999.983000040054 3952251.924000024796 60375.343662342 2024-03-06T08:14:52.426303+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3957368.011999965180 60375.343673817 2024-03-06T08:14:53.417807+00:00 19994330.291000008583 29000000.026000019163 27870000.056000001729 3950836.974000037182 60375.343685477 2024-03-06T08:14:54.425182+00:00 19994330.290000081062 28999999.948999881744 27869999.926000010222 3954164.949999988079 60375.343696947 2024-03-06T08:14:55.416189+00:00 19994330.289999961853 29000000.019000001252 27870000.018999990076 3954919.094999969006 60375.343708606 2024-03-06T08:14:56.423564+00:00 19994330.289999961853 29000000.022999990731 27870000.052999999374 3955211.969000041019 60375.343720260 2024-03-06T08:14:57.430443+00:00 19994330.289999999106 28999999.988000009209 27869999.995999988168 3952474.964999973774 60375.343731735 2024-03-06T08:14:58.421946+00:00 19994330.291999999434 29000000.018999990076 27869999.988000009209 3956419.040000020992 60375.343743389 2024-03-06T08:14:59.428826+00:00 19994330.289999999106 28999999.997999999672 27870000.027000010014 3949355.954999982845 60375.343754865 2024-03-06T08:15:00.420329+00:00 19994330.289999991655 28999999.976000010967 27869999.949999991804 3952564.093999981880 60375.343766519 2024-03-06T08:15:01.427208+00:00 19994330.291000008583 29000000.030999988317 27870000.032999988645 3950570.976999998093 60375.343777995 2024-03-06T08:15:02.418711+00:00 19994330.289999991655 28999999.978000018746 27869999.995999988168 3951572.859000027180 60375.343789648 2024-03-06T08:15:03.425591+00:00 19994330.287999998778 28999999.981999989599 27869999.946000039577 3951301.047999978065 60375.343801124 2024-03-06T08:15:04.417094+00:00 19994330.289000000805 29000000.027000010014 27870000.072999950498 3950525.137000023853 60375.343812783 2024-03-06T08:15:05.424469+00:00 19994330.291999999434 29000000.031000021845 27870000.008999999613 3957353.982999979984 60375.343824253 2024-03-06T08:15:06.415476+00:00 19994330.289999991655 28999999.991999980062 27870000.015000049025 3954278.995000004768 60375.343835913 2024-03-06T08:15:07.422851+00:00 19994330.290000021458 28999999.958999991417 27869999.962999999523 3951794.906000018120 60375.343847566 2024-03-06T08:15:08.429731+00:00 19994330.290999978781 29000000.022999998182 27869999.972999989986 3956907.002999960911 60375.343859042 2024-03-06T08:15:09.421233+00:00 19994330.291000038385 28999999.995000001043 27870000.043999969959 3949010.040000020992 60375.343870696 2024-03-06T08:15:10.428113+00:00 19994330.289999961853 28999999.980000019073 27869999.961000028998 3953497.080999969970 60375.343882171 2024-03-06T08:15:11.419615+00:00 19994330.291000008583 29000000.026999950409 27870000.016999959946 3951089.967000008095 60375.343893825 2024-03-06T08:15:12.426495+00:00 19994330.288999971002 28999999.977000001818 27869999.989000078291 3948374.937999964226 60375.343905301 2024-03-06T08:15:13.417998+00:00 19994330.288000050932 29000000.003000080585 27869999.933999899775 3949170.017000079155 60375.343916961 2024-03-06T08:15:14.425375+00:00 19994330.292999979109 29000000.011999960989 27870000.070000048727 3952684.993000030983 60375.343928430 2024-03-06T08:15:15.416381+00:00 19994330.288999971002 29000000.014999989420 27870000.049999948591 3951572.025999904145 60375.343940090 2024-03-06T08:15:16.423756+00:00 19994330.291999999434 28999999.960000038147 27869999.961000081152 3949959.975000023842 60375.343951744 2024-03-06T08:15:17.430635+00:00 19994330.289000030607 29000000.003999948502 27869999.953999999911 3956574.998000026215 60375.343963219 2024-03-06T08:15:18.422139+00:00 19994330.288999971002 29000000.011000040919 27870000.039999961853 3955553.991999983788 60375.343974873 2024-03-06T08:15:19.429018+00:00 19994330.291999999434 28999999.998999949545 27869999.977000001818 3954090.072000027169 60375.343986349 2024-03-06T08:15:20.420521+00:00 19994330.289000030607 29000000.009000059217 27870000.011999960989 3952312.945999979973 60375.343998002 2024-03-06T08:15:21.427400+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3953375.004999995232 60375.344009478 2024-03-06T08:15:22.418903+00:00 19994330.295000020415 29000000.056999921799 27870000.042000059038 3955033.970999956131 60375.344021137 2024-03-06T08:15:23.426278+00:00 19994330.287999991328 28999999.971000079066 27869999.995999928564 3954652.040000081062 60375.344032608 2024-03-06T08:15:24.417286+00:00 19994330.291999939829 28999999.970999959856 27869999.966000080109 3951788.970000029076 60375.344044267 2024-03-06T08:15:25.424661+00:00 19994330.293000098318 29000000.036999940872 27870000.026000019163 3953916.979999899864 60375.344055737 2024-03-06T08:15:26.415668+00:00 19994330.286999940872 28999999.981000069529 27869999.965999960899 3950794.069000006188 60375.344067397 2024-03-06T08:15:27.423043+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3956073.986999989022 60375.344079056 2024-03-06T08:15:28.430418+00:00 19994330.284999970347 29000000.025000099093 27870000.047999981791 3957015.076000093948 60375.344090526 2024-03-06T08:15:29.421426+00:00 19994330.292000059038 28999999.965999960899 27869999.980999950320 3951202.980999947060 60375.344102185 2024-03-06T08:15:30.428801+00:00 19994330.289999961853 29000000.013999938965 27869999.981000069529 3950799.919000030030 60375.344113655 2024-03-06T08:15:31.419808+00:00 19994330.291000008583 29000000.004000071436 27869999.993000000715 3952575.937999964226 60375.344125315 2024-03-06T08:15:32.427183+00:00 19994330.292999979109 28999999.973999999464 27870000.017999999225 3950707.148000001907 60375.344136790 2024-03-06T08:15:33.418687+00:00 19994330.289000030607 29000000.019999999553 27869999.999000001699 3955605.960000038147 60375.344148444 2024-03-06T08:15:34.425566+00:00 19994330.291000008583 29000000.037999998778 27870000.028000000864 3955543.922999978065 60375.344159920 2024-03-06T08:15:35.417068+00:00 19994330.289999961853 28999999.981999989599 27869999.983000010252 3956762.041000009049 60375.344171573 2024-03-06T08:15:36.423948+00:00 19994330.287999991328 28999999.997000008821 27869999.995999988168 3956602.965000032913 60375.344183049 2024-03-06T08:15:37.415451+00:00 19994330.291000008583 28999999.974999990314 27869999.937999989837 3949822.042999982834 60375.344194703 2024-03-06T08:15:38.422331+00:00 19994330.289999961853 29000000.011999990791 27870000.038000021130 3951025.010999917984 60375.344206362 2024-03-06T08:15:39.429706+00:00 19994330.290000081062 28999999.993000000715 27870000.000000000000 3954649.020000100136 60375.344217838 2024-03-06T08:15:40.421208+00:00 19994330.291000008583 29000000.011000011116 27870000.011999990791 3949021.840999960899 60375.344229492 2024-03-06T08:15:41.428088+00:00 19994330.293999910355 29000000.029999971390 27870000.035000029951 3954062.036000012886 60375.344240968 2024-03-06T08:15:42.419591+00:00 19994330.286000009626 28999999.978000041097 27869999.969999969006 3949520.074999928009 60375.344252621 2024-03-06T08:15:43.426471+00:00 19994330.290000081062 28999999.964999970049 27869999.942000031471 3949229.971000074875 60375.344264097 2024-03-06T08:15:44.417974+00:00 19994330.291000008583 29000000.031000021845 27870000.057999968529 3954759.100000023842 60375.344275756 2024-03-06T08:15:45.425349+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3948205.880999923218 60375.344287226 2024-03-06T08:15:46.416356+00:00 19994330.291999939829 29000000.004000011832 27870000.006000038236 3953746.159000039101 60375.344298886 2024-03-06T08:15:47.423730+00:00 19994330.294000029564 28999999.995999988168 27869999.965999960899 3950012.832000017166 60375.344310356 2024-03-06T08:15:48.414739+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3950460.078999996185 60375.344322015 2024-03-06T08:15:49.422114+00:00 19994330.292999979109 29000000.036000009626 27870000.037999991328 3954286.005999923218 60375.344333669 2024-03-06T08:15:50.428993+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3947739.013000010978 60375.344345144 2024-03-06T08:15:51.420496+00:00 19994330.289999999106 29000000.006999969482 27870000.037000060081 3954400.968000053894 60375.344356799 2024-03-06T08:15:52.427375+00:00 19994330.289999999106 28999999.975000020117 27869999.972999930382 3957761.978999971878 60375.344368274 2024-03-06T08:15:53.418878+00:00 19994330.291000001132 29000000.031999949366 27870000.044999960810 3949588.036000012886 60375.344379934 2024-03-06T08:15:54.426254+00:00 19994330.289999991655 28999999.971000079066 27869999.928000088781 3951896.008999944199 60375.344391404 2024-03-06T08:15:55.417261+00:00 19994330.290000010282 29000000.008999940008 27870000.059999939054 3947891.929000020027 60375.344403063 2024-03-06T08:15:56.424636+00:00 19994330.296000000089 29000000.039000030607 27870000.034999970347 3945760.147000073921 60375.344414533 2024-03-06T08:15:57.415643+00:00 19994330.284000009298 28999999.970000028610 27869999.949000000954 3947851.914999961853 60375.344426192 2024-03-06T08:15:58.423019+00:00 19994330.289999991655 28999999.992999911308 27870000.032000061125 3948665.991999983788 60375.344437846 2024-03-06T08:15:59.429897+00:00 19994330.289999991655 28999999.981000069529 27869999.990999940783 3951484.950999975204 60375.344449322 2024-03-06T08:16:00.421401+00:00 19994330.289999991655 29000000.001999970526 27869999.941000100225 3948820.078000069130 60375.344460975 2024-03-06T08:16:01.428280+00:00 19994330.290000021458 29000000.011999960989 27870000.039999961853 3948659.980000019073 60375.344472451 2024-03-06T08:16:02.419783+00:00 19994330.290999978781 29000000.022999998182 27869999.998999949545 3952265.980999947060 60375.344484105 2024-03-06T08:16:03.426662+00:00 19994330.292999979109 28999999.958999991417 27870000.013000011444 3952704.942000031006 60375.344495581 2024-03-06T08:16:04.418166+00:00 19994330.288000050932 29000000.014999989420 27869999.955000039190 3952371.100000023842 60375.344507234 2024-03-06T08:16:05.425045+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3954035.945999979973 60375.344518710 2024-03-06T08:16:06.416548+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3949143.903999925125 60375.344530370 2024-03-06T08:16:07.423924+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3954048.134999989998 60375.344541839 2024-03-06T08:16:08.414930+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3946910.025000094902 60375.344553499 2024-03-06T08:16:09.422306+00:00 19994330.291000008583 28999999.973999999464 27869999.967000011355 3951495.023999928962 60375.344565153 2024-03-06T08:16:10.429185+00:00 19994330.292999979109 29000000.006999999285 27869999.964999999851 3946383.004999995232 60375.344576628 2024-03-06T08:16:11.420688+00:00 19994330.290000021458 29000000.015999998897 27870000.076999999583 3952624.901000022888 60375.344588288 2024-03-06T08:16:12.428063+00:00 19994330.288999971002 28999999.975999999791 27869999.988000009209 3957876.978999971878 60375.344599758 2024-03-06T08:16:13.419070+00:00 19994330.289000030607 28999999.991999998689 27869999.962999980897 3952858.055000067223 60375.344611417 2024-03-06T08:16:14.426446+00:00 19994330.291000008583 29000000.002000000328 27869999.971000019461 3947153.996999979019 60375.344622887 2024-03-06T08:16:15.417453+00:00 19994330.287000000477 29000000.023999989033 27870000.051999989897 3951107.937000035774 60375.344634547 2024-03-06T08:16:16.424828+00:00 19994330.290999948978 28999999.969999998808 27870000.013999998569 3953978.002999901772 60375.344646022 2024-03-06T08:16:17.416331+00:00 19994330.291000008583 29000000.009000029415 27869999.996000021696 3947252.974000095855 60375.344657676 2024-03-06T08:16:18.423210+00:00 19994330.295000080019 29000000.038999971002 27869999.977999988943 3948298.107999920845 60375.344669152 2024-03-06T08:16:19.414714+00:00 19994330.288999918848 28999999.972999989986 27870000.036000009626 3954953.974000095855 60375.344680806 2024-03-06T08:16:20.421593+00:00 19994330.291000008583 28999999.976000010967 27869999.939000010490 3951905.010999917984 60375.344692465 2024-03-06T08:16:21.428968+00:00 19994330.284999970347 29000000.023999989033 27870000.000999990851 3954703.996999979019 60375.344703935 2024-03-06T08:16:22.419975+00:00 19994330.292000059038 28999999.971000019461 27870000.018000010401 3953339.965000032913 60375.344715594 2024-03-06T08:16:23.427350+00:00 19994330.289000030607 29000000.020999971777 27870000.011999960989 3950569.990000010002 60375.344727064 2024-03-06T08:16:24.418357+00:00 19994330.289999961853 28999999.973000049591 27869999.951000031084 3957694.991999983788 60375.344738724 2024-03-06T08:16:25.425732+00:00 19994330.294000029564 29000000.028000000864 27870000.087000008672 3951666.133000016212 60375.344750194 2024-03-06T08:16:26.416739+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3955823.825999975204 60375.344761853 2024-03-06T08:16:27.424115+00:00 19994330.290999889374 28999999.987999979407 27870000.026999950409 3951106.060000061989 60375.344773329 2024-03-06T08:16:28.415618+00:00 19994330.290000081062 29000000.011999960989 27869999.967000011355 3954047.998999952804 60375.344784988 2024-03-06T08:16:29.422994+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3955506.021999955177 60375.344796642 2024-03-06T08:16:30.429873+00:00 19994330.286999940872 28999999.973000049591 27869999.998000029474 3953860.026000022888 60375.344808118 2024-03-06T08:16:31.421376+00:00 19994330.293000098318 28999999.973999980837 27869999.940999981016 3955028.011000037193 60375.344819772 2024-03-06T08:16:32.428255+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3951129.947000027169 60375.344831247 2024-03-06T08:16:33.419758+00:00 19994330.292999979109 29000000.011000040919 27870000.003000020981 3949310.001999973785 60375.344842907 2024-03-06T08:16:34.427133+00:00 19994330.292000059038 29000000.000999931246 27869999.995000001043 3954240.990000010002 60375.344854377 2024-03-06T08:16:35.418141+00:00 19994330.289999961853 29000000.004000071436 27870000.026999950409 3955791.917999982834 60375.344866036 2024-03-06T08:16:36.425516+00:00 19994330.287999991328 28999999.970999959856 27869999.963000059128 3950579.019999980927 60375.344877506 2024-03-06T08:16:37.416523+00:00 19994330.290000081062 29000000.041000008583 27870000.037999991328 3949920.967000008095 60375.344889165 2024-03-06T08:16:38.423898+00:00 19994330.288999918848 28999999.993000030518 27870000.001000050455 3949576.118000030983 60375.344900636 2024-03-06T08:16:39.414906+00:00 19994330.290000081062 29000000.001999970526 27870000.005999919027 3952738.138000010978 60375.344912295 2024-03-06T08:16:40.422281+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3945174.753999948967 60375.344923954 2024-03-06T08:16:41.429656+00:00 19994330.294999960810 28999999.990999940783 27869999.950999978930 3955833.129999995232 60375.344935430 2024-03-06T08:16:42.421159+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3953179.945999979973 60375.344947084 2024-03-06T08:16:43.428037+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3951232.976000071038 60375.344958560 2024-03-06T08:16:44.419541+00:00 19994330.291999999434 28999999.984000090510 27869999.959999918938 3951875.996999979019 60375.344970213 2024-03-06T08:16:45.426421+00:00 19994330.287000000477 29000000.016999959946 27869999.990000009537 3953235.003000020981 60375.344981689 2024-03-06T08:16:46.417924+00:00 19994330.289000000805 29000000.015000000596 27870000.034000039101 3947875.052999972831 60375.344993343 2024-03-06T08:16:47.424803+00:00 19994330.289999999106 29000000.009000010788 27870000.018000010401 3947950.919999957085 60375.345004818 2024-03-06T08:16:48.416306+00:00 19994330.293999999762 28999999.971999991685 27869999.980000000447 3957587.039000033867 60375.345016478 2024-03-06T08:16:49.423681+00:00 19994330.290000010282 29000000.030000001192 27870000.081000000238 3956853.958000063896 60375.345027948 2024-03-06T08:16:50.414688+00:00 19994330.290000010282 28999999.964999988675 27869999.922000009567 3953447.095999956131 60375.345039607 2024-03-06T08:16:51.422064+00:00 19994330.291999999434 29000000.028000030667 27869999.993000000715 3952950.988000034820 60375.345051261 2024-03-06T08:16:52.428943+00:00 19994330.287999991328 28999999.967999991030 27869999.984999999404 3947606.951999903191 60375.345062736 2024-03-06T08:16:53.420446+00:00 19994330.289999991655 29000000.025000009686 27870000.035999979824 3953915.070000051986 60375.345074390 2024-03-06T08:16:54.427325+00:00 19994330.288000021130 29000000.006999969482 27869999.966000020504 3953803.023000001907 60375.345085866 2024-03-06T08:16:55.418829+00:00 19994330.292999979109 28999999.986000001431 27869999.998999979347 3953049.952000021935 60375.345097526 2024-03-06T08:16:56.426204+00:00 19994330.289000000805 28999999.980000019073 27870000.011000011116 3948160.976999998093 60375.345108995 2024-03-06T08:16:57.417211+00:00 19994330.291999999434 29000000.022999998182 27870000.004000011832 3952034.980999947060 60375.345120655 2024-03-06T08:16:58.424586+00:00 19994330.290000021458 28999999.986999988556 27870000.031000021845 3952935.938000082970 60375.345132125 2024-03-06T08:16:59.415593+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3955214.112999916077 60375.345143784 2024-03-06T08:17:00.422969+00:00 19994330.290000021458 29000000.013999998569 27869999.953000009060 3952463.159000039101 60375.345155254 2024-03-06T08:17:01.413976+00:00 19994330.286000009626 28999999.993999961764 27870000.032000008970 3948476.881000041962 60375.345166914 2024-03-06T08:17:02.421351+00:00 19994330.292999979109 28999999.991000059992 27869999.969999969006 3951419.928999900818 60375.345178567 2024-03-06T08:17:03.428230+00:00 19994330.290000021458 28999999.992999970913 27869999.998000029474 3959077.075000048149 60375.345190043 2024-03-06T08:17:04.419733+00:00 19994330.289999961853 29000000.009999990463 27870000.053999960423 3958559.039000033867 60375.345201703 2024-03-06T08:17:05.427108+00:00 19994330.291000008583 28999999.981000069529 27870000.002000030130 3955226.901000022888 60375.345213172 2024-03-06T08:17:06.418116+00:00 19994330.291999999434 29000000.005999919027 27869999.959000051022 3957597.981999992859 60375.345224832 2024-03-06T08:17:07.425491+00:00 19994330.288000050932 29000000.019999980927 27870000.013999938965 3952443.151999949943 60375.345236308 2024-03-06T08:17:08.416994+00:00 19994330.288999971002 29000000.007000088692 27870000.016999959946 3952006.950000048149 60375.345247962 2024-03-06T08:17:09.423873+00:00 19994330.292999979109 29000000.006999969482 27869999.969000101089 3951002.886999965180 60375.345259437 2024-03-06T08:17:10.415377+00:00 19994330.289000030607 28999999.970000028610 27869999.992999911308 3953654.085999966133 60375.345271091 2024-03-06T08:17:11.422256+00:00 19994330.291000008583 28999999.996999979019 27870000.065000060946 3952550.947000027169 60375.345282567 2024-03-06T08:17:12.413759+00:00 19994330.291999939829 29000000.008999940008 27869999.926999930292 3957035.998999952804 60375.345294226 2024-03-06T08:17:13.421134+00:00 19994330.289000030607 29000000.009000059217 27870000.014000058174 3955299.981999992859 60375.345305880 2024-03-06T08:17:14.428013+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3951157.017000079155 60375.345317350 2024-03-06T08:17:15.419021+00:00 19994330.289999961853 29000000.019999980927 27869999.949999928474 3958896.013000010978 60375.345329009 2024-03-06T08:17:16.426396+00:00 19994330.289999961853 29000000.018000010401 27870000.106000069529 3955671.003999948967 60375.345340485 2024-03-06T08:17:17.417899+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3953409.044000030030 60375.345352138 2024-03-06T08:17:18.424778+00:00 19994330.292000059038 28999999.989000078291 27870000.004999998957 3954654.958999990951 60375.345363614 2024-03-06T08:17:19.416281+00:00 19994330.291000008583 29000000.002999901772 27869999.983000040054 3952447.985000013839 60375.345375268 2024-03-06T08:17:20.423160+00:00 19994330.291999939829 28999999.993000030518 27869999.998999949545 3956630.952000021935 60375.345386744 2024-03-06T08:17:21.414664+00:00 19994330.288000110537 29000000.029999971390 27870000.039000030607 3956363.041999936104 60375.345398398 2024-03-06T08:17:22.421543+00:00 19994330.291999939829 29000000.001000050455 27869999.973999980837 3954138.111999989022 60375.345410057 2024-03-06T08:17:23.428918+00:00 19994330.292000059038 28999999.971000000834 27870000.006000038236 3960783.889999986161 60375.345421533 2024-03-06T08:17:24.420421+00:00 19994330.284999970347 29000000.010000001639 27870000.023999929428 3952387.092000008095 60375.345433186 2024-03-06T08:17:25.427301+00:00 19994330.291000008583 29000000.008000001311 27869999.996000051498 3954920.912999988068 60375.345444662 2024-03-06T08:17:26.418804+00:00 19994330.292999979109 29000000.026999998838 27870000.001999970526 3952980.027000001166 60375.345456316 2024-03-06T08:17:27.425683+00:00 19994330.291000008583 28999999.986000020057 27869999.982999999076 3950904.000000000000 60375.345467786 2024-03-06T08:17:28.416690+00:00 19994330.287999991328 28999999.984999980778 27869999.953000001609 3956657.958999998868 60375.345479445 2024-03-06T08:17:29.424065+00:00 19994330.291000008583 28999999.986000001431 27870000.018999990076 3954681.045000001788 60375.345490921 2024-03-06T08:17:30.415568+00:00 19994330.287999991328 29000000.025000009686 27870000.017000000924 3953966.973999998998 60375.345502574 2024-03-06T08:17:31.422448+00:00 19994330.292000059038 28999999.991000030190 27870000.035000000149 3959389.971999999136 60375.345514050 2024-03-06T08:17:32.413951+00:00 19994330.287999991328 28999999.967999991030 27869999.907999988645 3954157.012000001967 60375.345525710 2024-03-06T08:17:33.421326+00:00 19994330.291000008583 29000000.056999981403 27870000.089999999851 3953877.041999998968 60375.345537364 2024-03-06T08:17:34.428205+00:00 19994330.291000008583 28999999.966000020504 27869999.981999989599 3953811.038999997079 60375.345548839 2024-03-06T08:17:35.419709+00:00 19994330.291999939829 28999999.977000001818 27869999.965000029653 3955899.997000000905 60375.345560493 2024-03-06T08:17:36.426587+00:00 19994330.289999961853 29000000.012999951839 27869999.996999979019 3951066.964000002015 60375.345571969 2024-03-06T08:17:37.418091+00:00 19994330.288000110537 28999999.985000010580 27869999.980000019073 3956277.960000000894 60375.345583622 2024-03-06T08:17:38.424969+00:00 19994330.291000001132 29000000.000999990851 27870000.021999958903 3958358.059999994934 60375.345595098 2024-03-06T08:17:39.416473+00:00 19994330.287000000477 28999999.996000051498 27869999.965000029653 3954412.962000004947 60375.345606757 2024-03-06T08:17:40.423848+00:00 19994330.291999999434 29000000.025999959558 27870000.060999989510 3951751.997000000905 60375.345618227 2024-03-06T08:17:41.414856+00:00 19994330.290000010282 28999999.976000010967 27869999.990000009537 3948575.021999999881 60375.345629887 2024-03-06T08:17:42.422232+00:00 19994330.288999989629 29000000.016000028700 27869999.999000009149 3951041.046999997925 60375.345641357 2024-03-06T08:17:43.413238+00:00 19994330.292000010610 28999999.991999980062 27869999.998999949545 3946634.885999992024 60375.345653016 2024-03-06T08:17:44.420613+00:00 19994330.293000001460 28999999.995999928564 27869999.989000018686 3953808.105000004172 60375.345664670 2024-03-06T08:17:45.427492+00:00 19994330.289000000805 29000000.021000031382 27870000.032999988645 3952595.960000007879 60375.345676146 2024-03-06T08:17:46.418996+00:00 19994330.287999991328 28999999.975000020117 27869999.953000068665 3954401.967999995220 60375.345687805 2024-03-06T08:17:47.426371+00:00 19994330.291999999434 29000000.003999948502 27870000.006999969482 3952140.054999991786 60375.345699275 2024-03-06T08:17:48.417378+00:00 19994330.285000000149 29000000.001000050455 27870000.019999980927 3955030.973000004888 60375.345710935 2024-03-06T08:17:49.424753+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3954646.953999996185 60375.345722405 2024-03-06T08:17:50.415761+00:00 19994330.294999990612 29000000.028000000864 27870000.062000039965 3956893.997000008821 60375.345734064 2024-03-06T08:17:51.423136+00:00 19994330.290000021458 29000000.003999948502 27869999.947000030428 3953730.011999994982 60375.345745540 2024-03-06T08:17:52.414639+00:00 19994330.290000021458 29000000.024999979883 27870000.011999960989 3953536.950000002980 60375.345757199 2024-03-06T08:17:53.422014+00:00 19994330.291999999434 28999999.969000101089 27869999.929000020027 3951217.109999998938 60375.345768669 2024-03-06T08:17:54.413021+00:00 19994330.287000000477 28999999.984999898821 27870000.062999960035 3951436.973000004888 60375.345780329 2024-03-06T08:17:55.420396+00:00 19994330.290999948978 29000000.013000011444 27869999.968999978155 3952858.971000000834 60375.345791982 2024-03-06T08:17:56.427275+00:00 19994330.288000050932 29000000.015000101179 27870000.077000018209 3947324.108999996912 60375.345803458 2024-03-06T08:17:57.418779+00:00 19994330.293999969959 28999999.992999911308 27869999.917000059038 3952396.853000000119 60375.345815112 2024-03-06T08:17:58.425658+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3951415.024000003934 60375.345826588 2024-03-06T08:17:59.417161+00:00 19994330.290000021458 29000000.008999940008 27870000.004999998957 3950096.965000004042 60375.345838241 2024-03-06T08:18:00.424040+00:00 19994330.294000029564 29000000.021999999881 27870000.051999930292 3948977.141999990214 60375.345849717 2024-03-06T08:18:01.415543+00:00 19994330.285999950022 29000000.002000000328 27869999.996000051498 3954784.011999994982 60375.345861376 2024-03-06T08:18:02.422918+00:00 19994330.291999999434 28999999.976999990642 27869999.898999929428 3951468.826999992132 60375.345872846 2024-03-06T08:18:03.413926+00:00 19994330.291000008583 29000000.037000000477 27870000.104000091553 3948993.050000011921 60375.345884506 2024-03-06T08:18:04.421300+00:00 19994330.286000009626 28999999.962000008672 27869999.974999900907 3948180.085999995004 60375.345896159 2024-03-06T08:18:05.428180+00:00 19994330.294000029564 28999999.988999988884 27869999.980999998748 3952555.881999998819 60375.345907635 2024-03-06T08:18:06.419683+00:00 19994330.288999918848 29000000.037999991328 27870000.011999998242 3953508.087000011932 60375.345919295 2024-03-06T08:18:07.427059+00:00 19994330.292000059038 29000000.003000020981 27870000.024999998510 3947974.970999985933 60375.345930764 2024-03-06T08:18:08.418065+00:00 19994330.287999991328 28999999.978999998420 27870000.003999989480 3952498.925999999046 60375.345942424 2024-03-06T08:18:09.425441+00:00 19994330.291000008583 28999999.974999960512 27869999.965999990702 3957866.127000004053 60375.345953894 2024-03-06T08:18:10.416448+00:00 19994330.287000060081 29000000.015000049025 27869999.981000009924 3952501.883000016212 60375.345965554 2024-03-06T08:18:11.423823+00:00 19994330.291999939829 29000000.010999981314 27870000.013000011444 3956289.138999999035 60375.345977023 2024-03-06T08:18:12.414831+00:00 19994330.289999961853 29000000.022000011057 27870000.034000009298 3951593.986000000965 60375.345988683 2024-03-06T08:18:13.422206+00:00 19994330.290000081062 28999999.991999980062 27869999.982999980450 3954105.942000002135 60375.346000159 2024-03-06T08:18:14.413709+00:00 19994330.292999979109 29000000.003000020981 27870000.011000011116 3951490.010999978054 60375.346011812 2024-03-06T08:18:15.420588+00:00 19994330.289000030607 28999999.965999960899 27869999.971000019461 3952416.962999999989 60375.346023472 2024-03-06T08:18:16.427962+00:00 19994330.288999918848 29000000.059999998659 27870000.044999960810 3953342.027999997139 60375.346034942 2024-03-06T08:18:17.418970+00:00 19994330.289000030607 28999999.952000018209 27869999.971999999136 3953385.982000023127 60375.346046601 2024-03-06T08:18:18.426345+00:00 19994330.292000059038 29000000.032000008970 27870000.016000028700 3952941.993000001181 60375.346058071 2024-03-06T08:18:19.417353+00:00 19994330.290999889374 28999999.985000010580 27870000.008999999613 3948881.026999980211 60375.346069731 2024-03-06T08:18:20.424728+00:00 19994330.288000110537 29000000.001999970526 27869999.964999970049 3951808.024000018835 60375.346081201 2024-03-06T08:18:21.415735+00:00 19994330.289999961853 28999999.998000029474 27870000.018999990076 3951998.949000000954 60375.346092860 2024-03-06T08:18:22.423111+00:00 19994330.292999979109 28999999.993999961764 27870000.022999998182 3946915.058999984991 60375.346104336 2024-03-06T08:18:23.414613+00:00 19994330.291000008583 29000000.009999990463 27869999.972999989986 3955793.016000003088 60375.346115990 2024-03-06T08:18:24.421493+00:00 19994330.287999991328 29000000.006000038236 27869999.945000048727 3950021.976000010967 60375.346127465 2024-03-06T08:18:25.412996+00:00 19994330.289999961853 28999999.978999968618 27870000.055999990553 3954851.967999995220 60375.346139119 2024-03-06T08:18:26.419875+00:00 19994330.290000081062 29000000.004000071436 27870000.031000021845 3951444.053999990225 60375.346150778 2024-03-06T08:18:27.427251+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3952459.920000017155 60375.346162248 2024-03-06T08:18:28.418258+00:00 19994330.292999979109 28999999.978000041097 27870000.003000020981 3950875.018999993801 60375.346173908 2024-03-06T08:18:29.425633+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3947667.014999986161 60375.346185378 2024-03-06T08:18:30.416639+00:00 19994330.287000060081 28999999.973999980837 27869999.972999930382 3956144.075000017881 60375.346197037 2024-03-06T08:18:31.424015+00:00 19994330.292999979109 29000000.046000000089 27869999.995000001043 3959628.914999992121 60375.346208507 2024-03-06T08:18:32.415023+00:00 19994330.289000000805 28999999.950999978930 27869999.978999968618 3955472.999000012875 60375.346220166 2024-03-06T08:18:33.422398+00:00 19994330.289000000805 29000000.039999961853 27869999.994000080973 3957252.044000000227 60375.346231642 2024-03-06T08:18:34.413901+00:00 19994330.289999999106 28999999.996000051498 27870000.019999980927 3953188.962000011932 60375.346243296 2024-03-06T08:18:35.420780+00:00 19994330.290999989957 29000000.022999998182 27870000.057000041008 3954749.966999948025 60375.346254772 2024-03-06T08:18:36.412285+00:00 19994330.293999999762 28999999.965000029653 27869999.956999901682 3955169.027999997139 60375.346266431 2024-03-06T08:18:37.419659+00:00 19994330.287000000477 29000000.011999998242 27869999.986000061035 3954769.923000038136 60375.346278085 2024-03-06T08:18:38.426538+00:00 19994330.291999999434 28999999.978999998420 27869999.993999961764 3957071.111999989022 60375.346289561 2024-03-06T08:18:39.418040+00:00 19994330.288000021130 29000000.008000001311 27870000.011000040919 3950849.919000030030 60375.346301214 2024-03-06T08:18:40.424920+00:00 19994330.291999999434 29000000.001999989152 27870000.024000048637 3953008.067999958992 60375.346312690 2024-03-06T08:18:41.416423+00:00 19994330.285999979824 29000000.015999998897 27869999.965999960899 3952000.990999997128 60375.346324344 2024-03-06T08:18:42.423303+00:00 19994330.293000008911 28999999.985000010580 27870000.003000020981 3952174.035000026226 60375.346335819 2024-03-06T08:18:43.414806+00:00 19994330.289000000805 28999999.978999998420 27869999.970999959856 3948035.962999999989 60375.346347479 2024-03-06T08:18:44.422181+00:00 19994330.291999999434 29000000.041999999434 27870000.024999998510 3955091.972000002861 60375.346358949 2024-03-06T08:18:45.413188+00:00 19994330.292999979109 28999999.975999981165 27869999.980999998748 3953074.027000010014 60375.346370609 2024-03-06T08:18:46.420563+00:00 19994330.287000000477 29000000.031000021845 27870000.057000000030 3950627.854999959003 60375.346382262 2024-03-06T08:18:47.427442+00:00 19994330.291000008583 28999999.997999969870 27869999.967000011355 3953447.146000028122 60375.346393738 2024-03-06T08:18:48.418946+00:00 19994330.289000030607 28999999.991000059992 27869999.982999999076 3956640.906000018120 60375.346405397 2024-03-06T08:18:49.426321+00:00 19994330.290999948978 29000000.000000000000 27870000.030999988317 3952595.130999981891 60375.346416867 2024-03-06T08:18:50.417328+00:00 19994330.288000050932 28999999.965999960899 27870000.008999999613 3955172.858999968041 60375.346428527 2024-03-06T08:18:51.424703+00:00 19994330.289999961853 29000000.017000019550 27870000.008000019938 3953996.055999993812 60375.346439997 2024-03-06T08:18:52.415711+00:00 19994330.291999999434 28999999.977999988943 27869999.976999968290 3952346.976000010967 60375.346451656 2024-03-06T08:18:53.423086+00:00 19994330.293000038713 29000000.000000000000 27870000.003000020981 3948230.008000016212 60375.346463132 2024-03-06T08:18:54.414589+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3951690.158999979030 60375.346474785 2024-03-06T08:18:55.421468+00:00 19994330.291000008583 29000000.039999961853 27869999.981000009924 3957893.844000041019 60375.346486261 2024-03-06T08:18:56.412971+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3953273.051999986172 60375.346497921 2024-03-06T08:18:57.420347+00:00 19994330.291999999434 28999999.983000040054 27869999.961000028998 3953401.995999991894 60375.346509574 2024-03-06T08:18:58.427226+00:00 19994330.285999950022 28999999.982999920845 27870000.028000000864 3952353.046000003815 60375.346521050 2024-03-06T08:18:59.418728+00:00 19994330.294000029564 29000000.055999990553 27870000.036000009626 3956821.972999989986 60375.346532704 2024-03-06T08:19:00.425608+00:00 19994330.292999979109 28999999.960000038147 27869999.964999970049 3954524.021000028122 60375.346544180 2024-03-06T08:19:01.417111+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3956239.969999969006 60375.346555833 2024-03-06T08:19:02.423991+00:00 19994330.291000008583 29000000.016999959946 27870000.036999940872 3950889.956000030041 60375.346567309 2024-03-06T08:19:03.415494+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3953417.093999981880 60375.346578963 2024-03-06T08:19:04.422373+00:00 19994330.287000060081 28999999.990000009537 27869999.992000099272 3951711.861999989022 60375.346590438 2024-03-06T08:19:05.413876+00:00 19994330.290999889374 28999999.995000001043 27870000.025999899954 3957273.106999992859 60375.346602098 2024-03-06T08:19:06.421251+00:00 19994330.291000008583 28999999.965000029653 27869999.940999981016 3957597.929000020027 60375.346613568 2024-03-06T08:19:07.412259+00:00 19994330.293000098318 29000000.062000039965 27870000.098000049591 3955233.949000000954 60375.346625227 2024-03-06T08:19:08.419634+00:00 19994330.285999890417 28999999.985999941826 27869999.983999971300 3954885.101999998093 60375.346636881 2024-03-06T08:19:09.426513+00:00 19994330.295000080019 28999999.980999950320 27869999.907000061125 3955625.939000010025 60375.346648357 2024-03-06T08:19:10.418016+00:00 19994330.287999991328 29000000.043000098318 27870000.082999940962 3948932.019999980927 60375.346660011 2024-03-06T08:19:11.424894+00:00 19994330.289000030607 28999999.947999950498 27869999.958000060171 3951393.013999999035 60375.346671486 2024-03-06T08:19:12.416398+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3952825.041999996174 60375.346683140 2024-03-06T08:19:13.423278+00:00 19994330.294999960810 29000000.006000038236 27870000.022999998182 3958340.956000030041 60375.346694616 2024-03-06T08:19:14.414781+00:00 19994330.286000009626 28999999.980000000447 27870000.025000099093 3955922.944000006188 60375.346706269 2024-03-06T08:19:15.421660+00:00 19994330.291999939829 29000000.000000000000 27869999.977999929339 3952460.143999993801 60375.346717745 2024-03-06T08:19:16.413164+00:00 19994330.294000029564 29000000.021000001580 27869999.996999979019 3957467.907999991905 60375.346729399 2024-03-06T08:19:17.420042+00:00 19994330.287000060081 28999999.978000000119 27869999.976000070572 3954454.023999989033 60375.346740874 2024-03-06T08:19:18.411546+00:00 19994330.289999961853 29000000.007000010461 27870000.038999918848 3953767.966000020970 60375.346752528 2024-03-06T08:19:19.418425+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3950922.991999983788 60375.346764187 2024-03-06T08:19:20.425799+00:00 19994330.291999939829 28999999.981999989599 27870000.017000079155 3954971.074999988079 60375.346775657 2024-03-06T08:19:21.416807+00:00 19994330.290000081062 28999999.964000020176 27869999.949000000954 3949369.896000028122 60375.346787317 2024-03-06T08:19:22.424183+00:00 19994330.287999991328 29000000.064000010490 27870000.057000000030 3950268.053999959957 60375.346798787 2024-03-06T08:19:23.415190+00:00 19994330.291000008583 28999999.962999999523 27869999.993999999017 3955718.027999997139 60375.346810446 2024-03-06T08:19:24.422565+00:00 19994330.291999939829 28999999.995000001043 27869999.967999998480 3958185.030000030994 60375.346821922 2024-03-06T08:19:25.414068+00:00 19994330.289000000805 29000000.015999969095 27869999.967999991030 3955601.968999981880 60375.346833576 2024-03-06T08:19:26.420947+00:00 19994330.291000001132 29000000.005999978632 27870000.025000009686 3952597.970000029076 60375.346845051 2024-03-06T08:19:27.412450+00:00 19994330.287999998778 29000000.003000020981 27870000.050000008196 3954741.055999993812 60375.346856705 2024-03-06T08:19:28.419329+00:00 19994330.291000008583 29000000.014999989420 27869999.984999980778 3952971.009000002872 60375.346868365 2024-03-06T08:19:29.426705+00:00 19994330.287999991328 29000000.013999998569 27870000.046999990940 3955045.926999986172 60375.346879835 2024-03-06T08:19:30.417712+00:00 19994330.293000008911 28999999.976000010967 27869999.916000008583 3954839.132000029087 60375.346891494 2024-03-06T08:19:31.425087+00:00 19994330.291999980807 28999999.971000019461 27870000.009000029415 3949959.930999993812 60375.346902964 2024-03-06T08:19:32.416094+00:00 19994330.289000000805 29000000.035000029951 27870000.055999990553 3957712.973999977112 60375.346914623 2024-03-06T08:19:33.423469+00:00 19994330.291000008583 28999999.981999989599 27869999.964999970049 3955264.950999975204 60375.346926099 2024-03-06T08:19:34.414973+00:00 19994330.291000008583 29000000.038999918848 27870000.047999981791 3957049.004999995232 60375.346937753 2024-03-06T08:19:35.421852+00:00 19994330.289000000805 28999999.965000029653 27869999.940000001341 3954992.981000006199 60375.346949229 2024-03-06T08:19:36.413355+00:00 19994330.285999979824 28999999.976000070572 27870000.005000051111 3950514.087999999989 60375.346960888 2024-03-06T08:19:37.420730+00:00 19994330.295000020415 29000000.031999949366 27870000.026999950409 3952472.946000040043 60375.346972358 2024-03-06T08:19:38.411737+00:00 19994330.289000000805 28999999.981999989599 27870000.006000038236 3952257.044999957085 60375.346984018 2024-03-06T08:19:39.419113+00:00 19994330.289999961853 29000000.009000059217 27869999.991000000387 3955897.990000010002 60375.346995671 2024-03-06T08:19:40.425991+00:00 19994330.291999999434 28999999.987999919802 27869999.992999970913 3955437.939000010025 60375.347007147 2024-03-06T08:19:41.417495+00:00 19994330.287000000477 29000000.019999980927 27870000.014000058174 3954671.115000010002 60375.347018801 2024-03-06T08:19:42.424374+00:00 19994330.293000038713 29000000.009000059217 27870000.001999970526 3955705.988999962807 60375.347030276 2024-03-06T08:19:43.415877+00:00 19994330.285999950022 28999999.980999950320 27869999.981999989599 3954130.981999992859 60375.347041936 2024-03-06T08:19:44.423252+00:00 19994330.291000008583 28999999.989000078291 27869999.990000009537 3951702.025000094902 60375.347053406 2024-03-06T08:19:45.414260+00:00 19994330.291000008583 28999999.992999911308 27869999.993000030518 3951181.946999907028 60375.347065065 2024-03-06T08:19:46.421635+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3956779.008000016212 60375.347076535 2024-03-06T08:19:47.412642+00:00 19994330.291999999434 29000000.024999979883 27869999.974999900907 3952571.006000041962 60375.347088194 2024-03-06T08:19:48.420017+00:00 19994330.291000008583 28999999.940000060946 27869999.996000051498 3947971.970000029076 60375.347099670 2024-03-06T08:19:49.411521+00:00 19994330.291000008583 29000000.055999990553 27870000.024000048637 3950741.972000002861 60375.347111324 2024-03-06T08:19:50.418400+00:00 19994330.285999950022 28999999.978000041097 27870000.019999980927 3952680.161999940872 60375.347122984 2024-03-06T08:19:51.425775+00:00 19994330.290000021458 28999999.997999999672 27869999.993999961764 3954272.904000043869 60375.347134453 2024-03-06T08:19:52.416782+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3951397.953999996185 60375.347146113 2024-03-06T08:19:53.424157+00:00 19994330.291000008583 29000000.006000000983 27869999.929999951273 3956720.055999993812 60375.347157589 2024-03-06T08:19:54.415661+00:00 19994330.291999939829 29000000.023999989033 27870000.082000020891 3951017.934000014793 60375.347169242 2024-03-06T08:19:55.422540+00:00 19994330.291000008583 28999999.959999989718 27869999.937000039965 3955343.041000009049 60375.347180718 2024-03-06T08:19:56.414042+00:00 19994330.289000030607 28999999.992000009865 27870000.038999918848 3949000.904999970924 60375.347192378 2024-03-06T08:19:57.421418+00:00 19994330.289999961853 29000000.025999989361 27869999.997000098228 3952236.055999993812 60375.347203847 2024-03-06T08:19:58.412429+00:00 19994330.287000060081 28999999.957000020891 27869999.970999959856 3954301.050999999046 60375.347215507 2024-03-06T08:19:59.419800+00:00 19994330.291000008583 29000000.040999978781 27870000.031999949366 3952877.024999976158 60375.347226977 2024-03-06T08:20:00.410808+00:00 19994330.289000030607 28999999.991000030190 27869999.970000028610 3953317.024999976158 60375.347238637 2024-03-06T08:20:01.418183+00:00 19994330.292999979109 28999999.974999960512 27870000.006000000983 3954486.912000060081 60375.347250290 2024-03-06T08:20:02.425062+00:00 19994330.293999910355 29000000.015000049025 27869999.975000008941 3954879.077000021935 60375.347261766 2024-03-06T08:20:03.416565+00:00 19994330.285000089556 29000000.024999979883 27870000.022999998182 3955473.916999936104 60375.347273420 2024-03-06T08:20:04.423445+00:00 19994330.294999960810 28999999.987999979407 27870000.026999998838 3951228.042999982834 60375.347284895 2024-03-06T08:20:05.414948+00:00 19994330.287000060081 28999999.991000000387 27869999.973999988288 3951054.925999999046 60375.347296555 2024-03-06T08:20:06.422323+00:00 19994330.289999961853 29000000.015000049025 27870000.017000019550 3953862.014999986161 60375.347308025 2024-03-06T08:20:07.413330+00:00 19994330.289999961853 28999999.984999950975 27869999.941999968141 3955690.949000000954 60375.347319684 2024-03-06T08:20:08.420705+00:00 19994330.292000059038 29000000.029000040144 27870000.068000018597 3955713.064000010025 60375.347331154 2024-03-06T08:20:09.411713+00:00 19994330.289999961853 28999999.977999988943 27870000.027999971062 3957135.047000051010 60375.347342813 2024-03-06T08:20:10.419087+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3951048.981999992859 60375.347354473 2024-03-06T08:20:11.426463+00:00 19994330.289000030607 29000000.029000040144 27870000.046999990940 3953993.004999995232 60375.347365943 2024-03-06T08:20:12.417470+00:00 19994330.291000008583 28999999.977000001818 27869999.956000030041 3951963.097000002861 60375.347377602 2024-03-06T08:20:13.424845+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3954606.866999983788 60375.347389072 2024-03-06T08:20:14.415852+00:00 19994330.286999940872 29000000.022999998182 27870000.041999999434 3950079.968999981880 60375.347400732 2024-03-06T08:20:15.423228+00:00 19994330.291000008583 28999999.977999929339 27869999.953000009060 3952800.027000070084 60375.347412202 2024-03-06T08:20:16.414235+00:00 19994330.290000081062 29000000.012000080198 27870000.050999999046 3955518.015999913216 60375.347423861 2024-03-06T08:20:17.421610+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3956824.901000022888 60375.347435337 2024-03-06T08:20:18.413113+00:00 19994330.294000029564 28999999.995000001043 27870000.005999978632 3953614.149000049103 60375.347446991 2024-03-06T08:20:19.419993+00:00 19994330.287999998778 29000000.021999958903 27869999.981999989599 3953398.000000000000 60375.347458466 2024-03-06T08:20:20.411496+00:00 19994330.289999999106 29000000.004000071436 27870000.013000011444 3949650.010999917984 60375.347470126 2024-03-06T08:20:21.418871+00:00 19994330.289999999106 28999999.986999988556 27869999.967999938875 3953286.991000055801 60375.347481780 2024-03-06T08:20:22.425750+00:00 19994330.289000000805 28999999.980999950320 27870000.035000089556 3952481.962000011932 60375.347493256 2024-03-06T08:20:23.417253+00:00 19994330.289999991655 28999999.981999989599 27869999.997999910265 3952311.937999964226 60375.347504909 2024-03-06T08:20:24.424132+00:00 19994330.289000000805 29000000.013000011444 27869999.994000080973 3957311.095000029076 60375.347516385 2024-03-06T08:20:25.415636+00:00 19994330.292999979109 29000000.011000040919 27870000.028999920934 3956141.057999968994 60375.347528044 2024-03-06T08:20:26.423010+00:00 19994330.292000029236 29000000.000999931246 27869999.966000080109 3954735.912000060081 60375.347539514 2024-03-06T08:20:27.414018+00:00 19994330.288999971002 29000000.001000050455 27869999.985000010580 3953478.033999919891 60375.347551174 2024-03-06T08:20:28.421393+00:00 19994330.289000000805 29000000.002999998629 27869999.996999979019 3949103.958000063896 60375.347562644 2024-03-06T08:20:29.412401+00:00 19994330.290000021458 28999999.999000001699 27870000.026000019163 3949476.957999945153 60375.347574303 2024-03-06T08:20:30.419776+00:00 19994330.288999971002 28999999.995000001043 27869999.959999918938 3949912.055999993812 60375.347585773 2024-03-06T08:20:31.410783+00:00 19994330.289000000805 28999999.980000000447 27869999.969000101089 3955968.906000018120 60375.347597432 2024-03-06T08:20:32.418158+00:00 19994330.294000029564 29000000.016999989748 27870000.048999909312 3952269.065999985207 60375.347609086 2024-03-06T08:20:33.425037+00:00 19994330.291999999434 29000000.001000020653 27869999.995000001043 3954408.955000042915 60375.347620562 2024-03-06T08:20:34.416542+00:00 19994330.287999991328 29000000.041999999434 27870000.031000021845 3953337.057999968994 60375.347632221 2024-03-06T08:20:35.423916+00:00 19994330.291000008583 28999999.988000009209 27869999.960999969393 3953923.993000030983 60375.347643691 2024-03-06T08:20:36.414923+00:00 19994330.287000000477 28999999.963999990374 27870000.014000058174 3953921.993999958038 60375.347655351 2024-03-06T08:20:37.422298+00:00 19994330.289999961853 29000000.006999999285 27870000.021999958903 3951906.310000061989 60375.347666821 2024-03-06T08:20:38.413305+00:00 19994330.291999999434 29000000.013999998569 27869999.955000039190 3950465.717999935150 60375.347678480 2024-03-06T08:20:39.420680+00:00 19994330.292000059038 28999999.973999980837 27870000.043000001460 3948228.952000021935 60375.347689950 2024-03-06T08:20:40.411688+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3955807.055999993812 60375.347701610 2024-03-06T08:20:41.419063+00:00 19994330.291000008583 29000000.036000009626 27870000.000999990851 3950414.054000020027 60375.347713079 2024-03-06T08:20:42.410070+00:00 19994330.290999948978 28999999.975000020117 27870000.010000009090 3953836.863999962807 60375.347724739 2024-03-06T08:20:43.417445+00:00 19994330.290000021458 29000000.022999998182 27870000.014999989420 3953188.014000058174 60375.347736393 2024-03-06T08:20:44.424325+00:00 19994330.289000030607 29000000.005999978632 27869999.984000030905 3953250.072000027169 60375.347747868 2024-03-06T08:20:45.415828+00:00 19994330.290000021458 29000000.004999998957 27870000.031999979168 3955239.056999921799 60375.347759522 2024-03-06T08:20:46.422707+00:00 19994330.288999918848 28999999.979000028223 27869999.945000018924 3951575.962000011932 60375.347770998 2024-03-06T08:20:47.414210+00:00 19994330.290000081062 29000000.022999998182 27870000.007999990135 3951358.919000030030 60375.347782657 2024-03-06T08:20:48.421585+00:00 19994330.289999961853 28999999.977000001818 27870000.008999969810 3956782.011000037193 60375.347794127 2024-03-06T08:20:49.412593+00:00 19994330.297000050545 28999999.983999971300 27869999.999000009149 3950771.016999959946 60375.347805787 2024-03-06T08:20:50.419968+00:00 19994330.284999970347 29000000.011999960989 27869999.966000020504 3949813.031000018120 60375.347817263 2024-03-06T08:20:51.411471+00:00 19994330.291999939829 29000000.038000110537 27870000.070999979973 3950058.935999989975 60375.347828916 2024-03-06T08:20:52.418350+00:00 19994330.287999991328 28999999.965999960899 27869999.971000019461 3952306.133999944199 60375.347840576 2024-03-06T08:20:53.425725+00:00 19994330.290000081062 28999999.993999961764 27869999.971000019461 3950594.831000090111 60375.347852051 2024-03-06T08:20:54.417228+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3950489.099999905098 60375.347863705 2024-03-06T08:20:55.424107+00:00 19994330.292999979109 29000000.034999970347 27869999.997000038624 3949539.027999997139 60375.347875181 2024-03-06T08:20:56.415611+00:00 19994330.291000008583 29000000.009000059217 27870000.030999958515 3947051.932000041008 60375.347886834 2024-03-06T08:20:57.422490+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3948777.032000064850 60375.347898310 2024-03-06T08:20:58.413993+00:00 19994330.289999961853 29000000.015999909490 27870000.016000028700 3950568.970999956131 60375.347909964 2024-03-06T08:20:59.420872+00:00 19994330.290000081062 28999999.976000070572 27869999.942000031471 3951583.046000003815 60375.347921439 2024-03-06T08:21:00.412376+00:00 19994330.288999918848 28999999.975999951363 27870000.000000000000 3949080.024999976158 60375.347933093 2024-03-06T08:21:01.419255+00:00 19994330.287999991328 29000000.042000059038 27870000.036000009626 3945729.870000004768 60375.347944569 2024-03-06T08:21:02.410758+00:00 19994330.292000059038 28999999.995000001043 27869999.969999909401 3950145.108000040054 60375.347956222 2024-03-06T08:21:03.417637+00:00 19994330.291999939829 28999999.988999959081 27870000.011000040919 3947680.985999941826 60375.347967882 2024-03-06T08:21:04.425012+00:00 19994330.291000008583 29000000.001000050455 27870000.026999950409 3950013.958000063896 60375.347979358 2024-03-06T08:21:05.416515+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3947022.087000011932 60375.347991012 2024-03-06T08:21:06.423395+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3951190.991999983788 60375.348002487 2024-03-06T08:21:07.414898+00:00 19994330.291000008583 29000000.010000009090 27870000.014999989420 3951634.992999910843 60375.348014141 2024-03-06T08:21:08.421777+00:00 19994330.287000060081 28999999.978999990970 27869999.981000069529 3949270.959000111092 60375.348025617 2024-03-06T08:21:09.413280+00:00 19994330.288999918848 28999999.980000019073 27870000.009999990463 3953900.980999947060 60375.348037270 2024-03-06T08:21:10.420159+00:00 19994330.293000098318 29000000.038999971002 27869999.980000019073 3949718.049000024796 60375.348048746 2024-03-06T08:21:11.411662+00:00 19994330.291000008583 28999999.978000018746 27870000.032999988645 3953189.926999927033 60375.348060406 2024-03-06T08:21:12.419038+00:00 19994330.290999889374 28999999.993999991566 27869999.952999949455 3948693.026000022888 60375.348071876 2024-03-06T08:21:13.410045+00:00 19994330.291000001132 28999999.980000019073 27870000.019000049680 3954482.136000037193 60375.348083535 2024-03-06T08:21:14.417420+00:00 19994330.289999999106 29000000.039999991655 27869999.980999950320 3948876.932999968994 60375.348095189 2024-03-06T08:21:15.424300+00:00 19994330.285999998450 29000000.008999999613 27870000.036000009626 3949329.907000064850 60375.348106665 2024-03-06T08:21:16.415803+00:00 19994330.290999989957 28999999.980000019073 27869999.985000010580 3952234.972000002861 60375.348118318 2024-03-06T08:21:17.422682+00:00 19994330.289000000805 29000000.000999990851 27869999.980999950320 3953882.101999998093 60375.348129794 2024-03-06T08:21:18.414185+00:00 19994330.291000008583 29000000.008000019938 27870000.059000000358 3951804.064999938011 60375.348141453 2024-03-06T08:21:19.421560+00:00 19994330.290999978781 28999999.991999980062 27869999.923000000417 3951321.845999956131 60375.348152923 2024-03-06T08:21:20.412567+00:00 19994330.293000008911 28999999.986999988556 27870000.021000001580 3954657.058000088204 60375.348164583 2024-03-06T08:21:21.419943+00:00 19994330.289999991655 29000000.004999998957 27869999.991999998689 3951842.050999999046 60375.348176058 2024-03-06T08:21:22.411446+00:00 19994330.287000000477 29000000.012000020593 27870000.019000008702 3951975.838999987114 60375.348187712 2024-03-06T08:21:23.418325+00:00 19994330.291000008583 29000000.022000011057 27870000.027000010014 3949601.078999996185 60375.348199188 2024-03-06T08:21:24.409828+00:00 19994330.287999991328 28999999.996999979019 27869999.966999981552 3948238.986999989022 60375.348210841 2024-03-06T08:21:25.416707+00:00 19994330.291999999434 28999999.955999970436 27870000.008000019938 3951232.993999958038 60375.348222501 2024-03-06T08:21:26.424083+00:00 19994330.290000021458 29000000.027000069618 27870000.020999971777 3949251.057000041008 60375.348233971 2024-03-06T08:21:27.415090+00:00 19994330.293999969959 29000000.003999948502 27869999.967000011355 3949189.963000059128 60375.348245631 2024-03-06T08:21:28.422465+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3950310.975999950897 60375.348257106 2024-03-06T08:21:29.413968+00:00 19994330.293000038713 28999999.947999950498 27869999.984000030905 3951918.039999961853 60375.348268760 2024-03-06T08:21:30.420847+00:00 19994330.287000000477 29000000.062999960035 27870000.042999979109 3955107.009000062943 60375.348280230 2024-03-06T08:21:31.411855+00:00 19994330.288999971002 28999999.951000090688 27869999.932999968529 3956161.049000024796 60375.348291889 2024-03-06T08:21:32.419230+00:00 19994330.291999999434 29000000.008999940008 27870000.020000040531 3948113.947999954224 60375.348303365 2024-03-06T08:21:33.410733+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3952097.148000001907 60375.348315019 2024-03-06T08:21:34.417612+00:00 19994330.291999999434 29000000.009000059217 27870000.077999949455 3948591.840000032913 60375.348326678 2024-03-06T08:21:35.424987+00:00 19994330.289999961853 28999999.973999980837 27869999.925999999046 3948675.924999951851 60375.348338148 2024-03-06T08:21:36.415995+00:00 19994330.291000008583 29000000.026000019163 27870000.014000058174 3952107.023000001907 60375.348349808 2024-03-06T08:21:37.423369+00:00 19994330.292999979109 28999999.991999980062 27869999.990999940783 3955233.138999938965 60375.348361284 2024-03-06T08:21:38.414873+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3952396.951000093948 60375.348372937 2024-03-06T08:21:39.421752+00:00 19994330.290000021458 28999999.991000059992 27869999.978999968618 3957647.925999999046 60375.348384407 2024-03-06T08:21:40.412759+00:00 19994330.289999961853 29000000.013999938965 27869999.973999980837 3950033.074000000954 60375.348396067 2024-03-06T08:21:41.420134+00:00 19994330.291000008583 29000000.022999998182 27870000.050000071526 3952463.940999985207 60375.348407542 2024-03-06T08:21:42.411638+00:00 19994330.291000008583 28999999.938000001013 27869999.950999978930 3952111.922999978065 60375.348419196 2024-03-06T08:21:43.418517+00:00 19994330.291000008583 29000000.017999999225 27869999.996000051498 3952858.192000031006 60375.348430666 2024-03-06T08:21:44.409524+00:00 19994330.292000059038 29000000.030999999493 27870000.031999949366 3950918.970999956131 60375.348442325 2024-03-06T08:21:45.416899+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3953342.916000009049 60375.348453985 2024-03-06T08:21:46.424275+00:00 19994330.291000008583 28999999.992000009865 27869999.990000009537 3948803.021999955177 60375.348465460 2024-03-06T08:21:47.415778+00:00 19994330.289999961853 28999999.991999980062 27870000.036999940872 3952100.978000044823 60375.348477114 2024-03-06T08:21:48.422657+00:00 19994330.292999979109 29000000.018000010401 27870000.001999970526 3956733.065000057220 60375.348488590 2024-03-06T08:21:49.414160+00:00 19994330.289000030607 29000000.013000011444 27870000.002000089735 3957181.883999944199 60375.348500243 2024-03-06T08:21:50.421039+00:00 19994330.289999961853 28999999.944999989122 27869999.967000011355 3952793.085000038147 60375.348511719 2024-03-06T08:21:51.412542+00:00 19994330.292000059038 29000000.020999971777 27869999.978999968618 3954258.036999940872 60375.348523379 2024-03-06T08:21:52.419918+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3948708.919000030030 60375.348534849 2024-03-06T08:21:53.410925+00:00 19994330.289999961853 29000000.001999970526 27870000.031999949366 3954057.074000000954 60375.348546508 2024-03-06T08:21:54.418300+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3952203.006000041962 60375.348557978 2024-03-06T08:21:55.409307+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3949576.000999927986 60375.348569638 2024-03-06T08:21:56.416683+00:00 19994330.289000030607 28999999.986000001431 27869999.947000000626 3951889.935999989975 60375.348581291 2024-03-06T08:21:57.423562+00:00 19994330.292000059038 28999999.987000048161 27869999.986999999732 3952721.945000051986 60375.348592767 2024-03-06T08:21:58.415065+00:00 19994330.291999939829 29000000.035999950022 27870000.010000001639 3948329.058000000194 60375.348604421 2024-03-06T08:21:59.421944+00:00 19994330.291000008583 29000000.008999999613 27870000.011000011116 3945202.052000000142 60375.348615896 2024-03-06T08:22:00.413447+00:00 19994330.289999961853 28999999.940999981016 27869999.974000010639 3945777.902000001166 60375.348627556 2024-03-06T08:22:01.420823+00:00 19994330.289000030607 29000000.035000089556 27870000.025999989361 3949886.039000000805 60375.348639026 2024-03-06T08:22:02.411830+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3953218.028999999166 60375.348650686 2024-03-06T08:22:03.419205+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3956249.936000001151 60375.348662155 2024-03-06T08:22:04.410212+00:00 19994330.292999979109 28999999.988999959081 27870000.022000011057 3956025.984999998938 60375.348673815 2024-03-06T08:22:05.417587+00:00 19994330.289000030607 28999999.975000020117 27869999.964999970049 3952584.007999998052 60375.348685291 2024-03-06T08:22:06.409091+00:00 19994330.291999999434 29000000.022000070661 27869999.998000029474 3948305.116000004113 60375.348696944 2024-03-06T08:22:07.415969+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3954644.930000000168 60375.348708604 2024-03-06T08:22:08.423345+00:00 19994330.291000001132 28999999.996000051498 27869999.984000030905 3953321.090999998152 60375.348720079 2024-03-06T08:22:09.414848+00:00 19994330.290999989957 29000000.021999958903 27870000.053999960423 3955507.855999999214 60375.348731733 2024-03-06T08:22:10.421727+00:00 19994330.287999998778 28999999.988999959081 27869999.986999988556 3949587.103000000119 60375.348743209 2024-03-06T08:22:11.413231+00:00 19994330.287999998778 28999999.986000061035 27869999.986000001431 3956307.943999997806 60375.348754862 2024-03-06T08:22:12.420110+00:00 19994330.296000000089 29000000.033999919891 27869999.996000051498 3952813.046000003815 60375.348766338 2024-03-06T08:22:13.411613+00:00 19994330.287000000477 28999999.983000040054 27870000.043999969959 3952927.935000001919 60375.348777997 2024-03-06T08:22:14.418988+00:00 19994330.292999979109 29000000.006999969482 27869999.981000009924 3955421.025999993086 60375.348789467 2024-03-06T08:22:15.409995+00:00 19994330.292000029236 28999999.976000070572 27869999.962999999523 3951818.093999996781 60375.348801127 2024-03-06T08:22:16.417370+00:00 19994330.283999979496 29000000.036000009626 27870000.011999960989 3951558.924000009894 60375.348812781 2024-03-06T08:22:17.424250+00:00 19994330.291999999434 28999999.941999908537 27869999.989000078291 3947594.017999991775 60375.348824257 2024-03-06T08:22:18.415753+00:00 19994330.291000008583 29000000.022000070661 27870000.000000000000 3951906.955999999773 60375.348835910 2024-03-06T08:22:19.422632+00:00 19994330.292000029236 29000000.021999999881 27870000.058999899775 3953224.093000010122 60375.348847386 2024-03-06T08:22:20.414135+00:00 19994330.289999961853 29000000.015000000596 27869999.970000028610 3946674.995999991894 60375.348859040 2024-03-06T08:22:21.421014+00:00 19994330.291000008583 28999999.986999999732 27870000.050999999046 3951494.946999996901 60375.348870515 2024-03-06T08:22:22.412518+00:00 19994330.291000008583 28999999.975999999791 27869999.960999969393 3947086.944000006188 60375.348882169 2024-03-06T08:22:23.419397+00:00 19994330.287000000477 29000000.025000009686 27870000.008000019938 3955481.947999998927 60375.348893645 2024-03-06T08:22:24.410900+00:00 19994330.290000021458 29000000.025000009686 27869999.943000078201 3946719.062000005972 60375.348905298 2024-03-06T08:22:25.417779+00:00 19994330.288999971002 28999999.937000010163 27869999.991999980062 3948577.060999989975 60375.348916774 2024-03-06T08:22:26.409282+00:00 19994330.292999979109 29000000.023999989033 27870000.019999980927 3950048.936000003945 60375.348928433 2024-03-06T08:22:27.416658+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3949189.989999995101 60375.348940087 2024-03-06T08:22:28.423537+00:00 19994330.290000021458 28999999.968999978155 27869999.945999979973 3946316.074000000954 60375.348951563 2024-03-06T08:22:29.415040+00:00 19994330.293999969959 29000000.013000011444 27869999.986000061035 3951938.974000006914 60375.348963217 2024-03-06T08:22:30.421919+00:00 19994330.290000021458 29000000.040000021458 27870000.059999939054 3950355.019999995828 60375.348974693 2024-03-06T08:22:31.413422+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3950832.001999989152 60375.348986352 2024-03-06T08:22:32.420797+00:00 19994330.289999961853 28999999.989000018686 27870000.029999971390 3949514.924000024796 60375.348997822 2024-03-06T08:22:33.411805+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3953258.981999992859 60375.349009481 2024-03-06T08:22:34.419180+00:00 19994330.287000060081 28999999.962000008672 27869999.955999970436 3948569.023999989033 60375.349020957 2024-03-06T08:22:35.410683+00:00 19994330.294000029564 29000000.001999970526 27869999.991999998689 3946720.091000020970 60375.349032611 2024-03-06T08:22:36.417562+00:00 19994330.289999961853 29000000.032000008970 27870000.026999998838 3954039.826999992132 60375.349044081 2024-03-06T08:22:37.408569+00:00 19994330.294000029564 29000000.006000038236 27870000.030000001192 3953430.208999990951 60375.349055740 2024-03-06T08:22:38.415945+00:00 19994330.286000009626 28999999.985000010580 27869999.959000010043 3950151.939999998081 60375.349067399 2024-03-06T08:22:39.423320+00:00 19994330.291999939829 28999999.965999960899 27869999.999000001699 3948488.020000011194 60375.349078869 2024-03-06T08:22:40.414327+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3949534.989999980200 60375.349090529 2024-03-06T08:22:41.421702+00:00 19994330.289999961853 28999999.996000051498 27869999.978999998420 3952414.897000014782 60375.349101999 2024-03-06T08:22:42.412710+00:00 19994330.291000008583 28999999.990999940783 27869999.984000001103 3952194.087999999989 60375.349113659 2024-03-06T08:22:43.420085+00:00 19994330.292000059038 29000000.019999980927 27870000.002999991179 3956721.020000011194 60375.349125128 2024-03-06T08:22:44.411092+00:00 19994330.289999961853 28999999.998000029474 27870000.028999980539 3951231.942000002135 60375.349136788 2024-03-06T08:22:45.418467+00:00 19994330.291000008583 29000000.039999961853 27870000.031000021845 3950660.973999977112 60375.349148264 2024-03-06T08:22:46.409970+00:00 19994330.290000081062 28999999.955000039190 27869999.959999978542 3946902.159999995958 60375.349159917 2024-03-06T08:22:47.416849+00:00 19994330.288999918848 29000000.001999970526 27870000.025000039488 3948567.903000026941 60375.349171393 2024-03-06T08:22:48.408353+00:00 19994330.289000030607 29000000.004000071436 27869999.969999969006 3945801.957999974024 60375.349183047 2024-03-06T08:22:49.415232+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3945873.029000014067 60375.349194706 2024-03-06T08:22:50.422607+00:00 19994330.291000008583 28999999.965999960899 27869999.948000010103 3949108.041000009049 60375.349206182 2024-03-06T08:22:51.414110+00:00 19994330.293999910355 29000000.065000060946 27870000.072000030428 3948575.002000004053 60375.349217835 2024-03-06T08:22:52.420989+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3952870.994999974966 60375.349229311 2024-03-06T08:22:53.412493+00:00 19994330.291000008583 28999999.987999919802 27870000.032999988645 3956218.971000016201 60375.349240965 2024-03-06T08:22:54.419372+00:00 19994330.290000081062 28999999.980000019073 27869999.932000041008 3954740.027999997139 60375.349252441 2024-03-06T08:22:55.410875+00:00 19994330.288999918848 29000000.016999959946 27870000.034999970347 3955491.043000013102 60375.349264095 2024-03-06T08:22:56.417754+00:00 19994330.292000059038 28999999.986999999732 27870000.001999970526 3954252.843999981880 60375.349275570 2024-03-06T08:22:57.409258+00:00 19994330.286999940872 29000000.002000000328 27869999.983999971300 3951331.097999989986 60375.349287224 2024-03-06T08:22:58.416137+00:00 19994330.289000030607 29000000.030000001192 27869999.986000061035 3955669.034000008833 60375.349298883 2024-03-06T08:22:59.423512+00:00 19994330.291000008583 28999999.993999999017 27870000.031000021845 3951259.939999998081 60375.349310359 2024-03-06T08:23:00.415015+00:00 19994330.293000001460 28999999.975999999791 27869999.980999950320 3950490.080999999773 60375.349322013 2024-03-06T08:23:01.421894+00:00 19994330.289000000805 28999999.995999988168 27870000.003000020981 3951988.833000003826 60375.349333488 2024-03-06T08:23:02.413397+00:00 19994330.289000000805 29000000.024000018835 27870000.009999990463 3950080.122000008821 60375.349345148 2024-03-06T08:23:03.420772+00:00 19994330.291999999434 29000000.008999999613 27870000.001999970526 3949085.996999979019 60375.349356618 2024-03-06T08:23:04.411780+00:00 19994330.289000000805 28999999.959999978542 27870000.000000000000 3946609.064000010025 60375.349368277 2024-03-06T08:23:05.419155+00:00 19994330.290999989957 29000000.014999989420 27869999.969000101089 3948211.877000004053 60375.349379747 2024-03-06T08:23:06.410162+00:00 19994330.288000021130 28999999.984000030905 27870000.023999929428 3947914.981999992859 60375.349391406 2024-03-06T08:23:07.417537+00:00 19994330.293999999762 29000000.032000008970 27869999.957000020891 3950724.047999978065 60375.349402877 2024-03-06T08:23:08.408544+00:00 19994330.289999991655 28999999.968999978155 27870000.026999950409 3948435.008000016212 60375.349414536 2024-03-06T08:23:09.415920+00:00 19994330.291000008583 29000000.028999980539 27870000.017000079155 3950616.009000002872 60375.349426190 2024-03-06T08:23:10.422799+00:00 19994330.288999971002 29000000.011000040919 27870000.066999908537 3947486.009999989998 60375.349437666 2024-03-06T08:23:11.414302+00:00 19994330.289000000805 28999999.962000008672 27869999.918000098318 3948618.947000027169 60375.349449325 2024-03-06T08:23:12.421677+00:00 19994330.291999999434 29000000.008999940008 27869999.995000001043 3949709.015999972820 60375.349460795 2024-03-06T08:23:13.412685+00:00 19994330.288000021130 28999999.998000029474 27870000.030999999493 3947181.946000040043 60375.349472449 2024-03-06T08:23:14.419564+00:00 19994330.291999999434 28999999.997999969870 27869999.960999999195 3951557.039999961853 60375.349483924 2024-03-06T08:23:15.411067+00:00 19994330.291999999434 29000000.000000000000 27870000.024000000209 3956227.007000029087 60375.349495584 2024-03-06T08:23:16.418442+00:00 19994330.287999991328 28999999.990000009537 27869999.993999999017 3952721.019999980927 60375.349507054 2024-03-06T08:23:17.409449+00:00 19994330.291999999434 29000000.057999968529 27870000.067000020295 3949690.930999993812 60375.349518713 2024-03-06T08:23:18.416824+00:00 19994330.287000000477 28999999.946000099182 27869999.926999989897 3952410.096000016201 60375.349530183 2024-03-06T08:23:19.407832+00:00 19994330.290000021458 29000000.023999929428 27870000.055000010878 3949801.008000016212 60375.349541843 2024-03-06T08:23:20.415208+00:00 19994330.290000021458 28999999.955000039190 27869999.921999990940 3949126.992999970913 60375.349553502 2024-03-06T08:23:21.422581+00:00 19994330.291000008583 29000000.050999999046 27870000.022999998182 3953702.980000019073 60375.349564972 2024-03-06T08:23:22.413589+00:00 19994330.290999948978 28999999.960000038147 27870000.001999970526 3950629.018000007141 60375.349576626 2024-03-06T08:23:23.420468+00:00 19994330.289000030607 29000000.033999919891 27870000.040000021458 3948202.997999966145 60375.349588102 2024-03-06T08:23:24.411972+00:00 19994330.291999999434 28999999.980000019073 27869999.981000009924 3951132.002000033855 60375.349599761 2024-03-06T08:23:25.419347+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3950322.967999995220 60375.349611231 2024-03-06T08:23:26.410354+00:00 19994330.289999961853 28999999.996000051498 27869999.964999970049 3951341.964999973774 60375.349622890 2024-03-06T08:23:27.417729+00:00 19994330.290000081062 29000000.003000020981 27869999.984000030905 3946663.074999988079 60375.349634366 2024-03-06T08:23:28.409233+00:00 19994330.291999939829 28999999.990999940783 27870000.004999998957 3948279.979000031948 60375.349646020 2024-03-06T08:23:29.416112+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3945910.943000019062 60375.349657496 2024-03-06T08:23:30.407615+00:00 19994330.289999961853 28999999.973000049591 27869999.962999999523 3950001.984999955166 60375.349669149 2024-03-06T08:23:31.414495+00:00 19994330.292000059038 29000000.011999960989 27869999.988999959081 3948759.050000011921 60375.349680809 2024-03-06T08:23:32.421869+00:00 19994330.289999961853 28999999.988999959081 27870000.005999978632 3952024.997000039089 60375.349692284 2024-03-06T08:23:33.413373+00:00 19994330.292999979109 29000000.041000001132 27869999.980000019073 3946709.051999986172 60375.349703938 2024-03-06T08:23:34.420252+00:00 19994330.286000009626 28999999.969000000507 27870000.032999988645 3950610.001999973785 60375.349715414 2024-03-06T08:23:35.411755+00:00 19994330.289999961853 28999999.986000001431 27869999.976000070572 3950630.972999989986 60375.349727068 2024-03-06T08:23:36.418634+00:00 19994330.288000110537 29000000.008999988437 27870000.039999961853 3948948.013000010978 60375.349738543 2024-03-06T08:23:37.410137+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3948779.859000027180 60375.349750197 2024-03-06T08:23:38.417017+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3955502.067999958992 60375.349761673 2024-03-06T08:23:39.408520+00:00 19994330.291000008583 28999999.993000000715 27869999.969000101089 3954641.077000021935 60375.349773332 2024-03-06T08:23:40.415895+00:00 19994330.288999918848 29000000.000999990851 27870000.011999960989 3948289.013000010978 60375.349784986 2024-03-06T08:23:41.422774+00:00 19994330.287999991328 28999999.986000001431 27869999.970999959856 3950836.992999970913 60375.349796461 2024-03-06T08:23:42.414277+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3947827.987000048161 60375.349808116 2024-03-06T08:23:43.421157+00:00 19994330.287999991328 29000000.028999980539 27870000.087000008672 3948045.993999958038 60375.349819591 2024-03-06T08:23:44.412660+00:00 19994330.293000098318 28999999.967000011355 27869999.871999979019 3952783.916000009049 60375.349831245 2024-03-06T08:23:45.419539+00:00 19994330.288999918848 28999999.991000000387 27870000.028000000864 3950701.081000030041 60375.349842721 2024-03-06T08:23:46.411042+00:00 19994330.295000080019 28999999.997999969870 27870000.070000048727 3953389.979999959003 60375.349854380 2024-03-06T08:23:47.418417+00:00 19994330.288999918848 29000000.000000000000 27869999.971999999136 3952907.064999998081 60375.349865850 2024-03-06T08:23:48.409424+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3945227.935000001919 60375.349877509 2024-03-06T08:23:49.416800+00:00 19994330.288000110537 29000000.011000040919 27870000.004000071436 3951433.907999991905 60375.349888979 2024-03-06T08:23:50.407807+00:00 19994330.290999889374 28999999.949999991804 27869999.990999940783 3954643.075000048149 60375.349900639 2024-03-06T08:23:51.415182+00:00 19994330.291000008583 29000000.053000029176 27869999.968999978155 3947316.099999963772 60375.349912298 2024-03-06T08:23:52.422557+00:00 19994330.291000008583 28999999.969999909401 27869999.986000001431 3949499.920000017155 60375.349923768 2024-03-06T08:23:53.413565+00:00 19994330.289000030607 28999999.979000091553 27870000.010999988765 3946979.050000011921 60375.349935427 2024-03-06T08:23:54.420940+00:00 19994330.291999999434 29000000.021999958903 27870000.017000000924 3947538.916999996174 60375.349946903 2024-03-06T08:23:55.412443+00:00 19994330.291999999434 29000000.028000000864 27870000.056000009179 3950961.011999965180 60375.349958557 2024-03-06T08:23:56.419322+00:00 19994330.287999998778 28999999.955000039190 27869999.940999999642 3952454.105000019073 60375.349970032 2024-03-06T08:23:57.410825+00:00 19994330.288999989629 29000000.018999930471 27869999.977999988943 3953515.884000002872 60375.349981692 2024-03-06T08:23:58.418201+00:00 19994330.287999998778 29000000.024000048637 27870000.055999990553 3950356.014999986161 60375.349993162 2024-03-06T08:23:59.409208+00:00 19994330.291999999434 28999999.990999940783 27869999.958000000566 3947925.943000019062 60375.350004822 2024-03-06T08:24:00.416583+00:00 19994330.288000021130 28999999.961000081152 27870000.002000000328 3950447.060000001919 60375.350016292 2024-03-06T08:24:01.407590+00:00 19994330.292999979109 29000000.044999960810 27870000.025999989361 3947632.930000007153 60375.350027951 2024-03-06T08:24:02.414965+00:00 19994330.293000008911 28999999.991999980062 27869999.980000019073 3948623.088999987114 60375.350039605 2024-03-06T08:24:03.421844+00:00 19994330.289999991655 28999999.981000069529 27870000.028999980539 3951320.967999995220 60375.350051080 2024-03-06T08:24:04.413348+00:00 19994330.287000000477 29000000.005999919027 27869999.942000031471 3951992.114000021946 60375.350062740 2024-03-06T08:24:05.420723+00:00 19994330.291999999434 28999999.996000051498 27869999.991000000387 3950148.893000007141 60375.350074210 2024-03-06T08:24:06.411729+00:00 19994330.288000021130 29000000.004999998957 27870000.035999950022 3948846.067999958992 60375.350085869 2024-03-06T08:24:07.419105+00:00 19994330.289999961853 28999999.995000001043 27870000.007000029087 3950556.971000016201 60375.350097339 2024-03-06T08:24:08.410112+00:00 19994330.290000021458 28999999.990999940783 27869999.957000020891 3952976.004000008106 60375.350108999 2024-03-06T08:24:09.417488+00:00 19994330.294000029564 28999999.998000029474 27870000.032999988645 3947339.954999982845 60375.350120469 2024-03-06T08:24:10.408495+00:00 19994330.288999971002 29000000.011999998242 27870000.000000000000 3949436.056999980938 60375.350132128 2024-03-06T08:24:11.415870+00:00 19994330.291000008583 28999999.989000000060 27870000.014999989420 3950098.927000045776 60375.350143598 2024-03-06T08:24:12.406877+00:00 19994330.287999991328 28999999.999000001699 27869999.985000010580 3956424.087999999989 60375.350155258 2024-03-06T08:24:13.414253+00:00 19994330.291999999434 29000000.021999999881 27870000.021999958903 3953594.983000040054 60375.350166911 2024-03-06T08:24:14.421132+00:00 19994330.287999991328 29000000.052000019699 27870000.009000059217 3950753.042999982834 60375.350178387 2024-03-06T08:24:15.412635+00:00 19994330.290000021458 28999999.957999970764 27869999.985999941826 3946602.954999924172 60375.350190046 2024-03-06T08:24:16.420009+00:00 19994330.291999999434 28999999.988000009209 27870000.006999969482 3950655.932000041008 60375.350201516 2024-03-06T08:24:17.411017+00:00 19994330.291000008583 29000000.035000000149 27870000.061000108719 3951380.047999978065 60375.350213176 2024-03-06T08:24:18.418392+00:00 19994330.291999999434 28999999.971000019461 27869999.984999898821 3948727.916000009049 60375.350224646 2024-03-06T08:24:19.409400+00:00 19994330.288999971002 29000000.001999970526 27869999.980000019073 3949059.001999973785 60375.350236305 2024-03-06T08:24:20.416775+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3951145.171000003815 60375.350247775 2024-03-06T08:24:21.407782+00:00 19994330.290000081062 29000000.018999990076 27869999.981000069529 3949941.889000058174 60375.350259434 2024-03-06T08:24:22.415157+00:00 19994330.288999918848 28999999.971999999136 27869999.986999988556 3951654.991999983788 60375.350271089 2024-03-06T08:24:23.422036+00:00 19994330.292999979109 29000000.020000040531 27870000.057000041008 3951202.042999982834 60375.350282564 2024-03-06T08:24:24.413539+00:00 19994330.287000060081 28999999.998999949545 27869999.980999950320 3948084.947000027169 60375.350294224 2024-03-06T08:24:25.420915+00:00 19994330.292999979109 28999999.988000039011 27869999.993999961764 3945867.079999924172 60375.350305694 2024-03-06T08:24:26.411922+00:00 19994330.291000008583 29000000.048999968916 27870000.049000021070 3952831.986000061035 60375.350317353 2024-03-06T08:24:27.419297+00:00 19994330.289999961853 28999999.953000009060 27869999.930000070482 3948095.026000022888 60375.350328823 2024-03-06T08:24:28.410304+00:00 19994330.289000030607 29000000.007000029087 27869999.975999951363 3950618.883999944199 60375.350340482 2024-03-06T08:24:29.417679+00:00 19994330.287000060081 29000000.013999938965 27870000.024999979883 3950399.031000018120 60375.350351952 2024-03-06T08:24:30.408687+00:00 19994330.289999961853 28999999.989000078291 27869999.995000001043 3946941.069000006188 60375.350363612 2024-03-06T08:24:31.416062+00:00 19994330.291000008583 29000000.022999998182 27870000.054999999702 3952116.962000011932 60375.350375082 2024-03-06T08:24:32.407069+00:00 19994330.294000029564 28999999.983999971300 27869999.954000011086 3953776.014999986161 60375.350386741 2024-03-06T08:24:33.414444+00:00 19994330.288999918848 29000000.001000050455 27870000.050999999046 3952145.883000016212 60375.350398401 2024-03-06T08:24:34.421819+00:00 19994330.292000059038 29000000.003999948502 27869999.938999980688 3948189.092999935150 60375.350409871 2024-03-06T08:24:35.412826+00:00 19994330.286999940872 29000000.029999971390 27870000.039000000805 3949244.910000085831 60375.350421530 2024-03-06T08:24:36.420202+00:00 19994330.290000081062 28999999.953999999911 27870000.022999998182 3951090.126999973785 60375.350433006 2024-03-06T08:24:37.411705+00:00 19994330.291999939829 28999999.991999980062 27869999.978999998420 3953654.965000032913 60375.350444660 2024-03-06T08:24:38.418584+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3957146.942999958992 60375.350456130 2024-03-06T08:24:39.409591+00:00 19994330.294000029564 28999999.989000078291 27869999.951999988407 3949392.042000054847 60375.350467789 2024-03-06T08:24:40.416967+00:00 19994330.291999939829 29000000.000999931246 27870000.007000029087 3952722.926999927033 60375.350479265 2024-03-06T08:24:41.408470+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3954477.057999968994 60375.350490918 2024-03-06T08:24:42.415349+00:00 19994330.292000059038 29000000.024999979883 27869999.943000018597 3952679.956000090111 60375.350502394 2024-03-06T08:24:43.406852+00:00 19994330.291000008583 28999999.976000070572 27870000.002999961376 3953957.092000008095 60375.350514053 2024-03-06T08:24:44.414227+00:00 19994330.287999991328 29000000.014999989420 27870000.065000060946 3948288.929999948014 60375.350525707 2024-03-06T08:24:45.421106+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3954458.075999975204 60375.350537177 2024-03-06T08:24:46.412114+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3953567.947000027169 60375.350548836 2024-03-06T08:24:47.419489+00:00 19994330.291000008583 29000000.006000000983 27870000.012999951839 3955041.080000042915 60375.350560312 2024-03-06T08:24:48.410992+00:00 19994330.293999999762 29000000.010000001639 27870000.004000011832 3950594.949999928009 60375.350571966 2024-03-06T08:24:49.417871+00:00 19994330.287999998778 28999999.986000001431 27870000.007000029087 3951246.030000091065 60375.350583442 2024-03-06T08:24:50.409374+00:00 19994330.290999989957 29000000.009999990463 27870000.013999938965 3952057.964999914169 60375.350595101 2024-03-06T08:24:51.416750+00:00 19994330.287999998778 28999999.965000018477 27869999.939000010490 3950467.991000055801 60375.350606571 2024-03-06T08:24:52.407757+00:00 19994330.290000010282 29000000.021000001580 27870000.022999998182 3953107.996999979019 60375.350618231 2024-03-06T08:24:53.415132+00:00 19994330.290000010282 29000000.016999989748 27870000.042000059038 3952184.018999934196 60375.350629701 2024-03-06T08:24:54.406139+00:00 19994330.290999978781 29000000.011000011116 27869999.996999979019 3952985.968000053894 60375.350641360 2024-03-06T08:24:55.413515+00:00 19994330.292000029236 28999999.984999980778 27869999.968000050634 3953409.172999978065 60375.350653014 2024-03-06T08:24:56.420394+00:00 19994330.292999979109 28999999.978999998420 27870000.022999878973 3945613.792000054847 60375.350664489 2024-03-06T08:24:57.411897+00:00 19994330.289000000805 29000000.047999981791 27870000.010000109673 3944266.148000001907 60375.350676143 2024-03-06T08:24:58.418776+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3952286.929000020027 60375.350687619 2024-03-06T08:24:59.410279+00:00 19994330.291000008583 29000000.002000030130 27870000.046999931335 3952737.021999955177 60375.350699279 2024-03-06T08:25:00.417655+00:00 19994330.287000030279 29000000.018000010401 27870000.014999989420 3953449.901999949943 60375.350710748 2024-03-06T08:25:01.408662+00:00 19994330.291999999434 29000000.006999969482 27869999.944000009447 3955834.032000064850 60375.350722408 2024-03-06T08:25:02.416036+00:00 19994330.288999971002 28999999.979000028223 27869999.968999978155 3949596.082999945153 60375.350733878 2024-03-06T08:25:03.407044+00:00 19994330.291999999434 29000000.010999981314 27870000.041000008583 3949938.883000016212 60375.350745537 2024-03-06T08:25:04.414420+00:00 19994330.294000029564 28999999.971000019461 27869999.986999988556 3953530.060999989975 60375.350757191 2024-03-06T08:25:05.421299+00:00 19994330.287000000477 29000000.030999958515 27870000.084000110626 3953218.935999989975 60375.350768661 2024-03-06T08:25:06.412306+00:00 19994330.288999971002 29000000.006000038236 27869999.952999949455 3953786.085000038147 60375.350780320 2024-03-06T08:25:07.419681+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3948720.935999989975 60375.350791796 2024-03-06T08:25:08.411186+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3948936.134999989998 60375.350803450 2024-03-06T08:25:09.418063+00:00 19994330.289000030607 28999999.985999941826 27870000.028000000864 3948945.906000018120 60375.350814926 2024-03-06T08:25:10.409567+00:00 19994330.290999948978 29000000.029000040144 27870000.043000008911 3952462.935999989975 60375.350826585 2024-03-06T08:25:11.416942+00:00 19994330.294000029564 28999999.985000010580 27869999.962000001222 3955643.144999980927 60375.350838055 2024-03-06T08:25:12.407949+00:00 19994330.288999971002 28999999.990999940783 27869999.981000009924 3952761.975000023842 60375.350849714 2024-03-06T08:25:13.415324+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3953648.996999979019 60375.350861184 2024-03-06T08:25:14.406331+00:00 19994330.291000008583 28999999.991000059992 27869999.974999990314 3950766.983000040054 60375.350872844 2024-03-06T08:25:15.413706+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3946085.016000031959 60375.350884498 2024-03-06T08:25:16.420586+00:00 19994330.291000008583 28999999.988000039011 27869999.971000019461 3950478.977999926079 60375.350895973 2024-03-06T08:25:17.412089+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3952133.965000032913 60375.350907633 2024-03-06T08:25:18.419463+00:00 19994330.292000059038 28999999.991000059992 27870000.004999998957 3950425.968999981880 60375.350919103 2024-03-06T08:25:19.410471+00:00 19994330.293999910355 29000000.041999939829 27870000.021000031382 3950133.042000054847 60375.350930762 2024-03-06T08:25:20.417847+00:00 19994330.289000030607 28999999.968999978155 27869999.955999970436 3950302.000999927986 60375.350942232 2024-03-06T08:25:21.408854+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3946695.032000064850 60375.350953891 2024-03-06T08:25:22.416228+00:00 19994330.288999918848 29000000.019999980927 27870000.056999981403 3946417.939000010025 60375.350965362 2024-03-06T08:25:23.407236+00:00 19994330.289000030607 28999999.991000059992 27869999.977999988943 3949606.075999975204 60375.350977021 2024-03-06T08:25:24.414611+00:00 19994330.291000008583 28999999.987999919802 27869999.986000001431 3951390.914999961853 60375.350988491 2024-03-06T08:25:25.405619+00:00 19994330.291000008583 28999999.999000001699 27869999.985000010580 3949754.088000059128 60375.351000151 2024-03-06T08:25:26.412994+00:00 19994330.292000059038 29000000.024000000209 27870000.046999990940 3954085.000000000000 60375.351011810 2024-03-06T08:25:27.420369+00:00 19994330.291999939829 28999999.993999999017 27869999.941000040621 3950876.990000010002 60375.351023280 2024-03-06T08:25:28.411376+00:00 19994330.289000030607 28999999.997999981046 27870000.034999970347 3948106.970999956131 60375.351034939 2024-03-06T08:25:29.418752+00:00 19994330.286999940872 29000000.019000019878 27870000.014999989420 3951052.031000018120 60375.351046409 2024-03-06T08:25:30.409758+00:00 19994330.291000008583 28999999.969999998808 27870000.011999960989 3948137.955999969970 60375.351058069 2024-03-06T08:25:31.417134+00:00 19994330.287000060081 28999999.984999980778 27869999.960000038147 3950014.034999967087 60375.351069544 2024-03-06T08:25:32.408636+00:00 19994330.292999979109 29000000.011000011116 27870000.003000020981 3948197.934000014793 60375.351081198 2024-03-06T08:25:33.415516+00:00 19994330.289999961853 29000000.036000009626 27870000.049999948591 3946615.047000051010 60375.351092674 2024-03-06T08:25:34.407019+00:00 19994330.290000081062 28999999.982999980450 27869999.988000039011 3948094.954999924172 60375.351104333 2024-03-06T08:25:35.414395+00:00 19994330.292999979109 28999999.986999988556 27869999.940999981016 3950586.047000051010 60375.351115803 2024-03-06T08:25:36.405402+00:00 19994330.288999918848 28999999.986999988556 27870000.029999971390 3951624.972000002861 60375.351127462 2024-03-06T08:25:37.412777+00:00 19994330.290000081062 29000000.045000020415 27870000.017000079155 3951783.952000021935 60375.351139122 2024-03-06T08:25:38.420152+00:00 19994330.286000009626 28999999.963999990374 27869999.959999918938 3951597.100000023842 60375.351150592 2024-03-06T08:25:39.411159+00:00 19994330.292999979109 29000000.000000000000 27870000.037000060081 3946461.953999996185 60375.351162252 2024-03-06T08:25:40.418535+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3953216.990999937057 60375.351173721 2024-03-06T08:25:41.409541+00:00 19994330.287999998778 28999999.987000048161 27869999.966000080109 3952428.999000072014 60375.351185381 2024-03-06T08:25:42.416917+00:00 19994330.293999999762 29000000.048999968916 27870000.011999960989 3949635.959999918938 60375.351196851 2024-03-06T08:25:43.407924+00:00 19994330.289000000805 28999999.955999970436 27869999.978999968618 3949556.006999969017 60375.351208510 2024-03-06T08:25:44.415299+00:00 19994330.291999999434 28999999.979000091553 27870000.032999988645 3954680.054000020027 60375.351219981 2024-03-06T08:25:45.406307+00:00 19994330.285999998450 29000000.034999970347 27869999.985000010580 3945864.973000050057 60375.351231640 2024-03-06T08:25:46.413682+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3950136.003000020981 60375.351243293 2024-03-06T08:25:47.420561+00:00 19994330.288999989629 28999999.970999959856 27869999.980999998748 3953807.087000011932 60375.351254769 2024-03-06T08:25:48.412064+00:00 19994330.291000008583 29000000.008000019938 27870000.032999999821 3946746.942999958992 60375.351266429 2024-03-06T08:25:49.419439+00:00 19994330.292999979109 28999999.990000009537 27869999.982000000775 3947140.009999989998 60375.351277899 2024-03-06T08:25:50.410447+00:00 19994330.291000008583 29000000.001999970526 27869999.984000001103 3950148.950999975204 60375.351289558 2024-03-06T08:25:51.417822+00:00 19994330.289999991655 28999999.991999980062 27870000.015999998897 3948387.956000090111 60375.351301028 2024-03-06T08:25:52.408829+00:00 19994330.289000000805 29000000.037000060081 27870000.030999988317 3949051.056999921799 60375.351312688 2024-03-06T08:25:53.416204+00:00 19994330.289000000805 28999999.975999951363 27869999.952000018209 3947101.958000063896 60375.351324163 2024-03-06T08:25:54.407707+00:00 19994330.288999971002 29000000.022999998182 27870000.046999990940 3947000.101999998093 60375.351335817 2024-03-06T08:25:55.414586+00:00 19994330.290000021458 29000000.000000000000 27870000.000999990851 3948730.025999904145 60375.351347293 2024-03-06T08:25:56.406089+00:00 19994330.292999979109 28999999.989000078291 27869999.958000000566 3950549.888000010978 60375.351358946 2024-03-06T08:25:57.412969+00:00 19994330.289000030607 28999999.984999898821 27869999.986000001431 3945504.998000026215 60375.351370606 2024-03-06T08:25:58.420344+00:00 19994330.291999999434 29000000.031000021845 27870000.016000028700 3951996.037999988068 60375.351382081 2024-03-06T08:25:59.411847+00:00 19994330.288999971002 29000000.004999998957 27870000.028999980539 3948538.075000048149 60375.351393735 2024-03-06T08:26:00.418726+00:00 19994330.290000021458 29000000.012000080198 27869999.994000021368 3946467.001999973785 60375.351405211 2024-03-06T08:26:01.410230+00:00 19994330.287999991328 28999999.970999959856 27869999.973999980837 3946903.901999949943 60375.351416864 2024-03-06T08:26:02.417109+00:00 19994330.290000021458 29000000.002000000328 27869999.996999979019 3950676.047000051010 60375.351428340 2024-03-06T08:26:03.408612+00:00 19994330.291000008583 29000000.000000011176 27869999.980000019073 3946752.983999968041 60375.351440000 2024-03-06T08:26:04.415987+00:00 19994330.289999961853 28999999.953999999911 27869999.991000000387 3948286.042000054847 60375.351451470 2024-03-06T08:26:05.406994+00:00 19994330.291999999434 29000000.014999989420 27870000.037000000477 3949963.983000040054 60375.351463129 2024-03-06T08:26:06.414369+00:00 19994330.291999999434 29000000.022000011057 27870000.019999980927 3951556.986999989022 60375.351474599 2024-03-06T08:26:07.405377+00:00 19994330.292000059038 29000000.044999990612 27870000.045000080019 3946667.019999980927 60375.351486259 2024-03-06T08:26:08.412752+00:00 19994330.286999940872 28999999.944000009447 27869999.948999881744 3952667.981999992859 60375.351497912 2024-03-06T08:26:09.419631+00:00 19994330.289000030607 29000000.021000001580 27869999.998000029474 3949372.047999978065 60375.351509388 2024-03-06T08:26:10.411134+00:00 19994330.289999961853 28999999.965999990702 27869999.984000090510 3951253.945999979973 60375.351521048 2024-03-06T08:26:11.418509+00:00 19994330.290000081062 29000000.041000008583 27869999.977000001818 3947692.003000020981 60375.351532517 2024-03-06T08:26:12.409516+00:00 19994330.291000008583 28999999.976000010967 27870000.051999930292 3946851.955000042915 60375.351544177 2024-03-06T08:26:13.416892+00:00 19994330.291999939829 29000000.001999970526 27870000.001000050455 3950534.048999906052 60375.351555653 2024-03-06T08:26:14.408395+00:00 19994330.289999961853 28999999.989000018686 27869999.906000021845 3950484.933000088204 60375.351567307 2024-03-06T08:26:15.415274+00:00 19994330.291000008583 28999999.986999988556 27870000.054999951273 3950141.036999940872 60375.351578782 2024-03-06T08:26:16.406777+00:00 19994330.287000060081 29000000.032999988645 27869999.998000029474 3948714.062000035774 60375.351590436 2024-03-06T08:26:17.413657+00:00 19994330.292999979109 29000000.000000000000 27870000.018999930471 3951560.970999956131 60375.351601912 2024-03-06T08:26:18.405160+00:00 19994330.286999940872 28999999.993000030518 27869999.978000041097 3949683.032000064850 60375.351613565 2024-03-06T08:26:19.412039+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3944462.936999917030 60375.351625225 2024-03-06T08:26:20.419414+00:00 19994330.292000059038 29000000.022999998182 27870000.010000109673 3946842.958000063896 60375.351636695 2024-03-06T08:26:21.410421+00:00 19994330.293999910355 28999999.959999918938 27869999.985999941826 3949279.083999990951 60375.351648354 2024-03-06T08:26:22.417796+00:00 19994330.288000110537 29000000.024000048637 27870000.011000040919 3947095.001000047196 60375.351659824 2024-03-06T08:26:23.408803+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3951809.945999979973 60375.351671483 2024-03-06T08:26:24.416179+00:00 19994330.291999939829 28999999.965999960899 27870000.052999969572 3946739.059999942780 60375.351682954 2024-03-06T08:26:25.407186+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3946118.024999976158 60375.351694613 2024-03-06T08:26:26.414561+00:00 19994330.290000081062 28999999.983999971300 27869999.951999999583 3949359.976999998093 60375.351706083 2024-03-06T08:26:27.405568+00:00 19994330.291999939829 29000000.011000040919 27869999.980999991298 3946971.011000037193 60375.351717742 2024-03-06T08:26:28.412944+00:00 19994330.291000008583 29000000.003000020981 27870000.039000000805 3947593.914000033867 60375.351729402 2024-03-06T08:26:29.420319+00:00 19994330.289999961853 28999999.993000030518 27870000.003000009805 3947878.093999981880 60375.351740872 2024-03-06T08:26:30.411326+00:00 19994330.294000029564 29000000.050999999046 27870000.034000009298 3947893.873999999836 60375.351752531 2024-03-06T08:26:31.418701+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3953534.033000001218 60375.351764001 2024-03-06T08:26:32.409709+00:00 19994330.291000008583 28999999.951999899000 27870000.015999998897 3944760.101999999955 60375.351775661 2024-03-06T08:26:33.417084+00:00 19994330.287999991328 29000000.024000048637 27870000.021999981254 3949544.970999998972 60375.351787136 2024-03-06T08:26:34.408587+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3947857.980999999214 60375.351798790 2024-03-06T08:26:35.415466+00:00 19994330.291999999434 29000000.008999940008 27869999.997999999672 3954084.005000003148 60375.351810266 2024-03-06T08:26:36.406968+00:00 19994330.291000001132 28999999.991000059992 27869999.960000038147 3951813.009000000078 60375.351821919 2024-03-06T08:26:37.413849+00:00 19994330.289000000805 28999999.981999989599 27870000.018999990076 3952193.915000002831 60375.351833395 2024-03-06T08:26:38.405352+00:00 19994330.291999999434 29000000.011000040919 27869999.982999980450 3948895.095999992918 60375.351845049 2024-03-06T08:26:39.412231+00:00 19994330.289000000805 29000000.002999998629 27870000.018999990076 3955589.981000006199 60375.351856709 2024-03-06T08:26:40.419606+00:00 19994330.287999991328 28999999.962999999523 27869999.995999988168 3952137.007999993861 60375.351868178 2024-03-06T08:26:41.410613+00:00 19994330.289000019431 29000000.030000001192 27869999.995999988168 3949069.911000005901 60375.351879838 2024-03-06T08:26:42.417988+00:00 19994330.292999979109 29000000.019999999553 27869999.987000048161 3951508.991999999154 60375.351891308 2024-03-06T08:26:43.408996+00:00 19994330.289000000805 28999999.994000021368 27870000.001999970526 3950518.105999999214 60375.351902967 2024-03-06T08:26:44.416371+00:00 19994330.291999999434 28999999.968999978155 27870000.013000011444 3951620.916000001132 60375.351914443 2024-03-06T08:26:45.407874+00:00 19994330.289999991655 28999999.966000020504 27869999.968999978155 3950861.064999998081 60375.351926097 2024-03-06T08:26:46.414753+00:00 19994330.290000021458 29000000.039999991655 27870000.046000000089 3947067.897000006866 60375.351937572 2024-03-06T08:26:47.406257+00:00 19994330.288000021130 29000000.033999979496 27870000.000000000000 3951663.153999999166 60375.351949232 2024-03-06T08:26:48.413632+00:00 19994330.290999948978 28999999.977000001818 27870000.003000020981 3952295.933999999892 60375.351960702 2024-03-06T08:26:49.404639+00:00 19994330.289000030607 29000000.013000011444 27869999.985999941826 3948089.986000000965 60375.351972361 2024-03-06T08:26:50.412013+00:00 19994330.291000008583 29000000.008999999613 27870000.040000081062 3946320.044000000227 60375.351984015 2024-03-06T08:26:51.418893+00:00 19994330.292999979109 28999999.984000030905 27869999.972999930382 3949426.943999990821 60375.351995490 2024-03-06T08:26:52.410396+00:00 19994330.291000008583 29000000.002999961376 27869999.999000068754 3953631.015000001062 60375.352007144 2024-03-06T08:26:53.417276+00:00 19994330.288999971002 28999999.946000039577 27869999.932999968529 3951971.069000006188 60375.352018620 2024-03-06T08:26:54.408779+00:00 19994330.291000008583 29000000.021999958903 27870000.062000039965 3948390.888999999035 60375.352030274 2024-03-06T08:26:55.415658+00:00 19994330.287999991328 29000000.020000040531 27870000.008999940008 3945640.056999995839 60375.352041749 2024-03-06T08:26:56.407161+00:00 19994330.290000021458 29000000.018999990076 27869999.996999979019 3948830.011000006925 60375.352053409 2024-03-06T08:26:57.414536+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3947803.869999989867 60375.352064879 2024-03-06T08:26:58.405544+00:00 19994330.296000000089 29000000.001000050455 27869999.988999959081 3949483.056999995839 60375.352076538 2024-03-06T08:26:59.412919+00:00 19994330.287999991328 28999999.952000018209 27869999.973999980837 3952501.982000008225 60375.352088009 2024-03-06T08:27:00.403926+00:00 19994330.291999999434 29000000.043999910355 27870000.018000010401 3946753.129999995232 60375.352099668 2024-03-06T08:27:01.411301+00:00 19994330.289000030607 29000000.001999970526 27870000.004000071436 3947947.917999998201 60375.352111321 2024-03-06T08:27:02.418181+00:00 19994330.289999961853 28999999.986000061035 27870000.021999958903 3953712.041000009049 60375.352122797 2024-03-06T08:27:03.409684+00:00 19994330.287000060081 28999999.993000030518 27869999.955000039190 3956274.025000005960 60375.352134457 2024-03-06T08:27:04.417058+00:00 19994330.288999918848 29000000.015999909490 27870000.034999970347 3947897.997999995947 60375.352145927 2024-03-06T08:27:05.408066+00:00 19994330.294000029564 28999999.974000100046 27869999.971999999136 3947336.910999984015 60375.352157586 2024-03-06T08:27:06.415441+00:00 19994330.291000008583 29000000.030999898911 27870000.013000000268 3951356.024000018835 60375.352169062 2024-03-06T08:27:07.406945+00:00 19994330.289000030607 28999999.979000091553 27869999.988000009209 3950323.990999997128 60375.352180716 2024-03-06T08:27:08.413824+00:00 19994330.291999939829 29000000.000999931246 27870000.039000000805 3950443.027999997139 60375.352192186 2024-03-06T08:27:09.404831+00:00 19994330.291000008583 28999999.979000091553 27869999.998999979347 3946337.928000003099 60375.352203845 2024-03-06T08:27:10.412206+00:00 19994330.286000009626 29000000.041999939829 27869999.993000000715 3951197.087999999989 60375.352215504 2024-03-06T08:27:11.419581+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3947981.027000010014 60375.352226980 2024-03-06T08:27:12.411087+00:00 19994330.290000081062 28999999.991999980062 27870000.054000020027 3950825.994999974966 60375.352238634 2024-03-06T08:27:13.417964+00:00 19994330.289999961853 29000000.001000050455 27869999.948999971151 3951562.998000026215 60375.352250109 2024-03-06T08:27:14.409467+00:00 19994330.292000059038 28999999.998999949545 27870000.008999999613 3947638.944999992847 60375.352261763 2024-03-06T08:27:15.416346+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3953549.962999999989 60375.352273239 2024-03-06T08:27:16.407848+00:00 19994330.289999961853 28999999.993999999017 27870000.019999980927 3946222.002000004053 60375.352284892 2024-03-06T08:27:17.414729+00:00 19994330.289000030607 29000000.033999990672 27870000.031000021845 3953417.074999988079 60375.352296368 2024-03-06T08:27:18.406232+00:00 19994330.289999961853 29000000.003000009805 27869999.998000029474 3949629.029000014067 60375.352308028 2024-03-06T08:27:19.413607+00:00 19994330.291000008583 28999999.962999980897 27869999.947999950498 3949581.894999980927 60375.352319498 2024-03-06T08:27:20.404614+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3949350.994000018109 60375.352331157 2024-03-06T08:27:21.411989+00:00 19994330.287999991328 29000000.007999990135 27870000.058000031859 3948449.951999992132 60375.352342811 2024-03-06T08:27:22.418868+00:00 19994330.292000059038 28999999.971999999136 27869999.969999969006 3951357.041000009049 60375.352354287 2024-03-06T08:27:23.410371+00:00 19994330.291999939829 29000000.025000009686 27870000.029999971390 3953475.056999980938 60375.352365940 2024-03-06T08:27:24.417251+00:00 19994330.290000081062 28999999.981000009924 27869999.978000041097 3950415.915000020992 60375.352377416 2024-03-06T08:27:25.408753+00:00 19994330.288999918848 29000000.008000019938 27869999.993999961764 3951600.087999999989 60375.352389070 2024-03-06T08:27:26.415633+00:00 19994330.290000081062 29000000.005999978632 27870000.029000040144 3949064.038999975193 60375.352400545 2024-03-06T08:27:27.407136+00:00 19994330.289999961853 28999999.994000021368 27869999.960000038147 3949315.951000005007 60375.352412199 2024-03-06T08:27:28.414015+00:00 19994330.289000030607 29000000.029999971390 27870000.046999931335 3950733.937999994028 60375.352423675 2024-03-06T08:27:29.405519+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3950596.056000024080 60375.352435335 2024-03-06T08:27:30.412894+00:00 19994330.289999999106 28999999.980000019073 27869999.994000080973 3949621.928999990225 60375.352446804 2024-03-06T08:27:31.403901+00:00 19994330.290999989957 28999999.972999989986 27869999.938999891281 3951104.037999988068 60375.352458464 2024-03-06T08:27:32.411276+00:00 19994330.289000000805 29000000.041999999434 27870000.050000071526 3951788.000000000000 60375.352470118 2024-03-06T08:27:33.418156+00:00 19994330.290999989957 29000000.037000000477 27869999.967999938875 3951474.027999997139 60375.352481593 2024-03-06T08:27:34.409659+00:00 19994330.287999998778 28999999.965000029653 27870000.045000080019 3947876.998000026215 60375.352493247 2024-03-06T08:27:35.416538+00:00 19994330.289000000805 29000000.003999948502 27870000.006999969482 3951321.991999983788 60375.352504723 2024-03-06T08:27:36.408041+00:00 19994330.291999999434 29000000.004999998957 27869999.980000019073 3951984.091999977827 60375.352516382 2024-03-06T08:27:37.415416+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3950437.975000023842 60375.352527852 2024-03-06T08:27:38.406423+00:00 19994330.292999979109 28999999.995000001043 27870000.082000020891 3953569.962999999989 60375.352539511 2024-03-06T08:27:39.413798+00:00 19994330.288000021130 29000000.003999948502 27869999.932000041008 3948570.954999982845 60375.352550982 2024-03-06T08:27:40.404806+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3950505.947000027169 60375.352562641 2024-03-06T08:27:41.412181+00:00 19994330.289999991655 29000000.032999988645 27870000.017999891192 3955357.083999990951 60375.352574111 2024-03-06T08:27:42.403188+00:00 19994330.287000000477 28999999.978000041097 27869999.986000061035 3949079.004999995232 60375.352585770 2024-03-06T08:27:43.410563+00:00 19994330.291000008583 29000000.004999998957 27870000.017999999225 3950973.049000024796 60375.352597424 2024-03-06T08:27:44.417442+00:00 19994330.289999961853 28999999.985999941826 27869999.991000000387 3950009.961999952793 60375.352608900 2024-03-06T08:27:45.408946+00:00 19994330.291999999434 29000000.032000061125 27869999.986999988556 3954054.018000007141 60375.352620559 2024-03-06T08:27:46.416321+00:00 19994330.292000059038 28999999.977999929339 27870000.036000009626 3953130.988000034820 60375.352632029 2024-03-06T08:27:47.407328+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3949017.939999998081 60375.352643689 2024-03-06T08:27:48.414703+00:00 19994330.289000030607 29000000.032000061125 27869999.991999980062 3953582.121999979019 60375.352655159 2024-03-06T08:27:49.405711+00:00 19994330.287000000477 28999999.985000010580 27870000.015999998897 3954690.971000016201 60375.352666818 2024-03-06T08:27:50.413086+00:00 19994330.293999969959 29000000.024999979883 27869999.994000021368 3955832.059000014793 60375.352678294 2024-03-06T08:27:51.404589+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3952269.879000008106 60375.352689947 2024-03-06T08:27:52.411468+00:00 19994330.290000021458 28999999.973000049591 27869999.957999970764 3957677.990999997128 60375.352701607 2024-03-06T08:27:53.418843+00:00 19994330.291999999434 29000000.032000001520 27870000.050000008196 3951996.159999967087 60375.352713077 2024-03-06T08:27:54.409850+00:00 19994330.291000008583 28999999.967000000179 27869999.975000020117 3950893.944999992847 60375.352724737 2024-03-06T08:27:55.417226+00:00 19994330.288999971002 29000000.021000001580 27870000.006999969482 3952798.944000006188 60375.352736206 2024-03-06T08:27:56.408233+00:00 19994330.291000008583 28999999.954999998212 27869999.948000010103 3956650.947000027169 60375.352747866 2024-03-06T08:27:57.415608+00:00 19994330.289000030607 29000000.015999998897 27870000.048999968916 3952093.037000000011 60375.352759342 2024-03-06T08:27:58.407111+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3953826.004000008106 60375.352770995 2024-03-06T08:27:59.413991+00:00 19994330.292999979109 29000000.006999999285 27870000.014999989420 3953848.965999960899 60375.352782471 2024-03-06T08:28:00.405494+00:00 19994330.291999939829 28999999.997000008821 27869999.977999988943 3952374.004000008106 60375.352794130 2024-03-06T08:28:01.412869+00:00 19994330.291000008583 29000000.035000029951 27870000.040000021458 3948992.028999983799 60375.352805601 2024-03-06T08:28:02.403876+00:00 19994330.289000030607 28999999.951999958605 27869999.960999969393 3953633.944999992847 60375.352817260 2024-03-06T08:28:03.411251+00:00 19994330.291000008583 29000000.050999999046 27870000.053000088781 3948485.056000053883 60375.352828913 2024-03-06T08:28:04.418131+00:00 19994330.289999961853 29000000.005999978632 27869999.988999959081 3952331.978999971878 60375.352840389 2024-03-06T08:28:05.409634+00:00 19994330.286000009626 28999999.942000031471 27869999.924000021070 3954478.995999991894 60375.352852049 2024-03-06T08:28:06.417009+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3949654.083000003826 60375.352863525 2024-03-06T08:28:07.408512+00:00 19994330.292000059038 28999999.982999980450 27869999.993000030518 3951460.928000032902 60375.352875178 2024-03-06T08:28:08.415391+00:00 19994330.288999918848 29000000.001000050455 27870000.033999919891 3958184.975999950897 60375.352886654 2024-03-06T08:28:09.406895+00:00 19994330.291000008583 28999999.986000001431 27869999.945000048727 3943995.009000002872 60375.352898313 2024-03-06T08:28:10.414270+00:00 19994330.292000059038 29000000.036999940872 27870000.024999979883 3952894.046000003815 60375.352909783 2024-03-06T08:28:11.405277+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3951536.965000032913 60375.352921443 2024-03-06T08:28:12.412652+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3953568.991999983788 60375.352932913 2024-03-06T08:28:13.403659+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3949886.089999973774 60375.352944572 2024-03-06T08:28:14.411034+00:00 19994330.292999979109 28999999.980999950320 27870000.020999908447 3950124.948000013828 60375.352956232 2024-03-06T08:28:15.418410+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3944939.982999979984 60375.352967702 2024-03-06T08:28:16.409417+00:00 19994330.292999979109 28999999.994000080973 27870000.004000071436 3953128.069000006188 60375.352979361 2024-03-06T08:28:17.416792+00:00 19994330.290000081062 29000000.018999930471 27869999.992999911308 3957682.879999995232 60375.352990831 2024-03-06T08:28:18.407799+00:00 19994330.288999918848 28999999.993999961764 27869999.981000069529 3954222.165000020992 60375.353002490 2024-03-06T08:28:19.415175+00:00 19994330.289000030607 28999999.988000039011 27870000.026999950409 3948408.898000001907 60375.353013961 2024-03-06T08:28:20.406182+00:00 19994330.289999961853 28999999.981999989599 27869999.963000059128 3950116.037000000011 60375.353025620 2024-03-06T08:28:21.413557+00:00 19994330.294000029564 29000000.016000028700 27870000.003000020981 3952413.651000022888 60375.353037090 2024-03-06T08:28:22.404564+00:00 19994330.287000000477 29000000.013000011444 27869999.995999999344 3952068.310000001919 60375.353048749 2024-03-06T08:28:23.411939+00:00 19994330.289999999106 28999999.963999990374 27870000.008999999613 3950143.953999996185 60375.353060225 2024-03-06T08:28:24.403443+00:00 19994330.291999999434 29000000.049000021070 27870000.011000011116 3953303.977999985218 60375.353071879 2024-03-06T08:28:25.410322+00:00 19994330.291999999434 28999999.949000000954 27870000.006999980658 3946763.070999979973 60375.353083538 2024-03-06T08:28:26.417697+00:00 19994330.289000000805 29000000.044000029564 27870000.042000029236 3953475.994000018109 60375.353095008 2024-03-06T08:28:27.408704+00:00 19994330.290999989957 28999999.969999909401 27869999.981999989599 3950829.051999986172 60375.353106668 2024-03-06T08:28:28.416079+00:00 19994330.287000000477 28999999.989000078291 27870000.000999990851 3951771.961000024807 60375.353118137 2024-03-06T08:28:29.407086+00:00 19994330.289000000805 29000000.015999909490 27869999.983000010252 3954847.079999982845 60375.353129797 2024-03-06T08:28:30.414462+00:00 19994330.289000000805 29000000.002999998629 27870000.033999979496 3953861.862999976147 60375.353141267 2024-03-06T08:28:31.405469+00:00 19994330.292999979109 29000000.017000000924 27869999.953999999911 3950663.057000041008 60375.353152927 2024-03-06T08:28:32.412844+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3951128.974999963772 60375.353164396 2024-03-06T08:28:33.403851+00:00 19994330.291000008583 29000000.011999990791 27870000.057999968529 3953737.007000029087 60375.353176056 2024-03-06T08:28:34.411227+00:00 19994330.290999978781 28999999.987000018358 27869999.921000000089 3954671.986000000965 60375.353187526 2024-03-06T08:28:35.402234+00:00 19994330.287999991328 29000000.011999990791 27870000.037999991328 3949465.902999997139 60375.353199185 2024-03-06T08:28:36.409609+00:00 19994330.290000021458 29000000.010999981314 27869999.980000019073 3953395.114000021946 60375.353210839 2024-03-06T08:28:37.416488+00:00 19994330.287000000477 28999999.983000010252 27870000.049000021070 3953078.065999985207 60375.353222315 2024-03-06T08:28:38.407991+00:00 19994330.292999979109 28999999.998000029474 27869999.967999991030 3950815.996999979019 60375.353233974 2024-03-06T08:28:39.415367+00:00 19994330.293000038713 28999999.996999979019 27870000.017000019550 3954021.893000007141 60375.353245444 2024-03-06T08:28:40.406374+00:00 19994330.288999971002 28999999.958999991417 27869999.932999968529 3949747.120999991894 60375.353257104 2024-03-06T08:28:41.413748+00:00 19994330.292999979109 29000000.050000008196 27870000.026999950409 3949744.008000016212 60375.353268574 2024-03-06T08:28:42.404756+00:00 19994330.288000050932 28999999.977999988943 27869999.994000080973 3950213.950999975204 60375.353280233 2024-03-06T08:28:43.412131+00:00 19994330.289999961853 29000000.028999980539 27870000.050999999046 3949596.979000031948 60375.353291709 2024-03-06T08:28:44.403634+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3950466.920999944210 60375.353303363 2024-03-06T08:28:45.410514+00:00 19994330.290000021458 29000000.008000019938 27870000.003999948502 3955270.986999989022 60375.353315022 2024-03-06T08:28:46.417889+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3950164.056000113022 60375.353326492 2024-03-06T08:28:47.408896+00:00 19994330.291999999434 28999999.975000020117 27869999.978999968618 3956615.011999965180 60375.353338151 2024-03-06T08:28:48.416271+00:00 19994330.292999979109 29000000.023999929428 27870000.042000059038 3946467.988000034820 60375.353349621 2024-03-06T08:28:49.407278+00:00 19994330.290000081062 29000000.019000049680 27869999.959999918938 3951079.077999948990 60375.353361281 2024-03-06T08:28:50.414654+00:00 19994330.288999918848 29000000.003000020981 27870000.037000060081 3948544.914999961853 60375.353372751 2024-03-06T08:28:51.405661+00:00 19994330.290000081062 29000000.000999931246 27869999.983999971300 3950171.073000072967 60375.353384410 2024-03-06T08:28:52.413035+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3950551.900999904145 60375.353395886 2024-03-06T08:28:53.404539+00:00 19994330.287999991328 28999999.968000050634 27869999.939000010490 3949243.091000080109 60375.353407539 2024-03-06T08:28:54.411418+00:00 19994330.289999961853 29000000.008000019938 27869999.973000049591 3953894.937999964226 60375.353419015 2024-03-06T08:28:55.402922+00:00 19994330.292999979109 29000000.028000000864 27870000.046999931335 3951630.074000000954 60375.353430669 2024-03-06T08:28:56.409801+00:00 19994330.291000008583 28999999.964999910444 27869999.974000100046 3953539.904999970924 60375.353442329 2024-03-06T08:28:57.417176+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3952199.036000012886 60375.353453804 2024-03-06T08:28:58.408679+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3950987.970000029076 60375.353465458 2024-03-06T08:28:59.415558+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3953187.014999986161 60375.353476934 2024-03-06T08:29:00.407061+00:00 19994330.289000030607 29000000.016999959946 27870000.057000000030 3950186.019000052940 60375.353488593 2024-03-06T08:29:01.414437+00:00 19994330.289999961853 29000000.021000031382 27869999.960000000894 3948513.032999991905 60375.353500063 2024-03-06T08:29:02.405444+00:00 19994330.291999939829 28999999.960000038147 27869999.981999989599 3951060.029999970924 60375.353511722 2024-03-06T08:29:03.412819+00:00 19994330.294000029564 29000000.008999940008 27870000.014000009745 3952148.914000033867 60375.353523192 2024-03-06T08:29:04.403826+00:00 19994330.289000030607 28999999.994000080973 27870000.011999990791 3947593.039999961853 60375.353534852 2024-03-06T08:29:05.411202+00:00 19994330.289999961853 28999999.998999949545 27869999.986000001431 3952830.006999969017 60375.353546322 2024-03-06T08:29:06.402209+00:00 19994330.289000030607 29000000.024000048637 27870000.008999999613 3950665.978000044823 60375.353557982 2024-03-06T08:29:07.409583+00:00 19994330.286999940872 28999999.973999999464 27870000.030000001192 3953039.950999975204 60375.353569635 2024-03-06T08:29:08.416463+00:00 19994330.290000081062 29000000.043999988586 27869999.981999989599 3949493.006000041962 60375.353581111 2024-03-06T08:29:09.407966+00:00 19994330.293999910355 28999999.984000008553 27869999.977000001818 3950528.034999967087 60375.353592770 2024-03-06T08:29:10.415341+00:00 19994330.290000081062 28999999.956999991089 27869999.998000029474 3957285.898000001907 60375.353604240 2024-03-06T08:29:11.406349+00:00 19994330.291000008583 29000000.030000001192 27869999.991000000387 3956412.072000027169 60375.353615900 2024-03-06T08:29:12.413724+00:00 19994330.288999918848 28999999.978999998420 27869999.989999949932 3953281.031999946106 60375.353627375 2024-03-06T08:29:13.405227+00:00 19994330.289000030607 28999999.991000000387 27870000.038000050932 3953991.962000011932 60375.353639029 2024-03-06T08:29:14.412106+00:00 19994330.291000008583 29000000.018999990076 27870000.034999970347 3961480.080000042915 60375.353650505 2024-03-06T08:29:15.403609+00:00 19994330.287000060081 29000000.011999990791 27869999.967999991030 3955945.009999989998 60375.353662158 2024-03-06T08:29:16.410489+00:00 19994330.291999999434 28999999.965000029653 27869999.974000040442 3954708.893000007141 60375.353673634 2024-03-06T08:29:17.401992+00:00 19994330.289999999106 29000000.027000010014 27869999.977000001818 3956390.037999988068 60375.353685288 2024-03-06T08:29:18.408871+00:00 19994330.289999999106 28999999.989999949932 27870000.037999991328 3954738.026999949943 60375.353696947 2024-03-06T08:29:19.416246+00:00 19994330.291999999434 29000000.026000019163 27870000.044999960810 3954889.999000072014 60375.353708423 2024-03-06T08:29:20.407749+00:00 19994330.291000008583 28999999.996999979019 27869999.951000090688 3952959.952999948990 60375.353720077 2024-03-06T08:29:21.414629+00:00 19994330.288999989629 29000000.012000020593 27870000.021999958903 3949883.072999954224 60375.353731553 2024-03-06T08:29:22.406131+00:00 19994330.290000010282 28999999.998000029474 27870000.031999949366 3953801.889000058174 60375.353743206 2024-03-06T08:29:23.413011+00:00 19994330.289999991655 28999999.957999940962 27869999.965000029653 3951242.090000032913 60375.353754682 2024-03-06T08:29:24.404514+00:00 19994330.288000021130 29000000.036000009626 27870000.021000031382 3951289.078999996185 60375.353766336 2024-03-06T08:29:25.411393+00:00 19994330.291999999434 28999999.968999978155 27869999.925999999046 3951631.873999952804 60375.353777811 2024-03-06T08:29:26.402897+00:00 19994330.291999999434 29000000.017000079155 27870000.062999960035 3955738.037999988068 60375.353789471 2024-03-06T08:29:27.410272+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3953682.024000049103 60375.353801124 2024-03-06T08:29:28.417151+00:00 19994330.290999978781 29000000.000000000000 27869999.970000028610 3949019.952000021935 60375.353812594 2024-03-06T08:29:29.408158+00:00 19994330.288000021130 28999999.990000009537 27869999.970000028610 3948067.051999927033 60375.353824254 2024-03-06T08:29:30.415534+00:00 19994330.288999971002 29000000.020999908447 27869999.996999979019 3951074.991999983788 60375.353835729 2024-03-06T08:29:31.407036+00:00 19994330.291000008583 28999999.970000028610 27870000.019000049680 3951847.009000062943 60375.353847384 2024-03-06T08:29:32.413916+00:00 19994330.291000008583 29000000.046000000089 27870000.029999971390 3950774.957999945153 60375.353858859 2024-03-06T08:29:33.405419+00:00 19994330.290000021458 29000000.006000038236 27870000.029000040144 3950230.030000091065 60375.353870513 2024-03-06T08:29:34.412298+00:00 19994330.292999979109 28999999.972999930382 27869999.941999908537 3952362.050999999046 60375.353881989 2024-03-06T08:29:35.403802+00:00 19994330.290000021458 29000000.009999990463 27870000.012000080198 3946516.911999940872 60375.353893648 2024-03-06T08:29:36.411176+00:00 19994330.287999991328 29000000.030000090599 27870000.046999931335 3952638.090000032913 60375.353905118 2024-03-06T08:29:37.402183+00:00 19994330.289999961853 28999999.977999929339 27869999.988000039011 3952438.903999925125 60375.353916777 2024-03-06T08:29:38.409559+00:00 19994330.291000008583 28999999.961000081152 27869999.929999951273 3948360.094000101089 60375.353928437 2024-03-06T08:29:39.416934+00:00 19994330.288000050932 29000000.011999960989 27870000.059999998659 3953803.959999918938 60375.353939907 2024-03-06T08:29:40.407941+00:00 19994330.290999948978 29000000.022999998182 27869999.986999999732 3954828.970000029076 60375.353951560 2024-03-06T08:29:41.414821+00:00 19994330.293000038713 28999999.982999920845 27870000.021000001580 3948928.998000026215 60375.353963036 2024-03-06T08:29:42.406324+00:00 19994330.287999931723 28999999.993000030518 27869999.975999999791 3950592.060999989975 60375.353974690 2024-03-06T08:29:43.413203+00:00 19994330.293000098318 29000000.050999999046 27870000.013000011444 3949996.896999955177 60375.353986165 2024-03-06T08:29:44.404706+00:00 19994330.288999918848 28999999.982000000775 27869999.984999980778 3951245.085000038147 60375.353997825 2024-03-06T08:29:45.412081+00:00 19994330.289000030607 28999999.956999991089 27870000.006000008434 3954260.983999968041 60375.354009295 2024-03-06T08:29:46.403088+00:00 19994330.287999991328 29000000.033000010997 27870000.021000001580 3949781.985000013839 60375.354020955 2024-03-06T08:29:47.410464+00:00 19994330.292999979109 29000000.002999991179 27869999.998999979347 3952902.021000028122 60375.354032424 2024-03-06T08:29:48.401471+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3955828.070999979973 60375.354044084 2024-03-06T08:29:49.408846+00:00 19994330.289000030607 29000000.007999990135 27869999.986000001431 3948564.958999990951 60375.354055743 2024-03-06T08:29:50.416221+00:00 19994330.291000008583 28999999.962000008672 27869999.940000001341 3948012.963999987114 60375.354067213 2024-03-06T08:29:51.407229+00:00 19994330.289999961853 29000000.043999999762 27870000.049999948591 3951597.916000009049 60375.354078873 2024-03-06T08:29:52.414604+00:00 19994330.292000059038 28999999.998000029474 27870000.027000010014 3956581.074000000954 60375.354090343 2024-03-06T08:29:53.405611+00:00 19994330.286999940872 28999999.988999959081 27869999.969000041485 3952259.953999996185 60375.354102002 2024-03-06T08:29:54.412986+00:00 19994330.290000081062 28999999.996999979019 27870000.019999980927 3950624.011000037193 60375.354113478 2024-03-06T08:29:55.404489+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3949525.944999932777 60375.354125132 2024-03-06T08:29:56.411368+00:00 19994330.291000008583 28999999.986000001431 27870000.002000030130 3951957.058000088204 60375.354136607 2024-03-06T08:29:57.402872+00:00 19994330.294000029564 29000000.004000011832 27870000.003999948502 3950993.027999997139 60375.354148261 2024-03-06T08:29:58.409751+00:00 19994330.286999940872 29000000.045000020415 27869999.996999979019 3949603.937999964226 60375.354159737 2024-03-06T08:29:59.401253+00:00 19994330.289000030607 28999999.951999958605 27869999.975000020117 3948444.077000021935 60375.354171396 2024-03-06T08:30:00.408629+00:00 19994330.291000008583 29000000.037000000477 27870000.012000080198 3949760.921000003815 60375.354183050 2024-03-06T08:30:01.415509+00:00 19994330.291000008583 28999999.958999991417 27870000.014999989420 3951646.100000023842 60375.354194526 2024-03-06T08:30:02.407012+00:00 19994330.288999918848 29000000.019999980927 27869999.981999989599 3955334.978999971878 60375.354206179 2024-03-06T08:30:03.413891+00:00 19994330.289000030607 29000000.006000038236 27870000.013999938965 3954332.034999967087 60375.354217655 2024-03-06T08:30:04.405394+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3953908.944000006188 60375.354229309 2024-03-06T08:30:05.412273+00:00 19994330.292000059038 29000000.036000009626 27870000.080999970436 3950111.042999982834 60375.354240784 2024-03-06T08:30:06.403777+00:00 19994330.287999991328 28999999.980999950320 27869999.948000069708 3953789.916000009049 60375.354252444 2024-03-06T08:30:07.411152+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3957957.082000017166 60375.354263914 2024-03-06T08:30:08.402159+00:00 19994330.288999918848 28999999.953000068665 27869999.977000001818 3949037.975999950897 60375.354275573 2024-03-06T08:30:09.409534+00:00 19994330.290000081062 29000000.039000030607 27870000.039000030607 3952817.973000050057 60375.354287227 2024-03-06T08:30:10.416413+00:00 19994330.289000000805 28999999.992999911308 27870000.000999931246 3950585.980999947060 60375.354298702 2024-03-06T08:30:11.407916+00:00 19994330.291000001132 29000000.018000010401 27870000.011000040919 3949883.036000012886 60375.354310357 2024-03-06T08:30:12.414796+00:00 19994330.291999999434 28999999.993000030518 27870000.001000050455 3951739.081000090111 60375.354321832 2024-03-06T08:30:13.406299+00:00 19994330.289000000805 28999999.968000050634 27869999.971999999136 3950994.010999917984 60375.354333486 2024-03-06T08:30:14.413178+00:00 19994330.290999989957 29000000.030999898911 27870000.064999941736 3953222.965000032913 60375.354344962 2024-03-06T08:30:15.404681+00:00 19994330.287999998778 29000000.000000000000 27869999.963999990374 3948223.991999983788 60375.354356615 2024-03-06T08:30:16.411560+00:00 19994330.290000010282 28999999.991000059992 27870000.032999988645 3951564.011999965180 60375.354368091 2024-03-06T08:30:17.403064+00:00 19994330.289999991655 28999999.973000049591 27869999.942999999970 3950957.925000071991 60375.354379750 2024-03-06T08:30:18.410439+00:00 19994330.291999999434 28999999.989999890327 27869999.965999998152 3955327.069999932777 60375.354391220 2024-03-06T08:30:19.401446+00:00 19994330.291000008583 29000000.039000030607 27870000.035000000149 3953267.981000065804 60375.354402880 2024-03-06T08:30:20.408821+00:00 19994330.289999991655 29000000.016000028700 27870000.018000010401 3948484.901000022888 60375.354414539 2024-03-06T08:30:21.416196+00:00 19994330.288000021130 28999999.956999998540 27869999.941999990493 3950890.029999970924 60375.354426010 2024-03-06T08:30:22.407204+00:00 19994330.289999991655 29000000.021999999881 27870000.084000021219 3949524.028999925125 60375.354437669 2024-03-06T08:30:23.414579+00:00 19994330.291000008583 28999999.989999990910 27869999.958999991417 3950245.957000017166 60375.354449139 2024-03-06T08:30:24.405586+00:00 19994330.287999991328 29000000.031000021845 27870000.043999999762 3951502.116999983788 60375.354460798 2024-03-06T08:30:25.412961+00:00 19994330.292999979109 28999999.982999980450 27869999.910999979824 3953398.902000070084 60375.354472268 2024-03-06T08:30:26.403968+00:00 19994330.289000030607 29000000.002000000328 27870000.048000041395 3952142.075999975204 60375.354483928 2024-03-06T08:30:27.411343+00:00 19994330.291000008583 29000000.001000020653 27870000.028999980539 3956020.995000004768 60375.354495403 2024-03-06T08:30:28.402846+00:00 19994330.290999948978 28999999.978999968618 27869999.944999989122 3952802.922000051010 60375.354507057 2024-03-06T08:30:29.409726+00:00 19994330.289000030607 29000000.025000039488 27869999.998000029474 3949459.078999996185 60375.354518533 2024-03-06T08:30:30.401229+00:00 19994330.291000008583 28999999.970999959856 27869999.986999988556 3951402.937999964226 60375.354530192 2024-03-06T08:30:31.408605+00:00 19994330.287999991328 29000000.016000028700 27870000.015999969095 3949534.965999960899 60375.354541846 2024-03-06T08:30:32.415484+00:00 19994330.291000008583 29000000.013999998569 27870000.030000030994 3953877.035000085831 60375.354553321 2024-03-06T08:30:33.406986+00:00 19994330.288999971002 28999999.968999978155 27869999.970999959856 3951110.934999942780 60375.354564975 2024-03-06T08:30:34.413866+00:00 19994330.291000008583 29000000.042999979109 27870000.062000039965 3948867.144000052940 60375.354576451 2024-03-06T08:30:35.405369+00:00 19994330.292999979109 28999999.993000030518 27869999.978000041097 3946271.955999969970 60375.354588105 2024-03-06T08:30:36.412248+00:00 19994330.288999971002 29000000.000999990851 27869999.971999999136 3950284.995000004768 60375.354599575 2024-03-06T08:30:37.403256+00:00 19994330.290000081062 28999999.991999980062 27870000.010999921709 3953163.026000022888 60375.354611234 2024-03-06T08:30:38.410631+00:00 19994330.288999918848 28999999.985000010580 27869999.958000060171 3950215.030999898911 60375.354622710 2024-03-06T08:30:39.402134+00:00 19994330.291000008583 28999999.983999971300 27870000.047999981791 3951134.940000057220 60375.354634364 2024-03-06T08:30:40.409013+00:00 19994330.290000081062 29000000.024000048637 27869999.970999959856 3948724.963999987114 60375.354645839 2024-03-06T08:30:41.400518+00:00 19994330.288999918848 28999999.996999979019 27870000.032999988645 3949167.009999989998 60375.354657493 2024-03-06T08:30:42.407396+00:00 19994330.292000059038 28999999.988999959081 27869999.971000079066 3955387.067000031006 60375.354669152 2024-03-06T08:30:43.414771+00:00 19994330.289999961853 29000000.002000089735 27870000.043999910355 3949074.960999966133 60375.354680628 2024-03-06T08:30:44.406273+00:00 19994330.291000008583 29000000.042999979109 27869999.988000039011 3952844.991000055801 60375.354692282 2024-03-06T08:30:45.413153+00:00 19994330.291000008583 28999999.952999949455 27869999.976000070572 3953393.898999928962 60375.354703757 2024-03-06T08:30:46.404656+00:00 19994330.287999991328 29000000.024999979883 27870000.013999938965 3948924.023000001907 60375.354715417 2024-03-06T08:30:47.412032+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3952675.087000011932 60375.354726887 2024-03-06T08:30:48.403039+00:00 19994330.287000060081 28999999.996000051498 27869999.962000008672 3951554.018000007141 60375.354738547 2024-03-06T08:30:49.410414+00:00 19994330.291999939829 29000000.015999909490 27870000.028999920934 3953997.868000030983 60375.354750017 2024-03-06T08:30:50.401420+00:00 19994330.291000008583 28999999.989000078291 27869999.991999980062 3953935.151000022888 60375.354761670 2024-03-06T08:30:51.408300+00:00 19994330.292000059038 29000000.010999921709 27870000.029000040144 3947608.934000014793 60375.354773330 2024-03-06T08:30:52.415676+00:00 19994330.288999918848 29000000.014999989420 27869999.963000059128 3947281.995000004768 60375.354784805 2024-03-06T08:30:53.407179+00:00 19994330.291000008583 28999999.984000090510 27869999.974999900907 3954696.000000000000 60375.354796459 2024-03-06T08:30:54.414058+00:00 19994330.290000081062 29000000.000000000000 27870000.025000099093 3954571.060999989975 60375.354807935 2024-03-06T08:30:55.405561+00:00 19994330.286999940872 28999999.954999919981 27869999.930999990553 3952898.953999996185 60375.354819588 2024-03-06T08:30:56.412440+00:00 19994330.291000008583 29000000.047000050545 27870000.078000001609 3952074.997999907006 60375.354831064 2024-03-06T08:30:57.403943+00:00 19994330.289000030607 29000000.000000000000 27869999.969000000507 3948575.976999998093 60375.354842723 2024-03-06T08:30:58.411318+00:00 19994330.292999979109 28999999.958999998868 27870000.013000011444 3956842.019000052940 60375.354854194 2024-03-06T08:30:59.402326+00:00 19994330.291999939829 29000000.050000000745 27870000.023999989033 3952772.037000060081 60375.354865853 2024-03-06T08:31:00.409701+00:00 19994330.291000008583 28999999.979999989271 27870000.003999989480 3949055.016999959946 60375.354877323 2024-03-06T08:31:01.400708+00:00 19994330.287000060081 29000000.025000020862 27869999.999000009149 3945067.930000000168 60375.354888983 2024-03-06T08:31:02.408083+00:00 19994330.291000008583 28999999.960999999195 27869999.953000009060 3956330.038000001106 60375.354900636 2024-03-06T08:31:03.414962+00:00 19994330.289000000805 29000000.010999981314 27870000.039999991655 3951626.984999998938 60375.354912112 2024-03-06T08:31:04.406466+00:00 19994330.289000000805 28999999.978000018746 27869999.980999980122 3953878.998000000138 60375.354923766 2024-03-06T08:31:05.413345+00:00 19994330.293999999762 29000000.009999990463 27869999.990000009537 3950642.077000000048 60375.354935241 2024-03-06T08:31:06.404848+00:00 19994330.291000001132 29000000.027000010014 27870000.062000039965 3953978.953999999911 60375.354946901 2024-03-06T08:31:07.412223+00:00 19994330.289000000805 28999999.961000028998 27869999.970999959856 3949769.839999999851 60375.354958371 2024-03-06T08:31:08.403231+00:00 19994330.289999991655 29000000.037999991328 27870000.026000019163 3955333.103000000119 60375.354970030 2024-03-06T08:31:09.410605+00:00 19994330.290999989957 28999999.977000001818 27869999.944000009447 3948855.063000001013 60375.354981500 2024-03-06T08:31:10.401613+00:00 19994330.290000021458 29000000.041000008583 27870000.010999981314 3945972.991999999154 60375.354993159 2024-03-06T08:31:11.408988+00:00 19994330.289999991655 28999999.972999989986 27870000.012000020593 3950621.008000000846 60375.355004635 2024-03-06T08:31:12.400492+00:00 19994330.285999979824 28999999.954999979585 27869999.981999989599 3950839.019000000786 60375.355016289 2024-03-06T08:31:13.407370+00:00 19994330.293999999762 29000000.032999988645 27869999.996999979019 3949097.919000000227 60375.355027949 2024-03-06T08:31:14.414746+00:00 19994330.290000021458 28999999.990000009537 27869999.961000028998 3948768.064999998081 60375.355039424 2024-03-06T08:31:15.406249+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3953633.017000005115 60375.355051078 2024-03-06T08:31:16.413128+00:00 19994330.291999969631 29000000.031999949366 27870000.083999991417 3951328.978999995161 60375.355062554 2024-03-06T08:31:17.404632+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3949501.913999997079 60375.355074207 2024-03-06T08:31:18.411511+00:00 19994330.289999961853 29000000.001000050455 27869999.965000029653 3952640.991000012029 60375.355085683 2024-03-06T08:31:19.403014+00:00 19994330.290000021458 28999999.988999959081 27870000.092000011355 3954159.069999992847 60375.355097337 2024-03-06T08:31:20.409893+00:00 19994330.289000030607 29000000.011999960989 27869999.939999941736 3948202.019999995828 60375.355108812 2024-03-06T08:31:21.401396+00:00 19994330.292999979109 28999999.986999988556 27870000.014999989420 3952271.885000004899 60375.355120466 2024-03-06T08:31:22.408275+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3951838.061000003945 60375.355132125 2024-03-06T08:31:23.415650+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3954043.023999989033 60375.355143595 2024-03-06T08:31:24.406658+00:00 19994330.287999991328 29000000.005000110716 27869999.981000069529 3948940.874000012875 60375.355155255 2024-03-06T08:31:25.414033+00:00 19994330.290000021458 29000000.005999919027 27870000.030999898911 3948719.181999995839 60375.355166725 2024-03-06T08:31:26.405040+00:00 19994330.289000030607 29000000.026000019163 27870000.034000039101 3953206.905000001192 60375.355178385 2024-03-06T08:31:27.412415+00:00 19994330.290999948978 28999999.980999950320 27869999.988999959081 3949514.973999992013 60375.355189860 2024-03-06T08:31:28.403919+00:00 19994330.288000050932 28999999.985000010580 27869999.939000010490 3952639.108000009786 60375.355201514 2024-03-06T08:31:29.410798+00:00 19994330.292999919504 29000000.017000079155 27870000.054000020027 3952429.013999999035 60375.355212990 2024-03-06T08:31:30.402300+00:00 19994330.292000059038 28999999.983999971300 27869999.966000080109 3950385.895999997854 60375.355224643 2024-03-06T08:31:31.409180+00:00 19994330.289000030607 29000000.026999950409 27870000.024999979883 3948665.971000000834 60375.355236119 2024-03-06T08:31:32.400683+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3956705.101999998093 60375.355247773 2024-03-06T08:31:33.407563+00:00 19994330.287000060081 29000000.007000088692 27870000.069999929518 3952845.004999995232 60375.355259432 2024-03-06T08:31:34.414937+00:00 19994330.291999939829 29000000.042999979109 27869999.980000000447 3950367.055999993812 60375.355270908 2024-03-06T08:31:35.406441+00:00 19994330.291000008583 28999999.960999999195 27869999.971000000834 3950774.930000007153 60375.355282562 2024-03-06T08:31:36.413320+00:00 19994330.291000008583 28999999.997000001371 27869999.966999989003 3946348.939999998081 60375.355294037 2024-03-06T08:31:37.404823+00:00 19994330.291999939829 29000000.000999998301 27870000.074999999255 3953533.108999996912 60375.355305691 2024-03-06T08:31:38.411703+00:00 19994330.288000110537 28999999.986999999732 27869999.955000009388 3958206.953999996185 60375.355317167 2024-03-06T08:31:39.403206+00:00 19994330.289999961853 29000000.004999998957 27869999.954999979585 3951477.870000004768 60375.355328821 2024-03-06T08:31:40.410085+00:00 19994330.289999961853 28999999.972999989986 27869999.988000009209 3951207.131000012159 60375.355340296 2024-03-06T08:31:41.401588+00:00 19994330.290000081062 29000000.038000021130 27870000.076000008732 3953869.953999996185 60375.355351956 2024-03-06T08:31:42.408963+00:00 19994330.289999961853 28999999.995999988168 27869999.988999988884 3946645.067000002135 60375.355363426 2024-03-06T08:31:43.399970+00:00 19994330.289000030607 29000000.002000000328 27870000.000999990851 3948392.938999981154 60375.355375085 2024-03-06T08:31:44.407346+00:00 19994330.291999939829 28999999.991999980062 27869999.992000039667 3952208.028000026941 60375.355386739 2024-03-06T08:31:45.414225+00:00 19994330.291000008583 28999999.952000018209 27869999.957999940962 3949023.943999975920 60375.355398214 2024-03-06T08:31:46.405728+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3952700.131000012159 60375.355409868 2024-03-06T08:31:47.412607+00:00 19994330.289999961853 29000000.025999959558 27869999.995999988168 3952101.893999993801 60375.355421344 2024-03-06T08:31:48.404111+00:00 19994330.287999991328 28999999.984000030905 27869999.944000009447 3953268.979000002146 60375.355432997 2024-03-06T08:31:49.410990+00:00 19994330.291000008583 28999999.989000018686 27870000.032999988645 3948993.016000003088 60375.355444473 2024-03-06T08:31:50.402493+00:00 19994330.289999961853 29000000.041999999434 27870000.059999998659 3954232.942999988794 60375.355456132 2024-03-06T08:31:51.409868+00:00 19994330.293000098318 28999999.991999980062 27869999.955999970436 3948574.166000009049 60375.355467603 2024-03-06T08:31:52.400875+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3948286.830000013113 60375.355479262 2024-03-06T08:31:53.408251+00:00 19994330.293999910355 29000000.019999980927 27869999.998000029474 3948395.074999988079 60375.355490732 2024-03-06T08:31:54.399258+00:00 19994330.290000081062 29000000.006000038236 27870000.057000041008 3953675.074000000954 60375.355502392 2024-03-06T08:31:55.406633+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3951865.942000002135 60375.355514045 2024-03-06T08:31:56.413514+00:00 19994330.291999939829 28999999.972999930382 27869999.995999928564 3953217.842999995220 60375.355525521 2024-03-06T08:31:57.405015+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3953856.162000000011 60375.355537180 2024-03-06T08:31:58.412391+00:00 19994330.291000001132 29000000.014000058174 27870000.009000059217 3957708.870999991894 60375.355548650 2024-03-06T08:31:59.403398+00:00 19994330.287999998778 29000000.016000028700 27870000.047999981791 3951096.049000024796 60375.355560310 2024-03-06T08:32:00.410773+00:00 19994330.293999999762 28999999.974999900907 27869999.983999971300 3951755.095999985933 60375.355571780 2024-03-06T08:32:01.401780+00:00 19994330.289000000805 29000000.012000080198 27869999.986000061035 3949202.990999997128 60375.355583440 2024-03-06T08:32:02.409155+00:00 19994330.291999999434 29000000.008999940008 27869999.983999971300 3949102.009999989998 60375.355594909 2024-03-06T08:32:03.400163+00:00 19994330.290000010282 28999999.996999979019 27870000.011999960989 3954124.894000024069 60375.355606569 2024-03-06T08:32:04.407538+00:00 19994330.289000000805 28999999.970000028610 27869999.977000001818 3948740.094999998808 60375.355618223 2024-03-06T08:32:05.414417+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3947046.968999981880 60375.355629698 2024-03-06T08:32:06.405920+00:00 19994330.289999991655 28999999.980999950320 27870000.001000050455 3950169.037000000011 60375.355641358 2024-03-06T08:32:07.413295+00:00 19994330.291999999434 29000000.037000060081 27869999.985000010580 3952592.089000015985 60375.355652828 2024-03-06T08:32:08.404302+00:00 19994330.291000008583 28999999.955999970436 27869999.944999929518 3949847.908999979030 60375.355664487 2024-03-06T08:32:09.411677+00:00 19994330.289999991655 28999999.996999979019 27870000.013000011444 3951925.063000022899 60375.355675957 2024-03-06T08:32:10.402685+00:00 19994330.289000030607 29000000.016000028700 27870000.047999981791 3955264.842999995220 60375.355687616 2024-03-06T08:32:11.410060+00:00 19994330.291000008583 28999999.993999961764 27869999.960000038147 3952500.073000013828 60375.355699087 2024-03-06T08:32:12.401067+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3951028.940999985207 60375.355710746 2024-03-06T08:32:13.408442+00:00 19994330.293999969959 29000000.024000000209 27870000.054000001401 3951376.101999998093 60375.355722216 2024-03-06T08:32:14.399449+00:00 19994330.286000009626 28999999.991000000387 27869999.973000001162 3954064.915000020992 60375.355733875 2024-03-06T08:32:15.406825+00:00 19994330.291999999434 28999999.977999988943 27869999.988999988884 3949943.055999993812 60375.355745535 2024-03-06T08:32:16.414200+00:00 19994330.295000020415 29000000.002000000328 27870000.008000001311 3953219.959999979008 60375.355757005 2024-03-06T08:32:17.405207+00:00 19994330.287000000477 29000000.039000000805 27869999.977000009269 3950611.068000019062 60375.355768664 2024-03-06T08:32:18.412582+00:00 19994330.289999961853 28999999.949000000954 27870000.035999979824 3954314.934000014793 60375.355780134 2024-03-06T08:32:19.403590+00:00 19994330.291000008583 29000000.013999998569 27869999.946000009775 3949604.061999977101 60375.355791794 2024-03-06T08:32:20.410965+00:00 19994330.287000000477 29000000.009999990463 27870000.074999991804 3954047.930999993812 60375.355803269 2024-03-06T08:32:21.402468+00:00 19994330.290000021458 29000000.011000040919 27869999.949000030756 3953835.989000021946 60375.355814923 2024-03-06T08:32:22.409347+00:00 19994330.292999979109 28999999.975999951363 27870000.006999969482 3949406.083999990951 60375.355826393 2024-03-06T08:32:23.400353+00:00 19994330.289999961853 28999999.987000048161 27869999.966000020504 3954640.019999980927 60375.355838052 2024-03-06T08:32:24.407728+00:00 19994330.290000081062 29000000.047999981791 27870000.013999998569 3955258.891000031959 60375.355849522 2024-03-06T08:32:25.398735+00:00 19994330.291999939829 28999999.967000011355 27870000.010999981314 3954538.097999989986 60375.355861182 2024-03-06T08:32:26.406112+00:00 19994330.289000030607 29000000.022000011057 27870000.032000008970 3955806.995999991894 60375.355872842 2024-03-06T08:32:27.413487+00:00 19994330.289000030607 28999999.973999980837 27869999.972999989986 3955725.959999979008 60375.355884311 2024-03-06T08:32:28.404494+00:00 19994330.288999918848 28999999.977999988943 27870000.007000029087 3953018.993000030983 60375.355895971 2024-03-06T08:32:29.411869+00:00 19994330.292000059038 29000000.026000019163 27870000.034999970347 3954093.011999965180 60375.355907441 2024-03-06T08:32:30.402877+00:00 19994330.289999961853 28999999.977000001818 27869999.936000049114 3952887.958999990951 60375.355919100 2024-03-06T08:32:31.410251+00:00 19994330.289000030607 29000000.024000048637 27870000.046999931335 3954607.019000052940 60375.355930570 2024-03-06T08:32:32.401259+00:00 19994330.292999979109 28999999.994999889284 27869999.951000090688 3950768.938999950886 60375.355942230 2024-03-06T08:32:33.408634+00:00 19994330.289000030607 28999999.986000061035 27870000.006999969482 3953105.003000020981 60375.355953699 2024-03-06T08:32:34.399641+00:00 19994330.289000030607 29000000.026999950409 27870000.031999949366 3954720.059000014793 60375.355965359 2024-03-06T08:32:35.407017+00:00 19994330.288999918848 28999999.993000030518 27870000.004999998957 3951477.071999967098 60375.355977018 2024-03-06T08:32:36.414392+00:00 19994330.291000008583 28999999.988999959081 27869999.927000049502 3953814.944000006188 60375.355988489 2024-03-06T08:32:37.405399+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3951285.986999989022 60375.356000148 2024-03-06T08:32:38.412774+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3952169.975000023842 60375.356011624 2024-03-06T08:32:39.404277+00:00 19994330.296000000089 28999999.961000081152 27869999.957000020891 3951718.032000004780 60375.356023277 2024-03-06T08:32:40.411157+00:00 19994330.292000059038 29000000.031000021845 27870000.031999949366 3949305.017000020016 60375.356034753 2024-03-06T08:32:41.402660+00:00 19994330.287999991328 29000000.007999900728 27869999.993000030518 3950997.027999997139 60375.356046407 2024-03-06T08:32:42.409539+00:00 19994330.286999940872 29000000.014000058174 27870000.024999979883 3953816.918999969959 60375.356057882 2024-03-06T08:32:43.401042+00:00 19994330.291000008583 29000000.024999979883 27870000.014000058174 3954602.058000028133 60375.356069542 2024-03-06T08:32:44.408417+00:00 19994330.291000008583 28999999.971999999136 27869999.987999919802 3950800.969999969006 60375.356081012 2024-03-06T08:32:45.399425+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3954648.925999999046 60375.356092671 2024-03-06T08:32:46.406800+00:00 19994330.293000098318 28999999.980000019073 27869999.967000011355 3951431.002000033855 60375.356104325 2024-03-06T08:32:47.413680+00:00 19994330.292999979109 29000000.016000028700 27870000.037999991328 3953112.118999958038 60375.356115801 2024-03-06T08:32:48.405182+00:00 19994330.286999940872 29000000.013999938965 27869999.968000050634 3950662.863000034820 60375.356127454 2024-03-06T08:32:49.412061+00:00 19994330.292000059038 29000000.000000000000 27869999.997999910265 3950088.090999960899 60375.356138930 2024-03-06T08:32:50.403565+00:00 19994330.289000030607 28999999.962999999523 27870000.007000088692 3947088.038000047207 60375.356150589 2024-03-06T08:32:51.410940+00:00 19994330.291000001132 29000000.032000008970 27870000.013999998569 3950834.926999986172 60375.356162060 2024-03-06T08:32:52.401947+00:00 19994330.289000000805 28999999.993999991566 27870000.017999999225 3954962.988999962807 60375.356173719 2024-03-06T08:32:53.409322+00:00 19994330.291000008583 28999999.997000008821 27869999.975999999791 3953118.013999999035 60375.356185189 2024-03-06T08:32:54.400329+00:00 19994330.291999999434 29000000.006999999285 27869999.977000001818 3954932.156000018120 60375.356196849 2024-03-06T08:32:55.407704+00:00 19994330.288999989629 29000000.011000011116 27870000.049000009894 3954807.878000020981 60375.356208324 2024-03-06T08:32:56.399208+00:00 19994330.292000010610 28999999.979999989271 27869999.980999980122 3956571.977999985218 60375.356219978 2024-03-06T08:32:57.406087+00:00 19994330.287999998778 29000000.013999998569 27869999.989000018686 3950373.087000011932 60375.356231637 2024-03-06T08:32:58.413462+00:00 19994330.289000000805 28999999.982999980450 27869999.987999979407 3957130.889999986161 60375.356243107 2024-03-06T08:32:59.404469+00:00 19994330.289000000805 28999999.981000009924 27870000.018000010401 3949105.102999985218 60375.356254767 2024-03-06T08:33:00.411845+00:00 19994330.292999979109 29000000.015000049025 27869999.964999999851 3952553.944000006188 60375.356266242 2024-03-06T08:33:01.403348+00:00 19994330.289999991655 29000000.002999961376 27870000.031000021845 3951650.011000037193 60375.356277896 2024-03-06T08:33:02.410227+00:00 19994330.289000000805 29000000.035000029951 27870000.013000011444 3954153.989999949932 60375.356289372 2024-03-06T08:33:03.401731+00:00 19994330.291999999434 28999999.988999959081 27870000.040999948978 3951694.997000039089 60375.356301031 2024-03-06T08:33:04.409105+00:00 19994330.289000030607 28999999.992000039667 27869999.951000031084 3952350.005999981891 60375.356312501 2024-03-06T08:33:05.400113+00:00 19994330.291999999434 29000000.010999981314 27870000.031000021845 3953018.023000001907 60375.356324160 2024-03-06T08:33:06.407488+00:00 19994330.287000000477 28999999.953000009060 27869999.945999979973 3948950.019999980927 60375.356335631 2024-03-06T08:33:07.398495+00:00 19994330.288999971002 29000000.059000018984 27870000.057999968529 3949882.893000007141 60375.356347290 2024-03-06T08:33:08.405870+00:00 19994330.291000008583 28999999.960999969393 27869999.957000020891 3947665.032999991905 60375.356358950 2024-03-06T08:33:09.413245+00:00 19994330.291999999434 29000000.009000059217 27870000.027000010014 3952293.945000051986 60375.356370420 2024-03-06T08:33:10.404252+00:00 19994330.290000021458 29000000.026999950409 27870000.001999970526 3948126.141999959946 60375.356382079 2024-03-06T08:33:11.411628+00:00 19994330.291000008583 28999999.970000028610 27870000.013000011444 3945090.963999987114 60375.356393549 2024-03-06T08:33:12.402635+00:00 19994330.288999971002 29000000.011999960989 27869999.963000059128 3949789.002000033855 60375.356405208 2024-03-06T08:33:13.410010+00:00 19994330.290000021458 28999999.988000039011 27870000.009999990463 3949160.957000017166 60375.356416679 2024-03-06T08:33:14.401017+00:00 19994330.288999971002 28999999.998999949545 27869999.998999949545 3948109.001999973785 60375.356428338 2024-03-06T08:33:15.408393+00:00 19994330.288999971002 28999999.999000068754 27869999.967000011355 3947420.046999990940 60375.356439808 2024-03-06T08:33:16.399400+00:00 19994330.294000029564 29000000.009999990463 27870000.014000058174 3947311.970999956131 60375.356451467 2024-03-06T08:33:17.406775+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3946086.098000050057 60375.356462937 2024-03-06T08:33:18.397782+00:00 19994330.294999960810 29000000.003000020981 27870000.013999938965 3948057.871000051033 60375.356474597 2024-03-06T08:33:19.405157+00:00 19994330.290000081062 29000000.011999960989 27870000.064000010490 3948517.016999959946 60375.356486251 2024-03-06T08:33:20.412037+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3943571.919999957085 60375.356497726 2024-03-06T08:33:21.403538+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3951292.093000053894 60375.356509386 2024-03-06T08:33:22.410915+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3951639.024999976158 60375.356520856 2024-03-06T08:33:23.401922+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3954473.968000053894 60375.356532515 2024-03-06T08:33:24.409297+00:00 19994330.292000059038 29000000.006000038236 27870000.087999939919 3947918.011999965180 60375.356543985 2024-03-06T08:33:25.400304+00:00 19994330.291000008583 29000000.010999921709 27869999.963000059128 3947240.032999991905 60375.356555644 2024-03-06T08:33:26.407680+00:00 19994330.289999961853 29000000.021000001580 27870000.037999991328 3945982.011999965180 60375.356567115 2024-03-06T08:33:27.398687+00:00 19994330.292000059038 28999999.982000008225 27869999.970999959856 3948215.920000075828 60375.356578774 2024-03-06T08:33:28.406062+00:00 19994330.289000030607 28999999.987999990582 27870000.001999970526 3945036.092000008095 60375.356590433 2024-03-06T08:33:29.413437+00:00 19994330.288999918848 28999999.994000021368 27869999.990000009537 3952263.838999987114 60375.356601903 2024-03-06T08:33:30.404445+00:00 19994330.289000030607 29000000.014999989420 27869999.997999999672 3950959.059000014793 60375.356613562 2024-03-06T08:33:31.411820+00:00 19994330.291999939829 28999999.969999998808 27870000.008999999613 3947018.990999937057 60375.356625038 2024-03-06T08:33:32.403324+00:00 19994330.288000110537 29000000.011999990791 27869999.978000000119 3947088.034000039101 60375.356636692 2024-03-06T08:33:33.410202+00:00 19994330.292999979109 29000000.008000019938 27869999.984999999404 3946180.016999959946 60375.356648162 2024-03-06T08:33:34.401209+00:00 19994330.292999979109 29000000.024000018835 27870000.017000000924 3946665.037000060081 60375.356659822 2024-03-06T08:33:35.408584+00:00 19994330.286999940872 28999999.969999969006 27869999.985000010580 3946895.861999989022 60375.356671297 2024-03-06T08:33:36.400087+00:00 19994330.290000081062 28999999.994000021368 27870000.044999990612 3949460.089999914169 60375.356682951 2024-03-06T08:33:37.406967+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3947935.920000075828 60375.356694427 2024-03-06T08:33:38.398470+00:00 19994330.292999979109 29000000.034999970347 27869999.978999998420 3946895.092999935150 60375.356706086 2024-03-06T08:33:39.405845+00:00 19994330.290000081062 28999999.997000038624 27869999.943000018597 3949181.031000018120 60375.356717740 2024-03-06T08:33:40.412724+00:00 19994330.291000008583 28999999.966999951750 27870000.057999968529 3946718.983999968041 60375.356729215 2024-03-06T08:33:41.404228+00:00 19994330.289999961853 29000000.013999998569 27869999.975000020117 3948071.001000047196 60375.356740870 2024-03-06T08:33:42.411107+00:00 19994330.291000008583 29000000.025000039488 27870000.023999989033 3944790.963000059128 60375.356752345 2024-03-06T08:33:43.402610+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3953738.074999928009 60375.356763999 2024-03-06T08:33:44.409489+00:00 19994330.292000059038 28999999.990999940783 27870000.013999998569 3947838.952000021935 60375.356775475 2024-03-06T08:33:45.400992+00:00 19994330.285000000149 28999999.991000059992 27869999.986000001431 3945226.981999992859 60375.356787134 2024-03-06T08:33:46.408368+00:00 19994330.289999999106 28999999.992999911308 27869999.944999989122 3946506.037999988068 60375.356798604 2024-03-06T08:33:47.399375+00:00 19994330.291000008583 28999999.986000061035 27870000.018999990076 3950921.009000062943 60375.356810263 2024-03-06T08:33:48.406749+00:00 19994330.293999999762 29000000.041000008583 27870000.079999979585 3948486.099999905098 60375.356821734 2024-03-06T08:33:49.397757+00:00 19994330.290999989957 28999999.977000001818 27869999.904999971390 3949359.861999989022 60375.356833393 2024-03-06T08:33:50.405132+00:00 19994330.287999998778 29000000.001999970526 27870000.035000089556 3951735.020000100136 60375.356845046 2024-03-06T08:33:51.412012+00:00 19994330.291000008583 28999999.988000039011 27869999.987999919802 3950204.003999948967 60375.356856522 2024-03-06T08:33:52.403515+00:00 19994330.287999991328 29000000.033999919891 27870000.037999991328 3950405.896999955177 60375.356868181 2024-03-06T08:33:53.410890+00:00 19994330.291000008583 28999999.978000041097 27870000.011000040919 3950999.047000051010 60375.356879652 2024-03-06T08:33:54.401897+00:00 19994330.291000008583 28999999.991000059992 27869999.948000069708 3950553.118000030983 60375.356891311 2024-03-06T08:33:55.409272+00:00 19994330.291999999434 29000000.010999921709 27870000.058999899775 3953668.008000016212 60375.356902781 2024-03-06T08:33:56.400279+00:00 19994330.287999991328 29000000.008000019938 27869999.945000048727 3952562.877999901772 60375.356914440 2024-03-06T08:33:57.407655+00:00 19994330.291000008583 29000000.004000071436 27870000.018000010401 3949311.004000068177 60375.356925910 2024-03-06T08:33:58.398662+00:00 19994330.291999999434 29000000.030999898911 27870000.016999959946 3947876.958999990951 60375.356937570 2024-03-06T08:33:59.406037+00:00 19994330.286000009626 28999999.964000109583 27869999.991000059992 3951050.011000037193 60375.356949224 2024-03-06T08:34:00.412916+00:00 19994330.291000008583 28999999.990999940783 27869999.977999929339 3952233.090999960899 60375.356960699 2024-03-06T08:34:01.404420+00:00 19994330.288999971002 29000000.014999989420 27870000.001000050455 3943223.006999969017 60375.356972359 2024-03-06T08:34:02.411795+00:00 19994330.288999971002 28999999.953999999911 27870000.004999998957 3949513.879999995232 60375.356983834 2024-03-06T08:34:03.403298+00:00 19994330.293000038713 29000000.015000000596 27870000.024000048637 3949292.970000029076 60375.356995488 2024-03-06T08:34:04.410177+00:00 19994330.289999961853 29000000.011999990791 27869999.981999989599 3949722.118000030983 60375.357006964 2024-03-06T08:34:05.401680+00:00 19994330.291000008583 29000000.005000010133 27870000.003999948502 3947292.995999931823 60375.357018617 2024-03-06T08:34:06.408559+00:00 19994330.290000021458 28999999.988999988884 27869999.993000030518 3948540.944000006188 60375.357030093 2024-03-06T08:34:07.400063+00:00 19994330.290000021458 29000000.032000008970 27870000.019999980927 3949109.040000081062 60375.357041747 2024-03-06T08:34:08.406941+00:00 19994330.287000000477 29000000.028000000864 27870000.046999998391 3945656.060999989975 60375.357053223 2024-03-06T08:34:09.398445+00:00 19994330.293999969959 28999999.988000009209 27869999.927999999374 3945500.944000006188 60375.357064882 2024-03-06T08:34:10.405820+00:00 19994330.287000000477 28999999.977000001818 27870000.030999999493 3947913.970999956131 60375.357076536 2024-03-06T08:34:11.412699+00:00 19994330.294000029564 29000000.006000008434 27870000.000000000000 3949971.003999948967 60375.357088006 2024-03-06T08:34:12.403707+00:00 19994330.289999961853 29000000.001999970526 27870000.021999999881 3946531.981999992859 60375.357099665 2024-03-06T08:34:13.411082+00:00 19994330.289999961853 28999999.998000029474 27869999.943000018597 3944778.046000003815 60375.357111141 2024-03-06T08:34:14.402585+00:00 19994330.290000081062 28999999.986000001431 27870000.025999989361 3946667.069000006188 60375.357122795 2024-03-06T08:34:15.409464+00:00 19994330.289999961853 29000000.016999959946 27870000.062999989837 3945345.933000088204 60375.357134270 2024-03-06T08:34:16.400967+00:00 19994330.289000030607 28999999.955000039190 27869999.910000000149 3949805.121999979019 60375.357145924 2024-03-06T08:34:17.407847+00:00 19994330.288999918848 29000000.011999960989 27870000.011999990791 3948671.863999962807 60375.357157400 2024-03-06T08:34:18.399350+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3948025.932000041008 60375.357169054 2024-03-06T08:34:19.406229+00:00 19994330.292999979109 28999999.996999979019 27870000.032999988645 3950506.134999989998 60375.357180529 2024-03-06T08:34:20.397732+00:00 19994330.291000008583 28999999.979000028223 27869999.992000039667 3945230.898999928962 60375.357192189 2024-03-06T08:34:21.405107+00:00 19994330.290000081062 29000000.011000040919 27870000.000000000000 3946830.069000006188 60375.357203842 2024-03-06T08:34:22.411986+00:00 19994330.289999961853 28999999.994999889284 27869999.991000000387 3952052.952000021935 60375.357215318 2024-03-06T08:34:23.403490+00:00 19994330.287999991328 28999999.984000090510 27870000.019999980927 3951066.953000069130 60375.357226972 2024-03-06T08:34:24.410369+00:00 19994330.292000059038 29000000.044999960810 27870000.000999990851 3946140.191999911796 60375.357238448 2024-03-06T08:34:25.401872+00:00 19994330.286999940872 28999999.983000040054 27869999.995999988168 3944329.864000082016 60375.357250107 2024-03-06T08:34:26.409247+00:00 19994330.292999979109 28999999.968999978155 27869999.982000049204 3951181.998999952804 60375.357261577 2024-03-06T08:34:27.400255+00:00 19994330.292000059038 28999999.980000019073 27870000.012000020593 3949072.985000013839 60375.357273236 2024-03-06T08:34:28.407630+00:00 19994330.291000008583 29000000.028999920934 27870000.023999929428 3949442.083999990951 60375.357284707 2024-03-06T08:34:29.398636+00:00 19994330.288999918848 29000000.021000031382 27869999.977000001818 3945092.924999951851 60375.357296366 2024-03-06T08:34:30.406012+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3948793.036000012886 60375.357307836 2024-03-06T08:34:31.397019+00:00 19994330.293000098318 28999999.980000019073 27869999.976000070572 3953566.995000004768 60375.357319495 2024-03-06T08:34:32.404395+00:00 19994330.285999890417 29000000.006000038236 27870000.005999919027 3949119.040000081062 60375.357331149 2024-03-06T08:34:33.411274+00:00 19994330.290000081062 28999999.995000001043 27870000.027000069618 3947408.909999967087 60375.357342625 2024-03-06T08:34:34.402777+00:00 19994330.294999960810 28999999.965999960899 27869999.985999941826 3948837.095000029076 60375.357354279 2024-03-06T08:34:35.409656+00:00 19994330.287000060081 29000000.062999960035 27870000.055999990553 3946531.003999948967 60375.357365754 2024-03-06T08:34:36.401159+00:00 19994330.291999939829 28999999.986000061035 27869999.950999978930 3950865.960999966133 60375.357377414 2024-03-06T08:34:37.408535+00:00 19994330.291000008583 28999999.990999940783 27869999.987000111490 3949496.083999990951 60375.357388884 2024-03-06T08:34:38.399542+00:00 19994330.287999998778 29000000.019000049680 27869999.977000001818 3946228.925000071991 60375.357400543 2024-03-06T08:34:39.406918+00:00 19994330.289000000805 28999999.983999971300 27870000.043999910355 3948105.937999964226 60375.357412019 2024-03-06T08:34:40.398420+00:00 19994330.291000001132 29000000.026999998838 27870000.004000071436 3954539.077000021935 60375.357423672 2024-03-06T08:34:41.405299+00:00 19994330.289999991655 28999999.991000000387 27870000.006999969482 3946014.018000007141 60375.357435148 2024-03-06T08:34:42.396803+00:00 19994330.291000008583 28999999.993999999017 27869999.983999971300 3947937.886000037193 60375.357446802 2024-03-06T08:34:43.403682+00:00 19994330.293000001460 28999999.966999989003 27869999.984000090510 3947471.171000003815 60375.357458461 2024-03-06T08:34:44.411057+00:00 19994330.287000000477 29000000.039000000805 27870000.028000000864 3949471.796999930870 60375.357469931 2024-03-06T08:34:45.402064+00:00 19994330.291999999434 28999999.974000010639 27869999.995999928564 3944164.180000067223 60375.357481590 2024-03-06T08:34:46.409439+00:00 19994330.289000000805 29000000.037999991328 27870000.093000050634 3946872.921999930870 60375.357493066 2024-03-06T08:34:47.400942+00:00 19994330.287999991328 28999999.964999999851 27869999.864999998361 3947272.924000024796 60375.357504720 2024-03-06T08:34:48.407822+00:00 19994330.292000029236 29000000.001000020653 27870000.015999998897 3947611.128000020981 60375.357516196 2024-03-06T08:34:49.399325+00:00 19994330.289999991655 29000000.022000011057 27870000.000000000000 3947588.870999931823 60375.357527850 2024-03-06T08:34:50.406204+00:00 19994330.292999979109 28999999.998999949545 27870000.013999998569 3950044.057000041008 60375.357539325 2024-03-06T08:34:51.397707+00:00 19994330.291000008583 28999999.978000041097 27869999.986000001431 3950131.978000044823 60375.357550979 2024-03-06T08:34:52.404586+00:00 19994330.287999991328 28999999.997999969870 27870000.027000010014 3945112.049999951851 60375.357562638 2024-03-06T08:34:53.411962+00:00 19994330.291999999434 29000000.008000019938 27869999.970999989659 3951063.031000018120 60375.357574114 2024-03-06T08:34:54.403465+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3948343.901999949943 60375.357585768 2024-03-06T08:34:55.410344+00:00 19994330.290000021458 29000000.005999978632 27870000.015000019222 3956699.007000089157 60375.357597244 2024-03-06T08:34:56.401847+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3950354.023000001907 60375.357608897 2024-03-06T08:34:57.408727+00:00 19994330.290999948978 28999999.992000039667 27870000.006000038236 3948026.058999896049 60375.357620373 2024-03-06T08:34:58.400230+00:00 19994330.290000021458 28999999.993999961764 27869999.973999980837 3945407.990000010002 60375.357632027 2024-03-06T08:34:59.407109+00:00 19994330.291000008583 29000000.019000049680 27870000.012000020593 3947372.017000079155 60375.357643502 2024-03-06T08:35:00.398612+00:00 19994330.293999969959 28999999.993999961764 27869999.977999988943 3954264.929000020027 60375.357655162 2024-03-06T08:35:01.405986+00:00 19994330.285000029951 29000000.011000040919 27870000.022000011057 3947735.102999926079 60375.357666632 2024-03-06T08:35:02.396994+00:00 19994330.291000008583 29000000.013999938965 27870000.015999969095 3947254.927999972831 60375.357678291 2024-03-06T08:35:03.404371+00:00 19994330.290000021458 28999999.977000001818 27870000.008999999613 3953451.961000084877 60375.357689945 2024-03-06T08:35:04.411249+00:00 19994330.290000021458 29000000.028000000864 27869999.986999988556 3951929.009999989998 60375.357701421 2024-03-06T08:35:05.402752+00:00 19994330.287999991328 28999999.971000079066 27870000.010999981314 3948167.909999967087 60375.357713080 2024-03-06T08:35:06.410127+00:00 19994330.293999910355 29000000.005999919027 27869999.970000028610 3950395.162000060081 60375.357724550 2024-03-06T08:35:07.401135+00:00 19994330.292000059038 28999999.984000090510 27870000.032000061125 3950403.969999908935 60375.357736209 2024-03-06T08:35:08.408510+00:00 19994330.287999991328 29000000.029999971390 27869999.978999968618 3953151.991999983788 60375.357747680 2024-03-06T08:35:09.399517+00:00 19994330.289000030607 28999999.988999959081 27870000.005999919027 3950327.055999993812 60375.357759339 2024-03-06T08:35:10.406892+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3952685.012000083923 60375.357770815 2024-03-06T08:35:11.398396+00:00 19994330.289999961853 28999999.970999959856 27870000.063000079244 3949815.977999926079 60375.357782468 2024-03-06T08:35:12.405275+00:00 19994330.289000030607 29000000.052000049502 27869999.985000010580 3948628.895000100136 60375.357793944 2024-03-06T08:35:13.396778+00:00 19994330.288999918848 28999999.939999941736 27869999.916999939829 3951205.125000000000 60375.357805598 2024-03-06T08:35:14.403657+00:00 19994330.294000029564 29000000.054000020027 27870000.064000010490 3952869.809999942780 60375.357817257 2024-03-06T08:35:15.411032+00:00 19994330.290000081062 28999999.985000010580 27869999.996000051498 3947789.072999954224 60375.357828727 2024-03-06T08:35:16.402039+00:00 19994330.289999961853 29000000.001000050455 27870000.028999920934 3949051.966000080109 60375.357840387 2024-03-06T08:35:17.409414+00:00 19994330.287999991328 28999999.965999998152 27869999.940000060946 3948114.088999987114 60375.357851862 2024-03-06T08:35:18.400918+00:00 19994330.289000030607 29000000.040000010282 27870000.014999989420 3947895.942000031006 60375.357863516 2024-03-06T08:35:19.407797+00:00 19994330.289999961853 29000000.000999998301 27870000.023999929428 3954222.099999905098 60375.357874992 2024-03-06T08:35:20.399300+00:00 19994330.289999961853 28999999.988999988884 27869999.960000038147 3948692.943000078201 60375.357886645 2024-03-06T08:35:21.406179+00:00 19994330.292000059038 28999999.993999999017 27870000.018000010401 3943697.004999995232 60375.357898121 2024-03-06T08:35:22.397683+00:00 19994330.294000029564 29000000.020000010729 27870000.042000059038 3945723.978999971878 60375.357909781 2024-03-06T08:35:23.405058+00:00 19994330.287999991328 28999999.988999988884 27870000.006999969482 3944618.080000042915 60375.357921251 2024-03-06T08:35:24.396065+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3950668.935999989975 60375.357932910 2024-03-06T08:35:25.403440+00:00 19994330.289999961853 28999999.985000010580 27869999.982999999076 3947749.018999934196 60375.357944564 2024-03-06T08:35:26.410319+00:00 19994330.291000008583 29000000.024999979883 27870000.011999998242 3953035.011000037193 60375.357956040 2024-03-06T08:35:27.401822+00:00 19994330.289000030607 28999999.980000019073 27870000.015000000596 3947464.927000045776 60375.357967693 2024-03-06T08:35:28.408702+00:00 19994330.292999979109 29000000.005999978632 27869999.996000010520 3951183.037999988068 60375.357979169 2024-03-06T08:35:29.400205+00:00 19994330.289999961853 28999999.981999989599 27869999.988999988884 3949567.013999938965 60375.357990828 2024-03-06T08:35:30.407581+00:00 19994330.287999991328 29000000.036000009626 27870000.025999989361 3948268.971000074875 60375.358002299 2024-03-06T08:35:31.398588+00:00 19994330.292999979109 28999999.993000030518 27870000.018000010401 3947492.008999944199 60375.358013958 2024-03-06T08:35:32.405962+00:00 19994330.289000000805 28999999.967999991030 27869999.965999990702 3948472.080000042915 60375.358025428 2024-03-06T08:35:33.396970+00:00 19994330.289000000805 28999999.997999969870 27869999.969999998808 3953723.916000000201 60375.358037087 2024-03-06T08:35:34.404345+00:00 19994330.290000010282 29000000.014999989420 27870000.018000040203 3945601.009999999776 60375.358048563 2024-03-06T08:35:35.395848+00:00 19994330.290999989957 28999999.999000068754 27870000.019999980927 3946193.996999999974 60375.358060217 2024-03-06T08:35:36.402727+00:00 19994330.289000000805 29000000.003999948502 27869999.985000010580 3943275.010999999940 60375.358071876 2024-03-06T08:35:37.410102+00:00 19994330.291999999434 29000000.011000040919 27869999.997999969870 3949298.055000000168 60375.358083352 2024-03-06T08:35:38.401605+00:00 19994330.290999989957 28999999.998999949545 27870000.041000008583 3947432.909000001848 60375.358095006 2024-03-06T08:35:39.408485+00:00 19994330.289000000805 28999999.973000049591 27869999.953999999911 3951871.047999999952 60375.358106481 2024-03-06T08:35:40.399988+00:00 19994330.289999991655 28999999.962999939919 27870000.004000011832 3948559.941000000108 60375.358118135 2024-03-06T08:35:41.406867+00:00 19994330.290000021458 29000000.019000049680 27869999.967999991030 3950870.083000001032 60375.358129611 2024-03-06T08:35:42.398370+00:00 19994330.289000000805 29000000.038999918848 27870000.030000030994 3949402.990999997128 60375.358141264 2024-03-06T08:35:43.405249+00:00 19994330.288999971002 29000000.015000101179 27870000.016999959946 3949174.960000000894 60375.358152740 2024-03-06T08:35:44.396753+00:00 19994330.292999979109 28999999.967000011355 27870000.041000008583 3952574.035999997985 60375.358164400 2024-03-06T08:35:45.404128+00:00 19994330.293000038713 28999999.995999928564 27869999.947000030428 3946602.013000003994 60375.358176054 2024-03-06T08:35:46.411007+00:00 19994330.291999999434 29000000.028000000864 27869999.998000029474 3951887.964000002015 60375.358187523 2024-03-06T08:35:47.402014+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3950626.957999996841 60375.358199183 2024-03-06T08:35:48.409389+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3949715.122000000905 60375.358210653 2024-03-06T08:35:49.400396+00:00 19994330.291000008583 29000000.031000021845 27870000.015999909490 3948931.872000000905 60375.358222312 2024-03-06T08:35:50.407772+00:00 19994330.287000000477 28999999.958999991417 27869999.996000051498 3953874.020999997854 60375.358233788 2024-03-06T08:35:51.399275+00:00 19994330.292999979109 28999999.999000068754 27869999.985000010580 3953784.078999996185 60375.358245442 2024-03-06T08:35:52.406154+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3949356.968999996781 60375.358256917 2024-03-06T08:35:53.397657+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3949973.993000001181 60375.358268577 2024-03-06T08:35:54.405033+00:00 19994330.289999961853 29000000.021999999881 27870000.004999998957 3947068.909000008833 60375.358280047 2024-03-06T08:35:55.396040+00:00 19994330.293000038713 29000000.010000009090 27869999.971999999136 3948085.031000003219 60375.358291706 2024-03-06T08:35:56.403415+00:00 19994330.287000000477 28999999.945999991149 27869999.963999990374 3946547.103000000119 60375.358303360 2024-03-06T08:35:57.410294+00:00 19994330.289999961853 29000000.000999998301 27870000.059999939054 3953554.967999995220 60375.358314835 2024-03-06T08:35:58.401797+00:00 19994330.286000069231 29000000.017000000924 27869999.985000010580 3949312.892999991775 60375.358326495 2024-03-06T08:35:59.409172+00:00 19994330.294999960810 29000000.014999989420 27870000.009999990463 3949254.997000008821 60375.358337965 2024-03-06T08:36:00.400180+00:00 19994330.291999939829 28999999.973000019789 27869999.995000001043 3959546.978000000119 60375.358349625 2024-03-06T08:36:01.407555+00:00 19994330.289000030607 29000000.038999971002 27870000.026000019163 3948097.171000003815 60375.358361094 2024-03-06T08:36:02.398562+00:00 19994330.292000059038 28999999.966000020504 27869999.985999941826 3950039.873999997973 60375.358372754 2024-03-06T08:36:03.405937+00:00 19994330.288999918848 29000000.037000000477 27870000.028000120074 3949874.094999998808 60375.358384230 2024-03-06T08:36:04.397441+00:00 19994330.286000009626 28999999.982999980450 27869999.993999999017 3953568.933999999892 60375.358395883 2024-03-06T08:36:05.404320+00:00 19994330.290000081062 28999999.989000018686 27869999.952000010759 3956068.006999998819 60375.358407359 2024-03-06T08:36:06.395823+00:00 19994330.291999939829 28999999.999000009149 27870000.022999990731 3946035.037999988068 60375.358419018 2024-03-06T08:36:07.403198+00:00 19994330.291000008583 28999999.992999970913 27869999.977000009269 3951089.022000014782 60375.358430672 2024-03-06T08:36:08.410077+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3957124.905999987852 60375.358442148 2024-03-06T08:36:09.401580+00:00 19994330.288999918848 28999999.995000001043 27870000.032000008970 3952574.120000004768 60375.358453802 2024-03-06T08:36:10.408460+00:00 19994330.293000098318 29000000.019999980927 27870000.043999999762 3950865.962000011932 60375.358465278 2024-03-06T08:36:11.399963+00:00 19994330.287999991328 28999999.984000030905 27869999.928999990225 3951327.038999975193 60375.358476937 2024-03-06T08:36:12.407338+00:00 19994330.291999939829 29000000.028000000864 27870000.039000000805 3951041.808000028133 60375.358488407 2024-03-06T08:36:13.398345+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3953006.078999996185 60375.358500066 2024-03-06T08:36:14.405720+00:00 19994330.289000030607 29000000.027000069618 27870000.037000000477 3950649.171000003815 60375.358511536 2024-03-06T08:36:15.396728+00:00 19994330.291999939829 28999999.967999938875 27869999.973999980837 3954056.863999993075 60375.358523196 2024-03-06T08:36:16.404103+00:00 19994330.292999979109 28999999.999000068754 27869999.939000010490 3949164.058999984991 60375.358534666 2024-03-06T08:36:17.395110+00:00 19994330.285000089556 28999999.992999911308 27870000.061999980360 3952982.900000005960 60375.358546325 2024-03-06T08:36:18.402485+00:00 19994330.292999979109 29000000.003000020981 27869999.972999989986 3948884.965000004042 60375.358557979 2024-03-06T08:36:19.409365+00:00 19994330.288999918848 29000000.021000031382 27870000.024000048637 3949279.226999998093 60375.358569454 2024-03-06T08:36:20.400868+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3951456.928000003099 60375.358581114 2024-03-06T08:36:21.408243+00:00 19994330.291000008583 28999999.942999958992 27869999.978999968618 3948491.046000003815 60375.358592584 2024-03-06T08:36:22.399249+00:00 19994330.287999991328 29000000.011000040919 27869999.970000028610 3954036.868000001181 60375.358604243 2024-03-06T08:36:23.406625+00:00 19994330.292000059038 29000000.014000058174 27870000.050999999046 3949499.002999991179 60375.358615713 2024-03-06T08:36:24.397632+00:00 19994330.292999979109 28999999.992999911308 27869999.947000030428 3949015.685000001919 60375.358627373 2024-03-06T08:36:25.405008+00:00 19994330.289000030607 29000000.060000058264 27870000.066999908537 3948994.370999991894 60375.358638843 2024-03-06T08:36:26.396015+00:00 19994330.289000000805 28999999.926999930292 27869999.915000081062 3950358.874000012875 60375.358650502 2024-03-06T08:36:27.403390+00:00 19994330.287999998778 29000000.014999989420 27870000.013999938965 3952980.145999997854 60375.358662156 2024-03-06T08:36:28.410269+00:00 19994330.290000010282 28999999.986000061035 27869999.998000029474 3952740.930000007153 60375.358673632 2024-03-06T08:36:29.401773+00:00 19994330.289999991655 29000000.034999970347 27870000.065999981016 3950449.924999982119 60375.358685285 2024-03-06T08:36:30.408652+00:00 19994330.293000001460 28999999.983000040054 27869999.940999981016 3951822.068000019062 60375.358696761 2024-03-06T08:36:31.400155+00:00 19994330.290000010282 29000000.019999999553 27870000.070000048727 3949806.933999984991 60375.358708415 2024-03-06T08:36:32.407034+00:00 19994330.289000000805 28999999.978000011295 27869999.925999999046 3954145.062999994028 60375.358719890 2024-03-06T08:36:33.398537+00:00 19994330.291000008583 28999999.993999991566 27870000.065999981016 3948745.957000017166 60375.358731550 2024-03-06T08:36:34.405913+00:00 19994330.289999991655 29000000.000999998301 27869999.975000020117 3948798.019999980927 60375.358743020 2024-03-06T08:36:35.396920+00:00 19994330.289999991655 29000000.031999990344 27870000.013999938965 3950617.002000004053 60375.358754680 2024-03-06T08:36:36.404295+00:00 19994330.287000000477 28999999.960000008345 27869999.984000090510 3946376.044000000227 60375.358766149 2024-03-06T08:36:37.395302+00:00 19994330.291000008583 29000000.011999990791 27869999.990999940783 3946789.030000001192 60375.358777809 2024-03-06T08:36:38.402677+00:00 19994330.293999969959 29000000.004000011832 27869999.990000009537 3950056.944000006188 60375.358789468 2024-03-06T08:36:39.410052+00:00 19994330.291000008583 28999999.986999988556 27870000.052000049502 3955771.030000001192 60375.358800938 2024-03-06T08:36:40.401060+00:00 19994330.290000021458 29000000.011000040919 27869999.977999929339 3950396.963000028860 60375.358812598 2024-03-06T08:36:41.408435+00:00 19994330.288999971002 29000000.024999979883 27870000.019000049680 3950650.085999966133 60375.358824068 2024-03-06T08:36:42.399442+00:00 19994330.289000030607 28999999.972999989986 27869999.989000000060 3952915.009000002872 60375.358835727 2024-03-06T08:36:43.406817+00:00 19994330.291999999434 28999999.972999989986 27869999.958000000566 3953185.884000002872 60375.358847197 2024-03-06T08:36:44.397824+00:00 19994330.287000000477 29000000.032000008970 27870000.033000010997 3952469.989000021946 60375.358858856 2024-03-06T08:36:45.405201+00:00 19994330.291000008583 28999999.979000028223 27869999.997999999672 3954259.148000001907 60375.358870327 2024-03-06T08:36:46.396207+00:00 19994330.289999961853 28999999.986000001431 27869999.956000000238 3953861.867999970913 60375.358881986 2024-03-06T08:36:47.403582+00:00 19994330.293000038713 29000000.061999980360 27870000.039999991655 3949686.012000023853 60375.358893462 2024-03-06T08:36:48.395085+00:00 19994330.290999948978 29000000.004000011832 27870000.004000011832 3951916.972999989986 60375.358905115 2024-03-06T08:36:49.401965+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3947434.064999998081 60375.358916775 2024-03-06T08:36:50.409340+00:00 19994330.287000000477 28999999.970000028610 27869999.978999998420 3948700.958000003826 60375.358928245 2024-03-06T08:36:51.400347+00:00 19994330.288999971002 29000000.018000010401 27869999.971000019461 3949505.073000013828 60375.358939904 2024-03-06T08:36:52.407722+00:00 19994330.289999961853 28999999.970000028610 27870000.058999959379 3953302.969999969006 60375.358951380 2024-03-06T08:36:53.399228+00:00 19994330.295000080019 29000000.029999971390 27869999.978000041097 3949691.966000020970 60375.358963034 2024-03-06T08:36:54.406104+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3950781.016999959946 60375.358974503 2024-03-06T08:36:55.397112+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3945377.981000006199 60375.358986163 2024-03-06T08:36:56.404487+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3952506.050000011921 60375.358997639 2024-03-06T08:36:57.395990+00:00 19994330.289999961853 28999999.964000109583 27869999.962999999523 3944117.002000033855 60375.359009292 2024-03-06T08:36:58.402869+00:00 19994330.289000030607 29000000.023999929428 27870000.075999978930 3950302.931999980938 60375.359020768 2024-03-06T08:36:59.394372+00:00 19994330.288999918848 29000000.014000058174 27869999.929000020027 3951743.112999976147 60375.359032428 2024-03-06T08:37:00.401747+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3947911.953000009060 60375.359044082 2024-03-06T08:37:01.408627+00:00 19994330.294000029564 28999999.991999980062 27870000.003999948502 3953460.999000012875 60375.359055557 2024-03-06T08:37:02.400129+00:00 19994330.291000008583 28999999.955000039190 27869999.971999999136 3955783.000000000000 60375.359067211 2024-03-06T08:37:03.407009+00:00 19994330.287999991328 29000000.039999961853 27870000.000000000000 3954043.041000009049 60375.359078687 2024-03-06T08:37:04.398512+00:00 19994330.292999979109 28999999.973999980837 27870000.026000019163 3949666.819999992847 60375.359090340 2024-03-06T08:37:05.405392+00:00 19994330.287000060081 28999999.975000020117 27869999.935999989510 3958632.153999983799 60375.359101816 2024-03-06T08:37:06.396895+00:00 19994330.287999991328 29000000.026999950409 27870000.067000031471 3953149.945999979973 60375.359113475 2024-03-06T08:37:07.404270+00:00 19994330.291000008583 29000000.005000110716 27869999.975000020117 3953931.038000047207 60375.359124945 2024-03-06T08:37:08.395277+00:00 19994330.291000008583 28999999.975000001490 27869999.990000009537 3952939.982999979984 60375.359136605 2024-03-06T08:37:09.402652+00:00 19994330.292999979109 29000000.024999998510 27869999.991999980062 3952870.032000004780 60375.359148264 2024-03-06T08:37:10.410027+00:00 19994330.286999940872 28999999.991000000387 27870000.006999969482 3951786.939999998081 60375.359159734 2024-03-06T08:37:11.401035+00:00 19994330.291000008583 29000000.030000001192 27869999.991999980062 3957011.018000007141 60375.359171388 2024-03-06T08:37:12.407914+00:00 19994330.290000081062 29000000.015000019222 27870000.050999999046 3950555.027000010014 60375.359182863 2024-03-06T08:37:13.399417+00:00 19994330.290999889374 28999999.979999989271 27869999.957000020891 3951251.947999954224 60375.359194523 2024-03-06T08:37:14.406793+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3949882.021000028122 60375.359205993 2024-03-06T08:37:15.397800+00:00 19994330.289999961853 29000000.015999998897 27870000.011999960989 3951378.027999997139 60375.359217653 2024-03-06T08:37:16.405175+00:00 19994330.290000081062 28999999.948000010103 27869999.940000060946 3953808.972999989986 60375.359229122 2024-03-06T08:37:17.396182+00:00 19994330.289999961853 29000000.083000000566 27870000.070999979973 3947677.963999987114 60375.359240782 2024-03-06T08:37:18.403557+00:00 19994330.292000059038 28999999.946999970824 27869999.935000058264 3949824.002000033855 60375.359252258 2024-03-06T08:37:19.395060+00:00 19994330.291999999434 29000000.002000030130 27870000.026999950409 3952932.032999991905 60375.359263911 2024-03-06T08:37:20.401939+00:00 19994330.289000000805 29000000.013999998569 27870000.011999960989 3949999.029999970924 60375.359275571 2024-03-06T08:37:21.409315+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3951591.953000009060 60375.359287041 2024-03-06T08:37:22.400322+00:00 19994330.290999989957 29000000.002999961376 27870000.022999998182 3950371.076000034809 60375.359298700 2024-03-06T08:37:23.407697+00:00 19994330.287999998778 28999999.990000009537 27870000.025999989361 3949992.902999997139 60375.359310176 2024-03-06T08:37:24.399200+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3950772.097999989986 60375.359321830 2024-03-06T08:37:25.406080+00:00 19994330.292999979109 28999999.996999979019 27869999.954999979585 3953902.981999992859 60375.359333306 2024-03-06T08:37:26.397582+00:00 19994330.289000000805 29000000.003000020981 27870000.031000021845 3951609.009999989998 60375.359344959 2024-03-06T08:37:27.404462+00:00 19994330.291000008583 28999999.996999979019 27870000.016999989748 3950681.005999981891 60375.359356435 2024-03-06T08:37:28.395965+00:00 19994330.289999991655 29000000.029000040144 27869999.983000010252 3951537.937000035774 60375.359368094 2024-03-06T08:37:29.403340+00:00 19994330.289000000805 28999999.980999950320 27869999.984999980778 3951633.014999986161 60375.359379564 2024-03-06T08:37:30.394347+00:00 19994330.288000021130 28999999.963000059128 27869999.982000019401 3949781.986000000965 60375.359391224 2024-03-06T08:37:31.401723+00:00 19994330.290999978781 29000000.039999961853 27870000.018000010401 3953590.000000000000 60375.359402883 2024-03-06T08:37:32.409098+00:00 19994330.293999999762 29000000.000000000000 27870000.046000000089 3951479.891000031959 60375.359414353 2024-03-06T08:37:33.400105+00:00 19994330.291000008583 29000000.011000040919 27869999.963999990374 3948531.083999990951 60375.359426012 2024-03-06T08:37:34.407480+00:00 19994330.288999971002 28999999.992999911308 27870000.000999990851 3951396.981000006199 60375.359437482 2024-03-06T08:37:35.398487+00:00 19994330.291999999434 28999999.980000019073 27869999.948000010103 3955755.075999975204 60375.359449142 2024-03-06T08:37:36.405862+00:00 19994330.287000000477 28999999.988000039011 27870000.050999999046 3949968.994000018109 60375.359460617 2024-03-06T08:37:37.397366+00:00 19994330.288000050932 29000000.022999998182 27869999.964999970049 3950195.984999955166 60375.359472272 2024-03-06T08:37:38.404245+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3951213.009000002872 60375.359483747 2024-03-06T08:37:39.395748+00:00 19994330.291999999434 28999999.993000030518 27870000.009000059217 3956569.929000020027 60375.359495401 2024-03-06T08:37:40.402627+00:00 19994330.290999948978 28999999.998999949545 27869999.997999910265 3952660.044000030030 60375.359506877 2024-03-06T08:37:41.394131+00:00 19994330.290000021458 28999999.986000061035 27869999.978000041097 3952251.954999982845 60375.359518536 2024-03-06T08:37:42.401506+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3952378.108999968041 60375.359530190 2024-03-06T08:37:43.408385+00:00 19994330.287000000477 29000000.021999958903 27869999.949999928474 3953023.959000051022 60375.359541665 2024-03-06T08:37:44.399888+00:00 19994330.291000008583 29000000.000000000000 27870000.092000011355 3952286.037999988068 60375.359553325 2024-03-06T08:37:45.407263+00:00 19994330.288999971002 28999999.947999998927 27869999.968000050634 3957071.028999983799 60375.359564795 2024-03-06T08:37:46.398270+00:00 19994330.291000008583 29000000.008999999613 27869999.972999930382 3952867.875000000000 60375.359576454 2024-03-06T08:37:47.405645+00:00 19994330.292999979109 29000000.025999989361 27870000.040000081062 3952493.037000000011 60375.359587924 2024-03-06T08:37:48.396653+00:00 19994330.287999991328 29000000.003000009805 27869999.988999959081 3951734.058999956120 60375.359599584 2024-03-06T08:37:49.404028+00:00 19994330.292999979109 28999999.987999990582 27869999.981000069529 3951843.882000089157 60375.359611053 2024-03-06T08:37:50.395035+00:00 19994330.290000081062 29000000.031000021845 27870000.020999908447 3949762.070999979973 60375.359622713 2024-03-06T08:37:51.402410+00:00 19994330.286999940872 28999999.979999989271 27869999.989000078291 3953387.977999926079 60375.359634189 2024-03-06T08:37:52.393914+00:00 19994330.290000081062 29000000.048000011593 27870000.033999919891 3950996.060000061989 60375.359645843 2024-03-06T08:37:53.400793+00:00 19994330.291999939829 28999999.944999989122 27869999.986000061035 3950634.957999945153 60375.359657502 2024-03-06T08:37:54.408168+00:00 19994330.287000060081 29000000.012000020593 27869999.972999930382 3949707.037999988068 60375.359668978 2024-03-06T08:37:55.399671+00:00 19994330.291000008583 28999999.991999980062 27869999.981000069529 3957231.031000018120 60375.359680631 2024-03-06T08:37:56.406551+00:00 19994330.292999979109 29000000.016999959946 27870000.021999958903 3953446.935999989975 60375.359692107 2024-03-06T08:37:57.398057+00:00 19994330.288999918848 28999999.954000059515 27870000.004000071436 3949226.066000103951 60375.359703767 2024-03-06T08:37:58.405429+00:00 19994330.292000059038 29000000.000000000000 27869999.972999930382 3955137.914999961853 60375.359715236 2024-03-06T08:37:59.396436+00:00 19994330.287999991328 29000000.021999958903 27870000.043999999762 3951908.976999998093 60375.359726896 2024-03-06T08:38:00.403811+00:00 19994330.289999961853 29000000.022000011057 27869999.989999998361 3951888.069000006188 60375.359738366 2024-03-06T08:38:01.394818+00:00 19994330.290000081062 28999999.971000019461 27870000.004999998957 3957482.991999983788 60375.359750025 2024-03-06T08:38:02.402194+00:00 19994330.286999940872 28999999.979999959469 27869999.971000000834 3949967.949000000954 60375.359761679 2024-03-06T08:38:03.409073+00:00 19994330.296000000089 29000000.015000049025 27869999.969999998808 3954025.032999991905 60375.359773155 2024-03-06T08:38:04.400576+00:00 19994330.289999961853 29000000.016000028700 27870000.054000020027 3951947.065999985207 60375.359784808 2024-03-06T08:38:05.407455+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3953640.899000049103 60375.359796284 2024-03-06T08:38:06.398959+00:00 19994330.289999961853 29000000.033999919891 27870000.043999999762 3956118.006999969017 60375.359807944 2024-03-06T08:38:07.406333+00:00 19994330.290000081062 29000000.004999998957 27869999.991000000387 3950913.983999968041 60375.359819414 2024-03-06T08:38:08.397341+00:00 19994330.289999961853 28999999.988000039011 27869999.947000000626 3953174.108000040054 60375.359831073 2024-03-06T08:38:09.404716+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3954575.925999999046 60375.359842543 2024-03-06T08:38:10.395723+00:00 19994330.291999939829 28999999.977000001818 27870000.000999990851 3954547.087000011932 60375.359854203 2024-03-06T08:38:11.403098+00:00 19994330.290000081062 29000000.026000019163 27869999.981000009924 3955784.879999995232 60375.359865672 2024-03-06T08:38:12.394106+00:00 19994330.289999961853 28999999.986000061035 27870000.037000000477 3954028.121999979019 60375.359877332 2024-03-06T08:38:13.401481+00:00 19994330.291000001132 29000000.018999930471 27870000.008000019938 3953420.909999967087 60375.359888986 2024-03-06T08:38:14.408359+00:00 19994330.289999999106 28999999.983000040054 27869999.947999950498 3953647.049000024796 60375.359900462 2024-03-06T08:38:15.399863+00:00 19994330.289000000805 28999999.993999961764 27870000.051000058651 3948800.981999992859 60375.359912121 2024-03-06T08:38:16.407238+00:00 19994330.287999998778 29000000.003000020981 27869999.959999978542 3951146.863999962807 60375.359923591 2024-03-06T08:38:17.398245+00:00 19994330.291999999434 29000000.026000019163 27870000.024999979883 3952916.107000112999 60375.359935250 2024-03-06T08:38:18.405621+00:00 19994330.289999991655 29000000.001999970526 27870000.002999961376 3953037.006999969017 60375.359946720 2024-03-06T08:38:19.396628+00:00 19994330.290000010282 28999999.988999959081 27869999.980000019073 3949752.006999969017 60375.359958380 2024-03-06T08:38:20.404003+00:00 19994330.293000008911 28999999.995000001043 27869999.995000001043 3950559.955999969970 60375.359969850 2024-03-06T08:38:21.395011+00:00 19994330.289999991655 29000000.002000089735 27870000.052000049502 3952580.054000020027 60375.359981509 2024-03-06T08:38:22.402386+00:00 19994330.291999999434 29000000.015999998897 27869999.955999970436 3947349.001999973785 60375.359992979 2024-03-06T08:38:23.393393+00:00 19994330.284000009298 28999999.986000008881 27869999.985000010580 3953540.955000042915 60375.360004638 2024-03-06T08:38:24.400768+00:00 19994330.291999999434 28999999.956000000238 27870000.029000040144 3949690.115000010002 60375.360016298 2024-03-06T08:38:25.408143+00:00 19994330.287999991328 29000000.035999998450 27870000.025999899954 3949881.949000000954 60375.360027768 2024-03-06T08:38:26.399150+00:00 19994330.291000008583 28999999.947000000626 27869999.936000108719 3953030.995000004768 60375.360039427 2024-03-06T08:38:27.406525+00:00 19994330.295000020415 29000000.060999989510 27870000.025999899954 3954385.980000019073 60375.360050903 2024-03-06T08:38:28.398029+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3952474.912999988068 60375.360062557 2024-03-06T08:38:29.404908+00:00 19994330.289000030607 28999999.988000009209 27869999.953999999911 3955622.039999961853 60375.360074033 2024-03-06T08:38:30.396411+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3955404.123000026215 60375.360085686 2024-03-06T08:38:31.403290+00:00 19994330.288999971002 29000000.000000000000 27869999.942000031471 3947872.911000012886 60375.360097162 2024-03-06T08:38:32.394794+00:00 19994330.290000021458 28999999.995999988168 27870000.060999989510 3951755.975999950897 60375.360108822 2024-03-06T08:38:33.402168+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3949620.032000064850 60375.360120291 2024-03-06T08:38:34.393176+00:00 19994330.292999979109 28999999.948000010103 27869999.980000019073 3954882.926999927033 60375.360131951 2024-03-06T08:38:35.400551+00:00 19994330.289000030607 29000000.013999998569 27870000.023999929428 3955941.072000027169 60375.360143605 2024-03-06T08:38:36.407431+00:00 19994330.290999948978 29000000.010999981314 27869999.966000080109 3953586.957000017166 60375.360155080 2024-03-06T08:38:37.398934+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3957686.026999949943 60375.360166734 2024-03-06T08:38:38.405813+00:00 19994330.288000050932 28999999.988999959081 27870000.041999999434 3955872.976999998093 60375.360178210 2024-03-06T08:38:39.397316+00:00 19994330.288999918848 29000000.004999998957 27869999.975999999791 3953894.013000010978 60375.360189869 2024-03-06T08:38:40.404691+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3953269.963000059128 60375.360201339 2024-03-06T08:38:41.395698+00:00 19994330.294000029564 28999999.973000049591 27869999.981999989599 3955047.975999950897 60375.360212998 2024-03-06T08:38:42.403073+00:00 19994330.289999961853 29000000.020999908447 27869999.971000019461 3951752.149000049103 60375.360224469 2024-03-06T08:38:43.394081+00:00 19994330.290000081062 29000000.019000049680 27870000.041999999434 3958219.955999969970 60375.360236128 2024-03-06T08:38:44.401456+00:00 19994330.293999910355 29000000.022999998182 27870000.015999998897 3954479.927999972831 60375.360247598 2024-03-06T08:38:45.392463+00:00 19994330.285000089556 28999999.937999960035 27869999.917999979109 3957535.011000037193 60375.360259257 2024-03-06T08:38:46.399838+00:00 19994330.288999918848 29000000.026000019163 27870000.050999999046 3954645.090999960899 60375.360270917 2024-03-06T08:38:47.407214+00:00 19994330.289000030607 29000000.006000038236 27870000.015999998897 3950886.825999975204 60375.360282393 2024-03-06T08:38:48.398717+00:00 19994330.292000059038 29000000.012999888510 27869999.981999989599 3955198.039000033867 60375.360294046 2024-03-06T08:38:49.405596+00:00 19994330.291000008583 28999999.974000100046 27869999.977000001818 3950371.039000033867 60375.360305522 2024-03-06T08:38:50.397099+00:00 19994330.292999979109 29000000.006999969482 27870000.037999991328 3952468.148999928962 60375.360317176 2024-03-06T08:38:51.403978+00:00 19994330.289999961853 28999999.993000030518 27870000.006000038236 3952801.781000018120 60375.360328651 2024-03-06T08:38:52.395481+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3954553.131000041962 60375.360340311 2024-03-06T08:38:53.402857+00:00 19994330.289999961853 29000000.014999989420 27870000.023999989033 3954147.970999956131 60375.360351781 2024-03-06T08:38:54.393864+00:00 19994330.286999940872 29000000.018000010401 27870000.000999990851 3947575.001000047196 60375.360363440 2024-03-06T08:38:55.401239+00:00 19994330.292000059038 28999999.947999950498 27869999.954999979585 3946072.065999985207 60375.360375094 2024-03-06T08:38:56.408118+00:00 19994330.287999991328 29000000.046000000089 27870000.040000021458 3949217.047999978065 60375.360386570 2024-03-06T08:38:57.399622+00:00 19994330.292999979109 28999999.955999970436 27869999.970000028610 3948166.892000079155 60375.360398224 2024-03-06T08:38:58.406500+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3952659.002999901772 60375.360409699 2024-03-06T08:38:59.398003+00:00 19994330.292000059038 28999999.977000001818 27869999.991999980062 3952770.035000085831 60375.360421353 2024-03-06T08:39:00.404883+00:00 19994330.289999961853 29000000.009999990463 27870000.000999931246 3948050.054000020027 60375.360432829 2024-03-06T08:39:01.396386+00:00 19994330.287000060081 28999999.992000009865 27870000.009999990463 3951563.852999926079 60375.360444482 2024-03-06T08:39:02.403265+00:00 19994330.289999961853 29000000.030000001192 27869999.987000111490 3950670.093000053894 60375.360455958 2024-03-06T08:39:03.394769+00:00 19994330.289999961853 28999999.974000010639 27869999.997999910265 3946523.988999962807 60375.360467617 2024-03-06T08:39:04.402144+00:00 19994330.287999991328 29000000.010999981314 27870000.014000058174 3949637.001999973785 60375.360479088 2024-03-06T08:39:05.393151+00:00 19994330.296000000089 29000000.001000020653 27869999.986999988556 3951074.990000010002 60375.360490747 2024-03-06T08:39:06.400526+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3950195.023000001907 60375.360502400 2024-03-06T08:39:07.407405+00:00 19994330.291999999434 29000000.048999991268 27869999.988000039011 3950572.940999985207 60375.360513876 2024-03-06T08:39:08.398909+00:00 19994330.289999999106 28999999.964000049978 27869999.971999999136 3949174.018000007141 60375.360525530 2024-03-06T08:39:09.405788+00:00 19994330.287999998778 29000000.041999999434 27870000.072999950498 3951892.014999986161 60375.360537006 2024-03-06T08:39:10.397291+00:00 19994330.290999989957 28999999.950999978930 27869999.978000041097 3949776.990000010002 60375.360548665 2024-03-06T08:39:11.404666+00:00 19994330.287999998778 29000000.012000020593 27869999.974999900907 3951016.046000003815 60375.360560135 2024-03-06T08:39:12.395673+00:00 19994330.293000001460 29000000.004999998957 27869999.953999999911 3949449.927999972831 60375.360571795 2024-03-06T08:39:13.403049+00:00 19994330.289999991655 28999999.991000000387 27870000.037000060081 3952985.007000089157 60375.360583264 2024-03-06T08:39:14.394056+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3949039.991999983788 60375.360594924 2024-03-06T08:39:15.401431+00:00 19994330.289999991655 29000000.030000030994 27870000.008000019938 3957298.090000032913 60375.360606394 2024-03-06T08:39:16.392438+00:00 19994330.288000021130 28999999.985000010580 27869999.968999978155 3953134.928999900818 60375.360618053 2024-03-06T08:39:17.399813+00:00 19994330.290999978781 29000000.045999940485 27869999.982999999076 3947622.984000086784 60375.360629707 2024-03-06T08:39:18.406693+00:00 19994330.290000021458 28999999.960000038147 27870000.061000000685 3945007.973999977112 60375.360641183 2024-03-06T08:39:19.398196+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3949983.018999934196 60375.360652842 2024-03-06T08:39:20.405570+00:00 19994330.289999961853 28999999.976000070572 27869999.980000000447 3951485.978000044823 60375.360664312 2024-03-06T08:39:21.396578+00:00 19994330.291000008583 29000000.015999909490 27870000.025999989361 3953075.126999973785 60375.360675972 2024-03-06T08:39:22.403953+00:00 19994330.294000029564 29000000.015000101179 27869999.960999999195 3951575.874000072014 60375.360687442 2024-03-06T08:39:23.394961+00:00 19994330.285999950022 28999999.967999938875 27870000.019000019878 3951423.055999993812 60375.360699101 2024-03-06T08:39:24.402336+00:00 19994330.291000008583 29000000.011999960989 27870000.010999981314 3950306.059999942780 60375.360710577 2024-03-06T08:39:25.393839+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3946598.973000050057 60375.360722231 2024-03-06T08:39:26.400718+00:00 19994330.292999979109 29000000.027000069618 27870000.027000010014 3950853.033999919891 60375.360733707 2024-03-06T08:39:27.392221+00:00 19994330.290000021458 28999999.957999940962 27869999.940999981016 3951622.924000024796 60375.360745360 2024-03-06T08:39:28.399100+00:00 19994330.291000008583 29000000.029999971390 27869999.983000040054 3949800.042000054847 60375.360757019 2024-03-06T08:39:29.406476+00:00 19994330.290000021458 28999999.971000079066 27870000.035999950022 3949234.936999917030 60375.360768490 2024-03-06T08:39:30.397483+00:00 19994330.290999948978 29000000.036000009626 27870000.027000010014 3950971.043000102043 60375.360780149 2024-03-06T08:39:31.404858+00:00 19994330.289000030607 28999999.967000011355 27869999.989000018686 3953596.993999958038 60375.360791619 2024-03-06T08:39:32.395865+00:00 19994330.288999971002 29000000.046999931335 27869999.987999979407 3954250.944000006188 60375.360803278 2024-03-06T08:39:33.403241+00:00 19994330.289000030607 28999999.989000078291 27869999.977000001818 3951830.980000019073 60375.360814748 2024-03-06T08:39:34.394248+00:00 19994330.291000008583 28999999.957999940962 27870000.023999989033 3953469.001999973785 60375.360826408 2024-03-06T08:39:35.401623+00:00 19994330.291999939829 28999999.996000051498 27869999.987000048161 3948303.024000049103 60375.360837878 2024-03-06T08:39:36.392630+00:00 19994330.289000030607 29000000.030000001192 27869999.970999959856 3953463.026999949943 60375.360849537 2024-03-06T08:39:37.400005+00:00 19994330.297000050545 28999999.984999988228 27870000.049000021070 3956056.024999976158 60375.360861197 2024-03-06T08:39:38.407380+00:00 19994330.285999890417 28999999.995000001043 27869999.971999999136 3952304.993999958038 60375.360872672 2024-03-06T08:39:39.398884+00:00 19994330.288000110537 29000000.018999990076 27870000.054999951273 3953811.986000061035 60375.360884326 2024-03-06T08:39:40.405763+00:00 19994330.288999918848 28999999.988000020385 27869999.976000070572 3954113.049999951851 60375.360895802 2024-03-06T08:39:41.397266+00:00 19994330.292999979109 29000000.024999979883 27870000.003000020981 3955220.887000083923 60375.360907455 2024-03-06T08:39:42.404145+00:00 19994330.286000009626 28999999.981000009924 27869999.914999961853 3956728.051999927033 60375.360918931 2024-03-06T08:39:43.395649+00:00 19994330.292000059038 29000000.000000000000 27870000.052999969572 3957160.046000003815 60375.360930585 2024-03-06T08:39:44.402528+00:00 19994330.294000029564 29000000.004000011832 27870000.014000058174 3956422.985000013839 60375.360942061 2024-03-06T08:39:45.394031+00:00 19994330.288999918848 29000000.004999998957 27869999.962999939919 3952982.064000010025 60375.360953714 2024-03-06T08:39:46.400910+00:00 19994330.290000081062 29000000.017000019550 27870000.057999968529 3950559.983000040054 60375.360965190 2024-03-06T08:39:47.392413+00:00 19994330.288999918848 29000000.020999971777 27869999.941000100225 3954025.957000017166 60375.360976844 2024-03-06T08:39:48.399293+00:00 19994330.289000030607 28999999.958999991417 27870000.038999918848 3953933.069000006188 60375.360988503 2024-03-06T08:39:49.406668+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3949298.930999993812 60375.360999973 2024-03-06T08:39:50.397675+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3950710.980999947060 60375.361011633 2024-03-06T08:39:51.405050+00:00 19994330.291000008583 28999999.992000039667 27869999.975000020117 3955121.011000037193 60375.361023102 2024-03-06T08:39:52.396057+00:00 19994330.287999991328 28999999.984999950975 27870000.022999998182 3951817.028999925125 60375.361034762 2024-03-06T08:39:53.403432+00:00 19994330.292999979109 29000000.003000020981 27869999.949000000954 3950797.874000072014 60375.361046238 2024-03-06T08:39:54.394936+00:00 19994330.289000030607 29000000.028999980539 27870000.037000060081 3954480.115000010002 60375.361057892 2024-03-06T08:39:55.401815+00:00 19994330.289000030607 28999999.990000009537 27870000.045000001788 3951538.013999938965 60375.361069367 2024-03-06T08:39:56.393318+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3947353.077000021935 60375.361081021 2024-03-06T08:39:57.400197+00:00 19994330.289999961853 28999999.983000040054 27869999.920000001788 3950886.866999983788 60375.361092497 2024-03-06T08:39:58.391701+00:00 19994330.289999961853 29000000.005999919027 27870000.074999991804 3953737.069000006188 60375.361104150 2024-03-06T08:39:59.398580+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3953922.998000026215 60375.361115810 2024-03-06T08:40:00.405955+00:00 19994330.292000059038 29000000.044000029564 27870000.028000000864 3951181.934999942780 60375.361127280 2024-03-06T08:40:01.396962+00:00 19994330.289000000805 28999999.968999978155 27869999.967000011355 3956511.060000061989 60375.361138939 2024-03-06T08:40:02.404337+00:00 19994330.289000000805 28999999.996999979019 27869999.974999990314 3953262.952999948990 60375.361150409 2024-03-06T08:40:03.395344+00:00 19994330.290000010282 29000000.035000089556 27870000.031000021845 3953792.958999990951 60375.361162068 2024-03-06T08:40:04.402720+00:00 19994330.289999991655 28999999.962000008672 27870000.017000019550 3952375.021000028122 60375.361173544 2024-03-06T08:40:05.394223+00:00 19994330.287000000477 29000000.041999939829 27870000.025999959558 3956194.097000000067 60375.361185198 2024-03-06T08:40:06.401102+00:00 19994330.293000008911 28999999.996999979019 27869999.979000028223 3959105.933999998961 60375.361196673 2024-03-06T08:40:07.392605+00:00 19994330.293999999762 28999999.984000090510 27869999.986999988556 3954994.925000001211 60375.361208327 2024-03-06T08:40:08.399484+00:00 19994330.288999971002 29000000.000999931246 27869999.995999988168 3958428.049000001047 60375.361219987 2024-03-06T08:40:09.406860+00:00 19994330.289000000805 29000000.009999990463 27870000.027000010014 3949697.052000001073 60375.361231457 2024-03-06T08:40:10.397867+00:00 19994330.290000021458 28999999.999000068754 27869999.969999969006 3952639.925999999046 60375.361243116 2024-03-06T08:40:11.405242+00:00 19994330.288999971002 29000000.011999960989 27869999.994000021368 3960564.982999999076 60375.361254586 2024-03-06T08:40:12.396248+00:00 19994330.291000008583 28999999.965000029653 27869999.995000001043 3953004.044000003021 60375.361266246 2024-03-06T08:40:13.403624+00:00 19994330.289000000805 29000000.021000001580 27870000.004999998957 3958708.972999996971 60375.361277721 2024-03-06T08:40:14.395128+00:00 19994330.291000008583 28999999.977999988943 27870000.006999969482 3954941.027000003029 60375.361289375 2024-03-06T08:40:15.402007+00:00 19994330.291999999434 29000000.013000011444 27870000.004000071436 3956926.070999994874 60375.361300851 2024-03-06T08:40:16.393510+00:00 19994330.291000008583 28999999.973999988288 27869999.981999989599 3950245.962999999989 60375.361312504 2024-03-06T08:40:17.400389+00:00 19994330.289999961853 29000000.050000000745 27870000.016999959946 3953734.045000001788 60375.361323980 2024-03-06T08:40:18.391892+00:00 19994330.288000050932 28999999.946000009775 27869999.980000019073 3951278.927000001073 60375.361335640 2024-03-06T08:40:19.399268+00:00 19994330.288999971002 29000000.011999990791 27870000.016000028700 3954153.027999997139 60375.361347293 2024-03-06T08:40:20.406147+00:00 19994330.288999971002 29000000.028000000864 27870000.039999961853 3956754.973000004888 60375.361358769 2024-03-06T08:40:21.397650+00:00 19994330.295000020415 28999999.981000009924 27869999.960000038147 3950970.087999992073 60375.361370423 2024-03-06T08:40:22.404529+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3952476.013000010978 60375.361381899 2024-03-06T08:40:23.396032+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3955857.933999999892 60375.361393552 2024-03-06T08:40:24.402912+00:00 19994330.291000008583 29000000.032999988645 27869999.986000061035 3954799.963999987114 60375.361405028 2024-03-06T08:40:25.394415+00:00 19994330.291000008583 29000000.027000010014 27870000.047999981791 3951714.017000005115 60375.361416682 2024-03-06T08:40:26.401294+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3950267.936000003945 60375.361428157 2024-03-06T08:40:27.392797+00:00 19994330.286000009626 28999999.997999969870 27870000.049999948591 3955363.995000004768 60375.361439811 2024-03-06T08:40:28.399676+00:00 19994330.288999918848 28999999.966000020504 27869999.942000031471 3947963.041999996174 60375.361451287 2024-03-06T08:40:29.391179+00:00 19994330.292000059038 29000000.037000000477 27870000.055999990553 3949607.052000001073 60375.361462946 2024-03-06T08:40:30.398555+00:00 19994330.291999939829 28999999.990000009537 27869999.993999961764 3950738.959999992978 60375.361474600 2024-03-06T08:40:31.405434+00:00 19994330.291000008583 28999999.984000030905 27869999.935999989510 3951105.019999995828 60375.361486075 2024-03-06T08:40:32.396937+00:00 19994330.291000008583 29000000.042999979109 27870000.090000029653 3947420.908000006806 60375.361497735 2024-03-06T08:40:33.404312+00:00 19994330.289000030607 28999999.968999978155 27869999.914000030607 3948921.008000000846 60375.361509211 2024-03-06T08:40:34.395815+00:00 19994330.289000030607 29000000.004999998957 27870000.017000000924 3945459.093999996781 60375.361520865 2024-03-06T08:40:35.402695+00:00 19994330.291000008583 29000000.001999970526 27870000.017999999225 3955852.005999996793 60375.361532340 2024-03-06T08:40:36.394198+00:00 19994330.287999991328 28999999.981000069529 27870000.010999988765 3947514.925999999046 60375.361543994 2024-03-06T08:40:37.401077+00:00 19994330.291000008583 29000000.015999909490 27869999.937999989837 3948113.060000001919 60375.361555470 2024-03-06T08:40:38.392580+00:00 19994330.292999979109 28999999.995000001043 27870000.027000010014 3946377.987999991048 60375.361567129 2024-03-06T08:40:39.399954+00:00 19994330.291999939829 28999999.997000098228 27870000.025000009686 3949052.064000010025 60375.361578599 2024-03-06T08:40:40.390963+00:00 19994330.289000030607 29000000.008999940008 27869999.961999978870 3951303.937999994028 60375.361590259 2024-03-06T08:40:41.398338+00:00 19994330.292000059038 29000000.008999940008 27870000.034000009298 3954480.082000017166 60375.361601912 2024-03-06T08:40:42.405217+00:00 19994330.285999890417 28999999.986000061035 27869999.963000029325 3949470.981999992859 60375.361613388 2024-03-06T08:40:43.396720+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3954142.062999994028 60375.361625047 2024-03-06T08:40:44.404095+00:00 19994330.292000059038 29000000.029999971390 27870000.077000018209 3955447.819000006188 60375.361636518 2024-03-06T08:40:45.395103+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3948669.085999995004 60375.361648177 2024-03-06T08:40:46.402478+00:00 19994330.292000059038 29000000.041000008583 27869999.963999990374 3949762.986000000965 60375.361659653 2024-03-06T08:40:47.393981+00:00 19994330.289999961853 28999999.970000028610 27870000.051999989897 3955020.018000007141 60375.361671306 2024-03-06T08:40:48.400860+00:00 19994330.289999961853 28999999.978999968618 27869999.949999991804 3954436.938999981154 60375.361682782 2024-03-06T08:40:49.392363+00:00 19994330.289000030607 29000000.046000000089 27870000.018000010401 3949598.969000012148 60375.361694436 2024-03-06T08:40:50.399243+00:00 19994330.287999991328 28999999.942000001669 27869999.961000028998 3950806.117000014056 60375.361706095 2024-03-06T08:40:51.406618+00:00 19994330.291000008583 29000000.048000000417 27870000.031000021845 3950940.965999991167 60375.361717565 2024-03-06T08:40:52.397625+00:00 19994330.292999979109 28999999.962000001222 27869999.999999940395 3951154.000000000000 60375.361729225 2024-03-06T08:40:53.405000+00:00 19994330.289999961853 29000000.015000000596 27869999.995000001043 3951497.891999990214 60375.361740694 2024-03-06T08:40:54.396007+00:00 19994330.291000001132 28999999.984999999404 27870000.024000048637 3953746.036000012886 60375.361752354 2024-03-06T08:40:55.403382+00:00 19994330.289999999106 29000000.035000000149 27869999.988999959081 3947284.011999994982 60375.361763830 2024-03-06T08:40:56.394886+00:00 19994330.289999999106 28999999.974999990314 27870000.001000050455 3951692.999000012875 60375.361775483 2024-03-06T08:40:57.401766+00:00 19994330.289000000805 28999999.996000021696 27869999.934000018984 3950950.135999978054 60375.361786959 2024-03-06T08:40:58.393268+00:00 19994330.285999998450 29000000.006000008434 27870000.036999940872 3952197.915000020992 60375.361798613 2024-03-06T08:40:59.400149+00:00 19994330.293999999762 28999999.986999988556 27870000.046000000089 3948750.028999983799 60375.361810089 2024-03-06T08:41:00.391651+00:00 19994330.289000000805 28999999.973999980837 27869999.953999999911 3947282.976000010967 60375.361821742 2024-03-06T08:41:01.398529+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3948685.940999985207 60375.361833402 2024-03-06T08:41:02.405905+00:00 19994330.289999991655 29000000.005999978632 27870000.022999998182 3947239.052000015974 60375.361844872 2024-03-06T08:41:03.396912+00:00 19994330.290000021458 28999999.970000028610 27870000.016999959946 3949420.011000006925 60375.361856531 2024-03-06T08:41:04.404287+00:00 19994330.289000000805 29000000.023999989033 27869999.995000001043 3954737.995999991894 60375.361868001 2024-03-06T08:41:05.395295+00:00 19994330.289999991655 29000000.000000000000 27869999.958999991417 3955306.915999978781 60375.361879661 2024-03-06T08:41:06.402670+00:00 19994330.289999991655 29000000.008999999613 27870000.015000101179 3951752.022000014782 60375.361891130 2024-03-06T08:41:07.393677+00:00 19994330.291999999434 28999999.996999979019 27870000.018999930471 3941780.085000007879 60375.361902790 2024-03-06T08:41:08.401052+00:00 19994330.287999991328 29000000.013000071049 27870000.024999979883 3946807.981999992859 60375.361914266 2024-03-06T08:41:09.392555+00:00 19994330.295000020415 28999999.971999999136 27869999.940999981016 3946299.905999987852 60375.361925920 2024-03-06T08:41:10.399434+00:00 19994330.289000030607 29000000.016999959946 27870000.042000059038 3950935.017000020016 60375.361937395 2024-03-06T08:41:11.390938+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3945307.011999994982 60375.361949055 2024-03-06T08:41:12.398313+00:00 19994330.287999991328 29000000.011999960989 27870000.035999998450 3951134.053999990225 60375.361960708 2024-03-06T08:41:13.405192+00:00 19994330.291000008583 28999999.995000001043 27869999.934999998659 3950440.935999989975 60375.361972184 2024-03-06T08:41:14.396695+00:00 19994330.288999971002 28999999.998999949545 27870000.015000000596 3952294.007000029087 60375.361983838 2024-03-06T08:41:15.403575+00:00 19994330.291999999434 29000000.022999998182 27870000.040000010282 3948461.120000004768 60375.361995313 2024-03-06T08:41:16.395078+00:00 19994330.291000008583 28999999.992000099272 27869999.981000009924 3951139.930999993812 60375.362006967 2024-03-06T08:41:17.401957+00:00 19994330.290000021458 28999999.940999981016 27869999.961999978870 3950787.997999966145 60375.362018443 2024-03-06T08:41:18.393460+00:00 19994330.291999999434 29000000.033999919891 27870000.039999991655 3953670.046000003815 60375.362030096 2024-03-06T08:41:19.400339+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3951293.921000003815 60375.362041572 2024-03-06T08:41:20.391842+00:00 19994330.287999931723 29000000.009999990463 27870000.011999990791 3952892.049000024796 60375.362053232 2024-03-06T08:41:21.399218+00:00 19994330.289000030607 29000000.001000050455 27870000.007000029087 3950020.939999998081 60375.362064702 2024-03-06T08:41:22.390225+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3948696.080999969970 60375.362076361 2024-03-06T08:41:23.397600+00:00 19994330.292999979109 28999999.988000039011 27870000.004000011832 3945331.041999996174 60375.362088015 2024-03-06T08:41:24.404479+00:00 19994330.291000008583 28999999.990999940783 27870000.032000008970 3948250.902000010014 60375.362099491 2024-03-06T08:41:25.395983+00:00 19994330.289999961853 29000000.048000101000 27870000.022999998182 3952332.882000029087 60375.362111150 2024-03-06T08:41:26.403358+00:00 19994330.292000059038 28999999.955999970436 27869999.932999968529 3953151.066999971867 60375.362122620 2024-03-06T08:41:27.394365+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3956418.018000007141 60375.362134280 2024-03-06T08:41:28.401740+00:00 19994330.291999939829 29000000.021000001580 27870000.008999999613 3947131.009999989998 60375.362145749 2024-03-06T08:41:29.392747+00:00 19994330.287000060081 28999999.997999999672 27869999.995999988168 3950730.002000033855 60375.362157409 2024-03-06T08:41:30.400123+00:00 19994330.293999910355 29000000.002999991179 27870000.037999991328 3947970.024999976158 60375.362168879 2024-03-06T08:41:31.391130+00:00 19994330.290000081062 29000000.028000008315 27869999.965000029653 3949218.943000019062 60375.362180538 2024-03-06T08:41:32.398505+00:00 19994330.287999991328 28999999.981000009924 27870000.008999940008 3950488.101000010967 60375.362192192 2024-03-06T08:41:33.405384+00:00 19994330.296000000089 29000000.001999970526 27870000.034000039101 3952770.904999970924 60375.362203668 2024-03-06T08:41:34.396887+00:00 19994330.284999970347 28999999.980000019073 27869999.965999960899 3939455.981000006199 60375.362215327 2024-03-06T08:41:35.404262+00:00 19994330.295000080019 28999999.997000008821 27869999.949000000954 3949452.098999977112 60375.362226797 2024-03-06T08:41:36.395270+00:00 19994330.283999919891 28999999.979999959469 27870000.059000018984 3950262.865999997128 60375.362238456 2024-03-06T08:41:37.402645+00:00 19994330.292000059038 29000000.033000048250 27870000.004999998957 3947682.163000047207 60375.362249927 2024-03-06T08:41:38.393652+00:00 19994330.288999918848 29000000.013999998569 27870000.029000040144 3947061.914999961853 60375.362261586 2024-03-06T08:41:39.401027+00:00 19994330.292000059038 28999999.979999959469 27869999.952999949455 3956355.055000007153 60375.362273062 2024-03-06T08:41:40.392531+00:00 19994330.292000059038 29000000.037999991328 27870000.055999990553 3949838.944000006188 60375.362284721 2024-03-06T08:41:41.399906+00:00 19994330.289999961853 28999999.962999999523 27869999.934000018984 3945195.045000017155 60375.362296191 2024-03-06T08:41:42.390913+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3947602.981999992859 60375.362307850 2024-03-06T08:41:43.398288+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3953996.032999991905 60375.362319504 2024-03-06T08:41:44.405167+00:00 19994330.289000030607 28999999.957000020891 27869999.967999938875 3953515.986999989022 60375.362330980 2024-03-06T08:41:45.396670+00:00 19994330.292999979109 29000000.024999979883 27870000.038000110537 3948020.949999988079 60375.362342634 2024-03-06T08:41:46.403550+00:00 19994330.286000009626 28999999.970999959856 27869999.970999959856 3947992.033000051975 60375.362354110 2024-03-06T08:41:47.395053+00:00 19994330.293999910355 29000000.020000100136 27869999.980999950320 3949580.023000001907 60375.362365763 2024-03-06T08:41:48.401932+00:00 19994330.289999999106 28999999.984999898821 27869999.961000081152 3954589.975999950897 60375.362377239 2024-03-06T08:41:49.393435+00:00 19994330.289999999106 29000000.030000090599 27870000.087999939919 3949422.001000047196 60375.362388898 2024-03-06T08:41:50.400810+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3951409.970999956131 60375.362400368 2024-03-06T08:41:51.391817+00:00 19994330.287000000477 29000000.006999969482 27870000.061000000685 3948517.062000035774 60375.362412028 2024-03-06T08:41:52.399193+00:00 19994330.290000010282 29000000.009999990463 27869999.986999999732 3947129.856000006199 60375.362423498 2024-03-06T08:41:53.390200+00:00 19994330.287000000477 28999999.983000040054 27869999.962000001222 3949092.215999960899 60375.362435157 2024-03-06T08:41:54.397575+00:00 19994330.292000010610 29000000.011999960989 27870000.001999989152 3951938.905000030994 60375.362446817 2024-03-06T08:41:55.404950+00:00 19994330.292999979109 29000000.003999948502 27869999.987000018358 3950538.949000000954 60375.362458287 2024-03-06T08:41:56.395958+00:00 19994330.289000000805 28999999.947000030428 27869999.954999979585 3951073.106000006199 60375.362469946 2024-03-06T08:41:57.403333+00:00 19994330.291000008583 29000000.064000010490 27870000.073000010103 3952508.972999989986 60375.362481416 2024-03-06T08:41:58.394340+00:00 19994330.289999991655 28999999.965999960899 27869999.945999979973 3950414.885999978054 60375.362493075 2024-03-06T08:41:59.401715+00:00 19994330.289999991655 29000000.010000109673 27870000.011999990791 3949132.009000002872 60375.362504551 2024-03-06T08:42:00.393218+00:00 19994330.288000021130 28999999.975999951363 27870000.000000000000 3954132.082000017166 60375.362516205 2024-03-06T08:42:01.400097+00:00 19994330.291999999434 29000000.003999948502 27870000.036000009626 3950957.028999983799 60375.362527681 2024-03-06T08:42:02.391601+00:00 19994330.291000008583 29000000.024000048637 27870000.017000019550 3947389.912000000011 60375.362539340 2024-03-06T08:42:03.398976+00:00 19994330.288999971002 28999999.993999961764 27869999.986000001431 3951680.033999979030 60375.362550810 2024-03-06T08:42:04.389983+00:00 19994330.291999999434 29000000.035000000149 27870000.049999948591 3953349.976000010967 60375.362562469 2024-03-06T08:42:05.397358+00:00 19994330.289000030607 28999999.975999999791 27869999.961000028998 3952391.050999999046 60375.362574123 2024-03-06T08:42:06.404236+00:00 19994330.291000008583 29000000.000999998301 27869999.976000010967 3949993.062000035774 60375.362585599 2024-03-06T08:42:07.395739+00:00 19994330.285999950022 28999999.981999989599 27869999.978999968618 3947653.946999967098 60375.362597253 2024-03-06T08:42:08.402620+00:00 19994330.290000021458 28999999.984999999404 27870000.048000041395 3952570.901000022888 60375.362608728 2024-03-06T08:42:09.394123+00:00 19994330.291000008583 29000000.037000000477 27869999.989000018686 3949394.042999982834 60375.362620388 2024-03-06T08:42:10.401498+00:00 19994330.288999971002 28999999.978000018746 27870000.006999969482 3949175.009000002872 60375.362631858 2024-03-06T08:42:11.392505+00:00 19994330.296000000089 29000000.035000000149 27869999.993000030518 3947713.147000014782 60375.362643517 2024-03-06T08:42:12.399881+00:00 19994330.291000008583 28999999.980000019073 27870000.010999921709 3948876.885999978054 60375.362654993 2024-03-06T08:42:13.391384+00:00 19994330.286000009626 28999999.961999949068 27869999.934000018984 3955044.986999989022 60375.362666646 2024-03-06T08:42:14.398263+00:00 19994330.291000008583 29000000.053000029176 27870000.088000059128 3949593.948000013828 60375.362678122 2024-03-06T08:42:15.389766+00:00 19994330.291999939829 28999999.968999978155 27869999.935999989510 3955598.087999999989 60375.362689776 2024-03-06T08:42:16.396645+00:00 19994330.287999991328 29000000.054000020027 27870000.093999978155 3952068.068000019062 60375.362701436 2024-03-06T08:42:17.404020+00:00 19994330.291000008583 28999999.954999979585 27869999.927999969572 3951948.913999975193 60375.362712905 2024-03-06T08:42:18.395028+00:00 19994330.293000098318 28999999.995999988168 27870000.006999969482 3947130.939000010025 60375.362724565 2024-03-06T08:42:19.402403+00:00 19994330.289999961853 29000000.028999980539 27870000.044000029564 3950589.106999992859 60375.362736041 2024-03-06T08:42:20.393906+00:00 19994330.291000008583 28999999.965000029653 27869999.973000049591 3947150.890000044834 60375.362747694 2024-03-06T08:42:21.400785+00:00 19994330.286999940872 29000000.032000008970 27870000.033999919891 3953493.103999971878 60375.362759170 2024-03-06T08:42:22.392289+00:00 19994330.290000081062 28999999.949000000954 27869999.933000091463 3951971.950000048149 60375.362770829 2024-03-06T08:42:23.399664+00:00 19994330.288999918848 29000000.037999991328 27870000.005999919027 3951176.995999931823 60375.362782300 2024-03-06T08:42:24.390671+00:00 19994330.290000081062 29000000.019000049680 27870000.060999989510 3950392.929000020027 60375.362793953 2024-03-06T08:42:25.397550+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3952356.103999971878 60375.362805612 2024-03-06T08:42:26.404925+00:00 19994330.290999889374 28999999.967000011355 27869999.979000091553 3947037.031000018120 60375.362817088 2024-03-06T08:42:27.396428+00:00 19994330.291000008583 29000000.028000000864 27870000.025999899954 3947441.930999993812 60375.362828742 2024-03-06T08:42:28.403308+00:00 19994330.292000059038 28999999.990999940783 27869999.987000111490 3948628.940999985207 60375.362840218 2024-03-06T08:42:29.394811+00:00 19994330.287999991328 29000000.004999998957 27869999.991999998689 3947794.073000072967 60375.362851871 2024-03-06T08:42:30.401690+00:00 19994330.292000059038 29000000.016000028700 27869999.997999999672 3950525.973999977112 60375.362863347 2024-03-06T08:42:31.393194+00:00 19994330.286999940872 28999999.993000030518 27870000.024000000209 3948730.010999917984 60375.362875001 2024-03-06T08:42:32.400072+00:00 19994330.291000008583 29000000.010999921709 27870000.021000001580 3948272.982000112999 60375.362886476 2024-03-06T08:42:33.391576+00:00 19994330.292000059038 28999999.993000030518 27869999.983999978751 3948350.036999940872 60375.362898136 2024-03-06T08:42:34.398951+00:00 19994330.289999961853 28999999.976000070572 27869999.968000020832 3950771.018000007141 60375.362909606 2024-03-06T08:42:35.389958+00:00 19994330.291000008583 29000000.013999938965 27870000.039999991655 3948564.917999982834 60375.362921265 2024-03-06T08:42:36.397333+00:00 19994330.289000030607 28999999.983999971300 27869999.958999991417 3951336.075000048149 60375.362932919 2024-03-06T08:42:37.404213+00:00 19994330.286999940872 29000000.031000021845 27870000.006000008434 3951762.955999969970 60375.362944395 2024-03-06T08:42:38.395716+00:00 19994330.289000030607 28999999.983000040054 27870000.041999969631 3944262.065999985207 60375.362956055 2024-03-06T08:42:39.403091+00:00 19994330.292999979109 29000000.014999989420 27869999.964000049978 3947213.981999992859 60375.362967524 2024-03-06T08:42:40.394098+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3951963.919999957085 60375.362979184 2024-03-06T08:42:41.401473+00:00 19994330.290999889374 29000000.013000000268 27870000.041999999434 3949035.020000100136 60375.362990654 2024-03-06T08:42:42.392480+00:00 19994330.291000001132 28999999.978999998420 27869999.904999971390 3948395.049999951851 60375.363002313 2024-03-06T08:42:43.399856+00:00 19994330.291999999434 29000000.017000000924 27870000.102000001818 3947450.026999949943 60375.363013789 2024-03-06T08:42:44.391359+00:00 19994330.289999999106 28999999.988000009209 27869999.984000030905 3952471.932000041008 60375.363025443 2024-03-06T08:42:45.398238+00:00 19994330.285000000149 28999999.984000001103 27869999.955999970436 3951015.128000020981 60375.363036918 2024-03-06T08:42:46.389741+00:00 19994330.293000008911 29000000.039999991655 27870000.031000021845 3954803.819000006188 60375.363048572 2024-03-06T08:42:47.396621+00:00 19994330.289999991655 29000000.018000010401 27869999.987999979407 3948886.067999958992 60375.363060226 2024-03-06T08:42:48.403500+00:00 19994330.288000021130 28999999.947000000626 27870000.055000070482 3954331.945999979973 60375.363071701 2024-03-06T08:42:49.395003+00:00 19994330.294999990612 29000000.028999980539 27869999.951999899000 3943660.030000091065 60375.363083361 2024-03-06T08:42:50.402378+00:00 19994330.289000000805 28999999.958999991417 27869999.992000099272 3950915.028999925125 60375.363094831 2024-03-06T08:42:51.393385+00:00 19994330.289999991655 29000000.047000050545 27870000.036999940872 3951425.958999990951 60375.363106490 2024-03-06T08:42:52.400761+00:00 19994330.289999991655 28999999.960999969393 27869999.973999980837 3948717.031000018120 60375.363117960 2024-03-06T08:42:53.391768+00:00 19994330.289000000805 29000000.055999990553 27870000.006999969482 3947008.029999970924 60375.363129620 2024-03-06T08:42:54.399143+00:00 19994330.291000008583 28999999.951000031084 27869999.989000078291 3951275.968000053894 60375.363141095 2024-03-06T08:42:55.390646+00:00 19994330.287000000477 29000000.004999998957 27869999.959999918938 3947202.111999989022 60375.363152749 2024-03-06T08:42:56.397525+00:00 19994330.291999999434 29000000.004000011832 27870000.017000079155 3950634.850999950897 60375.363164225 2024-03-06T08:42:57.389028+00:00 19994330.294000029564 29000000.000999990851 27870000.028999920934 3951105.022000073921 60375.363175878 2024-03-06T08:42:58.395908+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3946589.069000006188 60375.363187538 2024-03-06T08:42:59.403283+00:00 19994330.289999961853 29000000.037999991328 27870000.014000058174 3946885.968999981880 60375.363199008 2024-03-06T08:43:00.394290+00:00 19994330.289000030607 29000000.014000058174 27870000.047999981791 3947154.735000013839 60375.363210667 2024-03-06T08:43:01.401665+00:00 19994330.291000008583 28999999.953999999911 27869999.967000011355 3949847.248000026215 60375.363222143 2024-03-06T08:43:02.393168+00:00 19994330.287000000477 29000000.003000020981 27869999.977999929339 3945956.003999948967 60375.363233797 2024-03-06T08:43:03.400048+00:00 19994330.292999979109 29000000.025999899954 27870000.022000070661 3951528.947999954224 60375.363245273 2024-03-06T08:43:04.391551+00:00 19994330.290000021458 28999999.996000051498 27870000.041000008583 3951961.084000111092 60375.363256926 2024-03-06T08:43:05.398430+00:00 19994330.290999948978 28999999.991999980062 27869999.944999929518 3951180.004999995232 60375.363268402 2024-03-06T08:43:06.389933+00:00 19994330.293000038713 28999999.998000029474 27870000.011000040919 3951925.965999960899 60375.363280062 2024-03-06T08:43:07.397308+00:00 19994330.287999931723 28999999.978999968618 27869999.981999989599 3951453.026000022888 60375.363291715 2024-03-06T08:43:08.404188+00:00 19994330.288000110537 29000000.029000040144 27870000.013000000268 3949577.983999968041 60375.363303191 2024-03-06T08:43:09.395691+00:00 19994330.291999939829 28999999.985000010580 27870000.032999988645 3951964.011999965180 60375.363314845 2024-03-06T08:43:10.402570+00:00 19994330.289000030607 29000000.018000010401 27869999.949999999255 3947430.995000004768 60375.363326320 2024-03-06T08:43:11.394073+00:00 19994330.289000030607 29000000.000999931246 27870000.028999999166 3945998.986999989022 60375.363337974 2024-03-06T08:43:12.400952+00:00 19994330.292999979109 29000000.006000038236 27870000.025999989361 3947083.967000008095 60375.363349450 2024-03-06T08:43:13.392456+00:00 19994330.289999961853 29000000.004999998957 27869999.969000011683 3952120.968999981880 60375.363361103 2024-03-06T08:43:14.399335+00:00 19994330.289999961853 28999999.991999980062 27870000.002000000328 3952432.036000012886 60375.363372579 2024-03-06T08:43:15.390838+00:00 19994330.292000059038 28999999.995000001043 27869999.984999980778 3952415.980000019073 60375.363384238 2024-03-06T08:43:16.398213+00:00 19994330.286000009626 28999999.963999990374 27870000.019000019878 3951633.953000069130 60375.363395709 2024-03-06T08:43:17.389221+00:00 19994330.291999939829 29000000.029000040144 27869999.964999970049 3951882.041999936104 60375.363407368 2024-03-06T08:43:18.396596+00:00 19994330.287000060081 28999999.989000000060 27870000.020000040531 3949540.067000031006 60375.363419021 2024-03-06T08:43:19.403475+00:00 19994330.291999939829 29000000.006000000983 27869999.977000001818 3954573.018999934196 60375.363430497 2024-03-06T08:43:20.394978+00:00 19994330.291000008583 29000000.015999998897 27870000.044999960810 3949898.008000016212 60375.363442151 2024-03-06T08:43:21.401856+00:00 19994330.292000059038 28999999.966999989003 27869999.933000031859 3950149.963000059128 60375.363453627 2024-03-06T08:43:22.393361+00:00 19994330.287999991328 29000000.021000009030 27870000.027000010014 3945396.010999917984 60375.363465280 2024-03-06T08:43:23.400240+00:00 19994330.292999979109 29000000.006999999285 27870000.007999960333 3952366.922000051010 60375.363476756 2024-03-06T08:43:24.391743+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3953764.042999982834 60375.363488416 2024-03-06T08:43:25.399118+00:00 19994330.294000029564 29000000.013000011444 27869999.972999989986 3951343.952000021935 60375.363499885 2024-03-06T08:43:26.390125+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3954147.996000051033 60375.363511545 2024-03-06T08:43:27.397501+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3948261.977999926079 60375.363523015 2024-03-06T08:43:28.388508+00:00 19994330.292999979109 29000000.058999959379 27870000.042999979109 3952679.078000069130 60375.363534675 2024-03-06T08:43:29.395882+00:00 19994330.289000030607 28999999.938000019640 27869999.955000039190 3951799.047999978065 60375.363546328 2024-03-06T08:43:30.402762+00:00 19994330.291000008583 29000000.032000008970 27870000.000999931246 3953430.957999945153 60375.363557804 2024-03-06T08:43:31.394265+00:00 19994330.286999940872 28999999.980000019073 27869999.994000080973 3953971.042000054847 60375.363569458 2024-03-06T08:43:32.401144+00:00 19994330.291000008583 29000000.039999961853 27870000.064999941736 3954763.059000014793 60375.363580933 2024-03-06T08:43:33.392648+00:00 19994330.290000081062 28999999.983000040054 27869999.889999989420 3954707.926999927033 60375.363592593 2024-03-06T08:43:34.400023+00:00 19994330.291000008583 28999999.998999949545 27870000.078000068665 3948004.004000068177 60375.363604063 2024-03-06T08:43:35.391030+00:00 19994330.289999999106 28999999.973000049591 27869999.957000020891 3946060.975999950897 60375.363615722 2024-03-06T08:43:36.398404+00:00 19994330.289999999106 29000000.019999980927 27870000.062999960035 3953827.037999988068 60375.363627192 2024-03-06T08:43:37.389412+00:00 19994330.291999999434 29000000.018000010401 27869999.932999968529 3950664.881999969017 60375.363638852 2024-03-06T08:43:38.396787+00:00 19994330.288000009954 28999999.988999959081 27870000.022999998182 3955230.224000095855 60375.363650322 2024-03-06T08:43:39.387795+00:00 19994330.290999989957 29000000.024999979883 27870000.040000081062 3952562.880999923218 60375.363661981 2024-03-06T08:43:40.395170+00:00 19994330.287000000477 28999999.958000060171 27869999.947999950498 3952815.967000008095 60375.363673635 2024-03-06T08:43:41.402049+00:00 19994330.293999999762 29000000.049000021070 27870000.004999998957 3951134.942000031006 60375.363685111 2024-03-06T08:43:42.393552+00:00 19994330.287999991328 28999999.947999950498 27870000.018999930471 3953346.113000034820 60375.363696770 2024-03-06T08:43:43.400927+00:00 19994330.293000008911 29000000.034000039101 27869999.971000079066 3949219.991999983788 60375.363708240 2024-03-06T08:43:44.391935+00:00 19994330.291000008583 28999999.973999980837 27870000.041999939829 3951871.953999996185 60375.363719899 2024-03-06T08:43:45.399310+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3952178.013999938965 60375.363731369 2024-03-06T08:43:46.390317+00:00 19994330.291999999434 28999999.988999959081 27869999.940999999642 3952588.009999989998 60375.363743029 2024-03-06T08:43:47.397692+00:00 19994330.287999991328 28999999.996999979019 27870000.008000001311 3949722.046000003815 60375.363754504 2024-03-06T08:43:48.389196+00:00 19994330.291000008583 29000000.004000071436 27869999.995999999344 3954188.907000064850 60375.363766158 2024-03-06T08:43:49.396074+00:00 19994330.287000000477 29000000.003000020981 27869999.999000001699 3947643.958999990951 60375.363777818 2024-03-06T08:43:50.403450+00:00 19994330.292999979109 28999999.987999919802 27870000.003999989480 3948334.980000019073 60375.363789288 2024-03-06T08:43:51.394457+00:00 19994330.290000021458 29000000.024000048637 27869999.971000019461 3950726.169999957085 60375.363800947 2024-03-06T08:43:52.401832+00:00 19994330.291999999434 29000000.003000020981 27870000.052999999374 3948758.930999993812 60375.363812417 2024-03-06T08:43:53.392839+00:00 19994330.288999971002 28999999.971999999136 27870000.004999998957 3951971.927000045776 60375.363824071 2024-03-06T08:43:54.399718+00:00 19994330.289000030607 29000000.036000009626 27869999.993000000715 3951468.023000001907 60375.363835547 2024-03-06T08:43:55.391222+00:00 19994330.288999971002 28999999.988000001758 27869999.955000009388 3951819.161999940872 60375.363847206 2024-03-06T08:43:56.398597+00:00 19994330.291999999434 28999999.984000001103 27870000.018000010401 3951137.802000045776 60375.363858676 2024-03-06T08:43:57.389604+00:00 19994330.287000000477 29000000.030999999493 27870000.023999989033 3951211.026999949943 60375.363870335 2024-03-06T08:43:58.396979+00:00 19994330.293000038713 28999999.986999988556 27869999.979999959469 3948973.032000064850 60375.363881805 2024-03-06T08:43:59.387987+00:00 19994330.289999961853 29000000.012000009418 27869999.970000028610 3949280.993000030983 60375.363893465 2024-03-06T08:44:00.395362+00:00 19994330.291000008583 28999999.947000000626 27870000.008000019938 3953978.006999969017 60375.363905119 2024-03-06T08:44:01.402241+00:00 19994330.290000021458 29000000.013999998569 27870000.011999960989 3948590.978999971878 60375.363916595 2024-03-06T08:44:02.393745+00:00 19994330.289000030607 29000000.006999999285 27869999.980000019073 3953358.032999991905 60375.363928248 2024-03-06T08:44:03.400623+00:00 19994330.288999918848 29000000.022000011057 27870000.077000018209 3948298.942000031006 60375.363939724 2024-03-06T08:44:04.392126+00:00 19994330.291000008583 28999999.999999970198 27870000.003999948502 3953042.069999932777 60375.363951378 2024-03-06T08:44:05.399006+00:00 19994330.292000059038 29000000.009999990463 27869999.952000018209 3951309.975000023842 60375.363962853 2024-03-06T08:44:06.390509+00:00 19994330.289999961853 28999999.986000001431 27869999.980000019073 3949969.976999998093 60375.363974513 2024-03-06T08:44:07.397884+00:00 19994330.287999991328 28999999.960000038147 27870000.028000000864 3950021.088000059128 60375.363985983 2024-03-06T08:44:08.388892+00:00 19994330.294000029564 29000000.011999960989 27869999.980000019073 3947692.972999929916 60375.363997642 2024-03-06T08:44:09.396267+00:00 19994330.287999991328 29000000.033000048250 27869999.998999949545 3950888.039000033867 60375.364009296 2024-03-06T08:44:10.403146+00:00 19994330.287999991328 28999999.979999959469 27870000.016000028700 3949752.930999993812 60375.364020771 2024-03-06T08:44:11.394649+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3947745.001999973785 60375.364032425 2024-03-06T08:44:12.401528+00:00 19994330.292000059038 29000000.026000019163 27870000.014999989420 3949398.013000010978 60375.364043901 2024-03-06T08:44:13.393031+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3944008.986999989022 60375.364055554 2024-03-06T08:44:14.399911+00:00 19994330.291999939829 29000000.037999991328 27869999.991999980062 3948725.942000031006 60375.364067030 2024-03-06T08:44:15.391414+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3947699.011000037193 60375.364078690 2024-03-06T08:44:16.398789+00:00 19994330.291000008583 28999999.989000078291 27869999.986999988556 3947291.065999985207 60375.364090160 2024-03-06T08:44:17.389796+00:00 19994330.289999961853 29000000.017999891192 27870000.019000049680 3948142.065999985207 60375.364101819 2024-03-06T08:44:18.397171+00:00 19994330.286000009626 28999999.982000108808 27870000.001999970526 3951179.945999979973 60375.364113289 2024-03-06T08:44:19.388178+00:00 19994330.291000008583 28999999.997999910265 27869999.958999991417 3949339.004000068177 60375.364124949 2024-03-06T08:44:20.395554+00:00 19994330.290000081062 28999999.984000090510 27870000.034000039101 3949951.053999900818 60375.364136602 2024-03-06T08:44:21.402433+00:00 19994330.290999889374 29000000.018999930471 27870000.022999998182 3949571.928000092972 60375.364148078 2024-03-06T08:44:22.393935+00:00 19994330.291000008583 28999999.995000001043 27869999.962999939919 3953750.909999967087 60375.364159732 2024-03-06T08:44:23.400815+00:00 19994330.292000059038 29000000.019000049680 27869999.982000108808 3952195.131000041962 60375.364171207 2024-03-06T08:44:24.392319+00:00 19994330.289000030607 29000000.008999940008 27870000.043999910355 3945946.027999997139 60375.364182867 2024-03-06T08:44:25.399695+00:00 19994330.291000008583 28999999.970000028610 27869999.971000000834 3950035.905999898911 60375.364194337 2024-03-06T08:44:26.390701+00:00 19994330.286999940872 29000000.000000000000 27870000.024000000209 3954842.137000083923 60375.364205997 2024-03-06T08:44:27.398075+00:00 19994330.289999961853 29000000.000000000000 27870000.019999999553 3948437.862999916077 60375.364217466 2024-03-06T08:44:28.389083+00:00 19994330.290000081062 29000000.009999990463 27869999.975000008941 3949088.960000038147 60375.364229126 2024-03-06T08:44:29.396459+00:00 19994330.293999999762 29000000.028000000864 27870000.009999990463 3944775.070000051986 60375.364240596 2024-03-06T08:44:30.387466+00:00 19994330.291000001132 28999999.962999939919 27869999.979999989271 3950706.973999977112 60375.364252255 2024-03-06T08:44:31.394841+00:00 19994330.287000000477 29000000.006000038236 27870000.012000020593 3947793.950999975204 60375.364263909 2024-03-06T08:44:32.401720+00:00 19994330.293999999762 29000000.000000000000 27870000.009999990463 3948692.123000026215 60375.364275385 2024-03-06T08:44:33.393223+00:00 19994330.287999998778 29000000.006999999285 27870000.032999988645 3949174.930999993812 60375.364287038 2024-03-06T08:44:34.400103+00:00 19994330.288999989629 28999999.962999999523 27869999.977000001818 3946112.095000029076 60375.364298514 2024-03-06T08:44:35.391606+00:00 19994330.287000019103 29000000.025000009686 27870000.023999989033 3951416.970999956131 60375.364310168 2024-03-06T08:44:36.398485+00:00 19994330.290999978781 29000000.000999998301 27869999.903000000864 3949651.896000028122 60375.364321643 2024-03-06T08:44:37.389988+00:00 19994330.293000008911 29000000.011000011116 27870000.055999990553 3945828.938000000082 60375.364333303 2024-03-06T08:44:38.397363+00:00 19994330.293999999762 29000000.001999970526 27870000.038000050932 3952489.067999999970 60375.364344773 2024-03-06T08:44:39.388371+00:00 19994330.289999991655 29000000.006999999285 27869999.944999989122 3945190.017000000924 60375.364356432 2024-03-06T08:44:40.395746+00:00 19994330.287000000477 28999999.962000008672 27870000.037999991328 3948037.013999999966 60375.364368086 2024-03-06T08:44:41.402625+00:00 19994330.287999991328 29000000.030000001192 27869999.961000028998 3949752.057999997865 60375.364379562 2024-03-06T08:44:42.394128+00:00 19994330.289000030607 28999999.981000009924 27869999.955999970436 3943972.957000001799 60375.364391221 2024-03-06T08:44:43.401503+00:00 19994330.291999999434 28999999.997999969870 27870000.073000010103 3950685.023999996018 60375.364402691 2024-03-06T08:44:44.392511+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3948959.955999999773 60375.364414351 2024-03-06T08:44:45.399886+00:00 19994330.291000008583 29000000.007000029087 27869999.990000009537 3952713.955999999773 60375.364425820 2024-03-06T08:44:46.390893+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3954310.991999999154 60375.364437480 2024-03-06T08:44:47.398268+00:00 19994330.289000030607 29000000.000999990851 27870000.012000080198 3949040.109000004828 60375.364448950 2024-03-06T08:44:48.389275+00:00 19994330.288999971002 29000000.023999989033 27870000.028999920934 3955394.994999996852 60375.364460609 2024-03-06T08:44:49.396650+00:00 19994330.290000021458 28999999.980000019073 27869999.978000041097 3951458.939000003040 60375.364472079 2024-03-06T08:44:50.387657+00:00 19994330.290000021458 29000000.000999990851 27869999.983999971300 3951535.052999996115 60375.364483739 2024-03-06T08:44:51.395033+00:00 19994330.289999961853 29000000.016000028700 27869999.973999980837 3948699.912000000011 60375.364495392 2024-03-06T08:44:52.401911+00:00 19994330.290000021458 28999999.980999950320 27870000.039000030607 3951191.072000003885 60375.364506868 2024-03-06T08:44:53.393415+00:00 19994330.292999979109 29000000.011000040919 27869999.990000009537 3948063.895999997854 60375.364518528 2024-03-06T08:44:54.400791+00:00 19994330.291000008583 28999999.983000040054 27870000.016999959946 3949799.177000001073 60375.364529998 2024-03-06T08:44:55.391797+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3949103.951999992132 60375.364541657 2024-03-06T08:44:56.399173+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3948838.933999999892 60375.364553127 2024-03-06T08:44:57.390180+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3950516.002000004053 60375.364564787 2024-03-06T08:44:58.397555+00:00 19994330.292999979109 28999999.977000001818 27869999.969000101089 3950515.001000002027 60375.364576262 2024-03-06T08:44:59.389058+00:00 19994330.286000009626 29000000.037000060081 27870000.059999939054 3951870.966000006068 60375.364587916 2024-03-06T08:45:00.395938+00:00 19994330.293999910355 28999999.983999971300 27869999.962999939919 3953227.105999990832 60375.364599392 2024-03-06T08:45:01.387441+00:00 19994330.292000059038 29000000.009000059217 27870000.045000080019 3950987.930000007153 60375.364611051 2024-03-06T08:45:02.394816+00:00 19994330.289000030607 28999999.995999928564 27869999.955999970436 3948219.075999990106 60375.364622705 2024-03-06T08:45:03.401695+00:00 19994330.289999961853 29000000.000000000000 27869999.991999998689 3950816.943000004161 60375.364634180 2024-03-06T08:45:04.393197+00:00 19994330.287999991328 28999999.998000029474 27869999.986999999732 3948509.886999994982 60375.364645834 2024-03-06T08:45:05.400077+00:00 19994330.289999961853 28999999.998000029474 27869999.995999999344 3954878.170000001788 60375.364657310 2024-03-06T08:45:06.391581+00:00 19994330.287999991328 28999999.995000001043 27869999.984999999404 3949843.976999998093 60375.364668963 2024-03-06T08:45:07.398460+00:00 19994330.292000059038 29000000.018999930471 27870000.041999999434 3949984.923000007868 60375.364680439 2024-03-06T08:45:08.389963+00:00 19994330.292000059038 28999999.963000059128 27869999.969000011683 3954832.075000002980 60375.364692099 2024-03-06T08:45:09.397339+00:00 19994330.291999939829 29000000.024999998510 27870000.014999989420 3948750.009999989998 60375.364703569 2024-03-06T08:45:10.388346+00:00 19994330.289999961853 28999999.986000001431 27869999.976000010967 3950437.003999993205 60375.364715228 2024-03-06T08:45:11.395721+00:00 19994330.290000081062 29000000.003999989480 27870000.009999990463 3950218.020999997854 60375.364726698 2024-03-06T08:45:12.386728+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3951734.954000025988 60375.364738358 2024-03-06T08:45:13.394103+00:00 19994330.289000030607 28999999.973000001162 27870000.006000038236 3951916.024999976158 60375.364750011 2024-03-06T08:45:14.400982+00:00 19994330.290999889374 29000000.026999980211 27870000.016999959946 3948196.954000025988 60375.364761487 2024-03-06T08:45:15.392485+00:00 19994330.290000081062 28999999.969999998808 27869999.981999989599 3954111.921999990940 60375.364773141 2024-03-06T08:45:16.399365+00:00 19994330.291000008583 29000000.027000010014 27870000.020000040531 3950433.009999989998 60375.364784617 2024-03-06T08:45:17.390868+00:00 19994330.293999910355 29000000.004000011832 27870000.019999980927 3950833.024000018835 60375.364796276 2024-03-06T08:45:18.398243+00:00 19994330.287000060081 29000000.004999998957 27870000.007000029087 3953144.932999997865 60375.364807746 2024-03-06T08:45:19.389250+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3950423.994999974966 60375.364819406 2024-03-06T08:45:20.396625+00:00 19994330.289000030607 29000000.007000029087 27869999.974000040442 3955855.180000007153 60375.364830875 2024-03-06T08:45:21.387632+00:00 19994330.292000059038 29000000.024999979883 27870000.050000008196 3951444.027000010014 60375.364842535 2024-03-06T08:45:22.395008+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3953009.974999994040 60375.364854189 2024-03-06T08:45:23.401887+00:00 19994330.289999999106 29000000.009999990463 27870000.036000009626 3954890.881999998819 60375.364865664 2024-03-06T08:45:24.393390+00:00 19994330.291999999434 28999999.984000030905 27869999.952999949455 3952801.946999996901 60375.364877318 2024-03-06T08:45:25.400270+00:00 19994330.289000000805 28999999.997999969870 27870000.034999970347 3951127.094999998808 60375.364888794 2024-03-06T08:45:26.391773+00:00 19994330.291999999434 28999999.989000018686 27870000.029000040144 3952997.075000017881 60375.364900447 2024-03-06T08:45:27.398652+00:00 19994330.290000010282 29000000.052000049502 27869999.991999980062 3948490.952999978792 60375.364911923 2024-03-06T08:45:28.390155+00:00 19994330.286999989301 28999999.937999960035 27869999.953000068665 3951947.027999997139 60375.364923577 2024-03-06T08:45:29.397034+00:00 19994330.291000008583 29000000.059999939054 27870000.080999970436 3948098.004000008106 60375.364935053 2024-03-06T08:45:30.388537+00:00 19994330.291000008583 28999999.968000050634 27869999.949999928474 3952479.936000018846 60375.364946706 2024-03-06T08:45:31.395417+00:00 19994330.291999999434 29000000.008999940008 27870000.003000020981 3955598.102999985218 60375.364958182 2024-03-06T08:45:32.386922+00:00 19994330.291000008583 28999999.999000068754 27869999.986000061035 3949233.916000009049 60375.364969841 2024-03-06T08:45:33.394295+00:00 19994330.289999991655 28999999.990000009537 27870000.016999959946 3952101.974999994040 60375.364981495 2024-03-06T08:45:34.401174+00:00 19994330.289999991655 29000000.028999920934 27870000.042999979109 3950513.974999994040 60375.364992971 2024-03-06T08:45:35.392677+00:00 19994330.288999971002 28999999.945000048727 27869999.899999979883 3953997.103000015020 60375.365004624 2024-03-06T08:45:36.399557+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3952348.961999983061 60375.365016100 2024-03-06T08:45:37.391060+00:00 19994330.291000008583 29000000.030999898911 27870000.032000061125 3953321.923999994993 60375.365027754 2024-03-06T08:45:38.397939+00:00 19994330.291999999434 28999999.968000050634 27869999.955999970436 3949087.113000005018 60375.365039229 2024-03-06T08:45:39.389442+00:00 19994330.294000029564 29000000.022999998182 27870000.026000019163 3953204.951999992132 60375.365050883 2024-03-06T08:45:40.396321+00:00 19994330.286000009626 29000000.011000040919 27870000.019000049680 3955863.143000007141 60375.365062359 2024-03-06T08:45:41.387824+00:00 19994330.292999979109 28999999.979999899864 27869999.994999889284 3952029.625000000000 60375.365074018 2024-03-06T08:45:42.395200+00:00 19994330.288999971002 28999999.997000098228 27869999.995000001043 3952552.171000003815 60375.365085489 2024-03-06T08:45:43.386207+00:00 19994330.290000021458 29000000.007999900728 27869999.982000000775 3956273.125000000000 60375.365097148 2024-03-06T08:45:44.393582+00:00 19994330.286000009626 28999999.999000068754 27870000.025000009686 3952445.968000025023 60375.365108802 2024-03-06T08:45:45.400461+00:00 19994330.291000008583 29000000.014999989420 27870000.040999989957 3946950.935000001919 60375.365120272 2024-03-06T08:45:46.391468+00:00 19994330.291999999434 28999999.997000001371 27869999.940999999642 3951305.007999957073 60375.365131931 2024-03-06T08:45:47.398844+00:00 19994330.292999979109 29000000.002999998629 27869999.990000009537 3946347.981999992859 60375.365143407 2024-03-06T08:45:48.390347+00:00 19994330.291000008583 29000000.008999999613 27870000.028999980539 3950435.976000010967 60375.365155061 2024-03-06T08:45:49.397226+00:00 19994330.290000021458 28999999.971999999136 27869999.988000009209 3950481.057000041008 60375.365166536 2024-03-06T08:45:50.388729+00:00 19994330.286999940872 28999999.998999979347 27869999.958999991417 3950540.946999967098 60375.365178196 2024-03-06T08:45:51.396104+00:00 19994330.290000081062 29000000.008999999613 27870000.050000008196 3949463.074999988079 60375.365189666 2024-03-06T08:45:52.387112+00:00 19994330.288999918848 29000000.011000011116 27869999.986999988556 3951496.961000024807 60375.365201325 2024-03-06T08:45:53.394487+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3950122.042999982834 60375.365212979 2024-03-06T08:45:54.401366+00:00 19994330.290000081062 28999999.990000009537 27869999.987999979407 3950733.910000026226 60375.365224455 2024-03-06T08:45:55.392869+00:00 19994330.292999979109 29000000.040000021458 27870000.050999999046 3950974.071999967098 60375.365236108 2024-03-06T08:45:56.399748+00:00 19994330.288999918848 29000000.004999998957 27869999.965000029653 3949322.976999998093 60375.365247584 2024-03-06T08:45:57.391252+00:00 19994330.289000030607 28999999.968999978155 27870000.002999961376 3948085.027999997139 60375.365259238 2024-03-06T08:45:58.398131+00:00 19994330.289999961853 28999999.991000000387 27869999.974000040442 3951545.971000016201 60375.365270713 2024-03-06T08:45:59.389634+00:00 19994330.288000110537 29000000.019999980927 27870000.048999968916 3956093.962999999989 60375.365282367 2024-03-06T08:46:00.396513+00:00 19994330.290999889374 29000000.003000020981 27869999.964999970049 3953258.035000026226 60375.365293843 2024-03-06T08:46:01.388017+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3950659.016999959946 60375.365305496 2024-03-06T08:46:02.394896+00:00 19994330.291000008583 29000000.010000050068 27870000.017000079155 3954987.965000032913 60375.365316972 2024-03-06T08:46:03.386399+00:00 19994330.291000008583 28999999.963999990374 27870000.015999909490 3950908.046999990940 60375.365328631 2024-03-06T08:46:04.393773+00:00 19994330.292999979109 29000000.023999989033 27869999.981000069529 3950825.976000010967 60375.365340285 2024-03-06T08:46:05.400653+00:00 19994330.287000060081 28999999.998999949545 27870000.013999938965 3949841.120999991894 60375.365351761 2024-03-06T08:46:06.392156+00:00 19994330.289999961853 29000000.002000089735 27869999.950000051409 3951683.844999969006 60375.365363415 2024-03-06T08:46:07.399036+00:00 19994330.287999991328 29000000.014999989420 27870000.095999959856 3954528.027000010014 60375.365374891 2024-03-06T08:46:08.390539+00:00 19994330.290000081062 28999999.968999978155 27869999.929000020027 3947575.937000035774 60375.365386544 2024-03-06T08:46:09.397418+00:00 19994330.292999979109 29000000.011000040919 27869999.988999959081 3948654.137999951839 60375.365398020 2024-03-06T08:46:10.388921+00:00 19994330.289999961853 28999999.965999960899 27869999.981000069529 3955407.992000042927 60375.365409674 2024-03-06T08:46:11.395800+00:00 19994330.291000008583 29000000.039000030607 27870000.029999971390 3951283.987999976147 60375.365421149 2024-03-06T08:46:12.387304+00:00 19994330.292000059038 29000000.008999940008 27869999.988000039011 3949999.007000029087 60375.365432803 2024-03-06T08:46:13.394183+00:00 19994330.291999939829 28999999.998999949545 27870000.039000030607 3948763.007999957073 60375.365444279 2024-03-06T08:46:14.385686+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3951505.002000033855 60375.365455932 2024-03-06T08:46:15.392565+00:00 19994330.287999991328 28999999.958999991417 27869999.967999938875 3951239.888000010978 60375.365467592 2024-03-06T08:46:16.399941+00:00 19994330.291999999434 29000000.009999990463 27870000.070000048727 3950517.040999948978 60375.365479062 2024-03-06T08:46:17.390948+00:00 19994330.291000001132 29000000.004000071436 27869999.957999940962 3952909.089000045788 60375.365490722 2024-03-06T08:46:18.398323+00:00 19994330.291999999434 29000000.003000020981 27869999.984000090510 3954312.894999980927 60375.365502191 2024-03-06T08:46:19.389330+00:00 19994330.291000001132 29000000.023999929428 27870000.054999951273 3956025.052999972831 60375.365513851 2024-03-06T08:46:20.396705+00:00 19994330.287000000477 28999999.986999988556 27870000.019999999553 3951528.086000024807 60375.365525321 2024-03-06T08:46:21.387713+00:00 19994330.290000010282 29000000.000000000000 27869999.982000000775 3954128.981999992859 60375.365536980 2024-03-06T08:46:22.395088+00:00 19994330.290000010282 29000000.000000000000 27870000.019000001252 3950682.968999981880 60375.365548450 2024-03-06T08:46:23.386095+00:00 19994330.288999971002 29000000.021000001580 27870000.024000000209 3948983.930000007153 60375.365560110 2024-03-06T08:46:24.393470+00:00 19994330.292000029236 28999999.975999999791 27869999.922000009567 3957268.027000010014 60375.365571769 2024-03-06T08:46:25.400844+00:00 19994330.287999991328 29000000.037999998778 27870000.045999970287 3952019.982999979984 60375.365583239 2024-03-06T08:46:26.391853+00:00 19994330.291999999434 28999999.971000000834 27869999.932000011206 3954547.967000008095 60375.365594898 2024-03-06T08:46:27.399228+00:00 19994330.291999999434 29000000.006999999285 27870000.022000011057 3953826.031000018120 60375.365606374 2024-03-06T08:46:28.390731+00:00 19994330.290000021458 28999999.983000010252 27869999.986000001431 3953918.031000018120 60375.365618028 2024-03-06T08:46:29.397610+00:00 19994330.288999971002 29000000.006999999285 27870000.022999998182 3949021.916000009049 60375.365629504 2024-03-06T08:46:30.389113+00:00 19994330.290000021458 29000000.008999999613 27870000.023999989033 3954737.070999979973 60375.365641163 2024-03-06T08:46:31.396489+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3954666.092999995220 60375.365652633 2024-03-06T08:46:32.387496+00:00 19994330.291000008583 29000000.004000041634 27870000.004999998957 3950296.916999996174 60375.365664293 2024-03-06T08:46:33.394871+00:00 19994330.291999999434 28999999.982999980450 27869999.967000011355 3951847.012000023853 60375.365675762 2024-03-06T08:46:34.385878+00:00 19994330.290000021458 28999999.988999959081 27870000.048999968916 3951895.898999989033 60375.365687422 2024-03-06T08:46:35.393253+00:00 19994330.288999971002 29000000.034000039101 27869999.979000028223 3953180.089999973774 60375.365699081 2024-03-06T08:46:36.400628+00:00 19994330.291000008583 29000000.020999971777 27870000.004999998957 3953687.984000027180 60375.365710551 2024-03-06T08:46:37.391636+00:00 19994330.287999991328 28999999.992000039667 27870000.046999990940 3947842.941999971867 60375.365722211 2024-03-06T08:46:38.399011+00:00 19994330.291000008583 28999999.963999990374 27869999.908999979496 3951300.943000019062 60375.365733681 2024-03-06T08:46:39.390018+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3951322.065999985207 60375.365745340 2024-03-06T08:46:40.397393+00:00 19994330.293000038713 28999999.983999971300 27870000.006000038236 3952230.012000023853 60375.365756816 2024-03-06T08:46:41.388896+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3946987.032999991905 60375.365768470 2024-03-06T08:46:42.395775+00:00 19994330.288999971002 28999999.985000010580 27870000.004000071436 3955685.999000012875 60375.365779946 2024-03-06T08:46:43.387278+00:00 19994330.291000008583 29000000.031000021845 27869999.997999910265 3951094.000999987125 60375.365791605 2024-03-06T08:46:44.394654+00:00 19994330.290000081062 28999999.965999960899 27869999.928000088781 3949098.045000017155 60375.365803075 2024-03-06T08:46:45.385661+00:00 19994330.291000008583 29000000.026000019163 27870000.031999949366 3948448.958999990951 60375.365814734 2024-03-06T08:46:46.393036+00:00 19994330.290999889374 29000000.018000010401 27870000.019000049680 3952263.974999963772 60375.365826388 2024-03-06T08:46:47.399916+00:00 19994330.292000059038 28999999.972999930382 27870000.006999969482 3949536.970000029076 60375.365837864 2024-03-06T08:46:48.391419+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3948394.999000012875 60375.365849517 2024-03-06T08:46:49.398298+00:00 19994330.287999991328 28999999.982000108808 27869999.963999990374 3950295.075999975204 60375.365860993 2024-03-06T08:46:50.389801+00:00 19994330.294000029564 29000000.020999908447 27870000.065999981016 3953895.983000040054 60375.365872652 2024-03-06T08:46:51.397176+00:00 19994330.289000030607 29000000.001000050455 27869999.955000039190 3948891.904999970924 60375.365884122 2024-03-06T08:46:52.388183+00:00 19994330.288999918848 29000000.021000031382 27869999.995999928564 3949851.049999951851 60375.365895782 2024-03-06T08:46:53.395558+00:00 19994330.289000030607 28999999.958999991417 27870000.004999998957 3951221.971000074875 60375.365907252 2024-03-06T08:46:54.386566+00:00 19994330.292000059038 29000000.031000021845 27870000.022999998182 3949137.036000012886 60375.365918912 2024-03-06T08:46:55.393941+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3953311.097000002861 60375.365930381 2024-03-06T08:46:56.384948+00:00 19994330.289999961853 28999999.991999980062 27869999.992000099272 3948766.912999988068 60375.365942041 2024-03-06T08:46:57.392323+00:00 19994330.294000029564 29000000.016999959946 27870000.050999999046 3950557.052999972831 60375.365953695 2024-03-06T08:46:58.399203+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3948249.942000031006 60375.365965170 2024-03-06T08:46:59.390706+00:00 19994330.288999918848 29000000.019999980927 27870000.081000000238 3949215.021999955177 60375.365976824 2024-03-06T08:47:00.397585+00:00 19994330.292000059038 29000000.000000000000 27869999.924000009894 3949795.784000039101 60375.365988300 2024-03-06T08:47:01.389088+00:00 19994330.287999991328 28999999.986000001431 27869999.980999991298 3948107.279999970924 60375.365999959 2024-03-06T08:47:02.396463+00:00 19994330.289000030607 28999999.997999999672 27869999.999000001699 3953012.972000002861 60375.366011429 2024-03-06T08:47:03.387471+00:00 19994330.289999961853 29000000.026000011712 27870000.067999988794 3950524.904000043869 60375.366023088 2024-03-06T08:47:04.394846+00:00 19994330.292999979109 29000000.007999990135 27869999.998000029474 3949741.973999977112 60375.366034559 2024-03-06T08:47:05.385853+00:00 19994330.291000008583 28999999.978000018746 27869999.979999989271 3951042.957000017166 60375.366046218 2024-03-06T08:47:06.393228+00:00 19994330.291000008583 29000000.014999989420 27870000.006999999285 3950373.133999944199 60375.366057877 2024-03-06T08:47:07.400603+00:00 19994330.287999991328 28999999.953999999911 27869999.974999990314 3947453.945999979973 60375.366069348 2024-03-06T08:47:08.391611+00:00 19994330.289999961853 29000000.049000021070 27870000.010999981314 3947283.019999980927 60375.366081007 2024-03-06T08:47:09.398986+00:00 19994330.289000030607 28999999.962000008672 27870000.018000010401 3947053.009000062943 60375.366092477 2024-03-06T08:47:10.389993+00:00 19994330.289999999106 29000000.017999950796 27869999.992000039667 3952335.131000041962 60375.366104136 2024-03-06T08:47:11.397368+00:00 19994330.293000001460 29000000.020000040531 27870000.021999958903 3947704.940999985207 60375.366115612 2024-03-06T08:47:12.388872+00:00 19994330.291000008583 28999999.974999960512 27869999.978000041097 3948348.034999967087 60375.366127266 2024-03-06T08:47:13.395750+00:00 19994330.287999991328 28999999.992000039667 27869999.987999979407 3948006.990000010002 60375.366138741 2024-03-06T08:47:14.387254+00:00 19994330.293000008911 29000000.032999988645 27869999.979000028223 3949575.934999942780 60375.366150395 2024-03-06T08:47:15.394133+00:00 19994330.288999989629 28999999.976000010967 27870000.020999971777 3952114.972000002861 60375.366161871 2024-03-06T08:47:16.385636+00:00 19994330.287999998778 29000000.029999971390 27869999.995000001043 3949888.058000088204 60375.366173530 2024-03-06T08:47:17.393011+00:00 19994330.289000000805 28999999.949999991804 27869999.998999949545 3952793.968999981880 60375.366185184 2024-03-06T08:47:18.399891+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3952915.970999956131 60375.366196659 2024-03-06T08:47:19.391394+00:00 19994330.289999991655 28999999.971000079066 27869999.953000068665 3949766.990000010002 60375.366208313 2024-03-06T08:47:20.398273+00:00 19994330.289999991655 29000000.038999918848 27870000.044999960810 3950716.970999956131 60375.366219789 2024-03-06T08:47:21.389776+00:00 19994330.293000008911 28999999.961000081152 27869999.955999970436 3949492.070000051986 60375.366231443 2024-03-06T08:47:22.396655+00:00 19994330.289000000805 29000000.015999909490 27870000.014000058174 3950461.919999957085 60375.366242919 2024-03-06T08:47:23.388158+00:00 19994330.293000008911 29000000.037999991328 27870000.016999959946 3947057.091000080109 60375.366254578 2024-03-06T08:47:24.395534+00:00 19994330.283999979496 28999999.935000058264 27869999.989000078291 3948223.018000007141 60375.366266048 2024-03-06T08:47:25.386541+00:00 19994330.293999969959 29000000.036999940872 27870000.011999960989 3949130.946999907028 60375.366277707 2024-03-06T08:47:26.393916+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3951424.040000081062 60375.366289177 2024-03-06T08:47:27.384923+00:00 19994330.291999999434 29000000.022000070661 27869999.958999991417 3942057.955999969970 60375.366300837 2024-03-06T08:47:28.392299+00:00 19994330.292000059038 28999999.968999978155 27870000.028000000864 3948390.041000009049 60375.366312491 2024-03-06T08:47:29.399178+00:00 19994330.288999971002 28999999.981999989599 27869999.958000060171 3951457.977999926079 60375.366323966 2024-03-06T08:47:30.390681+00:00 19994330.291999999434 29000000.039000030607 27870000.032999988645 3950525.081000090111 60375.366335620 2024-03-06T08:47:31.397560+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3948505.906000018120 60375.366347095 2024-03-06T08:47:32.389063+00:00 19994330.291000008583 28999999.970999959856 27869999.955999970436 3953252.972000002861 60375.366358755 2024-03-06T08:47:33.396439+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3952995.157999991905 60375.366370225 2024-03-06T08:47:34.387446+00:00 19994330.289999961853 28999999.968999978155 27870000.018000010401 3949402.825999975204 60375.366381885 2024-03-06T08:47:35.394821+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3944273.041000009049 60375.366393355 2024-03-06T08:47:36.385828+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3947552.120000004768 60375.366405014 2024-03-06T08:47:37.393203+00:00 19994330.289999961853 29000000.035000000149 27870000.034000001848 3948412.969999908935 60375.366416484 2024-03-06T08:47:38.384210+00:00 19994330.290000081062 28999999.954999998212 27869999.958999998868 3955359.899000049103 60375.366428143 2024-03-06T08:47:39.391586+00:00 19994330.291000008583 29000000.013000000268 27870000.014999989420 3953614.074000000954 60375.366439803 2024-03-06T08:47:40.398961+00:00 19994330.286999940872 29000000.026000011712 27870000.030999999493 3951296.978999971878 60375.366451273 2024-03-06T08:47:41.389968+00:00 19994330.292000059038 28999999.973999988288 27869999.964999999851 3955249.039000033867 60375.366462932 2024-03-06T08:47:42.397343+00:00 19994330.288999918848 29000000.002000000328 27870000.013000011444 3947681.924000024796 60375.366474402 2024-03-06T08:47:43.388351+00:00 19994330.294000029564 29000000.013999998569 27870000.014999989420 3952359.105000019073 60375.366486061 2024-03-06T08:47:44.395726+00:00 19994330.289000030607 29000000.006999999285 27869999.984000001103 3951338.973999977112 60375.366497532 2024-03-06T08:47:45.386733+00:00 19994330.292999979109 29000000.006000008434 27870000.002999991179 3950520.917999982834 60375.366509191 2024-03-06T08:47:46.394108+00:00 19994330.289000030607 28999999.981999959797 27869999.990000039339 3948793.019000052940 60375.366520667 2024-03-06T08:47:47.385611+00:00 19994330.284999970347 28999999.985000010580 27869999.968999978155 3954487.008999944199 60375.366532321 2024-03-06T08:47:48.392491+00:00 19994330.291999939829 29000000.026000019163 27870000.022000011057 3955009.004999995232 60375.366543980 2024-03-06T08:47:49.399866+00:00 19994330.294000029564 28999999.972999989986 27870000.004999998957 3952403.060000061989 60375.366555456 2024-03-06T08:47:50.391369+00:00 19994330.287999991328 29000000.007000029087 27870000.018000010401 3954093.015999913216 60375.366567109 2024-03-06T08:47:51.398248+00:00 19994330.289000030607 28999999.979999959469 27869999.947999950498 3951503.896000028122 60375.366578585 2024-03-06T08:47:52.389751+00:00 19994330.292999979109 29000000.041999999434 27870000.076000031084 3950545.957999945153 60375.366590239 2024-03-06T08:47:53.396630+00:00 19994330.287000060081 28999999.975000020117 27869999.921999990940 3954963.092000008095 60375.366601714 2024-03-06T08:47:54.388134+00:00 19994330.287999991328 28999999.971999999136 27870000.022000011057 3954042.907000064850 60375.366613374 2024-03-06T08:47:55.395509+00:00 19994330.291000008583 29000000.035000029951 27870000.013999998569 3954809.001999973785 60375.366624844 2024-03-06T08:47:56.386516+00:00 19994330.291999939829 29000000.009999990463 27870000.041999999434 3950702.980000019073 60375.366636503 2024-03-06T08:47:57.393891+00:00 19994330.289999961853 28999999.988999959081 27869999.949000000954 3952658.021000028122 60375.366647979 2024-03-06T08:47:58.385394+00:00 19994330.290000081062 28999999.998000029474 27870000.072000030428 3954251.123999952804 60375.366659633 2024-03-06T08:47:59.392274+00:00 19994330.289999961853 28999999.986999988556 27869999.937999960035 3953312.896000028122 60375.366671292 2024-03-06T08:48:00.399649+00:00 19994330.291000008583 29000000.031999949366 27869999.993999961764 3955134.011999965180 60375.366682762 2024-03-06T08:48:01.390656+00:00 19994330.289999961853 28999999.984000090510 27869999.967000011355 3954246.016999959946 60375.366694422 2024-03-06T08:48:02.398031+00:00 19994330.287000060081 28999999.988999959081 27870000.032999988645 3946571.971000074875 60375.366705892 2024-03-06T08:48:03.389038+00:00 19994330.291999939829 29000000.008999940008 27870000.008000019938 3951754.034000039101 60375.366717551 2024-03-06T08:48:04.396414+00:00 19994330.287999998778 29000000.010000109673 27870000.006999969482 3949513.970999956131 60375.366729021 2024-03-06T08:48:05.387421+00:00 19994330.291999999434 28999999.990999940783 27869999.966000080109 3947059.003000020981 60375.366740680 2024-03-06T08:48:06.394796+00:00 19994330.293000008911 29000000.026000019163 27870000.028999920934 3948370.004999995232 60375.366752156 2024-03-06T08:48:07.386299+00:00 19994330.288999989629 29000000.001999970526 27870000.024000048637 3953351.990000010002 60375.366763810 2024-03-06T08:48:08.393179+00:00 19994330.292000010610 28999999.983000040054 27870000.001999970526 3951867.051999927033 60375.366775285 2024-03-06T08:48:09.384682+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3952242.958000063896 60375.366786945 2024-03-06T08:48:10.392057+00:00 19994330.289000000805 28999999.955000039190 27869999.973000049591 3947471.039999961853 60375.366798599 2024-03-06T08:48:11.398936+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3950289.042000054847 60375.366810069 2024-03-06T08:48:12.389943+00:00 19994330.291000008583 29000000.018000010401 27870000.020000100136 3952922.865000010002 60375.366821728 2024-03-06T08:48:13.397318+00:00 19994330.293999999762 28999999.991999980062 27870000.007999900728 3952570.027999997139 60375.366833204 2024-03-06T08:48:14.388822+00:00 19994330.290999978781 29000000.019999999553 27869999.985000010580 3955555.945999979973 60375.366844858 2024-03-06T08:48:15.395701+00:00 19994330.288000021130 28999999.975999999791 27870000.014999989420 3950733.078999996185 60375.366856333 2024-03-06T08:48:16.387204+00:00 19994330.290999978781 29000000.000999990851 27869999.997999999672 3949225.894999980927 60375.366867987 2024-03-06T08:48:17.394083+00:00 19994330.287000000477 28999999.978999998420 27869999.962000001222 3953791.171000003815 60375.366879463 2024-03-06T08:48:18.385586+00:00 19994330.291000008583 29000000.053999990225 27870000.074999999255 3951365.855000019073 60375.366891122 2024-03-06T08:48:19.392962+00:00 19994330.287000000477 28999999.971999999136 27869999.927999988198 3953986.039999961853 60375.366902592 2024-03-06T08:48:20.383969+00:00 19994330.296000000089 29000000.008000019938 27870000.013000000268 3955167.996999979019 60375.366914252 2024-03-06T08:48:21.391344+00:00 19994330.291999999434 28999999.995000001043 27870000.038000021130 3952142.050999999046 60375.366925905 2024-03-06T08:48:22.398222+00:00 19994330.285000029951 29000000.013999998569 27870000.021000001580 3951414.019999980927 60375.366937381 2024-03-06T08:48:23.389726+00:00 19994330.293999969959 29000000.004999998957 27870000.030000001192 3951770.915000081062 60375.366949035 2024-03-06T08:48:24.396606+00:00 19994330.289000030607 28999999.977000001818 27869999.900000009686 3952401.065999985207 60375.366960511 2024-03-06T08:48:25.388109+00:00 19994330.291999999434 28999999.995000001043 27869999.978000018746 3951485.970000029076 60375.366972164 2024-03-06T08:48:26.394988+00:00 19994330.282999988645 29000000.033999979496 27870000.063999950886 3954746.058999896049 60375.366983640 2024-03-06T08:48:27.386491+00:00 19994330.292999979109 28999999.977000001818 27869999.966000020504 3952784.881000041962 60375.366995294 2024-03-06T08:48:28.393370+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3950426.065000057220 60375.367006769 2024-03-06T08:48:29.384873+00:00 19994330.290000021458 28999999.991000000387 27870000.015999969095 3944510.154999970924 60375.367018423 2024-03-06T08:48:30.391753+00:00 19994330.291999939829 28999999.967999991030 27869999.940000001341 3949039.901000022888 60375.367030082 2024-03-06T08:48:31.399128+00:00 19994330.290000081062 29000000.029999971390 27870000.012000020593 3948423.952999948990 60375.367041558 2024-03-06T08:48:32.390631+00:00 19994330.289999961853 28999999.952000018209 27870000.004999998957 3951940.963999987114 60375.367053212 2024-03-06T08:48:33.397510+00:00 19994330.291999939829 29000000.039999961853 27870000.053999960423 3949442.086000084877 60375.367064687 2024-03-06T08:48:34.389014+00:00 19994330.287000060081 29000000.042999979109 27870000.006000038236 3951181.007999897003 60375.367076347 2024-03-06T08:48:35.396389+00:00 19994330.291000008583 28999999.956000089645 27869999.977999929339 3952472.015000104904 60375.367087817 2024-03-06T08:48:36.387396+00:00 19994330.291000008583 29000000.003000020981 27870000.037000060081 3952638.968999981880 60375.367099477 2024-03-06T08:48:37.394771+00:00 19994330.292999979109 29000000.021999958903 27869999.978999968618 3950377.951999903191 60375.367110946 2024-03-06T08:48:38.385778+00:00 19994330.289999961853 28999999.945999979973 27869999.977000001818 3957221.034000039101 60375.367122606 2024-03-06T08:48:39.393153+00:00 19994330.289000030607 29000000.037999991328 27869999.978000041097 3951449.912000060081 60375.367134076 2024-03-06T08:48:40.384160+00:00 19994330.289000030607 28999999.980000019073 27869999.988000039011 3946566.158999919891 60375.367145735 2024-03-06T08:48:41.391536+00:00 19994330.289999961853 29000000.037999991328 27870000.056999921799 3950167.711000084877 60375.367157389 2024-03-06T08:48:42.398415+00:00 19994330.287000060081 28999999.960000038147 27869999.940000060946 3947611.162999988068 60375.367168865 2024-03-06T08:48:43.389917+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3950987.135999917984 60375.367180518 2024-03-06T08:48:44.396797+00:00 19994330.292999979109 29000000.029000040144 27870000.067999958992 3949709.929000020027 60375.367191994 2024-03-06T08:48:45.388301+00:00 19994330.292000059038 29000000.032999988645 27869999.973000049591 3954256.019999980927 60375.367203648 2024-03-06T08:48:46.395180+00:00 19994330.290999889374 28999999.949999928474 27869999.968999978155 3956744.022000073921 60375.367215123 2024-03-06T08:48:47.386683+00:00 19994330.288000110537 29000000.039000030607 27870000.019000049680 3954018.921999930870 60375.367226778 2024-03-06T08:48:48.393562+00:00 19994330.287999991328 28999999.978999968618 27869999.977999929339 3956339.017000079155 60375.367238253 2024-03-06T08:48:49.385065+00:00 19994330.291999939829 29000000.001000050455 27870000.031000021845 3953546.944000006188 60375.367249913 2024-03-06T08:48:50.392440+00:00 19994330.287000060081 28999999.973999980837 27869999.947000030428 3950769.058999896049 60375.367261383 2024-03-06T08:48:51.383448+00:00 19994330.292999979109 29000000.004999998957 27870000.041999939829 3951905.049000024796 60375.367273036 2024-03-06T08:48:52.390327+00:00 19994330.292999979109 29000000.015999998897 27869999.989000078291 3948999.937000035774 60375.367284696 2024-03-06T08:48:53.397702+00:00 19994330.286000009626 28999999.989999998361 27870000.021999958903 3948033.080999969970 60375.367296166 2024-03-06T08:48:54.388709+00:00 19994330.289999961853 29000000.013000000268 27869999.958000000566 3951113.945999979973 60375.367307825 2024-03-06T08:48:55.396084+00:00 19994330.292000059038 28999999.985000010580 27870000.002000000328 3948659.938000082970 60375.367319301 2024-03-06T08:48:56.387588+00:00 19994330.291999939829 28999999.996999979019 27870000.000999990851 3947025.962999939919 60375.367330954 2024-03-06T08:48:57.394467+00:00 19994330.285000089556 29000000.017000019550 27870000.046000000089 3947739.162000060081 60375.367342430 2024-03-06T08:48:58.385970+00:00 19994330.293999999762 28999999.978999998420 27869999.915999989957 3948948.913999915123 60375.367354084 2024-03-06T08:48:59.392849+00:00 19994330.287000000477 29000000.048999991268 27870000.116000000387 3948505.074000000954 60375.367365560 2024-03-06T08:49:00.384352+00:00 19994330.293000008911 28999999.978000018746 27869999.930999990553 3950469.985000013839 60375.367377219 2024-03-06T08:49:01.391728+00:00 19994330.290999989957 29000000.019999980927 27870000.034000009298 3951382.902999997139 60375.367388689 2024-03-06T08:49:02.382735+00:00 19994330.290000010282 28999999.987999979407 27869999.972999989986 3956110.006000041962 60375.367400349 2024-03-06T08:49:03.390110+00:00 19994330.287000000477 28999999.985000010580 27870000.017000019550 3949364.958999990951 60375.367412002 2024-03-06T08:49:04.396989+00:00 19994330.290999978781 28999999.999000009149 27869999.981000009924 3953612.006000041962 60375.367423478 2024-03-06T08:49:05.388492+00:00 19994330.291000008583 29000000.015999969095 27870000.042999979109 3949721.087999939919 60375.367435137 2024-03-06T08:49:06.395868+00:00 19994330.289999991655 28999999.983000040054 27869999.967999991030 3949210.958999990951 60375.367446607 2024-03-06T08:49:07.386875+00:00 19994330.289000000805 29000000.006999969482 27870000.040000021458 3951721.045000075828 60375.367458267 2024-03-06T08:49:08.394250+00:00 19994330.293000008911 28999999.947000030428 27869999.949999991804 3949621.023000000045 60375.367469737 2024-03-06T08:49:09.385257+00:00 19994330.291000008583 29000000.048000041395 27870000.004999998957 3952944.964000001084 60375.367481396 2024-03-06T08:49:10.392633+00:00 19994330.289000000805 28999999.986999988556 27869999.982999980450 3947409.012000000104 60375.367492866 2024-03-06T08:49:11.383639+00:00 19994330.288999971002 28999999.993999961764 27870000.019000049680 3948977.969999998808 60375.367504525 2024-03-06T08:49:12.391015+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3956151.060000000987 60375.367516185 2024-03-06T08:49:13.398390+00:00 19994330.290000021458 29000000.039999961853 27870000.024000048637 3951616.899000000209 60375.367527655 2024-03-06T08:49:14.389397+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3947929.989999997895 60375.367539315 2024-03-06T08:49:15.396773+00:00 19994330.292999979109 28999999.986999988556 27870000.037999991328 3948651.036000002176 60375.367550790 2024-03-06T08:49:16.388276+00:00 19994330.293999969959 29000000.024999979883 27869999.990999940783 3953266.084999997169 60375.367562444 2024-03-06T08:49:17.395155+00:00 19994330.287000000477 28999999.974000100046 27869999.944000009447 3948523.913000002969 60375.367573920 2024-03-06T08:49:18.386658+00:00 19994330.293000038713 29000000.008999940008 27870000.065999981016 3947205.094999998808 60375.367585579 2024-03-06T08:49:19.394033+00:00 19994330.287999991328 28999999.965000029653 27869999.907999988645 3947930.902000003029 60375.367597049 2024-03-06T08:49:20.385040+00:00 19994330.290000021458 29000000.031999949366 27870000.060000058264 3950883.048999994993 60375.367608708 2024-03-06T08:49:21.392416+00:00 19994330.287000000477 29000000.032000061125 27870000.023999929428 3952779.929000005126 60375.367620178 2024-03-06T08:49:22.383423+00:00 19994330.291999999434 28999999.967000011355 27870000.001000050455 3952729.103000000119 60375.367631838 2024-03-06T08:49:23.390798+00:00 19994330.292999979109 29000000.029999971390 27870000.003999948502 3946008.954999998212 60375.367643491 2024-03-06T08:49:24.397677+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3948877.035999997985 60375.367654967 2024-03-06T08:49:25.389181+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3950647.915999994148 60375.367666627 2024-03-06T08:49:26.396556+00:00 19994330.291000008583 29000000.032000061125 27870000.043000098318 3946824.048000007868 60375.367678097 2024-03-06T08:49:27.387563+00:00 19994330.286999940872 28999999.985999941826 27869999.974999900907 3949594.967999995220 60375.367689756 2024-03-06T08:49:28.394938+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3953425.912000000011 60375.367701226 2024-03-06T08:49:29.385945+00:00 19994330.290000081062 29000000.026999998838 27870000.027000069618 3952367.123999997973 60375.367712886 2024-03-06T08:49:30.393320+00:00 19994330.291000008583 28999999.978000000119 27869999.952999949455 3951010.049000009894 60375.367724356 2024-03-06T08:49:31.384328+00:00 19994330.288999918848 29000000.025999989361 27870000.041000008583 3944891.997999995947 60375.367736015 2024-03-06T08:49:32.391703+00:00 19994330.292999979109 28999999.936000019312 27869999.958999991417 3953400.965000004042 60375.367747485 2024-03-06T08:49:33.382710+00:00 19994330.291000008583 29000000.033999979496 27870000.052000001073 3951388.958999990951 60375.367759144 2024-03-06T08:49:34.390085+00:00 19994330.287999991328 29000000.034000009298 27870000.007999990135 3956576.043000013102 60375.367770804 2024-03-06T08:49:35.397461+00:00 19994330.289000030607 28999999.991000000387 27869999.993000000715 3951508.989999995101 60375.367782274 2024-03-06T08:49:36.388468+00:00 19994330.291000008583 28999999.969999998808 27870000.010000009090 3952214.989999995101 60375.367793933 2024-03-06T08:49:37.395844+00:00 19994330.287999991328 29000000.012999981642 27869999.949999999255 3949755.078000009060 60375.367805403 2024-03-06T08:49:38.386850+00:00 19994330.292999979109 29000000.035000029951 27870000.083000000566 3951116.902999997139 60375.367817063 2024-03-06T08:49:39.394225+00:00 19994330.291000008583 28999999.954999979585 27869999.930999990553 3948176.943000004161 60375.367828533 2024-03-06T08:49:40.385233+00:00 19994330.290000081062 29000000.013000011444 27870000.020000010729 3952768.060999989975 60375.367840192 2024-03-06T08:49:41.392608+00:00 19994330.289999961853 29000000.013999998569 27869999.988999988884 3953144.042000011075 60375.367851662 2024-03-06T08:49:42.383615+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3945816.034999995958 60375.367863322 2024-03-06T08:49:43.390990+00:00 19994330.289999961853 29000000.012000020593 27870000.026999950409 3951941.986000000965 60375.367874792 2024-03-06T08:49:44.381997+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3949068.912000000011 60375.367886451 2024-03-06T08:49:45.389372+00:00 19994330.291000008583 29000000.037999991328 27870000.016000028700 3951114.049999982119 60375.367898110 2024-03-06T08:49:46.396748+00:00 19994330.291000008583 28999999.991000000387 27869999.935999989510 3948595.959000021219 60375.367909580 2024-03-06T08:49:47.387755+00:00 19994330.289999961853 28999999.978000041097 27870000.069999989122 3947547.092999995220 60375.367921240 2024-03-06T08:49:48.395130+00:00 19994330.291000008583 28999999.975000020117 27869999.941999968141 3951078.014999986161 60375.367932715 2024-03-06T08:49:49.386633+00:00 19994330.290000081062 29000000.028999920934 27870000.024000048637 3951486.849000006914 60375.367944369 2024-03-06T08:49:50.393512+00:00 19994330.289999961853 28999999.996000051498 27869999.997999969870 3950737.060000001919 60375.367955845 2024-03-06T08:49:51.385016+00:00 19994330.289000000805 28999999.981999989599 27869999.995000060648 3946106.969999998808 60375.367967505 2024-03-06T08:49:52.392391+00:00 19994330.289000000805 29000000.050999999046 27870000.039999961853 3950457.094000012148 60375.367978974 2024-03-06T08:49:53.383398+00:00 19994330.291999999434 28999999.962999939919 27869999.942999958992 3948811.011999994982 60375.367990634 2024-03-06T08:49:54.390773+00:00 19994330.289999991655 29000000.003000020981 27870000.028000000864 3952892.914999992121 60375.368002104 2024-03-06T08:49:55.381780+00:00 19994330.290000010282 29000000.024000048637 27870000.022999998182 3947014.067000002135 60375.368013763 2024-03-06T08:49:56.389156+00:00 19994330.293000001460 29000000.000000000000 27869999.955999970436 3948491.004000008106 60375.368025417 2024-03-06T08:49:57.396035+00:00 19994330.289000000805 29000000.021000031382 27870000.045000080019 3947971.963999987114 60375.368036893 2024-03-06T08:49:58.387538+00:00 19994330.289999991655 28999999.978999968618 27869999.977999929339 3948280.032000004780 60375.368048552 2024-03-06T08:49:59.394913+00:00 19994330.288000021130 28999999.975999951363 27869999.988000039011 3948045.886999994982 60375.368060022 2024-03-06T08:50:00.385920+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3948527.143000007141 60375.368071682 2024-03-06T08:50:01.393295+00:00 19994330.294999990612 29000000.022999998182 27869999.970000028610 3952598.883000016212 60375.368083152 2024-03-06T08:50:02.384303+00:00 19994330.288000021130 29000000.024999979883 27870000.021999958903 3949551.045999974012 60375.368094811 2024-03-06T08:50:03.391678+00:00 19994330.291999999434 28999999.991999980062 27869999.991999980062 3949853.008000016212 60375.368106281 2024-03-06T08:50:04.382685+00:00 19994330.291999999434 29000000.011000040919 27870000.031000021845 3947486.007999985944 60375.368117941 2024-03-06T08:50:05.390060+00:00 19994330.287000000477 28999999.995999928564 27869999.989000078291 3948962.004000008106 60375.368129600 2024-03-06T08:50:06.397435+00:00 19994330.290000021458 28999999.967999998480 27869999.993999961764 3952427.990999997128 60375.368141070 2024-03-06T08:50:07.388443+00:00 19994330.291000008583 29000000.008000008762 27870000.059999939054 3948948.029000014067 60375.368152729 2024-03-06T08:50:08.395818+00:00 19994330.288999971002 29000000.035999998450 27869999.960000038147 3951736.931999980938 60375.368164199 2024-03-06T08:50:09.386825+00:00 19994330.288999971002 28999999.975999999791 27869999.973999980837 3949467.024000018835 60375.368175859 2024-03-06T08:50:10.394200+00:00 19994330.293000038713 28999999.974999990314 27869999.998000029474 3948532.938999981154 60375.368187334 2024-03-06T08:50:11.385704+00:00 19994330.291000008583 29000000.011999990791 27870000.046999998391 3948619.048000007868 60375.368198988 2024-03-06T08:50:12.392582+00:00 19994330.291999999434 29000000.021000001580 27869999.962999999523 3949441.967000008095 60375.368210458 2024-03-06T08:50:13.383590+00:00 19994330.287000000477 28999999.962999999523 27869999.956000000238 3947997.076999992132 60375.368222117 2024-03-06T08:50:14.390965+00:00 19994330.288999971002 29000000.048999991268 27870000.081999998540 3949550.958999990951 60375.368233593 2024-03-06T08:50:15.382468+00:00 19994330.291000008583 28999999.972999989986 27869999.967000011355 3946791.995000004768 60375.368245247 2024-03-06T08:50:16.389347+00:00 19994330.288999971002 28999999.997000038624 27869999.993000000715 3948749.091000020970 60375.368256907 2024-03-06T08:50:17.396722+00:00 19994330.292999979109 28999999.997999969870 27869999.970999989659 3952546.992999970913 60375.368268376 2024-03-06T08:50:18.387730+00:00 19994330.290000081062 29000000.017000019550 27870000.092000011355 3953274.018000007141 60375.368280036 2024-03-06T08:50:19.395105+00:00 19994330.291000008583 28999999.994000021368 27869999.897999998182 3949918.893999993801 60375.368291512 2024-03-06T08:50:20.386608+00:00 19994330.289999961853 29000000.019999980927 27870000.090999990702 3947674.044000030030 60375.368303165 2024-03-06T08:50:21.393487+00:00 19994330.286999940872 28999999.980000019073 27869999.959999978542 3945697.967999995220 60375.368314641 2024-03-06T08:50:22.384991+00:00 19994330.291000008583 28999999.999000009149 27870000.021000031382 3945373.000999987125 60375.368326295 2024-03-06T08:50:23.391870+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3951850.931999980938 60375.368337770 2024-03-06T08:50:24.383373+00:00 19994330.292999979109 29000000.032000061125 27870000.030000030994 3948559.032000004780 60375.368349430 2024-03-06T08:50:25.390748+00:00 19994330.289999961853 28999999.993999961764 27869999.932999968529 3954156.152000010014 60375.368360900 2024-03-06T08:50:26.381756+00:00 19994330.291000008583 28999999.968999978155 27870000.070999979973 3945077.893000007141 60375.368372560 2024-03-06T08:50:27.389130+00:00 19994330.293000098318 28999999.989000078291 27869999.959000051022 3945567.938000022899 60375.368384213 2024-03-06T08:50:28.396010+00:00 19994330.286999940872 29000000.048999909312 27870000.022999998182 3947322.049999951851 60375.368395689 2024-03-06T08:50:29.387513+00:00 19994330.289999961853 28999999.992000099272 27869999.987999979407 3950207.108000040054 60375.368407343 2024-03-06T08:50:30.394392+00:00 19994330.285000089556 28999999.996999979019 27869999.997999969870 3951161.889999986161 60375.368418818 2024-03-06T08:50:31.385895+00:00 19994330.292999979109 28999999.986999988556 27870000.014999989420 3945328.944999992847 60375.368430472 2024-03-06T08:50:32.392774+00:00 19994330.294000029564 28999999.993999961764 27869999.988000039011 3947583.046999990940 60375.368441948 2024-03-06T08:50:33.384278+00:00 19994330.287999991328 28999999.991000059992 27869999.935999989510 3947157.986000000965 60375.368453601 2024-03-06T08:50:34.391157+00:00 19994330.292999979109 29000000.019999980927 27870000.036000009626 3949525.041999996174 60375.368465077 2024-03-06T08:50:35.382660+00:00 19994330.289000030607 29000000.005999919027 27870000.032999988645 3947603.969000041019 60375.368476731 2024-03-06T08:50:36.389539+00:00 19994330.288999918848 29000000.020000100136 27870000.032999988645 3947132.060999989975 60375.368488390 2024-03-06T08:50:37.396915+00:00 19994330.287000060081 28999999.956999901682 27869999.988999959081 3950696.888000010978 60375.368499866 2024-03-06T08:50:38.388418+00:00 19994330.291000008583 29000000.024000048637 27869999.963000059128 3947963.069999992847 60375.368511519 2024-03-06T08:50:39.395297+00:00 19994330.288999918848 28999999.996000051498 27870000.024999979883 3953853.913999975193 60375.368522995 2024-03-06T08:50:40.386800+00:00 19994330.292000059038 28999999.977000001818 27869999.978999968618 3951745.100000023842 60375.368534649 2024-03-06T08:50:41.393679+00:00 19994330.292999979109 28999999.997999910265 27869999.947000030428 3950105.992999970913 60375.368546125 2024-03-06T08:50:42.385183+00:00 19994330.292000059038 29000000.010000109673 27870000.018000010401 3945583.035000026226 60375.368557779 2024-03-06T08:50:43.392062+00:00 19994330.287999991328 29000000.015000000596 27870000.042000059038 3943694.911000012886 60375.368569254 2024-03-06T08:50:44.383565+00:00 19994330.286999940872 28999999.973000001162 27869999.967999938875 3947519.015999972820 60375.368580908 2024-03-06T08:50:45.390444+00:00 19994330.291999999434 29000000.013999998569 27870000.031000021845 3946056.069000006188 60375.368592384 2024-03-06T08:50:46.381947+00:00 19994330.289999999106 29000000.006000008434 27870000.028000000864 3949996.995000004768 60375.368604043 2024-03-06T08:50:47.389322+00:00 19994330.290000010282 28999999.989999979734 27869999.945999979973 3945573.921000003815 60375.368615697 2024-03-06T08:50:48.396202+00:00 19994330.291999999434 29000000.032000008970 27870000.064000010490 3949187.127999960911 60375.368627172 2024-03-06T08:50:49.387705+00:00 19994330.291999999434 28999999.988999988884 27869999.981999989599 3950052.990000010002 60375.368638826 2024-03-06T08:50:50.394584+00:00 19994330.287999998778 28999999.951000008732 27869999.929999999702 3946760.925000011921 60375.368650302 2024-03-06T08:50:51.386087+00:00 19994330.289000000805 29000000.034000009298 27870000.028999991715 3946380.106999992859 60375.368661962 2024-03-06T08:50:52.393463+00:00 19994330.289999991655 28999999.977000001818 27869999.993999999017 3950691.921999990940 60375.368673431 2024-03-06T08:50:53.384470+00:00 19994330.289999991655 29000000.047999981791 27870000.021000001580 3950437.984000027180 60375.368685091 2024-03-06T08:50:54.391845+00:00 19994330.288000021130 28999999.946000039577 27869999.964000001550 3945924.980000019073 60375.368696561 2024-03-06T08:50:55.382852+00:00 19994330.292999979109 29000000.000000000000 27869999.984000001103 3948807.995999991894 60375.368708220 2024-03-06T08:50:56.390227+00:00 19994330.289000000805 29000000.016999959946 27870000.078000009060 3946799.101999998093 60375.368719690 2024-03-06T08:50:57.381234+00:00 19994330.291000038385 28999999.986000001431 27869999.964999999851 3951997.880999981891 60375.368731350 2024-03-06T08:50:58.388609+00:00 19994330.290999948978 29000000.037000000477 27869999.988999988884 3944936.200999975204 60375.368743003 2024-03-06T08:50:59.395489+00:00 19994330.289000030607 28999999.984000030905 27870000.030999988317 3944308.890000044834 60375.368754479 2024-03-06T08:51:00.386994+00:00 19994330.288999971002 28999999.996999979019 27869999.972999989986 3949728.852999985218 60375.368766138 2024-03-06T08:51:01.394367+00:00 19994330.289000030607 28999999.990000009537 27870000.048000041395 3946769.112999976147 60375.368777608 2024-03-06T08:51:02.385374+00:00 19994330.291999999434 29000000.021999958903 27869999.913999971002 3947992.957000017166 60375.368789268 2024-03-06T08:51:03.392750+00:00 19994330.292999979109 29000000.000000000000 27870000.059999998659 3952212.089999973774 60375.368800738 2024-03-06T08:51:04.383757+00:00 19994330.288999971002 29000000.009000059217 27869999.966000020504 3948103.934000014793 60375.368812397 2024-03-06T08:51:05.391132+00:00 19994330.293000038713 28999999.968999978155 27870000.032000008970 3949648.032000004780 60375.368823867 2024-03-06T08:51:06.382139+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3950289.894999980927 60375.368835527 2024-03-06T08:51:07.389515+00:00 19994330.287000000477 28999999.978999968618 27870000.015999969095 3949579.063000022899 60375.368847181 2024-03-06T08:51:08.396394+00:00 19994330.290000021458 29000000.050999999046 27870000.005000051111 3949361.963999987114 60375.368858656 2024-03-06T08:51:09.387897+00:00 19994330.290999948978 28999999.968000050634 27870000.024999979883 3949050.009000002872 60375.368870310 2024-03-06T08:51:10.394776+00:00 19994330.291000008583 29000000.026999950409 27869999.971999999136 3949724.014999986161 60375.368881786 2024-03-06T08:51:11.386279+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3952071.122000039089 60375.368893439 2024-03-06T08:51:12.393159+00:00 19994330.291999939829 28999999.971999999136 27870000.011000040919 3942447.889999986161 60375.368904915 2024-03-06T08:51:13.384662+00:00 19994330.289000030607 28999999.991000059992 27869999.998000029474 3948152.022000014782 60375.368916574 2024-03-06T08:51:14.392037+00:00 19994330.291000008583 28999999.995999928564 27869999.967000011355 3947028.061999977101 60375.368928045 2024-03-06T08:51:15.383044+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3948186.877000033855 60375.368939704 2024-03-06T08:51:16.390419+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3946261.079999982845 60375.368951180 2024-03-06T08:51:17.381922+00:00 19994330.291000008583 29000000.017000079155 27870000.054000020027 3947364.987999976147 60375.368962833 2024-03-06T08:51:18.388802+00:00 19994330.287999991328 28999999.975999951363 27870000.002999901772 3945207.017000020016 60375.368974493 2024-03-06T08:51:19.396177+00:00 19994330.292999979109 29000000.014999989420 27869999.948000069708 3949542.881999969017 60375.368985963 2024-03-06T08:51:20.387183+00:00 19994330.290000081062 29000000.010000001639 27870000.047999981791 3948199.156000018120 60375.368997622 2024-03-06T08:51:21.394559+00:00 19994330.291999939829 28999999.966999989003 27869999.965999960899 3951885.967999995220 60375.369009098 2024-03-06T08:51:22.386062+00:00 19994330.287999991328 29000000.017000000924 27870000.029999971390 3953194.924000024796 60375.369020752 2024-03-06T08:51:23.392941+00:00 19994330.291000008583 28999999.998000010848 27870000.035000089556 3950219.005999981891 60375.369032227 2024-03-06T08:51:24.384445+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3950440.019999980927 60375.369043881 2024-03-06T08:51:25.391324+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3949594.027999997139 60375.369055351 2024-03-06T08:51:26.382331+00:00 19994330.294999960810 29000000.040999978781 27870000.013999938965 3948739.960000038147 60375.369067010 2024-03-06T08:51:27.389706+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3949459.026000022888 60375.369078481 2024-03-06T08:51:28.380714+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3951714.962000011932 60375.369090140 2024-03-06T08:51:29.388089+00:00 19994330.292999979109 29000000.050999999046 27870000.089000001550 3952946.051999927033 60375.369101799 2024-03-06T08:51:30.395464+00:00 19994330.290000081062 28999999.983000040054 27869999.923000011593 3947896.012000083923 60375.369113269 2024-03-06T08:51:31.386471+00:00 19994330.288999918848 28999999.958000000566 27869999.991999998689 3944848.060999989975 60375.369124928 2024-03-06T08:51:32.393846+00:00 19994330.287999991328 29000000.023999989033 27870000.018999990076 3944292.963999987114 60375.369136399 2024-03-06T08:51:33.384853+00:00 19994330.293000098318 28999999.991999980062 27870000.015999998897 3946943.898000001907 60375.369148058 2024-03-06T08:51:34.392229+00:00 19994330.290999889374 28999999.977000001818 27869999.965999990702 3948453.978999971878 60375.369159528 2024-03-06T08:51:35.383236+00:00 19994330.288000110537 29000000.035000029951 27870000.008000019938 3947981.023000001907 60375.369171188 2024-03-06T08:51:36.390612+00:00 19994330.293999910355 29000000.029999971390 27869999.988000009209 3948854.029999970924 60375.369182664 2024-03-06T08:51:37.382114+00:00 19994330.287000060081 28999999.957000020891 27869999.958000000566 3948314.011000037193 60375.369194317 2024-03-06T08:51:38.388994+00:00 19994330.291999939829 29000000.021000031382 27870000.065999981016 3947448.046999930870 60375.369205793 2024-03-06T08:51:39.380497+00:00 19994330.287999998778 28999999.985999941826 27869999.998000029474 3940610.938000082970 60375.369217447 2024-03-06T08:51:40.387376+00:00 19994330.287999998778 29000000.014000058174 27870000.024999979883 3943497.103999971878 60375.369229106 2024-03-06T08:51:41.394751+00:00 19994330.291999999434 28999999.996999979019 27869999.963999990374 3947296.942000031006 60375.369240576 2024-03-06T08:51:42.385758+00:00 19994330.293999999762 29000000.008999940008 27869999.993000030518 3952919.969999908935 60375.369252235 2024-03-06T08:51:43.393133+00:00 19994330.287999998778 29000000.019999980927 27870000.048999968916 3949751.026000022888 60375.369263705 2024-03-06T08:51:44.384141+00:00 19994330.291000008583 28999999.969000101089 27869999.962999999523 3949680.873000026215 60375.369275365 2024-03-06T08:51:45.391515+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3952490.103999971878 60375.369286835 2024-03-06T08:51:46.382523+00:00 19994330.289999991655 29000000.035999890417 27870000.021000031382 3952103.958000063896 60375.369298494 2024-03-06T08:51:47.389898+00:00 19994330.289999991655 28999999.986000061035 27869999.983000040054 3949254.013000010978 60375.369309964 2024-03-06T08:51:48.380906+00:00 19994330.291000008583 28999999.985999941826 27869999.989999890327 3944849.970999956131 60375.369321624 2024-03-06T08:51:49.388281+00:00 19994330.288000021130 29000000.030000090599 27870000.008000019938 3951695.029000043869 60375.369333277 2024-03-06T08:51:50.395160+00:00 19994330.292999979109 29000000.011999960989 27870000.042999979109 3945213.008999944199 60375.369344753 2024-03-06T08:51:51.386663+00:00 19994330.290999978781 28999999.962999939919 27869999.933000091463 3944771.065999985207 60375.369356412 2024-03-06T08:51:52.394038+00:00 19994330.292000059038 29000000.030000090599 27870000.057999968529 3948231.949000000954 60375.369367883 2024-03-06T08:51:53.385045+00:00 19994330.288999971002 29000000.011999960989 27870000.016999959946 3949012.050000071991 60375.369379542 2024-03-06T08:51:54.392420+00:00 19994330.287999991328 28999999.960000038147 27869999.935000058264 3950899.983999968041 60375.369391012 2024-03-06T08:51:55.383428+00:00 19994330.292999979109 29000000.015999909490 27870000.044000029564 3948550.914999961853 60375.369402671 2024-03-06T08:51:56.390803+00:00 19994330.288000050932 29000000.007000088692 27869999.962999939919 3947466.067000031006 60375.369414147 2024-03-06T08:51:57.382306+00:00 19994330.288999971002 29000000.002000000328 27870000.054000020027 3944755.942999958992 60375.369425801 2024-03-06T08:51:58.389185+00:00 19994330.291999999434 28999999.986999999732 27869999.996999979019 3950198.143000007141 60375.369437276 2024-03-06T08:51:59.380689+00:00 19994330.291000008583 28999999.972999989986 27869999.955999970436 3945814.967000008095 60375.369448930 2024-03-06T08:52:00.387568+00:00 19994330.290000021458 29000000.017000019550 27869999.984000090510 3947241.976999998093 60375.369460590 2024-03-06T08:52:01.394942+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3948566.983000040054 60375.369472065 2024-03-06T08:52:02.386446+00:00 19994330.291999999434 29000000.005999978632 27870000.019999980927 3947341.001999973785 60375.369483719 2024-03-06T08:52:03.393325+00:00 19994330.286000009626 28999999.996000021696 27870000.009999990463 3951965.970999956131 60375.369495195 2024-03-06T08:52:04.384828+00:00 19994330.292999919504 28999999.993000000715 27870000.044000029564 3949246.972000002861 60375.369506849 2024-03-06T08:52:05.391708+00:00 19994330.292000059038 29000000.006999969482 27869999.971999999136 3947523.048000096809 60375.369518324 2024-03-06T08:52:06.383211+00:00 19994330.289999961853 28999999.986000001431 27869999.951999899000 3947302.011999965180 60375.369529983 2024-03-06T08:52:07.390586+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3947649.930999993812 60375.369541454 2024-03-06T08:52:08.381594+00:00 19994330.287999991328 29000000.003000020981 27869999.997999999672 3951753.965999960899 60375.369553113 2024-03-06T08:52:09.388969+00:00 19994330.290000081062 28999999.992999970913 27870000.003000009805 3949697.148000001907 60375.369564583 2024-03-06T08:52:10.379976+00:00 19994330.289999961853 29000000.007000029087 27870000.010999988765 3951056.868000030983 60375.369576243 2024-03-06T08:52:11.387351+00:00 19994330.289000030607 28999999.978999968618 27870000.010000009090 3951510.988000034820 60375.369587896 2024-03-06T08:52:12.394230+00:00 19994330.289999961853 29000000.001000050455 27869999.939000010490 3948539.955999969970 60375.369599372 2024-03-06T08:52:13.385733+00:00 19994330.289999961853 29000000.028999980539 27870000.065000001341 3950376.139999986161 60375.369611026 2024-03-06T08:52:14.392613+00:00 19994330.294000029564 28999999.999999940395 27869999.988999988884 3947959.916000009049 60375.369622502 2024-03-06T08:52:15.384116+00:00 19994330.289999961853 28999999.985000010580 27869999.960999999195 3948957.991999983788 60375.369634155 2024-03-06T08:52:16.390995+00:00 19994330.287000060081 29000000.002000089735 27870000.031999979168 3946562.054000020027 60375.369645631 2024-03-06T08:52:17.382498+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3947067.001999973785 60375.369657290 2024-03-06T08:52:18.389873+00:00 19994330.290000081062 28999999.975999951363 27870000.002000030130 3946215.952000021935 60375.369668760 2024-03-06T08:52:19.380880+00:00 19994330.289999961853 29000000.016000028700 27869999.945999979973 3952299.976999998093 60375.369680420 2024-03-06T08:52:20.388256+00:00 19994330.291000008583 28999999.991999980062 27870000.043000038713 3951266.060000061989 60375.369692073 2024-03-06T08:52:21.395135+00:00 19994330.294000029564 28999999.960999969393 27869999.989999949932 3953235.983999968041 60375.369703549 2024-03-06T08:52:22.386638+00:00 19994330.289999961853 29000000.050000071526 27870000.038000050932 3953324.041000009049 60375.369715203 2024-03-06T08:52:23.393517+00:00 19994330.289000030607 28999999.987999919802 27869999.925999999046 3949816.981999992859 60375.369726678 2024-03-06T08:52:24.385021+00:00 19994330.289999961853 29000000.009000059217 27870000.080999970436 3950014.000000000000 60375.369738332 2024-03-06T08:52:25.391900+00:00 19994330.289000030607 29000000.022999998182 27869999.947999950498 3951254.952000021935 60375.369749808 2024-03-06T08:52:26.383403+00:00 19994330.287999991328 28999999.978000041097 27870000.017000079155 3946250.078999996185 60375.369761467 2024-03-06T08:52:27.390778+00:00 19994330.291000008583 29000000.033999919891 27870000.013999938965 3948009.924999951851 60375.369772937 2024-03-06T08:52:28.381785+00:00 19994330.293999910355 28999999.981999989599 27869999.976000070572 3951529.998000026215 60375.369784597 2024-03-06T08:52:29.389161+00:00 19994330.289000030607 28999999.968999978155 27869999.958999991417 3948168.034999967087 60375.369796067 2024-03-06T08:52:30.380168+00:00 19994330.289999961853 29000000.026000019163 27870000.016999959946 3950901.185999989975 60375.369807726 2024-03-06T08:52:31.387543+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3949273.799000024796 60375.369819380 2024-03-06T08:52:32.394422+00:00 19994330.285999998450 28999999.981000069529 27869999.996000051498 3948468.026000022888 60375.369830856 2024-03-06T08:52:33.385925+00:00 19994330.293000001460 28999999.996999979019 27869999.973999980837 3945826.034999967087 60375.369842515 2024-03-06T08:52:34.393300+00:00 19994330.289000000805 28999999.986999999732 27869999.982999920845 3947300.950999975204 60375.369853985 2024-03-06T08:52:35.384308+00:00 19994330.293999999762 28999999.995000001043 27870000.004000071436 3947704.026000022888 60375.369865645 2024-03-06T08:52:36.391683+00:00 19994330.287999998778 29000000.013999998569 27870000.041000008583 3946118.016999959946 60375.369877120 2024-03-06T08:52:37.383186+00:00 19994330.289000000805 29000000.015000000596 27869999.983999971300 3950261.971000074875 60375.369888774 2024-03-06T08:52:38.390065+00:00 19994330.291999999434 29000000.002999991179 27870000.006000038236 3950056.962000011932 60375.369900250 2024-03-06T08:52:39.381569+00:00 19994330.289000000805 28999999.948000010103 27869999.949000000954 3946029.066999911796 60375.369911904 2024-03-06T08:52:40.388448+00:00 19994330.289000000805 29000000.015999998897 27870000.022999998182 3949546.988000034820 60375.369923379 2024-03-06T08:52:41.379951+00:00 19994330.289999991655 29000000.011999990791 27870000.037999991328 3948617.965999960899 60375.369935038 2024-03-06T08:52:42.387326+00:00 19994330.289999991655 28999999.993000000715 27870000.005999919027 3952979.018000007141 60375.369946692 2024-03-06T08:52:43.394205+00:00 19994330.289000000805 29000000.045000020415 27870000.035000089556 3949685.978000044823 60375.369958168 2024-03-06T08:52:44.385708+00:00 19994330.291999999434 28999999.973999980837 27869999.955999970436 3945697.055999993812 60375.369969822 2024-03-06T08:52:45.392588+00:00 19994330.292999979109 29000000.015999969095 27869999.965999960899 3946647.968000053894 60375.369981297 2024-03-06T08:52:46.384091+00:00 19994330.288000050932 28999999.964000049978 27869999.989999998361 3949973.026999949943 60375.369992951 2024-03-06T08:52:47.390970+00:00 19994330.290999948978 29000000.001999970526 27870000.030000008643 3949874.057000041008 60375.370004427 2024-03-06T08:52:48.382473+00:00 19994330.288000050932 29000000.003000020981 27869999.959999989718 3952447.875000000000 60375.370016086 2024-03-06T08:52:49.389849+00:00 19994330.288999971002 29000000.024999979883 27870000.075999990106 3952067.097000002861 60375.370027556 2024-03-06T08:52:50.380856+00:00 19994330.291000008583 29000000.008000019938 27870000.006999999285 3950909.872999907006 60375.370039216 2024-03-06T08:52:51.388231+00:00 19994330.290000021458 28999999.975999951363 27869999.947000030428 3950210.073000072967 60375.370050685 2024-03-06T08:52:52.379238+00:00 19994330.290999948978 28999999.979000091553 27869999.988999988884 3953162.024999976158 60375.370062345 2024-03-06T08:52:53.386613+00:00 19994330.292000059038 29000000.020999908447 27869999.998999979347 3951918.930999993812 60375.370073999 2024-03-06T08:52:54.393492+00:00 19994330.288999971002 28999999.988000039011 27869999.966000020504 3950255.031000018120 60375.370085475 2024-03-06T08:52:55.384996+00:00 19994330.293999969959 29000000.003999948502 27870000.043999969959 3949613.888999938965 60375.370097134 2024-03-06T08:52:56.392371+00:00 19994330.285000029951 29000000.025000099093 27869999.979000028223 3951510.132000089157 60375.370108604 2024-03-06T08:52:57.383378+00:00 19994330.291000008583 28999999.967000011355 27870000.033999979496 3954762.108999968041 60375.370120263 2024-03-06T08:52:58.390753+00:00 19994330.289000030607 28999999.992999911308 27869999.971999999136 3953673.911999940872 60375.370131739 2024-03-06T08:52:59.382257+00:00 19994330.292999979109 29000000.017000079155 27870000.003000020981 3954887.989000082016 60375.370143393 2024-03-06T08:53:00.389135+00:00 19994330.289999961853 28999999.996999979019 27870000.038999971002 3953744.013999938965 60375.370154868 2024-03-06T08:53:01.380639+00:00 19994330.291000008583 28999999.998999949545 27869999.949000000954 3949240.006000041962 60375.370166522 2024-03-06T08:53:02.387518+00:00 19994330.289000030607 29000000.029000040144 27870000.046000000089 3953578.970000029076 60375.370178182 2024-03-06T08:53:03.394893+00:00 19994330.288999918848 28999999.990999940783 27870000.003000020981 3953804.973999977112 60375.370189657 2024-03-06T08:53:04.386396+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3953233.988999962807 60375.370201311 2024-03-06T08:53:05.393276+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3952250.945000051986 60375.370212787 2024-03-06T08:53:06.384779+00:00 19994330.294000029564 29000000.018000010401 27870000.037000060081 3953197.095000029076 60375.370224440 2024-03-06T08:53:07.391658+00:00 19994330.291999939829 28999999.967000011355 27869999.972999930382 3947834.983999968041 60375.370235916 2024-03-06T08:53:08.383161+00:00 19994330.287000060081 29000000.029000040144 27869999.988000039011 3952520.019999980927 60375.370247570 2024-03-06T08:53:09.390040+00:00 19994330.294999960810 28999999.965999960899 27870000.019999980927 3949000.914999961853 60375.370259046 2024-03-06T08:53:10.381544+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3948490.149999976158 60375.370270705 2024-03-06T08:53:11.388919+00:00 19994330.289000030607 28999999.999000001699 27869999.958999991417 3954301.895000100136 60375.370282175 2024-03-06T08:53:12.379926+00:00 19994330.291000008583 29000000.033999990672 27870000.095000028610 3953050.967000008095 60375.370293834 2024-03-06T08:53:13.387301+00:00 19994330.291999939829 29000000.000999998301 27869999.944999929518 3948902.035999894142 60375.370305488 2024-03-06T08:53:14.394180+00:00 19994330.287999991328 28999999.991000000387 27869999.976000070572 3946405.083000063896 60375.370316964 2024-03-06T08:53:15.385682+00:00 19994330.291000008583 28999999.987000018358 27870000.036999940872 3953562.970999956131 60375.370328618 2024-03-06T08:53:16.392561+00:00 19994330.289999961853 29000000.012999981642 27869999.980999950320 3955239.082000017166 60375.370340094 2024-03-06T08:53:17.384066+00:00 19994330.291000008583 28999999.997000008821 27870000.029000040144 3951060.970000029076 60375.370351747 2024-03-06T08:53:18.390945+00:00 19994330.290000081062 28999999.993999991566 27869999.963000059128 3952782.980999947060 60375.370363223 2024-03-06T08:53:19.382448+00:00 19994330.291000008583 29000000.018000040203 27870000.007999900728 3949402.969000101089 60375.370374882 2024-03-06T08:53:20.389823+00:00 19994330.288999918848 29000000.018999990076 27870000.034000039101 3951747.906999946106 60375.370386352 2024-03-06T08:53:21.380830+00:00 19994330.290000081062 28999999.983999971300 27869999.977000001818 3953171.019000052940 60375.370398012 2024-03-06T08:53:22.388206+00:00 19994330.286999940872 29000000.025000039488 27870000.037999991328 3949277.098999977112 60375.370409482 2024-03-06T08:53:23.379213+00:00 19994330.295000080019 28999999.940000001341 27869999.912000060081 3952874.880999923218 60375.370421141 2024-03-06T08:53:24.386588+00:00 19994330.290999889374 29000000.034999970347 27870000.061000000685 3952569.958999990951 60375.370432795 2024-03-06T08:53:25.393467+00:00 19994330.288000110537 29000000.007000029087 27869999.986999999732 3950913.139000058174 60375.370444271 2024-03-06T08:53:26.384971+00:00 19994330.291000001132 28999999.977999988943 27869999.989999998361 3952986.952000021935 60375.370455924 2024-03-06T08:53:27.391850+00:00 19994330.287000000477 29000000.028000000864 27870000.030000001192 3950919.067999958992 60375.370467400 2024-03-06T08:53:28.383353+00:00 19994330.289999999106 28999999.941999968141 27869999.968000009656 3954593.891999959946 60375.370479059 2024-03-06T08:53:29.390728+00:00 19994330.291000008583 29000000.044000029564 27870000.016999989748 3953492.040000081062 60375.370490530 2024-03-06T08:53:30.381735+00:00 19994330.293000001460 28999999.980000019073 27869999.960000008345 3951724.064999938011 60375.370502189 2024-03-06T08:53:31.389110+00:00 19994330.293000001460 29000000.042999979109 27870000.072000000626 3954386.939000010025 60375.370513665 2024-03-06T08:53:32.380614+00:00 19994330.287000000477 28999999.967000011355 27869999.993999991566 3954363.090000032913 60375.370525318 2024-03-06T08:53:33.387493+00:00 19994330.289999991655 29000000.001999970526 27870000.005000028759 3953203.889999986161 60375.370536794 2024-03-06T08:53:34.378996+00:00 19994330.290000021458 28999999.985000010580 27869999.960999969393 3957176.019000052940 60375.370548448 2024-03-06T08:53:35.385875+00:00 19994330.288999971002 29000000.031000021845 27870000.013000011444 3953043.097000002861 60375.370560107 2024-03-06T08:53:36.393251+00:00 19994330.289000000805 28999999.975999951363 27869999.971999999136 3951510.925999999046 60375.370571577 2024-03-06T08:53:37.384258+00:00 19994330.291000008583 29000000.014000058174 27870000.035000029951 3956976.026999949943 60375.370583236 2024-03-06T08:53:38.391633+00:00 19994330.296000000089 29000000.005999919027 27870000.016999959946 3955479.046000003815 60375.370594712 2024-03-06T08:53:39.383135+00:00 19994330.286000009626 28999999.991000059992 27869999.972999989986 3954608.876999973785 60375.370606366 2024-03-06T08:53:40.390015+00:00 19994330.289999961853 28999999.967000011355 27869999.999000009149 3951976.126000000164 60375.370617841 2024-03-06T08:53:41.381518+00:00 19994330.290000021458 29000000.049000021070 27870000.000999990851 3951592.950000001118 60375.370629501 2024-03-06T08:53:42.388894+00:00 19994330.288999971002 28999999.980000019073 27870000.009999990463 3956848.023999997880 60375.370640971 2024-03-06T08:53:43.379901+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3949143.925000001211 60375.370652630 2024-03-06T08:53:44.387276+00:00 19994330.291999999434 28999999.995999928564 27870000.001000050455 3950216.006000000983 60375.370664101 2024-03-06T08:53:45.378283+00:00 19994330.288999971002 29000000.014999989420 27870000.004999998957 3953795.009999997914 60375.370675760 2024-03-06T08:53:46.385659+00:00 19994330.291999999434 29000000.017000079155 27870000.014000058174 3947274.924000001978 60375.370687413 2024-03-06T08:53:47.392538+00:00 19994330.290000021458 28999999.972999930382 27869999.967999938875 3949373.037000000011 60375.370698889 2024-03-06T08:53:48.384041+00:00 19994330.291999999434 29000000.017999999225 27870000.047000050545 3949199.013999994844 60375.370710543 2024-03-06T08:53:49.390920+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3949302.971000000834 60375.370722019 2024-03-06T08:53:50.382423+00:00 19994330.288999971002 28999999.993000000715 27869999.962999939919 3948782.977000006009 60375.370733673 2024-03-06T08:53:51.389303+00:00 19994330.291000008583 29000000.001999989152 27870000.001000050455 3954388.039999999106 60375.370745148 2024-03-06T08:53:52.380806+00:00 19994330.287999991328 28999999.984000001103 27870000.041000008583 3952941.071999996901 60375.370756808 2024-03-06T08:53:53.388181+00:00 19994330.292999979109 29000000.025000009686 27870000.004999998957 3951889.998000002932 60375.370768278 2024-03-06T08:53:54.379188+00:00 19994330.289999961853 28999999.984000001103 27869999.983000040054 3954957.985999993980 60375.370779937 2024-03-06T08:53:55.386563+00:00 19994330.290000081062 29000000.006999999285 27869999.968999978155 3950607.999000004958 60375.370791591 2024-03-06T08:53:56.393443+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3952919.998000002932 60375.370803067 2024-03-06T08:53:57.384946+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3952897.971000000834 60375.370814726 2024-03-06T08:53:58.392321+00:00 19994330.290000081062 29000000.023999989033 27870000.041999939829 3955330.046999990940 60375.370826196 2024-03-06T08:53:59.383329+00:00 19994330.292999979109 28999999.955999970436 27869999.990000009537 3946859.974000006914 60375.370837855 2024-03-06T08:54:00.390703+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3956724.913000002969 60375.370849325 2024-03-06T08:54:01.381710+00:00 19994330.292999979109 28999999.992000039667 27869999.938000079244 3951462.983999996912 60375.370860985 2024-03-06T08:54:02.389086+00:00 19994330.292999979109 29000000.011999960989 27870000.025999899954 3952881.079999998212 60375.370872455 2024-03-06T08:54:03.380093+00:00 19994330.291000008583 28999999.988000039011 27869999.982999999076 3952238.025999993086 60375.370884114 2024-03-06T08:54:04.387468+00:00 19994330.289999961853 28999999.982999980450 27869999.980000000447 3952875.984000011813 60375.370895584 2024-03-06T08:54:05.378475+00:00 19994330.287000060081 29000000.015999969095 27870000.048999991268 3954185.004999995232 60375.370907244 2024-03-06T08:54:06.385851+00:00 19994330.288999918848 29000000.009999990463 27869999.989999990910 3954401.947999998927 60375.370918903 2024-03-06T08:54:07.393226+00:00 19994330.290000081062 28999999.994000080973 27869999.955000009388 3951040.013999999035 60375.370930373 2024-03-06T08:54:08.384233+00:00 19994330.291999939829 29000000.006999969482 27870000.064000010490 3953109.060000001919 60375.370942032 2024-03-06T08:54:09.391608+00:00 19994330.291000008583 28999999.998000029474 27869999.993999991566 3950884.024000003934 60375.370953503 2024-03-06T08:54:10.382615+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3948222.909999995958 60375.370965162 2024-03-06T08:54:11.389990+00:00 19994330.289000030607 28999999.998000029474 27870000.032000008970 3951330.996999993920 60375.370976638 2024-03-06T08:54:12.381494+00:00 19994330.287999991328 29000000.013000011444 27869999.930000010878 3955995.950000002980 60375.370988291 2024-03-06T08:54:13.388373+00:00 19994330.292000059038 29000000.015999909490 27870000.057999968529 3953960.089999989141 60375.370999761 2024-03-06T08:54:14.379380+00:00 19994330.287999991328 28999999.993000030518 27869999.969000041485 3958524.955999999773 60375.371011421 2024-03-06T08:54:15.386756+00:00 19994330.289999961853 28999999.999000068754 27870000.028000000864 3953388.990999997128 60375.371022891 2024-03-06T08:54:16.377762+00:00 19994330.289999961853 28999999.978999968618 27870000.000999990851 3957156.053000003099 60375.371034550 2024-03-06T08:54:17.385138+00:00 19994330.287999991328 28999999.980999950320 27869999.934000018984 3955990.015000015032 60375.371046204 2024-03-06T08:54:18.392017+00:00 19994330.295000080019 29000000.027000069618 27870000.006999969482 3955574.000999987125 60375.371057680 2024-03-06T08:54:19.383519+00:00 19994330.286999940872 28999999.995000001043 27870000.054000020027 3952822.030000001192 60375.371069339 2024-03-06T08:54:20.390895+00:00 19994330.289999999106 29000000.004999998957 27870000.023999989033 3952370.013999999035 60375.371080809 2024-03-06T08:54:21.381903+00:00 19994330.285999998450 28999999.980999950320 27869999.937999960035 3957521.848000019789 60375.371092469 2024-03-06T08:54:22.389277+00:00 19994330.293999999762 29000000.021000031382 27870000.032000061125 3953754.070999979973 60375.371103944 2024-03-06T08:54:23.380781+00:00 19994330.290999989957 28999999.993000030518 27870000.023999929428 3950656.092999995220 60375.371115598 2024-03-06T08:54:24.387660+00:00 19994330.289000000805 29000000.003999948502 27869999.958999991417 3955063.904000014067 60375.371127074 2024-03-06T08:54:25.379163+00:00 19994330.295000001788 28999999.991000000387 27870000.007000088692 3952823.002999991179 60375.371138727 2024-03-06T08:54:26.386042+00:00 19994330.287000000477 29000000.003000009805 27869999.962000008672 3955137.017000020016 60375.371150387 2024-03-06T08:54:27.393417+00:00 19994330.291000008583 28999999.996999990195 27870000.000000000000 3946840.070999979973 60375.371161862 2024-03-06T08:54:28.384921+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3949285.907000004780 60375.371173516 2024-03-06T08:54:29.391800+00:00 19994330.288999971002 29000000.004999998957 27870000.003999948502 3951949.062999994028 60375.371184992 2024-03-06T08:54:30.383303+00:00 19994330.291000008583 28999999.981999989599 27870000.069000009447 3952058.976000010967 60375.371196646 2024-03-06T08:54:31.390182+00:00 19994330.289999991655 29000000.029000010341 27869999.986999988556 3952134.006000012159 60375.371208122 2024-03-06T08:54:32.381686+00:00 19994330.289999991655 28999999.967999991030 27869999.983999971300 3951981.993000001181 60375.371219781 2024-03-06T08:54:33.389061+00:00 19994330.291999999434 28999999.996000021696 27869999.971000079066 3949964.000000000000 60375.371231251 2024-03-06T08:54:34.380068+00:00 19994330.291999999434 29000000.010999981314 27870000.006000038236 3956181.951999992132 60375.371242910 2024-03-06T08:54:35.387442+00:00 19994330.288000050932 29000000.010999981314 27869999.969999909401 3945925.988999993075 60375.371254380 2024-03-06T08:54:36.378450+00:00 19994330.289999961853 28999999.996000051498 27870000.049000021070 3945567.104000002146 60375.371266040 2024-03-06T08:54:37.385826+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3950364.990999997128 60375.371277699 2024-03-06T08:54:38.393201+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3948929.993000001181 60375.371289169 2024-03-06T08:54:39.384208+00:00 19994330.291999999434 29000000.013000011444 27870000.027000069618 3945509.995999991894 60375.371300829 2024-03-06T08:54:40.391583+00:00 19994330.290000021458 29000000.004999998957 27869999.967000011355 3946260.961000024807 60375.371312298 2024-03-06T08:54:41.382590+00:00 19994330.291000008583 29000000.001999970526 27870000.035999998450 3947857.916999996174 60375.371323958 2024-03-06T08:54:42.389965+00:00 19994330.291000008583 28999999.996000051498 27869999.997999999672 3948429.122999995947 60375.371335434 2024-03-06T08:54:43.381469+00:00 19994330.288999971002 29000000.013000011444 27869999.991999998689 3947487.981000006199 60375.371347087 2024-03-06T08:54:44.388348+00:00 19994330.290000021458 28999999.974999900907 27869999.956000000238 3950668.000000000000 60375.371358563 2024-03-06T08:54:45.379851+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3949565.997999995947 60375.371370217 2024-03-06T08:54:46.386730+00:00 19994330.292999979109 29000000.001999970526 27870000.025000009686 3947727.942999988794 60375.371381693 2024-03-06T08:54:47.378234+00:00 19994330.294000029564 29000000.001999970526 27870000.030999988317 3946700.055000007153 60375.371393352 2024-03-06T08:54:48.385609+00:00 19994330.284999970347 28999999.975000020117 27869999.978000018746 3948592.023000001907 60375.371405005 2024-03-06T08:54:49.392488+00:00 19994330.294000029564 29000000.049000021070 27870000.007999990135 3955230.954999982845 60375.371416481 2024-03-06T08:54:50.383991+00:00 19994330.287999991328 28999999.965999960899 27869999.978000018746 3952013.948000013828 60375.371428135 2024-03-06T08:54:51.390870+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3948361.065999985207 60375.371439611 2024-03-06T08:54:52.382373+00:00 19994330.289999961853 29000000.006000038236 27869999.992000039667 3949618.002000033855 60375.371451264 2024-03-06T08:54:53.389253+00:00 19994330.289000030607 29000000.019999980927 27870000.015999969095 3943940.056999980938 60375.371462740 2024-03-06T08:54:54.380756+00:00 19994330.289000030607 29000000.004000071436 27869999.982999980450 3947840.901000022888 60375.371474400 2024-03-06T08:54:55.388131+00:00 19994330.294000029564 29000000.008999940008 27870000.008000019938 3946674.122999966145 60375.371485869 2024-03-06T08:54:56.379138+00:00 19994330.292999979109 28999999.957000020891 27869999.971999999136 3947838.892000020016 60375.371497529 2024-03-06T08:54:57.386513+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3948761.023999989033 60375.371508999 2024-03-06T08:54:58.377521+00:00 19994330.288999918848 28999999.991999980062 27869999.926999989897 3952590.874000012875 60375.371520658 2024-03-06T08:54:59.384896+00:00 19994330.287999991328 29000000.026000019163 27870000.078999999911 3948206.078999996185 60375.371532312 2024-03-06T08:55:00.391775+00:00 19994330.292000059038 28999999.985000010580 27869999.960000038147 3946048.079999982845 60375.371543788 2024-03-06T08:55:01.383278+00:00 19994330.287999991328 29000000.005999919027 27870000.018999930471 3944385.942000031006 60375.371555448 2024-03-06T08:55:02.390653+00:00 19994330.291000008583 29000000.017999999225 27869999.982000108808 3951246.009999989998 60375.371566923 2024-03-06T08:55:03.382156+00:00 19994330.291000008583 28999999.953999999911 27869999.958999991417 3946742.023999989033 60375.371578577 2024-03-06T08:55:04.389036+00:00 19994330.291999939829 29000000.021999999881 27870000.055999990553 3949596.973999977112 60375.371590047 2024-03-06T08:55:05.380043+00:00 19994330.291000008583 29000000.006999980658 27869999.987999919802 3949096.934000014793 60375.371601706 2024-03-06T08:55:06.387418+00:00 19994330.289000030607 29000000.008999999613 27869999.999000068754 3952465.022000014782 60375.371613182 2024-03-06T08:55:07.378922+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3949145.020999968052 60375.371624836 2024-03-06T08:55:08.385800+00:00 19994330.289999961853 28999999.955000009388 27869999.968000050634 3947567.075000048149 60375.371636312 2024-03-06T08:55:09.377304+00:00 19994330.287000060081 29000000.025999989361 27870000.003999948502 3950837.904999970924 60375.371647965 2024-03-06T08:55:10.384183+00:00 19994330.296000000089 28999999.992999970913 27869999.996999979019 3948669.058000028133 60375.371659624 2024-03-06T08:55:11.391558+00:00 19994330.289000030607 28999999.989000018686 27869999.998000029474 3944157.982999979984 60375.371671100 2024-03-06T08:55:12.383062+00:00 19994330.291999939829 29000000.018999990076 27870000.037000060081 3951262.009000002872 60375.371682754 2024-03-06T08:55:13.389941+00:00 19994330.291000001132 29000000.018000010401 27869999.944999929518 3946980.981999992859 60375.371694230 2024-03-06T08:55:14.381444+00:00 19994330.287000000477 28999999.977000001818 27870000.026000019163 3949157.026000022888 60375.371705883 2024-03-06T08:55:15.388323+00:00 19994330.289999999106 29000000.040000021458 27870000.046000000089 3947631.000999987125 60375.371717359 2024-03-06T08:55:16.379826+00:00 19994330.287999998778 28999999.970999959856 27869999.971999999136 3950902.013000010978 60375.371729019 2024-03-06T08:55:17.387201+00:00 19994330.290999989957 29000000.003000020981 27869999.996999979019 3952420.007999957073 60375.371740488 2024-03-06T08:55:18.378209+00:00 19994330.291000008583 29000000.002000030130 27870000.026999950409 3951431.912000000011 60375.371752148 2024-03-06T08:55:19.385583+00:00 19994330.290000010282 28999999.996999979019 27869999.970000028610 3950760.942000031006 60375.371763802 2024-03-06T08:55:20.392463+00:00 19994330.290999978781 28999999.998000029474 27869999.986000001431 3949839.052999972831 60375.371775277 2024-03-06T08:55:21.383966+00:00 19994330.293000008911 28999999.958999991417 27870000.000000011176 3951511.050999999046 60375.371786937 2024-03-06T08:55:22.391341+00:00 19994330.287999991328 29000000.034999970347 27870000.023999989033 3956227.926999986172 60375.371798407 2024-03-06T08:55:23.382349+00:00 19994330.288000021130 28999999.988000039011 27869999.953000009060 3949318.060000001919 60375.371810067 2024-03-06T08:55:24.389724+00:00 19994330.289999991655 28999999.993000030518 27870000.032999988645 3945507.939000010025 60375.371821536 2024-03-06T08:55:25.380731+00:00 19994330.291999999434 29000000.021999958903 27870000.034000009298 3946115.095000029076 60375.371833196 2024-03-06T08:55:26.388106+00:00 19994330.288000021130 28999999.993999961764 27869999.977000001818 3949566.919999957085 60375.371844666 2024-03-06T08:55:27.379113+00:00 19994330.292999979109 29000000.012000080198 27869999.998999979347 3949566.139000058174 60375.371856325 2024-03-06T08:55:28.386489+00:00 19994330.291000008583 29000000.035999890417 27870000.047000020742 3950060.919999957085 60375.371867795 2024-03-06T08:55:29.377496+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3949678.115000010002 60375.371879455 2024-03-06T08:55:30.384871+00:00 19994330.290000021458 28999999.950000051409 27869999.937999960035 3950523.912999988068 60375.371891114 2024-03-06T08:55:31.392246+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3954548.976000010967 60375.371902590 2024-03-06T08:55:32.383749+00:00 19994330.289000030607 29000000.026000019163 27870000.070999979973 3952459.060000001919 60375.371914243 2024-03-06T08:55:33.390628+00:00 19994330.289999961853 29000000.008999940008 27869999.939000010490 3953302.967000008095 60375.371925719 2024-03-06T08:55:34.382132+00:00 19994330.296000000089 29000000.019000049680 27870000.030000030994 3954392.921999990940 60375.371937373 2024-03-06T08:55:35.389011+00:00 19994330.287000000477 28999999.967000011355 27869999.958000000566 3950870.018999993801 60375.371948848 2024-03-06T08:55:36.380514+00:00 19994330.293000038713 29000000.050999999046 27870000.040999948978 3955430.044000030030 60375.371960502 2024-03-06T08:55:37.387393+00:00 19994330.287999991328 28999999.944000009447 27869999.971000019461 3953610.009000002872 60375.371971978 2024-03-06T08:55:38.378897+00:00 19994330.289999961853 29000000.054999951273 27870000.069999989122 3951580.064999998081 60375.371983632 2024-03-06T08:55:39.385776+00:00 19994330.288999971002 28999999.969000000507 27869999.975000020117 3945473.919999957085 60375.371995107 2024-03-06T08:55:40.377279+00:00 19994330.288000110537 28999999.999000001699 27869999.995000001043 3955421.022000014782 60375.372006761 2024-03-06T08:55:41.384158+00:00 19994330.294999960810 28999999.977000001818 27869999.958999991417 3951076.967999995220 60375.372018415 2024-03-06T08:55:42.391037+00:00 19994330.291999939829 29000000.048999991268 27870000.042000059038 3951151.072000027169 60375.372029890 2024-03-06T08:55:43.382542+00:00 19994330.288000110537 28999999.967999991030 27869999.940999981016 3949136.034999967087 60375.372041550 2024-03-06T08:55:44.389916+00:00 19994330.289999961853 29000000.002000000328 27870000.049999948591 3952244.938000022899 60375.372053020 2024-03-06T08:55:45.380923+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3949905.980000019073 60375.372064679 2024-03-06T08:55:46.388298+00:00 19994330.291999939829 29000000.004000011832 27869999.990000009537 3949224.023000001907 60375.372076149 2024-03-06T08:55:47.379305+00:00 19994330.290000081062 29000000.021000031382 27869999.982999920845 3947940.956999958027 60375.372087809 2024-03-06T08:55:48.386680+00:00 19994330.289999961853 29000000.002999961376 27870000.034000039101 3951623.041999996174 60375.372099285 2024-03-06T08:55:49.378184+00:00 19994330.289999961853 28999999.967000011355 27869999.973000049591 3950572.967999995220 60375.372110938 2024-03-06T08:55:50.385063+00:00 19994330.290000081062 29000000.008999999613 27869999.990000009537 3949857.953000009060 60375.372122414 2024-03-06T08:55:51.376566+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3949896.078999996185 60375.372134068 2024-03-06T08:55:52.383445+00:00 19994330.287999991328 28999999.999000009149 27869999.995999928564 3948808.988000034820 60375.372145727 2024-03-06T08:55:53.390821+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3948894.008000016212 60375.372157197 2024-03-06T08:55:54.381828+00:00 19994330.287000060081 28999999.987999979407 27870000.034999970347 3950448.971999942791 60375.372168857 2024-03-06T08:55:55.389203+00:00 19994330.291000008583 28999999.997000038624 27869999.958999991417 3949992.011000037193 60375.372180326 2024-03-06T08:55:56.380210+00:00 19994330.291999939829 29000000.008999999613 27870000.001999970526 3955472.985000013839 60375.372191986 2024-03-06T08:55:57.387585+00:00 19994330.289000030607 28999999.998999949545 27869999.992000099272 3950000.934999942780 60375.372203462 2024-03-06T08:55:58.379089+00:00 19994330.294000029564 29000000.032999988645 27870000.037999998778 3952311.976999998093 60375.372215115 2024-03-06T08:55:59.385968+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3948487.067000031006 60375.372226591 2024-03-06T08:56:00.377471+00:00 19994330.291999939829 28999999.973999980837 27869999.984000001103 3955759.009000062943 60375.372238245 2024-03-06T08:56:01.384350+00:00 19994330.291000008583 29000000.062000039965 27870000.035999998450 3953061.944999932777 60375.372249904 2024-03-06T08:56:02.391725+00:00 19994330.287000060081 28999999.957999940962 27869999.996999990195 3952195.039999961853 60375.372261380 2024-03-06T08:56:03.383228+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3951421.030000091065 60375.372273033 2024-03-06T08:56:04.390108+00:00 19994330.289000030607 28999999.978000041097 27869999.969000011683 3955021.184999942780 60375.372284509 2024-03-06T08:56:05.381611+00:00 19994330.291000008583 29000000.022999998182 27870000.017999980599 3954459.884000062943 60375.372296163 2024-03-06T08:56:06.388490+00:00 19994330.291000008583 29000000.014999989420 27870000.020000010729 3945299.953999996185 60375.372307639 2024-03-06T08:56:07.379993+00:00 19994330.289999999106 28999999.955000039190 27869999.989999979734 3951051.036999940872 60375.372319298 2024-03-06T08:56:08.387369+00:00 19994330.293000001460 29000000.040999889374 27869999.999000009149 3952368.937999964226 60375.372330768 2024-03-06T08:56:09.378375+00:00 19994330.289000000805 29000000.004000071436 27870000.042999979109 3951128.990000010002 60375.372342428 2024-03-06T08:56:10.385750+00:00 19994330.285999998450 28999999.986999988556 27869999.912000000477 3949098.944000006188 60375.372353897 2024-03-06T08:56:11.376758+00:00 19994330.293000001460 29000000.016000028700 27870000.031000021845 3950134.960000038147 60375.372365557 2024-03-06T08:56:12.384133+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3950261.095999956131 60375.372377211 2024-03-06T08:56:13.391012+00:00 19994330.291999980807 28999999.980000019073 27870000.001999970526 3953272.067000031006 60375.372388687 2024-03-06T08:56:14.382516+00:00 19994330.289000000805 29000000.006999969482 27869999.966000020504 3956133.898000001907 60375.372400340 2024-03-06T08:56:15.389395+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3950993.018000007141 60375.372411816 2024-03-06T08:56:16.380898+00:00 19994330.287999991328 28999999.991999998689 27869999.998999949545 3951530.034999967087 60375.372423470 2024-03-06T08:56:17.387777+00:00 19994330.289000000805 29000000.015999998897 27870000.019000049680 3948864.014000058174 60375.372434945 2024-03-06T08:56:18.379280+00:00 19994330.290000021458 29000000.034000009298 27870000.014999989420 3947690.033999919891 60375.372446599 2024-03-06T08:56:19.386160+00:00 19994330.291999999434 28999999.969000000507 27869999.985999941826 3949179.948000072967 60375.372458075 2024-03-06T08:56:20.377663+00:00 19994330.289999991655 28999999.995000001043 27869999.991000059992 3947258.032999991905 60375.372469734 2024-03-06T08:56:21.385038+00:00 19994330.290000021458 28999999.988000009209 27869999.998000029474 3951376.057999968994 60375.372481204 2024-03-06T08:56:22.376045+00:00 19994330.292999979109 29000000.003999978304 27870000.011999960989 3951894.842000008095 60375.372492864 2024-03-06T08:56:23.383421+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3951128.088999987114 60375.372504517 2024-03-06T08:56:24.390299+00:00 19994330.290000021458 29000000.020000010729 27870000.017999891192 3951113.925999999046 60375.372515993 2024-03-06T08:56:25.381803+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3949316.101000071038 60375.372527647 2024-03-06T08:56:26.388682+00:00 19994330.292999979109 28999999.994000021368 27869999.952000018209 3948372.992999910843 60375.372539123 2024-03-06T08:56:27.380185+00:00 19994330.288999971002 28999999.999000009149 27870000.020999908447 3946383.984000086784 60375.372550782 2024-03-06T08:56:28.387560+00:00 19994330.290000021458 29000000.023999989033 27870000.013000011444 3951944.929999948014 60375.372562252 2024-03-06T08:56:29.378567+00:00 19994330.294000029564 28999999.977000001818 27870000.012000080198 3950983.008000016212 60375.372573911 2024-03-06T08:56:30.385943+00:00 19994330.288999971002 28999999.996999979019 27869999.954999919981 3954111.996000051033 60375.372585381 2024-03-06T08:56:31.376950+00:00 19994330.290000021458 29000000.022999998182 27870000.078999999911 3949471.050999999046 60375.372597041 2024-03-06T08:56:32.384325+00:00 19994330.288999971002 28999999.967999991030 27869999.950000051409 3949853.928999900818 60375.372608694 2024-03-06T08:56:33.391204+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3950551.024000049103 60375.372620170 2024-03-06T08:56:34.382707+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3946545.120000004768 60375.372631824 2024-03-06T08:56:35.389587+00:00 19994330.289999961853 28999999.975000020117 27869999.989000078291 3951259.873999952804 60375.372643299 2024-03-06T08:56:36.381090+00:00 19994330.294000029564 28999999.981999989599 27869999.949000000954 3955014.185999989975 60375.372654954 2024-03-06T08:56:37.387969+00:00 19994330.289999961853 29000000.016999959946 27870000.010000001639 3945963.786000012886 60375.372666429 2024-03-06T08:56:38.379472+00:00 19994330.287000060081 28999999.983999971300 27869999.990000009537 3950858.031000018120 60375.372678088 2024-03-06T08:56:39.386847+00:00 19994330.288999918848 29000000.019000049680 27870000.028000000864 3944133.065999985207 60375.372689559 2024-03-06T08:56:40.377854+00:00 19994330.290000081062 28999999.998999949545 27870000.016999989748 3942965.925999999046 60375.372701218 2024-03-06T08:56:41.385230+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3948626.052999972831 60375.372712688 2024-03-06T08:56:42.376237+00:00 19994330.291999939829 28999999.996999979019 27870000.008000019938 3945623.062000035774 60375.372724347 2024-03-06T08:56:43.383612+00:00 19994330.292999979109 28999999.994000080973 27869999.970999989659 3944832.922999978065 60375.372736001 2024-03-06T08:56:44.390491+00:00 19994330.290000081062 29000000.032999988645 27870000.036000009626 3951596.997000098228 60375.372747477 2024-03-06T08:56:45.381995+00:00 19994330.289999961853 28999999.967000011355 27869999.965999990702 3950117.044999957085 60375.372759130 2024-03-06T08:56:46.388874+00:00 19994330.291000008583 28999999.988999959081 27869999.989000018686 3945876.934999942780 60375.372770606 2024-03-06T08:56:47.380377+00:00 19994330.286000009626 29000000.031000021845 27870000.021999958903 3947621.023000001907 60375.372782266 2024-03-06T08:56:48.387752+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3947778.023000001907 60375.372793742 2024-03-06T08:56:49.379255+00:00 19994330.289999961853 29000000.016000028700 27870000.040000021458 3948808.955000042915 60375.372805395 2024-03-06T08:56:50.386135+00:00 19994330.292000059038 28999999.979999899864 27869999.958999991417 3946737.098999977112 60375.372816871 2024-03-06T08:56:51.377638+00:00 19994330.291999939829 28999999.981000069529 27869999.994000021368 3950217.935999989975 60375.372828530 2024-03-06T08:56:52.385013+00:00 19994330.289999961853 29000000.062000039965 27870000.060999989510 3949370.069000006188 60375.372840000 2024-03-06T08:56:53.376020+00:00 19994330.291000008583 28999999.978999998420 27870000.007000029087 3952172.953000069130 60375.372851660 2024-03-06T08:56:54.383395+00:00 19994330.288000110537 29000000.005999989808 27869999.996999979019 3954928.945999979973 60375.372863313 2024-03-06T08:56:55.390274+00:00 19994330.288999918848 28999999.992000009865 27869999.956000030041 3952374.028999925125 60375.372874789 2024-03-06T08:56:56.381778+00:00 19994330.287999991328 28999999.996999990195 27870000.031999949366 3949889.970000029076 60375.372886449 2024-03-06T08:56:57.389153+00:00 19994330.295000080019 28999999.984999980778 27869999.947000030428 3949544.064000010025 60375.372897918 2024-03-06T08:56:58.380160+00:00 19994330.286000009626 28999999.992000009865 27870000.011999960989 3949841.902999997139 60375.372909578 2024-03-06T08:56:59.387535+00:00 19994330.293999910355 29000000.067999988794 27870000.039000030607 3947558.050000071991 60375.372921048 2024-03-06T08:57:00.378543+00:00 19994330.289000030607 28999999.953000009060 27870000.006999969482 3949844.995000004768 60375.372932707 2024-03-06T08:57:01.385918+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3949473.048999906052 60375.372944177 2024-03-06T08:57:02.376925+00:00 19994330.289000000805 29000000.031000021845 27870000.016000028700 3953076.976999998093 60375.372955837 2024-03-06T08:57:03.384300+00:00 19994330.289999999106 28999999.998999949545 27869999.980000019073 3955636.940999985207 60375.372967307 2024-03-06T08:57:04.375307+00:00 19994330.289000000805 28999999.980000019073 27870000.016999959946 3948842.026000022888 60375.372978966 2024-03-06T08:57:05.382682+00:00 19994330.288999989629 28999999.995000001043 27869999.975000020117 3952337.103000044823 60375.372990626 2024-03-06T08:57:06.390058+00:00 19994330.290000010282 29000000.013000011444 27870000.018000010401 3948906.843999981880 60375.373002096 2024-03-06T08:57:07.381065+00:00 19994330.293000001460 29000000.007999960333 27870000.014000058174 3948205.988000034820 60375.373013755 2024-03-06T08:57:08.388440+00:00 19994330.291000008583 28999999.974000040442 27869999.962999939919 3955290.113999962807 60375.373025225 2024-03-06T08:57:09.379447+00:00 19994330.289000000805 29000000.024999979883 27870000.003000020981 3946314.967000008095 60375.373036885 2024-03-06T08:57:10.386823+00:00 19994330.292999979109 28999999.991000000387 27870000.016999959946 3947830.983999968041 60375.373048360 2024-03-06T08:57:11.378326+00:00 19994330.286000009626 29000000.034000039101 27870000.006000038236 3950937.021000028122 60375.373060014 2024-03-06T08:57:12.385205+00:00 19994330.289000000805 28999999.942000031471 27869999.995999928564 3948446.008999944199 60375.373071490 2024-03-06T08:57:13.376708+00:00 19994330.289999961853 29000000.000999931246 27869999.940000060946 3947819.967000008095 60375.373083149 2024-03-06T08:57:14.384083+00:00 19994330.293000038713 29000000.022999998182 27870000.055999990553 3951924.983000040054 60375.373094619 2024-03-06T08:57:15.375090+00:00 19994330.291999999434 29000000.000000000000 27870000.010000001639 3946716.990000010002 60375.373106278 2024-03-06T08:57:16.382465+00:00 19994330.287999991328 29000000.029999971390 27869999.984000001103 3946751.059000014793 60375.373117932 2024-03-06T08:57:17.389345+00:00 19994330.292999979109 28999999.994000080973 27870000.024999998510 3951256.947999954224 60375.373129408 2024-03-06T08:57:18.380848+00:00 19994330.287000000477 28999999.980999950320 27869999.959000010043 3948945.083999990951 60375.373141062 2024-03-06T08:57:19.387728+00:00 19994330.290000021458 29000000.011000040919 27870000.021999981254 3947873.037999988068 60375.373152537 2024-03-06T08:57:20.379231+00:00 19994330.287000000477 28999999.967999938875 27869999.964999999851 3946156.947000027169 60375.373164197 2024-03-06T08:57:21.386606+00:00 19994330.293999969959 29000000.041000008583 27870000.046999990940 3948724.973000050057 60375.373175667 2024-03-06T08:57:22.377613+00:00 19994330.291999999434 28999999.981999989599 27869999.987000018358 3950269.090000032913 60375.373187326 2024-03-06T08:57:23.384988+00:00 19994330.287000000477 28999999.971000079066 27870000.048000011593 3950410.004999995232 60375.373198796 2024-03-06T08:57:24.375995+00:00 19994330.293000038713 29000000.087000008672 27869999.974999990314 3948833.883999944199 60375.373210456 2024-03-06T08:57:25.383371+00:00 19994330.287000000477 28999999.947999950498 27869999.992999970913 3948397.021000028122 60375.373222109 2024-03-06T08:57:26.390250+00:00 19994330.291000008583 29000000.000000000000 27869999.956000030041 3949984.958999990951 60375.373233585 2024-03-06T08:57:27.381753+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3946004.105000019073 60375.373245244 2024-03-06T08:57:28.389128+00:00 19994330.291999939829 29000000.024999979883 27869999.993999961764 3950243.949999928009 60375.373256715 2024-03-06T08:57:29.380135+00:00 19994330.290000081062 28999999.967000011355 27869999.993000030518 3952068.006000041962 60375.373268374 2024-03-06T08:57:30.387510+00:00 19994330.294000029564 29000000.013000000268 27869999.981999989599 3947276.988000034820 60375.373279844 2024-03-06T08:57:31.378518+00:00 19994330.290999889374 28999999.999999988824 27870000.065999981016 3951290.003999948967 60375.373291504 2024-03-06T08:57:32.385893+00:00 19994330.289000030607 29000000.011000011116 27870000.008999999613 3951089.957000017166 60375.373302973 2024-03-06T08:57:33.376900+00:00 19994330.289000030607 28999999.987999990582 27869999.981999989599 3947080.952999948990 60375.373314633 2024-03-06T08:57:34.384275+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3946401.154000043869 60375.373326109 2024-03-06T08:57:35.375779+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3944414.902999997139 60375.373337762 2024-03-06T08:57:36.382658+00:00 19994330.291000008583 28999999.992000009865 27870000.016999959946 3950746.013000010978 60375.373349422 2024-03-06T08:57:37.390033+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3950139.958999990951 60375.373360897 2024-03-06T08:57:38.381536+00:00 19994330.291999939829 29000000.025999989361 27870000.059000018984 3950529.069000006188 60375.373372551 2024-03-06T08:57:39.388415+00:00 19994330.290000081062 28999999.962999999523 27869999.944000009447 3951485.993999958038 60375.373384027 2024-03-06T08:57:40.379918+00:00 19994330.291000008583 29000000.054000020027 27870000.062999960035 3951616.014999986161 60375.373395680 2024-03-06T08:57:41.386798+00:00 19994330.287999991328 28999999.963999990374 27869999.946000099182 3950310.002000092994 60375.373407151 2024-03-06T08:57:42.377805+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3949625.992999910843 60375.373418810 2024-03-06T08:57:43.385180+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3951764.986999989022 60375.373430286 2024-03-06T08:57:44.376683+00:00 19994330.289999961853 28999999.991000000387 27869999.978000041097 3952838.019000052940 60375.373441939 2024-03-06T08:57:45.383562+00:00 19994330.292000059038 28999999.944999989122 27869999.995999928564 3949447.945999979973 60375.373453415 2024-03-06T08:57:46.375066+00:00 19994330.291999939829 29000000.005999978632 27869999.983000040054 3950401.993000030983 60375.373465075 2024-03-06T08:57:47.382441+00:00 19994330.288000110537 29000000.041999999434 27870000.023999929428 3952496.064000010025 60375.373476728 2024-03-06T08:57:48.389320+00:00 19994330.290999889374 29000000.001000050455 27870000.011000040919 3945257.965999960899 60375.373488204 2024-03-06T08:57:49.380823+00:00 19994330.288000110537 28999999.973999980837 27870000.004999998957 3949089.955000042915 60375.373499858 2024-03-06T08:57:50.387702+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3948946.120999931823 60375.373511333 2024-03-06T08:57:51.379206+00:00 19994330.288999918848 29000000.005999919027 27869999.985999941826 3955063.968000053894 60375.373522987 2024-03-06T08:57:52.386085+00:00 19994330.292999979109 29000000.034000039101 27870000.021999958903 3952458.047000051010 60375.373534463 2024-03-06T08:57:53.377588+00:00 19994330.293000098318 28999999.973000049591 27869999.995000001043 3952681.908999919891 60375.373546117 2024-03-06T08:57:54.384467+00:00 19994330.284999970347 29000000.013999938965 27869999.995999999344 3950141.958999990951 60375.373557592 2024-03-06T08:57:55.375970+00:00 19994330.296000000089 29000000.037000060081 27870000.058000009507 3948969.126000047196 60375.373569246 2024-03-06T08:57:56.382850+00:00 19994330.285999998450 28999999.934000018984 27869999.984999999404 3950153.919000030030 60375.373580906 2024-03-06T08:57:57.390225+00:00 19994330.289000000805 29000000.057999968529 27869999.973999988288 3946855.047999978065 60375.373592375 2024-03-06T08:57:58.381232+00:00 19994330.289000000805 28999999.962000008672 27869999.995999988168 3953315.914000033867 60375.373604035 2024-03-06T08:57:59.388607+00:00 19994330.290999989957 29000000.010999921709 27869999.975000020117 3949212.989999889862 60375.373615511 2024-03-06T08:58:00.380110+00:00 19994330.293000008911 28999999.990000009537 27870000.023999989033 3949432.137000083923 60375.373627164 2024-03-06T08:58:01.386989+00:00 19994330.287000000477 29000000.021000031382 27870000.011999990791 3951331.906000018120 60375.373638640 2024-03-06T08:58:02.378493+00:00 19994330.291999999434 28999999.960999969393 27869999.985000010580 3953518.030999898911 60375.373650294 2024-03-06T08:58:03.385372+00:00 19994330.289000000805 29000000.030000090599 27870000.013000011444 3950234.029000043869 60375.373661770 2024-03-06T08:58:04.376877+00:00 19994330.292999979109 28999999.995000001043 27869999.955999970436 3950638.893000007141 60375.373673423 2024-03-06T08:58:05.383754+00:00 19994330.288000021130 28999999.931999921799 27869999.975000020117 3951910.120000004768 60375.373684899 2024-03-06T08:58:06.375258+00:00 19994330.288999971002 29000000.080000039190 27870000.097999989986 3949934.934999942780 60375.373696553 2024-03-06T08:58:07.382137+00:00 19994330.292000029236 29000000.000999998301 27869999.968999978155 3955036.007000089157 60375.373708212 2024-03-06T08:58:08.389512+00:00 19994330.288999971002 28999999.964000001550 27869999.954999979585 3951810.931999921799 60375.373719682 2024-03-06T08:58:09.380519+00:00 19994330.291000008583 29000000.018999990076 27870000.002000030130 3950927.092000008095 60375.373731341 2024-03-06T08:58:10.387894+00:00 19994330.290000021458 28999999.984000001103 27870000.028000000864 3949627.917000054847 60375.373742817 2024-03-06T08:58:11.379397+00:00 19994330.289999961853 29000000.009000018239 27870000.012000020593 3948426.011000037193 60375.373754471 2024-03-06T08:58:12.386277+00:00 19994330.289000030607 29000000.031999979168 27869999.981000009924 3948504.078999999911 60375.373765946 2024-03-06T08:58:13.377780+00:00 19994330.289999961853 28999999.971000019461 27869999.963999990374 3947194.944999999832 60375.373777600 2024-03-06T08:58:14.384659+00:00 19994330.291000008583 29000000.004999998957 27870000.046999931335 3953423.103999999817 60375.373789076 2024-03-06T08:58:15.376162+00:00 19994330.289000030607 28999999.994999971241 27870000.014000058174 3952079.933999998029 60375.373800729 2024-03-06T08:58:16.383043+00:00 19994330.291999999434 29000000.012000020593 27869999.985999941826 3950959.034000001848 60375.373812205 2024-03-06T08:58:17.374545+00:00 19994330.292999979109 29000000.008000019938 27870000.027000069618 3950718.978000000119 60375.373823865 2024-03-06T08:58:18.381921+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3955064.885999999940 60375.373835518 2024-03-06T08:58:19.388799+00:00 19994330.289000030607 29000000.013999998569 27870000.027000069618 3954193.084999997169 60375.373846994 2024-03-06T08:58:20.380302+00:00 19994330.291999939829 28999999.968999978155 27869999.928999900818 3953058.939000003040 60375.373858648 2024-03-06T08:58:21.387181+00:00 19994330.287999991328 28999999.999000009149 27870000.035000089556 3952722.046999997925 60375.373870124 2024-03-06T08:58:22.378684+00:00 19994330.285000089556 28999999.982999980450 27869999.986999988556 3949496.973999998998 60375.373881783 2024-03-06T08:58:23.386059+00:00 19994330.296999931335 29000000.004000011832 27870000.013000011444 3951671.009000002872 60375.373893253 2024-03-06T08:58:24.377067+00:00 19994330.292000059038 28999999.990000069141 27869999.977999929339 3952623.033999993932 60375.373904907 2024-03-06T08:58:25.383946+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3951401.959000005852 60375.373916382 2024-03-06T08:58:26.375449+00:00 19994330.289000030607 29000000.023999929428 27870000.024999979883 3953800.014999993145 60375.373928042 2024-03-06T08:58:27.382825+00:00 19994330.285999890417 28999999.981999989599 27869999.977000001818 3952998.996000006795 60375.373939512 2024-03-06T08:58:28.373832+00:00 19994330.292000059038 28999999.998000029474 27869999.998000029474 3953485.044000000227 60375.373951172 2024-03-06T08:58:29.381207+00:00 19994330.291000008583 29000000.032000061125 27870000.024999979883 3955363.987999991048 60375.373962825 2024-03-06T08:58:30.388086+00:00 19994330.289999961853 28999999.953999999911 27869999.950999978930 3949272.999000012875 60375.373974301 2024-03-06T08:58:31.379589+00:00 19994330.291000008583 29000000.032999988645 27870000.069000009447 3953529.010999992024 60375.373985955 2024-03-06T08:58:32.386469+00:00 19994330.289000030607 28999999.985000010580 27869999.971000000834 3946586.896999999881 60375.373997425 2024-03-06T08:58:33.377476+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3954098.071999996901 60375.374009084 2024-03-06T08:58:34.384851+00:00 19994330.292999979109 29000000.009000059217 27870000.004999998957 3951878.982000008225 60375.374020560 2024-03-06T08:58:35.376354+00:00 19994330.289000030607 29000000.016999959946 27869999.994999989867 3952751.026999995112 60375.374032213 2024-03-06T08:58:36.383232+00:00 19994330.286000009626 29000000.004000071436 27870000.008000019938 3953926.053000003099 60375.374043689 2024-03-06T08:58:37.374736+00:00 19994330.292999979109 28999999.960999969393 27869999.995999988168 3951299.853000000119 60375.374055348 2024-03-06T08:58:38.382111+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3953250.112000002991 60375.374067002 2024-03-06T08:58:39.388991+00:00 19994330.292999979109 29000000.018000010401 27869999.993000000715 3953891.927999988198 60375.374078478 2024-03-06T08:58:40.380494+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3953371.113000005018 60375.374090131 2024-03-06T08:58:41.387373+00:00 19994330.291000008583 29000000.021000031382 27870000.024000018835 3951376.952000007033 60375.374101607 2024-03-06T08:58:42.378876+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3945376.988999993075 60375.374113261 2024-03-06T08:58:43.385756+00:00 19994330.286999940872 28999999.998999949545 27869999.986999988556 3952507.991999999154 60375.374124737 2024-03-06T08:58:44.377259+00:00 19994330.290000081062 28999999.978999998420 27869999.972999989986 3950821.020999997854 60375.374136391 2024-03-06T08:58:45.384138+00:00 19994330.291999939829 29000000.027000010014 27870000.037000000477 3950043.995999991894 60375.374147866 2024-03-06T08:58:46.375641+00:00 19994330.290000081062 28999999.975999999791 27869999.966000020504 3948288.905000001192 60375.374159526 2024-03-06T08:58:47.383016+00:00 19994330.294999960810 28999999.971000000834 27870000.033999979496 3947633.050000011921 60375.374170996 2024-03-06T08:58:48.374024+00:00 19994330.291000001132 29000000.043999999762 27869999.953999999911 3950848.976999998093 60375.374182655 2024-03-06T08:58:49.381399+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3952846.057999997865 60375.374194309 2024-03-06T08:58:50.388278+00:00 19994330.291000001132 29000000.032000008970 27870000.004000011832 3947510.037000000011 60375.374205784 2024-03-06T08:58:51.379781+00:00 19994330.289999991655 28999999.956999991089 27870000.016000028700 3946684.044000000227 60375.374217444 2024-03-06T08:58:52.387157+00:00 19994330.287999998778 29000000.003000020981 27870000.018000010401 3951682.860000013839 60375.374228914 2024-03-06T08:58:53.378164+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3949688.037999988068 60375.374240573 2024-03-06T08:58:54.385539+00:00 19994330.294000010937 29000000.038999971002 27870000.042999979109 3948090.074999988079 60375.374252043 2024-03-06T08:58:55.376546+00:00 19994330.290999978781 29000000.000999990851 27869999.952000018209 3947366.886000006925 60375.374263703 2024-03-06T08:58:56.383921+00:00 19994330.289000000805 28999999.995999988168 27870000.067999958992 3950293.076999992132 60375.374275173 2024-03-06T08:58:57.374929+00:00 19994330.293999999762 29000000.011000040919 27869999.963000059128 3948340.953000009060 60375.374286832 2024-03-06T08:58:58.382304+00:00 19994330.287000000477 28999999.969999969006 27869999.977999929339 3952824.043000013102 60375.374298302 2024-03-06T08:58:59.373311+00:00 19994330.288000021130 29000000.039000030607 27870000.014999989420 3954712.914999992121 60375.374309962 2024-03-06T08:59:00.380686+00:00 19994330.289999991655 28999999.987999979407 27870000.019999980927 3950194.074000000954 60375.374321621 2024-03-06T08:59:01.388061+00:00 19994330.292000029236 28999999.969999969006 27869999.961000081152 3950050.960000007879 60375.374333091 2024-03-06T08:59:02.379068+00:00 19994330.291999999434 29000000.037000060081 27870000.069999929518 3949762.979999988806 60375.374344750 2024-03-06T08:59:03.386444+00:00 19994330.285999950022 28999999.993000030518 27869999.958999991417 3949395.078999996185 60375.374356220 2024-03-06T08:59:04.377451+00:00 19994330.294000029564 29000000.007999900728 27869999.988000039011 3947612.960999995004 60375.374367880 2024-03-06T08:59:05.384826+00:00 19994330.289999961853 28999999.973000049591 27870000.000000000000 3950931.096000016201 60375.374379355 2024-03-06T08:59:06.376329+00:00 19994330.290000021458 29000000.026999950409 27870000.019000049680 3946215.907000004780 60375.374391009 2024-03-06T08:59:07.383209+00:00 19994330.287999991328 28999999.989000078291 27869999.995999928564 3952184.035999984015 60375.374402485 2024-03-06T08:59:08.374712+00:00 19994330.289000030607 28999999.972999930382 27869999.981000069529 3947964.944999992847 60375.374414138 2024-03-06T08:59:09.381591+00:00 19994330.292999979109 29000000.037999991328 27870000.025999899954 3953463.995000004768 60375.374425798 2024-03-06T08:59:10.388966+00:00 19994330.290000021458 28999999.979000091553 27869999.981000069529 3953305.064000010025 60375.374437268 2024-03-06T08:59:11.379973+00:00 19994330.291000008583 29000000.041000008583 27870000.070000000298 3947621.034999995958 60375.374448928 2024-03-06T08:59:12.387349+00:00 19994330.288999971002 28999999.996999979019 27869999.940999999642 3947976.925000011921 60375.374460398 2024-03-06T08:59:13.378356+00:00 19994330.288999971002 28999999.944999929518 27869999.945999991149 3947979.915999978781 60375.374472057 2024-03-06T08:59:14.385730+00:00 19994330.290000081062 29000000.022999998182 27870000.012000009418 3949039.099000006914 60375.374483527 2024-03-06T08:59:15.376738+00:00 19994330.290999889374 28999999.995000001043 27870000.052999988198 3945015.050999999046 60375.374495186 2024-03-06T08:59:16.384113+00:00 19994330.289000030607 28999999.998000029474 27869999.989000018686 3950449.960999995004 60375.374506657 2024-03-06T08:59:17.375121+00:00 19994330.291000008583 29000000.006999969482 27870000.026999980211 3943290.966000020970 60375.374518316 2024-03-06T08:59:18.382496+00:00 19994330.292000059038 28999999.995000001043 27869999.950000021607 3946181.076999992132 60375.374529792 2024-03-06T08:59:19.373999+00:00 19994330.288999918848 29000000.042000059038 27870000.068999979645 3949733.955999969970 60375.374541451 2024-03-06T08:59:20.381374+00:00 19994330.292000059038 28999999.959999918938 27869999.979000028223 3951219.962999999989 60375.374553105 2024-03-06T08:59:21.388253+00:00 19994330.289999961853 28999999.969000000507 27869999.927999969572 3951203.005000054836 60375.374564581 2024-03-06T08:59:22.379756+00:00 19994330.287000060081 29000000.057000000030 27870000.082000020891 3949676.049999951851 60375.374576234 2024-03-06T08:59:23.386635+00:00 19994330.291999939829 28999999.982000008225 27869999.981999989599 3948475.967000008095 60375.374587710 2024-03-06T08:59:24.378139+00:00 19994330.287999991328 28999999.994999989867 27869999.962000008672 3945774.060000001919 60375.374599364 2024-03-06T08:59:25.385018+00:00 19994330.292999979109 28999999.988000009209 27870000.008999999613 3954043.822000027169 60375.374610834 2024-03-06T08:59:26.376025+00:00 19994330.293000098318 29000000.008000019938 27869999.968999978155 3950290.187999964226 60375.374622493 2024-03-06T08:59:27.383400+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3951034.881000041962 60375.374633963 2024-03-06T08:59:28.374407+00:00 19994330.289999961853 29000000.007999990135 27869999.988000039011 3948518.015999972820 60375.374645622 2024-03-06T08:59:29.381783+00:00 19994330.287999991328 28999999.993000000715 27869999.933999959379 3949998.056999980938 60375.374657098 2024-03-06T08:59:30.373285+00:00 19994330.289999961853 28999999.995999988168 27870000.085000038147 3946822.988000034820 60375.374668752 2024-03-06T08:59:31.380165+00:00 19994330.290000081062 29000000.008999999613 27869999.983000040054 3955388.949999988079 60375.374680411 2024-03-06T08:59:32.387540+00:00 19994330.291000008583 28999999.989000018686 27869999.951999899000 3952556.075999975204 60375.374691881 2024-03-06T08:59:33.378548+00:00 19994330.293999910355 29000000.027000010014 27870000.085000038147 3946294.961000024807 60375.374703541 2024-03-06T08:59:34.385923+00:00 19994330.289000030607 29000000.011999960989 27869999.932999968529 3953035.049000024796 60375.374715011 2024-03-06T08:59:35.376930+00:00 19994330.289000030607 28999999.977999988943 27870000.082000020891 3952475.939999998081 60375.374726670 2024-03-06T08:59:36.384305+00:00 19994330.289000030607 29000000.000000000000 27869999.925999999046 3950641.952999948990 60375.374738146 2024-03-06T08:59:37.375808+00:00 19994330.289999961853 28999999.983000040054 27870000.006000038236 3948268.050999999046 60375.374749800 2024-03-06T08:59:38.382687+00:00 19994330.291000008583 29000000.030000030994 27870000.028000000864 3951464.027000010014 60375.374761275 2024-03-06T08:59:39.374191+00:00 19994330.287999991328 28999999.964999910444 27869999.962999939919 3951354.927000045776 60375.374772929 2024-03-06T08:59:40.381070+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3951983.077999948990 60375.374784588 2024-03-06T08:59:41.388445+00:00 19994330.290000081062 28999999.945000048727 27869999.991000059992 3947225.017000020016 60375.374796059 2024-03-06T08:59:42.379452+00:00 19994330.295000001788 29000000.064999941736 27870000.019999980927 3951789.026000022888 60375.374807718 2024-03-06T08:59:43.386827+00:00 19994330.289999999106 29000000.000000000000 27869999.981999989599 3953636.886999965180 60375.374819188 2024-03-06T08:59:44.377835+00:00 19994330.287000000477 28999999.994000080973 27870000.059999939054 3947561.086000024807 60375.374830848 2024-03-06T08:59:45.385210+00:00 19994330.291000008583 29000000.001999970526 27869999.940000060946 3949010.018000007141 60375.374842317 2024-03-06T08:59:46.376218+00:00 19994330.287999991328 29000000.003999948502 27870000.044999960810 3953960.990000010002 60375.374853977 2024-03-06T08:59:47.383592+00:00 19994330.290000010282 28999999.969000101089 27869999.958000060171 3946893.908999979030 60375.374865447 2024-03-06T08:59:48.374599+00:00 19994330.292000010610 29000000.054999951273 27870000.054000020027 3950371.026000022888 60375.374877106 2024-03-06T08:59:49.381975+00:00 19994330.289999991655 28999999.947999950498 27869999.938000001013 3950589.022999941837 60375.374888576 2024-03-06T08:59:50.372982+00:00 19994330.291000008583 28999999.986999988556 27870000.030999999493 3944550.009000002872 60375.374900236 2024-03-06T08:59:51.380357+00:00 19994330.291999999434 29000000.035000089556 27870000.010999988765 3946273.047000051010 60375.374911889 2024-03-06T08:59:52.387236+00:00 19994330.289000000805 29000000.019999980927 27870000.008999999613 3948385.892999947071 60375.374923365 2024-03-06T08:59:53.378739+00:00 19994330.288999971002 28999999.944000009447 27869999.966000009328 3950015.089000045788 60375.374935024 2024-03-06T08:59:54.386114+00:00 19994330.289000000805 29000000.049000021070 27870000.032000008970 3951231.995999991894 60375.374946495 2024-03-06T08:59:55.377122+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3949669.963999987114 60375.374958154 2024-03-06T08:59:56.384497+00:00 19994330.294000029564 28999999.993000030518 27870000.007999990135 3948081.001999973785 60375.374969624 2024-03-06T08:59:57.375504+00:00 19994330.289999961853 28999999.968999978155 27869999.971000019461 3951719.970000029076 60375.374981283 2024-03-06T08:59:58.382879+00:00 19994330.287999991328 29000000.017000000924 27870000.013000011444 3951889.967999995220 60375.374992753 2024-03-06T08:59:59.373886+00:00 19994330.293000038713 29000000.010999999940 27869999.996999979019 3948801.985000013839 60375.375004413 2024-03-06T09:00:00.381262+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3950819.036000012886 60375.375015883 2024-03-06T09:00:01.372269+00:00 19994330.287000000477 29000000.011999990791 27869999.971999999136 3946471.960999966133 60375.375027542 2024-03-06T09:00:02.379644+00:00 19994330.290999948978 28999999.984000008553 27870000.059000018984 3950944.129000008106 60375.375039202 2024-03-06T09:00:03.387019+00:00 19994330.291000008583 29000000.046999990940 27870000.002999961376 3953340.966000020970 60375.375050671 2024-03-06T09:00:04.378027+00:00 19994330.294000029564 29000000.000999990851 27870000.029000040144 3950206.028999983799 60375.375062331 2024-03-06T09:00:05.385402+00:00 19994330.287999991328 28999999.953000009060 27869999.923999968916 3952697.962000011932 60375.375073801 2024-03-06T09:00:06.376409+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3953521.066999971867 60375.375085460 2024-03-06T09:00:07.383784+00:00 19994330.291000008583 28999999.996999979019 27870000.025999959558 3950575.824999988079 60375.375096936 2024-03-06T09:00:08.375287+00:00 19994330.290999948978 29000000.031000021845 27870000.001000050455 3950523.077000021935 60375.375108595 2024-03-06T09:00:09.382662+00:00 19994330.285000089556 28999999.965000029653 27869999.988999959081 3951936.035000026226 60375.375120066 2024-03-06T09:00:10.373670+00:00 19994330.291000008583 29000000.030999958515 27870000.022999998182 3954691.021999955177 60375.375131725 2024-03-06T09:00:11.381045+00:00 19994330.292999979109 29000000.021000031382 27870000.001000050455 3952966.038000047207 60375.375143195 2024-03-06T09:00:12.372052+00:00 19994330.288999918848 28999999.933999959379 27869999.992999911308 3954143.907000004780 60375.375154855 2024-03-06T09:00:13.379427+00:00 19994330.290000081062 29000000.041000008583 27869999.995000001043 3953290.029999970924 60375.375166508 2024-03-06T09:00:14.386306+00:00 19994330.291000008583 29000000.007000029087 27870000.012000080198 3948198.042999982834 60375.375177984 2024-03-06T09:00:15.377809+00:00 19994330.289999961853 28999999.992000039667 27869999.964999910444 3949849.928000032902 60375.375189643 2024-03-06T09:00:16.385185+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3950989.061999977101 60375.375201114 2024-03-06T09:00:17.376192+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3955298.000000000000 60375.375212773 2024-03-06T09:00:18.383567+00:00 19994330.292000059038 28999999.996999979019 27870000.019999980927 3955699.047999978065 60375.375224243 2024-03-06T09:00:19.374575+00:00 19994330.289999961853 28999999.980000019073 27869999.937000039965 3953996.865000010002 60375.375235902 2024-03-06T09:00:20.381950+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3950348.040000020992 60375.375247378 2024-03-06T09:00:21.373453+00:00 19994330.291000008583 29000000.049999948591 27870000.036000009626 3947864.984000027180 60375.375259032 2024-03-06T09:00:22.380332+00:00 19994330.289000030607 28999999.973999980837 27870000.037999991328 3954494.967999995220 60375.375270691 2024-03-06T09:00:23.387707+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3956025.114999949932 60375.375282161 2024-03-06T09:00:24.378715+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3951746.898000001907 60375.375293821 2024-03-06T09:00:25.386090+00:00 19994330.291000008583 29000000.005999919027 27870000.003000020981 3947441.129000008106 60375.375305296 2024-03-06T09:00:26.377593+00:00 19994330.290000081062 28999999.971999999136 27869999.933999899775 3948342.859000027180 60375.375316950 2024-03-06T09:00:27.384472+00:00 19994330.291999939829 29000000.045000080019 27870000.076000090688 3951026.000999987125 60375.375328426 2024-03-06T09:00:28.375975+00:00 19994330.287999991328 28999999.991999980062 27869999.947000000626 3948559.070999979973 60375.375340079 2024-03-06T09:00:29.382855+00:00 19994330.290000081062 28999999.995000001043 27870000.026000011712 3947959.965000032913 60375.375351555 2024-03-06T09:00:30.374358+00:00 19994330.291000008583 29000000.009999990463 27869999.993999991566 3946061.006000041962 60375.375363209 2024-03-06T09:00:31.381237+00:00 19994330.288999918848 28999999.991999980062 27870000.008999999613 3954129.901999949943 60375.375374685 2024-03-06T09:00:32.372741+00:00 19994330.289000030607 29000000.001000050455 27870000.036000009626 3953946.118000030983 60375.375386344 2024-03-06T09:00:33.380115+00:00 19994330.289999961853 28999999.980000019073 27869999.943999979645 3949953.998999952804 60375.375397997 2024-03-06T09:00:34.386994+00:00 19994330.292999979109 28999999.992999911308 27870000.021000031382 3945261.021000028122 60375.375409473 2024-03-06T09:00:35.378497+00:00 19994330.290000081062 29000000.017999999225 27869999.979999989271 3950953.003000020981 60375.375421127 2024-03-06T09:00:36.385377+00:00 19994330.289999999106 28999999.993000000715 27870000.020000010729 3950487.098999977112 60375.375432603 2024-03-06T09:00:37.376880+00:00 19994330.291999999434 29000000.025000009686 27869999.971999969333 3945372.842000008095 60375.375444262 2024-03-06T09:00:38.384255+00:00 19994330.289000000805 28999999.996999990195 27870000.031000021845 3944514.121999979019 60375.375455732 2024-03-06T09:00:39.375263+00:00 19994330.287999998778 29000000.008999988437 27870000.043999969959 3950278.001999973785 60375.375467392 2024-03-06T09:00:40.382638+00:00 19994330.287999991328 28999999.990000009537 27869999.919000029564 3949302.893000007141 60375.375478862 2024-03-06T09:00:41.373645+00:00 19994330.293000008911 29000000.000000000000 27869999.996999979019 3952238.009000062943 60375.375490521 2024-03-06T09:00:42.381019+00:00 19994330.289999991655 29000000.006000008434 27870000.054000020027 3951178.990999937057 60375.375501991 2024-03-06T09:00:43.372027+00:00 19994330.291000008583 29000000.022000011057 27870000.012000020593 3955478.986000061035 60375.375513650 2024-03-06T09:00:44.379403+00:00 19994330.289999991655 28999999.971999999136 27869999.961999949068 3953076.082000017166 60375.375525304 2024-03-06T09:00:45.386281+00:00 19994330.293000008911 28999999.987999979407 27869999.988000039011 3953442.907999991905 60375.375536780 2024-03-06T09:00:46.377785+00:00 19994330.285999979824 29000000.000999990851 27869999.985000010580 3950475.069999932777 60375.375548434 2024-03-06T09:00:47.384664+00:00 19994330.289999991655 28999999.991999980062 27870000.008999940008 3949045.927999972831 60375.375559909 2024-03-06T09:00:48.376167+00:00 19994330.291000008583 28999999.987000048161 27870000.013000011444 3954229.083000063896 60375.375571568 2024-03-06T09:00:49.383542+00:00 19994330.289000030607 29000000.024999979883 27869999.935999989510 3948197.014999986161 60375.375583039 2024-03-06T09:00:50.374550+00:00 19994330.289999961853 28999999.998000029474 27870000.057999968529 3950831.876000047196 60375.375594698 2024-03-06T09:00:51.381925+00:00 19994330.294000029564 29000000.013999998569 27870000.012000080198 3944580.048999906052 60375.375606168 2024-03-06T09:00:52.372932+00:00 19994330.287999991328 29000000.018999930471 27870000.054000020027 3947435.034000039101 60375.375617828 2024-03-06T09:00:53.380308+00:00 19994330.291999999434 28999999.960000038147 27869999.930999990553 3945988.901999949943 60375.375629304 2024-03-06T09:00:54.371811+00:00 19994330.291000008583 29000000.019000049680 27870000.075999978930 3949572.061000109185 60375.375640957 2024-03-06T09:00:55.378690+00:00 19994330.286000009626 28999999.981999989599 27869999.914999961853 3945725.065999985207 60375.375652616 2024-03-06T09:00:56.386065+00:00 19994330.291999999434 29000000.036999940872 27870000.039000030607 3947265.873999952804 60375.375664092 2024-03-06T09:00:57.377568+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3950364.072999954224 60375.375675746 2024-03-06T09:00:58.384447+00:00 19994330.294000029564 28999999.976000070572 27869999.970000028610 3945845.037000060081 60375.375687216 2024-03-06T09:00:59.375455+00:00 19994330.292999979109 28999999.983999971300 27870000.018000010401 3952959.001999973785 60375.375698876 2024-03-06T09:01:00.382830+00:00 19994330.291999999434 29000000.032999988645 27870000.022999998182 3949759.955000042915 60375.375710345 2024-03-06T09:01:01.373837+00:00 19994330.288999971002 29000000.013999938965 27870000.008999940008 3950115.021999955177 60375.375722005 2024-03-06T09:01:02.381212+00:00 19994330.288000050932 29000000.018000010401 27869999.971999999136 3948970.942999958992 60375.375733475 2024-03-06T09:01:03.372219+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3946581.033000112046 60375.375745134 2024-03-06T09:01:04.379594+00:00 19994330.288999918848 29000000.014000058174 27870000.029000040144 3949787.025999904145 60375.375756794 2024-03-06T09:01:05.386969+00:00 19994330.292999979109 28999999.977999929339 27869999.977999929339 3948608.001000047196 60375.375768264 2024-03-06T09:01:06.377977+00:00 19994330.290000081062 29000000.043000098318 27870000.002999998629 3951051.001999973785 60375.375779923 2024-03-06T09:01:07.385352+00:00 19994330.291999939829 28999999.980999950320 27870000.000000000000 3947587.988000034820 60375.375791399 2024-03-06T09:01:08.376855+00:00 19994330.287999991328 28999999.991999980062 27869999.995999999344 3952103.036000012886 60375.375803052 2024-03-06T09:01:09.383734+00:00 19994330.290000081062 28999999.976000070572 27869999.947000000626 3950225.953999996185 60375.375814528 2024-03-06T09:01:10.375238+00:00 19994330.288999918848 28999999.997999910265 27870000.054999988526 3947693.993999958038 60375.375826182 2024-03-06T09:01:11.382117+00:00 19994330.289000030607 29000000.032000061125 27869999.991000030190 3948815.981000065804 60375.375837652 2024-03-06T09:01:12.373124+00:00 19994330.294999960810 28999999.995999999344 27870000.004999998957 3952714.991999983788 60375.375849311 2024-03-06T09:01:13.380499+00:00 19994330.288000110537 28999999.980000000447 27870000.000999990851 3949012.947999954224 60375.375860781 2024-03-06T09:01:14.371506+00:00 19994330.288999918848 29000000.019999999553 27869999.995999988168 3952543.065999985207 60375.375872441 2024-03-06T09:01:15.378881+00:00 19994330.292999979109 28999999.986999999732 27870000.013000041246 3948839.955000042915 60375.375884100 2024-03-06T09:01:16.386257+00:00 19994330.288000110537 29000000.022000011057 27870000.028000000864 3945940.125000000000 60375.375895570 2024-03-06T09:01:17.377264+00:00 19994330.290999889374 29000000.010999981314 27869999.980999950320 3948440.011000037193 60375.375907230 2024-03-06T09:01:18.384639+00:00 19994330.287000060081 28999999.966000020504 27870000.000000000000 3950491.886999965180 60375.375918705 2024-03-06T09:01:19.376142+00:00 19994330.292000059038 29000000.004999998957 27869999.991000059992 3946070.098999977112 60375.375930359 2024-03-06T09:01:20.383021+00:00 19994330.289999961853 29000000.009999990463 27869999.994999948889 3949538.995000004768 60375.375941835 2024-03-06T09:01:21.374525+00:00 19994330.291999939829 28999999.971000019461 27869999.975000020117 3948214.957000017166 60375.375953489 2024-03-06T09:01:22.381403+00:00 19994330.289000030607 29000000.002999961376 27870000.007000029087 3948491.000000000000 60375.375964964 2024-03-06T09:01:23.372907+00:00 19994330.291000008583 29000000.007000029087 27869999.977999988943 3944984.125000000000 60375.375976618 2024-03-06T09:01:24.379786+00:00 19994330.289000030607 29000000.014999989420 27870000.020999971777 3950132.955000042915 60375.375988094 2024-03-06T09:01:25.371289+00:00 19994330.291999939829 29000000.000999990851 27869999.994000080973 3947664.872999907006 60375.375999753 2024-03-06T09:01:26.378665+00:00 19994330.290000081062 28999999.992000039667 27870000.036999940872 3948681.042999982834 60375.376011407 2024-03-06T09:01:27.385544+00:00 19994330.286999940872 29000000.006999969482 27870000.006999969482 3949560.025000094902 60375.376022883 2024-03-06T09:01:28.377047+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3949539.039999961853 60375.376034536 2024-03-06T09:01:29.383926+00:00 19994330.293000001460 29000000.030000030994 27870000.010000109673 3946375.917999982834 60375.376046012 2024-03-06T09:01:30.375429+00:00 19994330.291000001132 28999999.975999951363 27870000.037999991328 3950211.039000033867 60375.376057666 2024-03-06T09:01:31.382309+00:00 19994330.293000001460 29000000.009000059217 27870000.021999958903 3953326.916999936104 60375.376069142 2024-03-06T09:01:32.373812+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3948752.074000000954 60375.376080795 2024-03-06T09:01:33.380691+00:00 19994330.287999998778 28999999.975999951363 27870000.001999970526 3947714.122000098228 60375.376092271 2024-03-06T09:01:34.372194+00:00 19994330.291999999434 29000000.042000059038 27870000.001000050455 3945142.813999890815 60375.376103930 2024-03-06T09:01:35.379569+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3949314.152000070084 60375.376115400 2024-03-06T09:01:36.370577+00:00 19994330.289000000805 28999999.992999911308 27869999.996000051498 3947740.902999997139 60375.376127060 2024-03-06T09:01:37.377952+00:00 19994330.291999999434 28999999.961000081152 27869999.981999989599 3950985.044999957085 60375.376138719 2024-03-06T09:01:38.385327+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3953139.978000044823 60375.376150189 2024-03-06T09:01:39.376334+00:00 19994330.293000008911 29000000.038999918848 27870000.074000000954 3950398.013999938965 60375.376161848 2024-03-06T09:01:40.383709+00:00 19994330.287999991328 28999999.944000009447 27869999.935999989510 3952283.902999997139 60375.376173318 2024-03-06T09:01:41.374716+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3949933.052000045776 60375.376184978 2024-03-06T09:01:42.382092+00:00 19994330.288000021130 29000000.032999988645 27869999.993000030518 3949714.009999989998 60375.376196448 2024-03-06T09:01:43.373099+00:00 19994330.290999948978 28999999.983000040054 27870000.006999969482 3949851.060999989975 60375.376208107 2024-03-06T09:01:44.380474+00:00 19994330.291000008583 28999999.984999898821 27870000.013000011444 3951585.937999964226 60375.376219583 2024-03-06T09:01:45.371977+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3947521.980000019073 60375.376231237 2024-03-06T09:01:46.378857+00:00 19994330.291999999434 29000000.018000010401 27870000.006000000983 3952427.968999981880 60375.376242896 2024-03-06T09:01:47.386232+00:00 19994330.291000008583 29000000.013000011444 27869999.991999998689 3952589.923000096809 60375.376254366 2024-03-06T09:01:48.377239+00:00 19994330.288999971002 28999999.991000059992 27870000.006999999285 3950345.175999999046 60375.376266025 2024-03-06T09:01:49.384614+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3950759.972000002861 60375.376277496 2024-03-06T09:01:50.375621+00:00 19994330.291999999434 29000000.008999999613 27869999.989999979734 3948798.972000002861 60375.376289155 2024-03-06T09:01:51.382996+00:00 19994330.290000021458 28999999.995000001043 27869999.978000018746 3951308.010999917984 60375.376300631 2024-03-06T09:01:52.374500+00:00 19994330.287000000477 28999999.974999990314 27869999.979999989271 3952464.004000068177 60375.376312285 2024-03-06T09:01:53.381379+00:00 19994330.295000020415 29000000.012000009418 27870000.010000020266 3949164.957000017166 60375.376323760 2024-03-06T09:01:54.372882+00:00 19994330.288999971002 28999999.993000000715 27869999.995999958366 3950122.042999982834 60375.376335420 2024-03-06T09:01:55.380257+00:00 19994330.290000021458 29000000.021999981254 27870000.018000010401 3945371.931999921799 60375.376346890 2024-03-06T09:01:56.371265+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3951629.015000104904 60375.376358549 2024-03-06T09:01:57.378640+00:00 19994330.291000008583 29000000.008999999613 27870000.027000010014 3949696.024999976158 60375.376370203 2024-03-06T09:01:58.385519+00:00 19994330.291000008583 29000000.022999998182 27869999.943000018597 3948633.000999927986 60375.376381679 2024-03-06T09:01:59.377022+00:00 19994330.289999961853 28999999.986999988556 27870000.055000010878 3949191.067000031006 60375.376393338 2024-03-06T09:02:00.384398+00:00 19994330.292999979109 28999999.989000018686 27869999.967999991030 3947408.067000031006 60375.376404808 2024-03-06T09:02:01.375404+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3948989.801999927033 60375.376416467 2024-03-06T09:02:02.382780+00:00 19994330.289000030607 28999999.995000001043 27869999.997999969870 3949640.141000031959 60375.376427937 2024-03-06T09:02:03.373787+00:00 19994330.294999960810 28999999.943000018597 27869999.995000001043 3948893.973000050057 60375.376439597 2024-03-06T09:02:04.381162+00:00 19994330.284000039101 28999999.981999989599 27869999.963000059128 3946474.049999951851 60375.376451067 2024-03-06T09:02:05.372169+00:00 19994330.291000008583 29000000.052999969572 27870000.047999981791 3948438.881999969017 60375.376462726 2024-03-06T09:02:06.379545+00:00 19994330.289999961853 29000000.045000020415 27870000.037999991328 3953502.015000104904 60375.376474202 2024-03-06T09:02:07.371048+00:00 19994330.291000008583 28999999.936999980360 27869999.937000039965 3948987.037999988068 60375.376485856 2024-03-06T09:02:08.377927+00:00 19994330.294000029564 29000000.006999969482 27870000.013000011444 3945535.932999968994 60375.376497515 2024-03-06T09:02:09.385302+00:00 19994330.289000030607 29000000.015000101179 27870000.019999980927 3950298.064999938011 60375.376508985 2024-03-06T09:02:10.376309+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3949943.937000035774 60375.376520644 2024-03-06T09:02:11.383685+00:00 19994330.289000030607 28999999.990999940783 27870000.010999921709 3948034.044000030030 60375.376532120 2024-03-06T09:02:12.375187+00:00 19994330.289000030607 29000000.046000000089 27870000.040000081062 3950894.949999928009 60375.376543774 2024-03-06T09:02:13.382067+00:00 19994330.288999918848 28999999.939000010490 27869999.947999950498 3948463.058000088204 60375.376555250 2024-03-06T09:02:14.373570+00:00 19994330.292000059038 29000000.029999971390 27870000.080999970436 3948191.021999955177 60375.376566909 2024-03-06T09:02:15.380945+00:00 19994330.291000008583 28999999.991000059992 27869999.945999979973 3949579.930999993812 60375.376578379 2024-03-06T09:02:16.371952+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3951548.922999978065 60375.376590039 2024-03-06T09:02:17.379328+00:00 19994330.291000008583 28999999.981000069529 27869999.962000008672 3951770.167000054847 60375.376601508 2024-03-06T09:02:18.370335+00:00 19994330.289999961853 29000000.047999981791 27870000.019999980927 3951282.876999973785 60375.376613168 2024-03-06T09:02:19.377710+00:00 19994330.287999991328 28999999.970999959856 27870000.024000048637 3954504.095999956131 60375.376624822 2024-03-06T09:02:20.384590+00:00 19994330.289000030607 28999999.986999988556 27869999.944999929518 3949798.039000033867 60375.376636297 2024-03-06T09:02:21.376093+00:00 19994330.291999939829 29000000.014999989420 27870000.006000038236 3951078.906000018120 60375.376647951 2024-03-06T09:02:22.382972+00:00 19994330.287000060081 29000000.009000059217 27870000.039000030607 3954200.065999985207 60375.376659427 2024-03-06T09:02:23.374474+00:00 19994330.293999999762 29000000.015999909490 27869999.981999989599 3953306.897000073921 60375.376671086 2024-03-06T09:02:24.381850+00:00 19994330.287999998778 28999999.961000081152 27869999.980999998748 3951500.121999979019 60375.376682556 2024-03-06T09:02:25.372857+00:00 19994330.290999989957 29000000.047999981791 27870000.004999998957 3954437.972999929916 60375.376694215 2024-03-06T09:02:26.380232+00:00 19994330.290000010282 28999999.982000000775 27870000.013000000268 3952612.970000029076 60375.376705686 2024-03-06T09:02:27.371240+00:00 19994330.290999989957 29000000.008000001311 27870000.028999980539 3953572.960999966133 60375.376717345 2024-03-06T09:02:28.378615+00:00 19994330.290000010282 28999999.988000009209 27869999.963000029325 3955095.055000067223 60375.376728998 2024-03-06T09:02:29.385494+00:00 19994330.290000010282 29000000.019999999553 27870000.003999978304 3949381.990999937057 60375.376740474 2024-03-06T09:02:30.376997+00:00 19994330.290999978781 28999999.997000008821 27870000.003000020981 3952854.034000039101 60375.376752128 2024-03-06T09:02:31.383876+00:00 19994330.290000021458 28999999.952999979258 27870000.013999998569 3951411.013000010978 60375.376763604 2024-03-06T09:02:32.375379+00:00 19994330.290999978781 29000000.052000019699 27869999.981999959797 3948757.027999997139 60375.376775263 2024-03-06T09:02:33.382755+00:00 19994330.291000008583 28999999.988000009209 27869999.989000018686 3949236.939999938011 60375.376786734 2024-03-06T09:02:34.373762+00:00 19994330.289000000805 29000000.003999978304 27870000.032000008970 3949885.057000041008 60375.376798393 2024-03-06T09:02:35.381137+00:00 19994330.288000021130 29000000.003000020981 27869999.989000018686 3953267.889999986161 60375.376809863 2024-03-06T09:02:36.372145+00:00 19994330.289999961853 28999999.950999978930 27869999.967999991030 3956629.111999989022 60375.376821522 2024-03-06T09:02:37.379520+00:00 19994330.291000008583 29000000.030000030994 27870000.032999988645 3952946.864000082016 60375.376832992 2024-03-06T09:02:38.370527+00:00 19994330.290000021458 29000000.000000000000 27869999.925000008196 3951829.013999938965 60375.376844652 2024-03-06T09:02:39.377902+00:00 19994330.292999979109 29000000.004000011832 27870000.083000000566 3952092.967000008095 60375.376856305 2024-03-06T09:02:40.384781+00:00 19994330.289000030607 29000000.020999971777 27869999.993999961764 3955399.092000008095 60375.376867781 2024-03-06T09:02:41.376284+00:00 19994330.291999999434 28999999.971999999136 27869999.942000031471 3950405.978000044823 60375.376879441 2024-03-06T09:02:42.383659+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3952645.015999913216 60375.376890910 2024-03-06T09:02:43.374667+00:00 19994330.287999991328 28999999.955000039190 27869999.995999928564 3955210.019000052940 60375.376902570 2024-03-06T09:02:44.382042+00:00 19994330.288999971002 29000000.025000039488 27870000.032000061125 3950435.978000000119 60375.376914040 2024-03-06T09:02:45.373049+00:00 19994330.290000021458 29000000.000999931246 27869999.952000018209 3950885.965000000782 60375.376925699 2024-03-06T09:02:46.380426+00:00 19994330.292999979109 29000000.001000050455 27870000.008999940008 3951790.055000000168 60375.376937170 2024-03-06T09:02:47.371431+00:00 19994330.291999999434 28999999.993999961764 27869999.978000041097 3948918.969999998808 60375.376948829 2024-03-06T09:02:48.378807+00:00 19994330.290000021458 29000000.008000019938 27870000.008999940008 3948442.104000002146 60375.376960299 2024-03-06T09:02:49.369814+00:00 19994330.290000021458 29000000.000000000000 27870000.049000021070 3954000.937999996822 60375.376971958 2024-03-06T09:02:50.377189+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3947488.912000000011 60375.376983617 2024-03-06T09:02:51.384564+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3952991.995999998879 60375.376995088 2024-03-06T09:02:52.375572+00:00 19994330.291000008583 29000000.004000071436 27870000.033999919891 3956003.107000000775 60375.377006747 2024-03-06T09:02:53.382947+00:00 19994330.291000008583 29000000.041999939829 27869999.997000098228 3956278.987000002991 60375.377018217 2024-03-06T09:02:54.373954+00:00 19994330.289999961853 28999999.981000069529 27869999.964999910444 3953370.983999996912 60375.377029876 2024-03-06T09:02:55.381328+00:00 19994330.294000029564 28999999.993999961764 27870000.017000079155 3951973.939999998081 60375.377041346 2024-03-06T09:02:56.372336+00:00 19994330.286999940872 28999999.985000010580 27869999.979999899864 3953642.074000000954 60375.377053006 2024-03-06T09:02:57.379711+00:00 19994330.295000080019 28999999.996999979019 27869999.992000099272 3950311.958000003826 60375.377064476 2024-03-06T09:02:58.370719+00:00 19994330.286000009626 29000000.001000050455 27870000.051999930292 3952171.984999998938 60375.377076135 2024-03-06T09:02:59.378094+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3954566.975999996066 60375.377087789 2024-03-06T09:03:00.384973+00:00 19994330.289999961853 29000000.011999960989 27870000.024999979883 3949511.028000005055 60375.377099265 2024-03-06T09:03:01.376476+00:00 19994330.290000081062 28999999.991000059992 27870000.006000038236 3955884.902999997139 60375.377110919 2024-03-06T09:03:02.383355+00:00 19994330.293999910355 28999999.960999969393 27869999.951000008732 3949418.188999996055 60375.377122394 2024-03-06T09:03:03.374859+00:00 19994330.289000030607 29000000.024999998510 27870000.045000001788 3952300.910000010859 60375.377134054 2024-03-06T09:03:04.382234+00:00 19994330.289999961853 29000000.004000000656 27869999.994999989867 3954664.010999992024 60375.377145524 2024-03-06T09:03:05.373241+00:00 19994330.292000059038 29000000.021000001580 27870000.035000011325 3951729.973000004888 60375.377157183 2024-03-06T09:03:06.380616+00:00 19994330.286000009626 28999999.993999999017 27869999.940000001341 3949046.060000001919 60375.377168653 2024-03-06T09:03:07.371623+00:00 19994330.289999961853 29000000.005000010133 27870000.103999998420 3955371.995999991894 60375.377180313 2024-03-06T09:03:08.378999+00:00 19994330.289000030607 29000000.000000000000 27869999.924999978393 3950659.009000002872 60375.377191782 2024-03-06T09:03:09.370006+00:00 19994330.291999939829 28999999.991000000387 27869999.988000009209 3950036.941000000108 60375.377203442 2024-03-06T09:03:10.377381+00:00 19994330.291000008583 28999999.984000001103 27869999.988999988884 3952608.003999993205 60375.377215096 2024-03-06T09:03:11.384260+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3953867.986000000965 60375.377226572 2024-03-06T09:03:12.375763+00:00 19994330.293999910355 29000000.002999961376 27869999.991000000387 3949332.046000003815 60375.377238231 2024-03-06T09:03:13.383138+00:00 19994330.287000060081 29000000.000000000000 27870000.073000010103 3955152.067000002135 60375.377249707 2024-03-06T09:03:14.374642+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3953085.951000005007 60375.377261360 2024-03-06T09:03:15.381521+00:00 19994330.286999940872 29000000.021000031382 27870000.041000008583 3951612.984999998938 60375.377272836 2024-03-06T09:03:16.373024+00:00 19994330.292000059038 28999999.970999959856 27869999.918999969959 3952363.995999991894 60375.377284490 2024-03-06T09:03:17.379903+00:00 19994330.293000001460 28999999.998000029474 27869999.993000030518 3952055.026999995112 60375.377295965 2024-03-06T09:03:18.371406+00:00 19994330.291000001132 29000000.046999990940 27870000.092000011355 3951705.840000004042 60375.377307625 2024-03-06T09:03:19.378782+00:00 19994330.289999999106 28999999.971000019461 27869999.942999958992 3950611.048000007868 60375.377319095 2024-03-06T09:03:20.369789+00:00 19994330.287999998778 29000000.015999969095 27869999.999000009149 3950214.034000008833 60375.377330754 2024-03-06T09:03:21.377163+00:00 19994330.289999991655 28999999.989000018686 27870000.029000040144 3943523.020999997854 60375.377342408 2024-03-06T09:03:22.384043+00:00 19994330.289999991655 29000000.006000038236 27869999.971999999136 3949840.976999998093 60375.377353884 2024-03-06T09:03:23.375547+00:00 19994330.291000008583 28999999.983999971300 27870000.026999950409 3950808.167999982834 60375.377365537 2024-03-06T09:03:24.382426+00:00 19994330.289000000805 28999999.991999980062 27869999.991000059992 3950375.886999994982 60375.377377013 2024-03-06T09:03:25.373929+00:00 19994330.291999999434 29000000.001000050455 27870000.032999988645 3948188.938000022899 60375.377388667 2024-03-06T09:03:26.380808+00:00 19994330.291000008583 28999999.993999961764 27869999.950999978930 3944329.990999997128 60375.377400143 2024-03-06T09:03:27.372311+00:00 19994330.289999991655 29000000.016999959946 27870000.018999930471 3948573.067000002135 60375.377411802 2024-03-06T09:03:28.379686+00:00 19994330.289000000805 29000000.036000009626 27870000.011000040919 3949512.016000003088 60375.377423272 2024-03-06T09:03:29.370694+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3950434.973999977112 60375.377434931 2024-03-06T09:03:30.378069+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3945747.093000025023 60375.377446401 2024-03-06T09:03:31.369076+00:00 19994330.290000021458 28999999.970999959856 27869999.983000040054 3948321.903999983799 60375.377458061 2024-03-06T09:03:32.376451+00:00 19994330.288999971002 29000000.003000020981 27869999.972999930382 3945286.046999990940 60375.377469715 2024-03-06T09:03:33.383330+00:00 19994330.293000038713 29000000.009999990463 27870000.001999970526 3948262.013000010978 60375.377481190 2024-03-06T09:03:34.374835+00:00 19994330.290999948978 29000000.016999959946 27869999.994000080973 3942770.930999993812 60375.377492850 2024-03-06T09:03:35.382209+00:00 19994330.287000000477 28999999.986000061035 27870000.041000008583 3947341.082000017166 60375.377504320 2024-03-06T09:03:36.373216+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3953120.977999985218 60375.377515979 2024-03-06T09:03:37.380591+00:00 19994330.291000008583 29000000.034999970347 27869999.967000011355 3952407.909999995958 60375.377527449 2024-03-06T09:03:38.371599+00:00 19994330.288999971002 28999999.967999938875 27870000.000999931246 3947171.108999996912 60375.377539109 2024-03-06T09:03:39.378974+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3952074.959000021219 60375.377550579 2024-03-06T09:03:40.369981+00:00 19994330.293000038713 28999999.942000001669 27870000.002000089735 3951382.017999976873 60375.377562238 2024-03-06T09:03:41.377356+00:00 19994330.289999961853 29000000.011000011116 27869999.989000000060 3946106.985000013839 60375.377573897 2024-03-06T09:03:42.384731+00:00 19994330.289000030607 29000000.010999988765 27870000.039000000805 3950092.013999999035 60375.377585367 2024-03-06T09:03:43.375739+00:00 19994330.291999999434 29000000.040000010282 27869999.986999999732 3951787.923999994993 60375.377597027 2024-03-06T09:03:44.383114+00:00 19994330.286999940872 28999999.998999979347 27870000.017999991775 3949449.129000008106 60375.377608497 2024-03-06T09:03:45.374121+00:00 19994330.289000030607 28999999.946000009775 27869999.897000011057 3948036.944000006188 60375.377620156 2024-03-06T09:03:46.381496+00:00 19994330.291000008583 29000000.050999999046 27870000.072000000626 3950764.907999991905 60375.377631632 2024-03-06T09:03:47.372999+00:00 19994330.289000030607 28999999.934999998659 27870000.005999978632 3946348.027999997139 60375.377643286 2024-03-06T09:03:48.379878+00:00 19994330.294999960810 29000000.045000020415 27869999.971000019461 3948599.088999987114 60375.377654761 2024-03-06T09:03:49.371381+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3951152.886000006925 60375.377666415 2024-03-06T09:03:50.378261+00:00 19994330.294000029564 28999999.993999961764 27869999.972999989986 3948900.048000007868 60375.377677891 2024-03-06T09:03:51.369764+00:00 19994330.284999970347 29000000.023999989033 27870000.007000029087 3948395.919999986887 60375.377689545 2024-03-06T09:03:52.376643+00:00 19994330.292999979109 28999999.988000039011 27870000.002999961376 3953206.102999985218 60375.377701204 2024-03-06T09:03:53.384019+00:00 19994330.286000009626 28999999.986999988556 27869999.951000031084 3951180.888999999035 60375.377712680 2024-03-06T09:03:54.375522+00:00 19994330.291000008583 29000000.032999988645 27870000.102999988943 3948522.039000033867 60375.377724333 2024-03-06T09:03:55.382401+00:00 19994330.289999961853 28999999.983000040054 27869999.935999989510 3950014.129999995232 60375.377735809 2024-03-06T09:03:56.373904+00:00 19994330.293000098318 29000000.005999978632 27870000.062000039965 3948888.888999999035 60375.377747463 2024-03-06T09:03:57.380783+00:00 19994330.291999939829 28999999.958999991417 27869999.908999979496 3950219.995000004768 60375.377758938 2024-03-06T09:03:58.372286+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3950475.064000010025 60375.377770592 2024-03-06T09:03:59.379166+00:00 19994330.292000059038 28999999.968000050634 27870000.022000011057 3946001.038999975193 60375.377782068 2024-03-06T09:04:00.370669+00:00 19994330.286000009626 29000000.034999970347 27870000.000000000000 3942562.911000012886 60375.377793727 2024-03-06T09:04:01.378044+00:00 19994330.291000008583 28999999.960999969393 27869999.973999980837 3951928.976000010967 60375.377805198 2024-03-06T09:04:02.369051+00:00 19994330.291000008583 29000000.029000040144 27870000.031999949366 3949870.004000008106 60375.377816857 2024-03-06T09:04:03.376427+00:00 19994330.289999961853 29000000.019000049680 27870000.004000071436 3948875.949999988079 60375.377828510 2024-03-06T09:04:04.383306+00:00 19994330.291999939829 28999999.986999988556 27870000.028000000864 3950873.134999989998 60375.377839986 2024-03-06T09:04:05.374809+00:00 19994330.291000008583 28999999.982999920845 27869999.955999970436 3947899.967999995220 60375.377851640 2024-03-06T09:04:06.381690+00:00 19994330.289000030607 29000000.039000030607 27870000.024000048637 3950693.948000013828 60375.377863116 2024-03-06T09:04:07.373191+00:00 19994330.291000008583 28999999.970999959856 27869999.985999941826 3949660.079999982845 60375.377874769 2024-03-06T09:04:08.380070+00:00 19994330.289000030607 28999999.986000061035 27869999.948000069708 3951576.947000027169 60375.377886245 2024-03-06T09:04:09.371574+00:00 19994330.287999991328 29000000.029999971390 27870000.052999969572 3948395.990000010002 60375.377897904 2024-03-06T09:04:10.378949+00:00 19994330.287999998778 28999999.968999978155 27870000.028999920934 3950375.949999988079 60375.377909374 2024-03-06T09:04:11.369956+00:00 19994330.295000001788 29000000.034000039101 27870000.000000000000 3946095.051999986172 60375.377921034 2024-03-06T09:04:12.377331+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3947071.078999996185 60375.377932504 2024-03-06T09:04:13.368338+00:00 19994330.287000000477 28999999.990000009537 27870000.034000039101 3946762.933000028133 60375.377944164 2024-03-06T09:04:14.375713+00:00 19994330.291999999434 29000000.037999991328 27869999.932999968529 3952938.095999956131 60375.377955817 2024-03-06T09:04:15.382593+00:00 19994330.289000000805 28999999.975000020117 27869999.983000040054 3948465.947000027169 60375.377967293 2024-03-06T09:04:16.374096+00:00 19994330.287999991328 28999999.986999988556 27870000.057000041008 3954239.986999989022 60375.377978952 2024-03-06T09:04:17.381471+00:00 19994330.287000000477 28999999.978000000119 27869999.969999909401 3949664.124000012875 60375.377990422 2024-03-06T09:04:18.372478+00:00 19994330.293000008911 29000000.006000000983 27869999.951000090688 3943442.852999985218 60375.378002082 2024-03-06T09:04:19.379853+00:00 19994330.291000008583 28999999.995999988168 27870000.041999999434 3949029.993000030983 60375.378013552 2024-03-06T09:04:20.370861+00:00 19994330.292999979109 28999999.998000010848 27870000.024000000209 3950959.058999956120 60375.378025211 2024-03-06T09:04:21.378235+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3949768.997000039089 60375.378036681 2024-03-06T09:04:22.369244+00:00 19994330.287999991328 29000000.034000009298 27870000.027000010014 3949264.986000000965 60375.378048340 2024-03-06T09:04:23.376619+00:00 19994330.291000038385 28999999.993999991566 27869999.984999980778 3946584.972999989986 60375.378060000 2024-03-06T09:04:24.383993+00:00 19994330.288999971002 29000000.009999990463 27870000.056000020355 3948110.950999975204 60375.378071470 2024-03-06T09:04:25.375001+00:00 19994330.288999971002 29000000.000000000000 27869999.957999970764 3948227.100000023842 60375.378083129 2024-03-06T09:04:26.382376+00:00 19994330.290000021458 29000000.018000010401 27870000.027000010014 3950922.958999990951 60375.378094600 2024-03-06T09:04:27.373382+00:00 19994330.291999999434 29000000.005999978632 27869999.993999991566 3951601.023000001907 60375.378106259 2024-03-06T09:04:28.380758+00:00 19994330.291000008583 28999999.982000049204 27869999.999000038952 3949761.987999976147 60375.378117729 2024-03-06T09:04:29.371765+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3950664.984000027180 60375.378129388 2024-03-06T09:04:30.379141+00:00 19994330.288999971002 29000000.000999990851 27870000.024999979883 3947504.950999975204 60375.378140858 2024-03-06T09:04:31.370148+00:00 19994330.287000000477 28999999.976000010967 27869999.944999989122 3952272.055000007153 60375.378152518 2024-03-06T09:04:32.377523+00:00 19994330.291999999434 28999999.988999959081 27869999.971000019461 3949279.977999985218 60375.378163993 2024-03-06T09:04:33.369026+00:00 19994330.288000050932 28999999.974000040442 27870000.008000019938 3946559.990999997128 60375.378175647 2024-03-06T09:04:34.375905+00:00 19994330.291999999434 29000000.069999989122 27870000.012999951839 3945390.074000000954 60375.378187306 2024-03-06T09:04:35.383281+00:00 19994330.291999999434 29000000.005999978632 27870000.035000029951 3946898.942000031006 60375.378198776 2024-03-06T09:04:36.374288+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3947316.032999991905 60375.378210436 2024-03-06T09:04:37.381663+00:00 19994330.291999939829 28999999.993000030518 27869999.995000001043 3943841.913999975193 60375.378221911 2024-03-06T09:04:38.373166+00:00 19994330.289000030607 28999999.988999959081 27869999.954999919981 3947399.082000017166 60375.378233565 2024-03-06T09:04:39.380045+00:00 19994330.287999991328 29000000.029999971390 27870000.048000101000 3949885.016000031959 60375.378245041 2024-03-06T09:04:40.371549+00:00 19994330.289999961853 28999999.958000060171 27869999.944999929518 3945217.952999948990 60375.378256695 2024-03-06T09:04:41.378428+00:00 19994330.287999991328 29000000.021000031382 27870000.070000048727 3949955.042000054847 60375.378268171 2024-03-06T09:04:42.369931+00:00 19994330.295000080019 28999999.983999971300 27869999.941999908537 3949406.972000002861 60375.378279824 2024-03-06T09:04:43.376810+00:00 19994330.289999961853 28999999.972999930382 27869999.980000019073 3946435.909999967087 60375.378291300 2024-03-06T09:04:44.368313+00:00 19994330.289999961853 29000000.064000010490 27870000.072000030428 3949230.114000021946 60375.378302959 2024-03-06T09:04:45.375688+00:00 19994330.290000081062 29000000.017000079155 27869999.993999961764 3951852.973999977112 60375.378314613 2024-03-06T09:04:46.382568+00:00 19994330.288999918848 28999999.969999909401 27870000.006000038236 3950233.971000016201 60375.378326089 2024-03-06T09:04:47.374071+00:00 19994330.290000081062 29000000.022000070661 27870000.016999959946 3947166.977999985218 60375.378337743 2024-03-06T09:04:48.380950+00:00 19994330.288999918848 28999999.950999978930 27869999.946000099182 3947247.022000014782 60375.378349218 2024-03-06T09:04:49.372453+00:00 19994330.292000059038 29000000.016000028700 27870000.032999988645 3950084.013000010978 60375.378360878 2024-03-06T09:04:50.379829+00:00 19994330.289999961853 29000000.044000029564 27870000.024999979883 3946293.965999960899 60375.378372348 2024-03-06T09:04:51.370836+00:00 19994330.292999979109 28999999.929999951273 27869999.937000039965 3945526.111999989022 60375.378384007 2024-03-06T09:04:52.378211+00:00 19994330.289000030607 29000000.037999991328 27869999.990999940783 3949925.869000018109 60375.378395477 2024-03-06T09:04:53.369218+00:00 19994330.289000030607 28999999.981999989599 27870000.021999958903 3944513.055000007153 60375.378407137 2024-03-06T09:04:54.376593+00:00 19994330.289999961853 28999999.978000000119 27869999.953999999911 3950199.007000029087 60375.378418612 2024-03-06T09:04:55.368096+00:00 19994330.291000008583 29000000.006000000983 27870000.061000108719 3949664.074999988079 60375.378430266 2024-03-06T09:04:56.374976+00:00 19994330.286000009626 28999999.997000008821 27869999.946999911219 3950887.826999961864 60375.378441925 2024-03-06T09:04:57.382350+00:00 19994330.292999979109 29000000.038999989629 27870000.067000031471 3950684.152000010014 60375.378453395 2024-03-06T09:04:58.373359+00:00 19994330.290000081062 28999999.993000000715 27869999.958000000566 3950162.962999999989 60375.378465055 2024-03-06T09:04:59.380733+00:00 19994330.292999979109 28999999.962999999523 27870000.002000000328 3943257.941000043880 60375.378476525 2024-03-06T09:05:00.371740+00:00 19994330.286999940872 29000000.002999991179 27870000.013000000268 3949235.055999993812 60375.378488184 2024-03-06T09:05:01.379115+00:00 19994330.289999961853 29000000.020000010729 27869999.999000001699 3953213.005999923218 60375.378499660 2024-03-06T09:05:02.370619+00:00 19994330.290000081062 29000000.008999999613 27869999.992000009865 3949258.953000069130 60375.378511313 2024-03-06T09:05:03.377498+00:00 19994330.291999939829 28999999.995999988168 27870000.028000000864 3946794.995000004768 60375.378522789 2024-03-06T09:05:04.369001+00:00 19994330.287000000477 28999999.965000029653 27869999.940999981016 3947903.060999989975 60375.378534443 2024-03-06T09:05:05.375881+00:00 19994330.291999999434 29000000.048999968916 27870000.071000009775 3952275.975999950897 60375.378546102 2024-03-06T09:05:06.383256+00:00 19994330.289999999106 28999999.995000001043 27870000.008000019938 3953509.965000032913 60375.378557573 2024-03-06T09:05:07.374263+00:00 19994330.293999988586 28999999.975000020117 27869999.973999980837 3945986.042999982834 60375.378569232 2024-03-06T09:05:08.381638+00:00 19994330.287000000477 29000000.018000010401 27870000.002000030130 3947350.981999992859 60375.378580702 2024-03-06T09:05:09.372645+00:00 19994330.289000000805 29000000.003999948502 27869999.969999969006 3953398.955999969970 60375.378592361 2024-03-06T09:05:10.380021+00:00 19994330.290999989957 28999999.986000001431 27869999.999000009149 3948025.011000037193 60375.378603837 2024-03-06T09:05:11.371524+00:00 19994330.289000000805 29000000.001000050455 27870000.004999998957 3950827.009999989998 60375.378615491 2024-03-06T09:05:12.378403+00:00 19994330.289999991655 29000000.020999971777 27870000.027000010014 3952766.021000028122 60375.378626966 2024-03-06T09:05:13.369906+00:00 19994330.292000029236 28999999.975999951363 27869999.950999978930 3952186.057000041008 60375.378638620 2024-03-06T09:05:14.376785+00:00 19994330.292999979109 29000000.040000081062 27870000.079999979585 3951285.064999938011 60375.378650096 2024-03-06T09:05:15.368289+00:00 19994330.289000000805 28999999.921999931335 27869999.950000051409 3952959.921000003815 60375.378661750 2024-03-06T09:05:16.375168+00:00 19994330.289999991655 29000000.078000068665 27870000.010999921709 3956954.971000074875 60375.378673409 2024-03-06T09:05:17.382543+00:00 19994330.290999978781 28999999.977999929339 27869999.970000028610 3947431.023999928962 60375.378684879 2024-03-06T09:05:18.373550+00:00 19994330.288000050932 29000000.012000080198 27870000.009999990463 3951207.958000063896 60375.378696539 2024-03-06T09:05:19.380925+00:00 19994330.287999991328 28999999.991999980062 27870000.045000080019 3949127.001999973785 60375.378708014 2024-03-06T09:05:20.372429+00:00 19994330.292999979109 28999999.980000019073 27869999.968999978155 3947419.092000008095 60375.378719668 2024-03-06T09:05:21.379308+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3943698.856999992859 60375.378731144 2024-03-06T09:05:22.370811+00:00 19994330.286000009626 28999999.967999938875 27869999.962999939919 3951081.011999965180 60375.378742797 2024-03-06T09:05:23.377690+00:00 19994330.293000038713 28999999.996000051498 27870000.028000000864 3951992.042999982834 60375.378754273 2024-03-06T09:05:24.369193+00:00 19994330.288999971002 29000000.039999961853 27870000.052000049502 3949232.011000037193 60375.378765927 2024-03-06T09:05:25.376073+00:00 19994330.290000021458 28999999.995000001043 27869999.937999960035 3954045.985000013839 60375.378777402 2024-03-06T09:05:26.367576+00:00 19994330.285999950022 28999999.996999979019 27870000.009000059217 3949916.960999966133 60375.378789062 2024-03-06T09:05:27.374951+00:00 19994330.291999999434 28999999.981999989599 27869999.980999950320 3948050.082000017166 60375.378800716 2024-03-06T09:05:28.381830+00:00 19994330.292000059038 29000000.019000049680 27870000.021999958903 3954634.934999942780 60375.378812191 2024-03-06T09:05:29.373333+00:00 19994330.290999948978 29000000.001999970526 27870000.004000071436 3945428.022000073921 60375.378823845 2024-03-06T09:05:30.380212+00:00 19994330.290000021458 29000000.009999990463 27870000.036999940872 3949498.105999947060 60375.378835321 2024-03-06T09:05:31.371716+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3953150.871000051033 60375.378846975 2024-03-06T09:05:32.378595+00:00 19994330.289000030607 29000000.002000000328 27869999.986000061035 3946137.039999961853 60375.378858450 2024-03-06T09:05:33.370098+00:00 19994330.289000030607 28999999.942999999970 27869999.930999990553 3948135.948000072967 60375.378870110 2024-03-06T09:05:34.377473+00:00 19994330.291000008583 29000000.037000000477 27870000.081999901682 3949110.033999919891 60375.378881580 2024-03-06T09:05:35.368481+00:00 19994330.291000008583 28999999.996999990195 27869999.983000040054 3948042.023000001907 60375.378893239 2024-03-06T09:05:36.375856+00:00 19994330.288999918848 29000000.015999998897 27870000.010999999940 3953385.955999969970 60375.378904709 2024-03-06T09:05:37.366863+00:00 19994330.291000008583 29000000.015999998897 27870000.065999999642 3945886.989000082016 60375.378916368 2024-03-06T09:05:38.374238+00:00 19994330.292000059038 28999999.953000009060 27869999.967999998480 3947132.106999992859 60375.378928028 2024-03-06T09:05:39.381615+00:00 19994330.289999961853 29000000.000999990851 27869999.964000001550 3948041.980000019073 60375.378939498 2024-03-06T09:05:40.372620+00:00 19994330.287999991328 28999999.990000009537 27869999.999000001699 3950102.003999948967 60375.378951157 2024-03-06T09:05:41.379996+00:00 19994330.289000030607 29000000.022000011057 27870000.034000009298 3949504.878000020981 60375.378962628 2024-03-06T09:05:42.371003+00:00 19994330.291000008583 28999999.987999979407 27869999.949999991804 3952091.046999930870 60375.378974287 2024-03-06T09:05:43.378378+00:00 19994330.289999961853 28999999.982999980450 27869999.956999991089 3949301.969000101089 60375.378985757 2024-03-06T09:05:44.369385+00:00 19994330.294000029564 29000000.034000039101 27870000.046000000089 3952671.115999937057 60375.378997416 2024-03-06T09:05:45.376760+00:00 19994330.289999961853 28999999.979999959469 27869999.991000000387 3952716.991999983788 60375.379008892 2024-03-06T09:05:46.368264+00:00 19994330.289000030607 29000000.022000011057 27870000.046000000089 3950649.940999985207 60375.379020546 2024-03-06T09:05:47.375143+00:00 19994330.292999979109 29000000.000000000000 27869999.956000030041 3949764.976999998093 60375.379032205 2024-03-06T09:05:48.382518+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3944862.059000014793 60375.379043675 2024-03-06T09:05:49.373525+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3953669.007000089157 60375.379055334 2024-03-06T09:05:50.380900+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3946537.910999894142 60375.379066810 2024-03-06T09:05:51.372404+00:00 19994330.293000098318 28999999.993999961764 27869999.981000009924 3950324.060000061989 60375.379078464 2024-03-06T09:05:52.379283+00:00 19994330.292999979109 29000000.003000020981 27870000.023999989033 3949755.934999942780 60375.379089939 2024-03-06T09:05:53.370786+00:00 19994330.289999961853 29000000.013000011444 27869999.989000018686 3952365.058000088204 60375.379101599 2024-03-06T09:05:54.378161+00:00 19994330.292000059038 28999999.977000001818 27869999.972999930382 3948782.995000004768 60375.379113075 2024-03-06T09:05:55.369664+00:00 19994330.283999919891 28999999.983999971300 27870000.048000101000 3952056.985000013839 60375.379124728 2024-03-06T09:05:56.376543+00:00 19994330.292999979109 29000000.069999929518 27870000.007999900728 3943974.055999993812 60375.379136199 2024-03-06T09:05:57.367551+00:00 19994330.285000089556 28999999.974000100046 27869999.993000030518 3950707.043999909889 60375.379147858 2024-03-06T09:05:58.374926+00:00 19994330.296999998391 28999999.951999899000 27869999.958999991417 3945020.901000022888 60375.379159518 2024-03-06T09:05:59.382301+00:00 19994330.289999999106 29000000.039000030607 27870000.017000079155 3948413.082000017166 60375.379170987 2024-03-06T09:06:00.373308+00:00 19994330.287999998778 29000000.009999990463 27869999.969999909401 3948291.904000043869 60375.379182647 2024-03-06T09:06:01.380684+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3947448.973999977112 60375.379194117 2024-03-06T09:06:02.371691+00:00 19994330.292000010610 28999999.986999988556 27869999.992000099272 3947884.004999995232 60375.379205776 2024-03-06T09:06:03.379066+00:00 19994330.285999998450 28999999.958000060171 27869999.968999978155 3952629.016999959946 60375.379217252 2024-03-06T09:06:04.370569+00:00 19994330.288999989629 29000000.026999950409 27870000.010999921709 3950755.103999971878 60375.379228906 2024-03-06T09:06:05.377448+00:00 19994330.291999999434 29000000.008000019938 27869999.991000059992 3951193.958999990951 60375.379240382 2024-03-06T09:06:06.368951+00:00 19994330.288000021130 29000000.026000019163 27870000.047000050545 3949854.030000091065 60375.379252035 2024-03-06T09:06:07.375831+00:00 19994330.291000008583 28999999.950000051409 27869999.950999978930 3947507.972000002861 60375.379263511 2024-03-06T09:06:08.367334+00:00 19994330.292999979109 29000000.017999999225 27869999.970000028610 3950396.793999909889 60375.379275170 2024-03-06T09:06:09.374709+00:00 19994330.287000000477 29000000.017000000924 27870000.053999900818 3953203.199000000954 60375.379286824 2024-03-06T09:06:10.381588+00:00 19994330.294000029564 28999999.967000000179 27870000.045000080019 3949539.946000099182 60375.379298300 2024-03-06T09:06:11.373092+00:00 19994330.287999991328 29000000.040000010282 27869999.990000009537 3950951.004999995232 60375.379309953 2024-03-06T09:06:12.379971+00:00 19994330.289999961853 28999999.971999991685 27869999.993999961764 3949384.038999915123 60375.379321429 2024-03-06T09:06:13.371474+00:00 19994330.289000030607 29000000.017000019550 27869999.986999988556 3949207.006000041962 60375.379333089 2024-03-06T09:06:14.378849+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3945219.985000013839 60375.379344558 2024-03-06T09:06:15.369856+00:00 19994330.292000059038 29000000.028999980539 27870000.015000000596 3948261.972999929916 60375.379356218 2024-03-06T09:06:16.377231+00:00 19994330.291999999434 28999999.971000019461 27870000.044999990612 3950438.948000072967 60375.379367688 2024-03-06T09:06:17.368239+00:00 19994330.290999948978 29000000.022000011057 27869999.954000011086 3948874.092999935150 60375.379379347 2024-03-06T09:06:18.375614+00:00 19994330.289000030607 28999999.977999988943 27870000.021999999881 3950844.911000012886 60375.379390823 2024-03-06T09:06:19.367117+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3948495.042000054847 60375.379402482 2024-03-06T09:06:20.374492+00:00 19994330.290000021458 28999999.956000030041 27869999.929999981076 3950370.985000013839 60375.379414137 2024-03-06T09:06:21.381371+00:00 19994330.287999991328 29000000.018999990076 27870000.015000019222 3952418.072999954224 60375.379425612 2024-03-06T09:06:22.372875+00:00 19994330.296000000089 29000000.024999979883 27869999.977999988943 3949997.042000054847 60375.379437266 2024-03-06T09:06:23.379753+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3948395.921000003815 60375.379448742 2024-03-06T09:06:24.371256+00:00 19994330.288999971002 28999999.988000039011 27869999.992999970913 3951518.000999927986 60375.379460401 2024-03-06T09:06:25.378633+00:00 19994330.292000059038 29000000.001999970526 27869999.980000019073 3946294.953000069130 60375.379471871 2024-03-06T09:06:26.369639+00:00 19994330.285999890417 28999999.958000000566 27870000.004000011832 3948835.049999951851 60375.379483530 2024-03-06T09:06:27.377015+00:00 19994330.292000059038 29000000.059000018984 27870000.022000011057 3951312.067999958992 60375.379495000 2024-03-06T09:06:28.368022+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3951291.993000030983 60375.379506660 2024-03-06T09:06:29.375397+00:00 19994330.288999918848 28999999.977999929339 27869999.948000010103 3951162.947000027169 60375.379518130 2024-03-06T09:06:30.366404+00:00 19994330.292000059038 29000000.022000070661 27870000.071999970824 3950886.069000006188 60375.379529789 2024-03-06T09:06:31.373779+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3953282.911999940872 60375.379541448 2024-03-06T09:06:32.381154+00:00 19994330.292000059038 29000000.032999988645 27870000.032999988645 3949931.115000010002 60375.379552924 2024-03-06T09:06:33.372657+00:00 19994330.288999918848 28999999.971999999136 27869999.940000060946 3948960.940999985207 60375.379564578 2024-03-06T09:06:34.379537+00:00 19994330.290000081062 29000000.018000010401 27870000.011999960989 3951533.856000065804 60375.379576048 2024-03-06T09:06:35.370544+00:00 19994330.287999991328 28999999.960000038147 27870000.049000021070 3947605.103999971878 60375.379587707 2024-03-06T09:06:36.377919+00:00 19994330.291999939829 29000000.001000050455 27869999.985000010580 3948634.934000014793 60375.379599183 2024-03-06T09:06:37.369423+00:00 19994330.288000110537 29000000.006999969482 27870000.023999929428 3949160.011999965180 60375.379610837 2024-03-06T09:06:38.376302+00:00 19994330.290999889374 29000000.000000000000 27869999.970000028610 3948384.983000040054 60375.379622313 2024-03-06T09:06:39.367805+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3943625.082999945153 60375.379633966 2024-03-06T09:06:40.374684+00:00 19994330.293000098318 28999999.990000009537 27869999.950000051409 3949345.075000048149 60375.379645442 2024-03-06T09:06:41.366187+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3950405.965999960899 60375.379657096 2024-03-06T09:06:42.373067+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3949289.034000039101 60375.379668755 2024-03-06T09:06:43.380442+00:00 19994330.291000008583 28999999.980000019073 27869999.961000081152 3949676.886000037193 60375.379680231 2024-03-06T09:06:44.371945+00:00 19994330.289000030607 28999999.998999949545 27870000.005999919027 3945706.104999899864 60375.379691884 2024-03-06T09:06:45.378824+00:00 19994330.289999961853 28999999.973999999464 27869999.983999971300 3945144.908000112046 60375.379703360 2024-03-06T09:06:46.370329+00:00 19994330.292000059038 29000000.051000010222 27870000.062000039965 3952610.033999919891 60375.379715020 2024-03-06T09:06:47.377703+00:00 19994330.291999939829 29000000.016999989748 27870000.052999969572 3949953.026000022888 60375.379726490 2024-03-06T09:06:48.368710+00:00 19994330.289000030607 28999999.951000008732 27869999.929000020027 3949492.988000034820 60375.379738149 2024-03-06T09:06:49.376085+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3949451.029999970924 60375.379749619 2024-03-06T09:06:50.367092+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3949595.620000004768 60375.379761279 2024-03-06T09:06:51.374468+00:00 19994330.286999940872 28999999.998999979347 27869999.965000029653 3950272.327999948990 60375.379772754 2024-03-06T09:06:52.365970+00:00 19994330.289000000805 29000000.013999998569 27870000.024999979883 3947416.855000019073 60375.379784408 2024-03-06T09:06:53.372850+00:00 19994330.296000000089 29000000.011999990791 27869999.964000001550 3948996.070000051986 60375.379796067 2024-03-06T09:06:54.380225+00:00 19994330.289000000805 28999999.969000041485 27870000.035000000149 3949069.041000009049 60375.379807537 2024-03-06T09:06:55.371232+00:00 19994330.287999998778 29000000.067999958992 27870000.051000010222 3949497.071999907028 60375.379819197 2024-03-06T09:06:56.378607+00:00 19994330.295000001788 28999999.938000019640 27869999.957999989390 3948754.976999998093 60375.379830667 2024-03-06T09:06:57.369614+00:00 19994330.286999989301 29000000.005999978632 27869999.975999999791 3949589.020000100136 60375.379842326 2024-03-06T09:06:58.376990+00:00 19994330.290000021458 29000000.021000031382 27869999.997999999672 3952593.895999907982 60375.379853802 2024-03-06T09:06:59.368493+00:00 19994330.287999991328 28999999.993999961764 27870000.020000010729 3942141.059000014793 60375.379865455 2024-03-06T09:07:00.375372+00:00 19994330.291999999434 29000000.012000020593 27870000.006000008434 3951463.031000018120 60375.379876931 2024-03-06T09:07:01.366875+00:00 19994330.289999991655 28999999.968999978155 27869999.998999979347 3951576.023000001907 60375.379888585 2024-03-06T09:07:02.373755+00:00 19994330.292000029236 29000000.041999999434 27869999.979000028223 3946842.904999970924 60375.379900245 2024-03-06T09:07:03.381130+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3947812.042000054847 60375.379911715 2024-03-06T09:07:04.372137+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3950407.039999961853 60375.379923374 2024-03-06T09:07:05.379512+00:00 19994330.289999961853 28999999.998000029474 27870000.010999981314 3946430.019999980927 60375.379934844 2024-03-06T09:07:06.370519+00:00 19994330.288000050932 28999999.990000009537 27870000.032999988645 3945781.911000012886 60375.379946503 2024-03-06T09:07:07.377895+00:00 19994330.289999961853 29000000.034999970347 27869999.988000039011 3945434.012000083923 60375.379957973 2024-03-06T09:07:08.368902+00:00 19994330.291999999434 28999999.974000100046 27869999.977000001818 3946392.003999948967 60375.379969633 2024-03-06T09:07:09.376277+00:00 19994330.291000008583 29000000.011999960989 27870000.020999971777 3950270.021000028122 60375.379981103 2024-03-06T09:07:10.367284+00:00 19994330.291999999434 28999999.993000030518 27869999.961000028998 3952788.009999989998 60375.379992762 2024-03-06T09:07:11.374659+00:00 19994330.290000021458 29000000.011999960989 27870000.009999990463 3950303.949000000954 60375.380004232 2024-03-06T09:07:12.365667+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3948461.995999931823 60375.380015892 2024-03-06T09:07:13.373042+00:00 19994330.291999999434 28999999.983999971300 27869999.942000031471 3947671.009000062943 60375.380027551 2024-03-06T09:07:14.380417+00:00 19994330.287999991328 29000000.013000011444 27870000.061999920756 3950745.046999930870 60375.380039021 2024-03-06T09:07:15.371424+00:00 19994330.288000050932 29000000.013000011444 27869999.989000078291 3950079.086000084877 60375.380050681 2024-03-06T09:07:16.378799+00:00 19994330.293999969959 28999999.991000059992 27869999.973999980837 3948896.890999999829 60375.380062151 2024-03-06T09:07:17.369806+00:00 19994330.289999961853 28999999.975999951363 27870000.029999971390 3948981.132000001147 60375.380073810 2024-03-06T09:07:18.377182+00:00 19994330.293000098318 28999999.996000051498 27869999.965000029653 3947567.879999998957 60375.380085286 2024-03-06T09:07:19.368685+00:00 19994330.288999918848 29000000.038999918848 27870000.018000010401 3947570.920000001788 60375.380096939 2024-03-06T09:07:20.375564+00:00 19994330.287000060081 28999999.990000009537 27869999.998999949545 3948489.046999997925 60375.380108415 2024-03-06T09:07:21.367067+00:00 19994330.289999961853 28999999.996000051498 27870000.003999948502 3949471.021999999881 60375.380120074 2024-03-06T09:07:22.374442+00:00 19994330.291000008583 29000000.008000001311 27870000.004999998957 3944771.921000000089 60375.380131545 2024-03-06T09:07:23.365450+00:00 19994330.291000008583 28999999.989000000060 27869999.980000019073 3950267.098000001162 60375.380143204 2024-03-06T09:07:24.372825+00:00 19994330.289000030607 28999999.999000009149 27870000.002000089735 3952385.891000003088 60375.380154857 2024-03-06T09:07:25.379704+00:00 19994330.292999979109 28999999.991000000387 27870000.005999919027 3953169.128999993205 60375.380166333 2024-03-06T09:07:26.371207+00:00 19994330.289000030607 29000000.021000009030 27870000.013000011444 3947605.925000004005 60375.380177993 2024-03-06T09:07:27.378582+00:00 19994330.290999889374 29000000.008999969810 27870000.001000050455 3948202.984999998938 60375.380189463 2024-03-06T09:07:28.369589+00:00 19994330.288000110537 28999999.986000001431 27870000.011999960989 3945025.017999999225 60375.380201122 2024-03-06T09:07:29.376965+00:00 19994330.289999961853 28999999.987000018358 27869999.978000041097 3944384.990000002086 60375.380212592 2024-03-06T09:07:30.367972+00:00 19994330.291000008583 28999999.989999979734 27869999.990999940783 3946856.097999996971 60375.380224252 2024-03-06T09:07:31.375347+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3947063.858999996912 60375.380235727 2024-03-06T09:07:32.366850+00:00 19994330.291000008583 29000000.004000011832 27870000.002999991179 3947699.120000004768 60375.380247381 2024-03-06T09:07:33.373730+00:00 19994330.289000030607 29000000.005999978632 27869999.985000010580 3946579.995000004768 60375.380258857 2024-03-06T09:07:34.365233+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3952032.048999994993 60375.380270510 2024-03-06T09:07:35.372112+00:00 19994330.288999918848 29000000.007000029087 27870000.043999999762 3949715.914999992121 60375.380282170 2024-03-06T09:07:36.379487+00:00 19994330.291000008583 28999999.985000010580 27869999.980999991298 3947883.993000001181 60375.380293640 2024-03-06T09:07:37.370494+00:00 19994330.290000081062 29000000.010999981314 27870000.003000020981 3955642.929000005126 60375.380305300 2024-03-06T09:07:38.377869+00:00 19994330.291000008583 28999999.997999969870 27869999.961999978870 3944874.955999999773 60375.380316769 2024-03-06T09:07:39.368877+00:00 19994330.285999890417 28999999.996000051498 27870000.045000020415 3950651.122999995947 60375.380328429 2024-03-06T09:07:40.376252+00:00 19994330.292000059038 29000000.044999960810 27870000.028000000864 3944992.066000000108 60375.380339899 2024-03-06T09:07:41.367259+00:00 19994330.294000029564 28999999.975000020117 27869999.967999991030 3944114.010000004899 60375.380351558 2024-03-06T09:07:42.374634+00:00 19994330.288999918848 29000000.009999990463 27870000.017000019550 3948309.895999997854 60375.380363034 2024-03-06T09:07:43.366137+00:00 19994330.291000008583 29000000.014000058174 27869999.968999978155 3953646.042999998201 60375.380374688 2024-03-06T09:07:44.373017+00:00 19994330.287000060081 28999999.958999991417 27869999.986999988556 3950299.916000009049 60375.380386341 2024-03-06T09:07:45.379896+00:00 19994330.291000001132 29000000.018999930471 27870000.008999999613 3952506.018999993801 60375.380397817 2024-03-06T09:07:46.371399+00:00 19994330.289999999106 28999999.988000039011 27869999.986000001431 3946424.104000002146 60375.380409471 2024-03-06T09:07:47.378278+00:00 19994330.289999999106 28999999.975999951363 27869999.959999978542 3953878.023000001907 60375.380420947 2024-03-06T09:07:48.369781+00:00 19994330.293000008911 29000000.032000061125 27870000.078999999911 3957938.009999989998 60375.380432606 2024-03-06T09:07:49.377157+00:00 19994330.289999991655 29000000.018000010401 27869999.989000018686 3950223.890000015032 60375.380444076 2024-03-06T09:07:50.368164+00:00 19994330.291000008583 28999999.971999999136 27870000.014000058174 3950466.042999982834 60375.380455735 2024-03-06T09:07:51.375539+00:00 19994330.290999989957 28999999.991999980062 27870000.025999899954 3948288.009000002872 60375.380467205 2024-03-06T09:07:52.366546+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3952914.987000017893 60375.380478865 2024-03-06T09:07:53.373921+00:00 19994330.294999990612 29000000.039000030607 27869999.998000029474 3954082.060999989975 60375.380490335 2024-03-06T09:07:54.364929+00:00 19994330.284000009298 28999999.978999968618 27869999.977000001818 3953071.868999987841 60375.380501994 2024-03-06T09:07:55.372304+00:00 19994330.291999999434 29000000.001000050455 27870000.037999991328 3949980.026000022888 60375.380513654 2024-03-06T09:07:56.379679+00:00 19994330.292999979109 29000000.001999970526 27869999.983999971300 3953239.012999982107 60375.380525124 2024-03-06T09:07:57.370686+00:00 19994330.289000000805 29000000.029000040144 27870000.008000019938 3952842.039000004996 60375.380536783 2024-03-06T09:07:58.378061+00:00 19994330.291999999434 28999999.960999969393 27869999.990000009537 3949483.023000001907 60375.380548253 2024-03-06T09:07:59.369069+00:00 19994330.287999991328 29000000.017000000924 27870000.009999990463 3952555.930000007153 60375.380559912 2024-03-06T09:08:00.376444+00:00 19994330.289000030607 29000000.002999998629 27869999.985000010580 3951147.113000005018 60375.380571388 2024-03-06T09:08:01.367947+00:00 19994330.288999971002 28999999.993999999017 27870000.041000008583 3953867.891999990214 60375.380583042 2024-03-06T09:08:02.374826+00:00 19994330.291999999434 29000000.028000000864 27870000.008000019938 3950651.087999999989 60375.380594518 2024-03-06T09:08:03.366329+00:00 19994330.291000008583 28999999.952000010759 27869999.930999990553 3954529.935999989975 60375.380606172 2024-03-06T09:08:04.373208+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3953546.989000021946 60375.380617647 2024-03-06T09:08:05.364712+00:00 19994330.288999971002 28999999.992000009865 27870000.028000000864 3954652.079999982845 60375.380629307 2024-03-06T09:08:06.372087+00:00 19994330.292000059038 29000000.002999991179 27869999.971000079066 3952413.888000010978 60375.380640960 2024-03-06T09:08:07.378966+00:00 19994330.287999991328 29000000.011999990791 27870000.046000000089 3955494.010999978054 60375.380652436 2024-03-06T09:08:08.370469+00:00 19994330.287999991328 29000000.022000011057 27869999.972999930382 3954607.003000020981 60375.380664090 2024-03-06T09:08:09.377349+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3955654.097999989986 60375.380675565 2024-03-06T09:08:10.368852+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3952658.934000014793 60375.380687219 2024-03-06T09:08:11.375731+00:00 19994330.289999961853 28999999.989000018686 27869999.978999998420 3946852.024999976158 60375.380698695 2024-03-06T09:08:12.367233+00:00 19994330.292999979109 28999999.985000010580 27869999.956999998540 3953944.980000019073 60375.380710354 2024-03-06T09:08:13.374609+00:00 19994330.291000008583 29000000.047999981791 27870000.032000008970 3949344.949000000954 60375.380721824 2024-03-06T09:08:14.365617+00:00 19994330.286000009626 28999999.958000000566 27869999.993999991566 3951254.097000002861 60375.380733483 2024-03-06T09:08:15.372992+00:00 19994330.289999961853 29000000.010999981314 27870000.022000011057 3952998.976999998093 60375.380745137 2024-03-06T09:08:16.379871+00:00 19994330.290000081062 28999999.995000001043 27870000.015999998897 3947694.944999992847 60375.380756613 2024-03-06T09:08:17.371374+00:00 19994330.291000008583 29000000.015000049025 27869999.981999989599 3952652.981000006199 60375.380768267 2024-03-06T09:08:18.378253+00:00 19994330.291000008583 28999999.944000009447 27869999.951999988407 3948253.034999995958 60375.380779743 2024-03-06T09:08:19.369757+00:00 19994330.291999939829 29000000.047999981791 27870000.070999979973 3951043.937999994028 60375.380791402 2024-03-06T09:08:20.377132+00:00 19994330.289999961853 28999999.988000039011 27870000.004000011832 3949658.101000010967 60375.380802872 2024-03-06T09:08:21.368139+00:00 19994330.289000030607 28999999.975999951363 27869999.900000039488 3955203.046999990940 60375.380814531 2024-03-06T09:08:22.375514+00:00 19994330.287000060081 29000000.011999960989 27870000.052999969572 3951735.888999999035 60375.380826002 2024-03-06T09:08:23.366521+00:00 19994330.292999979109 29000000.021000031382 27870000.023999989033 3952919.142000020016 60375.380837661 2024-03-06T09:08:24.373896+00:00 19994330.291000008583 28999999.973999980837 27869999.960000038147 3952703.852999985218 60375.380849131 2024-03-06T09:08:25.364904+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3951541.119000018109 60375.380860790 2024-03-06T09:08:26.372279+00:00 19994330.287000060081 28999999.983999971300 27870000.007000029087 3956938.935000001919 60375.380872450 2024-03-06T09:08:27.379654+00:00 19994330.293999910355 29000000.020000100136 27870000.026000019163 3953569.941999971867 60375.380883920 2024-03-06T09:08:28.370661+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3957665.064000010025 60375.380895579 2024-03-06T09:08:29.378037+00:00 19994330.292000059038 29000000.003000020981 27869999.987999979407 3949221.847000002861 60375.380907055 2024-03-06T09:08:30.369539+00:00 19994330.284999970347 28999999.975999951363 27869999.977000001818 3950318.032999991905 60375.380918709 2024-03-06T09:08:31.376419+00:00 19994330.291000008583 29000000.008999940008 27869999.958000060171 3948872.018000007141 60375.380930184 2024-03-06T09:08:32.367922+00:00 19994330.289999961853 28999999.987000111490 27870000.044000029564 3945841.120000004768 60375.380941844 2024-03-06T09:08:33.375297+00:00 19994330.292999979109 29000000.016999959946 27869999.977000001818 3948628.949000000954 60375.380953314 2024-03-06T09:08:34.366305+00:00 19994330.290000081062 28999999.983999971300 27870000.013000011444 3947949.951999961864 60375.380964973 2024-03-06T09:08:35.373680+00:00 19994330.288999918848 29000000.011000040919 27869999.975999951363 3950618.036000012886 60375.380976443 2024-03-06T09:08:36.364687+00:00 19994330.290000081062 29000000.010000001639 27870000.032999988645 3951750.022000014782 60375.380988102 2024-03-06T09:08:37.372062+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3951858.004999995232 60375.380999756 2024-03-06T09:08:38.378941+00:00 19994330.292999979109 28999999.991000000387 27869999.996999979019 3956175.010999978054 60375.381011232 2024-03-06T09:08:39.370444+00:00 19994330.285999998450 29000000.039000000805 27870000.032000061125 3950407.957000017166 60375.381022891 2024-03-06T09:08:40.377820+00:00 19994330.291999999434 28999999.995999988168 27869999.978999968618 3950086.061999977101 60375.381034361 2024-03-06T09:08:41.368827+00:00 19994330.289000000805 28999999.937000010163 27869999.968999978155 3947236.024000049103 60375.381046021 2024-03-06T09:08:42.376202+00:00 19994330.291000008583 29000000.073000010103 27870000.052000049502 3945631.923999965191 60375.381057491 2024-03-06T09:08:43.367209+00:00 19994330.295000001788 28999999.967999991030 27869999.980999950320 3946370.102999985218 60375.381069150 2024-03-06T09:08:44.374585+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3947015.914000033867 60375.381080626 2024-03-06T09:08:45.366088+00:00 19994330.288999989629 29000000.032000008970 27870000.045000080019 3948771.045000017155 60375.381092280 2024-03-06T09:08:46.372967+00:00 19994330.289000000805 28999999.953000009060 27869999.975000020117 3948929.944000006188 60375.381103755 2024-03-06T09:08:47.364470+00:00 19994330.289999991655 29000000.029999971390 27870000.028999920934 3954714.927999972831 60375.381115409 2024-03-06T09:08:48.371349+00:00 19994330.290000021458 28999999.961000028998 27869999.957000020891 3948772.115999997128 60375.381127069 2024-03-06T09:08:49.378724+00:00 19994330.291999999434 29000000.040000021458 27869999.997999999672 3946439.907000004780 60375.381138538 2024-03-06T09:08:50.369733+00:00 19994330.290999978781 28999999.986999988556 27870000.056000001729 3948938.153999983799 60375.381150198 2024-03-06T09:08:51.377107+00:00 19994330.291000008583 28999999.982999980450 27869999.952999990433 3946769.997000039089 60375.381161668 2024-03-06T09:08:52.368114+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3944233.890999972820 60375.381173328 2024-03-06T09:08:53.375489+00:00 19994330.287999991328 29000000.043999969959 27870000.013000011444 3951534.971000016201 60375.381184797 2024-03-06T09:08:54.366496+00:00 19994330.291000008583 28999999.998000089079 27870000.019999980927 3949684.011999965180 60375.381196457 2024-03-06T09:08:55.373871+00:00 19994330.289999961853 28999999.961999889463 27869999.925999999046 3947974.104000031948 60375.381207933 2024-03-06T09:08:56.365375+00:00 19994330.287999991328 29000000.032999988645 27870000.024000018835 3950841.883000016212 60375.381219586 2024-03-06T09:08:57.372254+00:00 19994330.295000020415 28999999.989000078291 27870000.013999998569 3948606.076999961864 60375.381231246 2024-03-06T09:08:58.379629+00:00 19994330.290000021458 29000000.010999921709 27869999.996999979019 3945348.976999998093 60375.381242721 2024-03-06T09:08:59.371132+00:00 19994330.287999991328 28999999.964000109583 27870000.004999998957 3947010.939999998081 60375.381254375 2024-03-06T09:09:00.378012+00:00 19994330.291999999434 29000000.023999929428 27870000.003000020981 3951594.046000003815 60375.381265851 2024-03-06T09:09:01.369515+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3947733.068000019062 60375.381277504 2024-03-06T09:09:02.376394+00:00 19994330.290000021458 29000000.013000011444 27869999.997999969870 3948905.925000011921 60375.381288980 2024-03-06T09:09:03.367896+00:00 19994330.287999991328 28999999.940999981016 27869999.985000010580 3951843.106000006199 60375.381300634 2024-03-06T09:09:04.374776+00:00 19994330.292999979109 29000000.050999999046 27870000.000999990851 3941908.873999952804 60375.381312110 2024-03-06T09:09:05.366279+00:00 19994330.294000029564 29000000.000000000000 27870000.028000000864 3948944.927000045776 60375.381323763 2024-03-06T09:09:06.373159+00:00 19994330.286999940872 28999999.977999929339 27869999.985000010580 3949542.134999989998 60375.381335239 2024-03-06T09:09:07.364662+00:00 19994330.290000081062 29000000.022000070661 27870000.015000049025 3949621.968999981880 60375.381346899 2024-03-06T09:09:08.372037+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3951720.042999982834 60375.381358552 2024-03-06T09:09:09.378916+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3950036.981999992859 60375.381370028 2024-03-06T09:09:10.370420+00:00 19994330.289000030607 29000000.037999991328 27870000.087000008672 3953492.989000021946 60375.381381682 2024-03-06T09:09:11.377299+00:00 19994330.292999979109 28999999.965999960899 27869999.924999948591 3951735.055999993812 60375.381393157 2024-03-06T09:09:12.368802+00:00 19994330.289000030607 29000000.026000019163 27870000.009000059217 3949081.977999985218 60375.381404811 2024-03-06T09:09:13.375681+00:00 19994330.291999939829 28999999.982999999076 27869999.985999941826 3951630.988000034820 60375.381416287 2024-03-06T09:09:14.367184+00:00 19994330.292000059038 29000000.017000000924 27870000.080000039190 3952058.967000008095 60375.381427947 2024-03-06T09:09:15.374560+00:00 19994330.291000008583 28999999.989000000060 27869999.932999968529 3950792.939999998081 60375.381439416 2024-03-06T09:09:16.365567+00:00 19994330.288999918848 29000000.008000001311 27869999.994000080973 3951062.015999972820 60375.381451076 2024-03-06T09:09:17.372942+00:00 19994330.288000110537 28999999.966999989003 27869999.962000008672 3950228.998000026215 60375.381462546 2024-03-06T09:09:18.363949+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3951495.066999971867 60375.381474205 2024-03-06T09:09:19.371324+00:00 19994330.292999979109 29000000.025000009686 27870000.009999990463 3952064.986000000965 60375.381485865 2024-03-06T09:09:20.378700+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3949462.958999990951 60375.381497335 2024-03-06T09:09:21.369707+00:00 19994330.292999979109 29000000.029000010341 27870000.034999970347 3951072.978000044823 60375.381508994 2024-03-06T09:09:22.377082+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3952295.173999965191 60375.381520470 2024-03-06T09:09:23.368585+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3950918.849000037182 60375.381532123 2024-03-06T09:09:24.375464+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3956463.969999969006 60375.381543599 2024-03-06T09:09:25.366968+00:00 19994330.291000008583 29000000.026000019163 27870000.028999920934 3951735.100000023842 60375.381555253 2024-03-06T09:09:26.373846+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3955773.007999957073 60375.381566728 2024-03-06T09:09:27.365350+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3956688.904000043869 60375.381578388 2024-03-06T09:09:28.372725+00:00 19994330.293000098318 28999999.969000041485 27869999.984000001103 3953755.047999978065 60375.381589858 2024-03-06T09:09:29.363732+00:00 19994330.290999889374 29000000.024999979883 27870000.022999998182 3951597.012000023853 60375.381601518 2024-03-06T09:09:30.371107+00:00 19994330.290000081062 28999999.995000001043 27869999.956999998540 3946442.954999982845 60375.381613171 2024-03-06T09:09:31.377987+00:00 19994330.288999918848 28999999.990999940783 27869999.979999989271 3951141.029000043869 60375.381624647 2024-03-06T09:09:32.369489+00:00 19994330.288000110537 29000000.014000058174 27870000.037000000477 3948745.990999937057 60375.381636301 2024-03-06T09:09:33.376368+00:00 19994330.291000001132 28999999.977000001818 27869999.988000009209 3949450.031000018120 60375.381647776 2024-03-06T09:09:34.367873+00:00 19994330.289000000805 29000000.003000020981 27870000.006999999285 3952629.036999940872 60375.381659436 2024-03-06T09:09:35.375248+00:00 19994330.293000001460 29000000.057999968529 27870000.037999991328 3950298.971000074875 60375.381670906 2024-03-06T09:09:36.366255+00:00 19994330.289000000805 28999999.909000039101 27869999.942999988794 3949603.026000022888 60375.381682565 2024-03-06T09:09:37.373630+00:00 19994330.290999989957 29000000.054000020027 27870000.005000051111 3946794.893999934196 60375.381694041 2024-03-06T09:09:38.365135+00:00 19994330.291999999434 28999999.998999949545 27870000.025999959558 3955211.027000070084 60375.381705695 2024-03-06T09:09:39.372011+00:00 19994330.289000000805 28999999.985999941826 27869999.989000018686 3957629.031999946106 60375.381717165 2024-03-06T09:09:40.363019+00:00 19994330.287999991328 28999999.995000001043 27869999.992999970913 3951557.940999985207 60375.381728824 2024-03-06T09:09:41.370395+00:00 19994330.290000021458 29000000.054000020027 27870000.020000040531 3951444.052999972831 60375.381740483 2024-03-06T09:09:42.377770+00:00 19994330.289000000805 28999999.966000080109 27869999.986999988556 3946427.012000083923 60375.381751954 2024-03-06T09:09:43.368777+00:00 19994330.294999990612 29000000.002999901772 27870000.009999990463 3946577.054999948014 60375.381763613 2024-03-06T09:09:44.376151+00:00 19994330.286000009626 28999999.996000051498 27870000.012000020593 3947919.953000069130 60375.381775083 2024-03-06T09:09:45.367159+00:00 19994330.293999999762 29000000.006999969482 27869999.985999941826 3946209.120000004768 60375.381786742 2024-03-06T09:09:46.374534+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3948739.985999941826 60375.381798212 2024-03-06T09:09:47.365544+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3953632.878000020981 60375.381809872 2024-03-06T09:09:48.372917+00:00 19994330.287000000477 28999999.978000041097 27870000.016000028700 3943467.047999978065 60375.381821342 2024-03-06T09:09:49.363924+00:00 19994330.291000008583 29000000.050999999046 27870000.029999971390 3948621.978999971878 60375.381833001 2024-03-06T09:09:50.371299+00:00 19994330.287999991328 28999999.971000000834 27869999.935999989510 3951314.940000057220 60375.381844655 2024-03-06T09:09:51.378178+00:00 19994330.292999979109 29000000.008999999613 27870000.009999990463 3950599.072999954224 60375.381856130 2024-03-06T09:09:52.369682+00:00 19994330.294000029564 28999999.996999990195 27870000.032000061125 3945434.932000041008 60375.381867784 2024-03-06T09:09:53.376561+00:00 19994330.287000000477 28999999.991000000387 27870000.031000021845 3943035.110999941826 60375.381879260 2024-03-06T09:09:54.368064+00:00 19994330.290000021458 28999999.985000010580 27869999.985999941826 3943021.994000076782 60375.381890920 2024-03-06T09:09:55.375439+00:00 19994330.290999948978 29000000.005999978632 27869999.971000079066 3946451.853999971878 60375.381902389 2024-03-06T09:09:56.366447+00:00 19994330.289000030607 29000000.031000021845 27870000.015999909490 3948129.148999928962 60375.381914049 2024-03-06T09:09:57.373822+00:00 19994330.287999991328 28999999.963999990374 27869999.986000061035 3947619.996000051033 60375.381925519 2024-03-06T09:09:58.364829+00:00 19994330.291000008583 28999999.999000009149 27870000.015999909490 3945228.921000003815 60375.381937178 2024-03-06T09:09:59.372204+00:00 19994330.291999939829 29000000.026999980211 27869999.984000090510 3946059.985000013839 60375.381948648 2024-03-06T09:10:00.363211+00:00 19994330.293000098318 28999999.989000018686 27869999.996999979019 3945322.751999973785 60375.381960308 2024-03-06T09:10:01.370586+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3946424.245000004768 60375.381971967 2024-03-06T09:10:02.377961+00:00 19994330.291000008583 29000000.030999958515 27870000.019000049680 3949174.060999989975 60375.381983437 2024-03-06T09:10:03.368969+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3951071.897000073921 60375.381995097 2024-03-06T09:10:04.376344+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3950875.031999946106 60375.382006573 2024-03-06T09:10:05.367847+00:00 19994330.287999991328 28999999.974000040442 27869999.998000029474 3945733.008000016212 60375.382018226 2024-03-06T09:10:06.374726+00:00 19994330.292999979109 29000000.013999998569 27869999.980999998748 3947679.967000008095 60375.382029702 2024-03-06T09:10:07.366230+00:00 19994330.292000059038 29000000.034999970347 27870000.076999999583 3953301.077999948990 60375.382041361 2024-03-06T09:10:08.373605+00:00 19994330.291000008583 28999999.948000010103 27869999.947000000626 3949029.994000076782 60375.382052831 2024-03-06T09:10:09.364612+00:00 19994330.291000008583 29000000.028000000864 27870000.028999999166 3945659.957999945153 60375.382064491 2024-03-06T09:10:10.371986+00:00 19994330.284999970347 28999999.996000051498 27869999.973999988288 3948718.098000050057 60375.382075961 2024-03-06T09:10:11.362995+00:00 19994330.291000008583 28999999.985999941826 27870000.002000000328 3950276.928999900818 60375.382087620 2024-03-06T09:10:12.370370+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3948863.982000112999 60375.382099274 2024-03-06T09:10:13.377249+00:00 19994330.292999979109 29000000.029000040144 27870000.035000000149 3946474.040999888908 60375.382110749 2024-03-06T09:10:14.368752+00:00 19994330.291000008583 29000000.008999940008 27869999.943000018597 3947170.014000058174 60375.382122403 2024-03-06T09:10:15.375631+00:00 19994330.289999961853 28999999.991000059992 27870000.043999969959 3949203.950000048149 60375.382133879 2024-03-06T09:10:16.367134+00:00 19994330.292000059038 28999999.958999991417 27869999.917999979109 3945765.986999989022 60375.382145532 2024-03-06T09:10:17.374013+00:00 19994330.289999961853 29000000.026999950409 27870000.073000010103 3948771.930999993812 60375.382157008 2024-03-06T09:10:18.365517+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3950033.164999961853 60375.382168662 2024-03-06T09:10:19.372396+00:00 19994330.287999991328 28999999.989000078291 27869999.981000009924 3948249.942999958992 60375.382180138 2024-03-06T09:10:20.363899+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3948724.050999999046 60375.382191797 2024-03-06T09:10:21.371275+00:00 19994330.291000008583 28999999.985999941826 27870000.004000011832 3945903.921000003815 60375.382203267 2024-03-06T09:10:22.362282+00:00 19994330.290000081062 28999999.975000020117 27869999.962999999523 3948691.997000098228 60375.382214927 2024-03-06T09:10:23.369657+00:00 19994330.291999939829 29000000.044000029564 27869999.997000038624 3951399.981999992859 60375.382226580 2024-03-06T09:10:24.376536+00:00 19994330.290000081062 29000000.010999921709 27870000.055999930948 3951675.931999921799 60375.382238056 2024-03-06T09:10:25.368039+00:00 19994330.287999991328 28999999.974000100046 27869999.944000009447 3949367.114000082016 60375.382249715 2024-03-06T09:10:26.375414+00:00 19994330.289999999106 29000000.037999991328 27870000.088999990374 3950822.943999886978 60375.382261185 2024-03-06T09:10:27.366422+00:00 19994330.289999999106 28999999.967999998480 27869999.945000048727 3948478.009000062943 60375.382272845 2024-03-06T09:10:28.373797+00:00 19994330.289999999106 29000000.026000000536 27870000.042000059038 3951942.991999983788 60375.382284315 2024-03-06T09:10:29.364804+00:00 19994330.291000001132 28999999.947000000626 27869999.934999939054 3949541.014000058174 60375.382295975 2024-03-06T09:10:30.372179+00:00 19994330.291000008583 29000000.048000011593 27870000.036000009626 3949282.048999906052 60375.382307444 2024-03-06T09:10:31.363186+00:00 19994330.291999999434 28999999.984000001103 27870000.006999969482 3952121.076000093948 60375.382319104 2024-03-06T09:10:32.370561+00:00 19994330.289999991655 29000000.004999998957 27869999.998000029474 3951259.805999993812 60375.382330763 2024-03-06T09:10:33.377937+00:00 19994330.289999991655 29000000.007999990135 27869999.993000030518 3950504.158999919891 60375.382342233 2024-03-06T09:10:34.368944+00:00 19994330.289000000805 28999999.969000011683 27869999.967000011355 3955028.955000042915 60375.382353893 2024-03-06T09:10:35.376319+00:00 19994330.290000021458 29000000.020000010729 27870000.053999900818 3950110.000000000000 60375.382365368 2024-03-06T09:10:36.367823+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3954187.003000020981 60375.382377022 2024-03-06T09:10:37.374702+00:00 19994330.296000000089 28999999.964999970049 27869999.954999919981 3946867.952000021935 60375.382388492 2024-03-06T09:10:38.365709+00:00 19994330.289999991655 29000000.050999999046 27870000.071000099182 3950902.079999924172 60375.382400151 2024-03-06T09:10:39.373084+00:00 19994330.291000008583 28999999.952000018209 27869999.949999928474 3944405.881000041962 60375.382411627 2024-03-06T09:10:40.364587+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3949026.110000013839 60375.382423281 2024-03-06T09:10:41.371467+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3950881.016999959946 60375.382434756 2024-03-06T09:10:42.362970+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3953874.973000050057 60375.382446416 2024-03-06T09:10:43.370345+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3952658.006999969017 60375.382458075 2024-03-06T09:10:44.377720+00:00 19994330.294000029564 28999999.981000009924 27870000.024000000209 3951846.856999992859 60375.382469546 2024-03-06T09:10:45.368727+00:00 19994330.291000008583 29000000.023999989033 27869999.973000001162 3950147.075000048149 60375.382481205 2024-03-06T09:10:46.376103+00:00 19994330.287999991328 28999999.971999999136 27869999.984000001103 3948416.109999895096 60375.382492675 2024-03-06T09:10:47.367109+00:00 19994330.293999969959 29000000.036000009626 27870000.039999991655 3946836.943000078201 60375.382504334 2024-03-06T09:10:48.374485+00:00 19994330.286000009626 28999999.952000018209 27869999.930000010878 3950165.911999940872 60375.382515810 2024-03-06T09:10:49.365989+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3955163.025000094902 60375.382527464 2024-03-06T09:10:50.372867+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3950099.020999907982 60375.382538939 2024-03-06T09:10:51.364370+00:00 19994330.291000008583 29000000.026000019163 27869999.988000009209 3947713.042000054847 60375.382550593 2024-03-06T09:10:52.371250+00:00 19994330.289000030607 28999999.981999989599 27870000.005999978632 3951010.893999934196 60375.382562069 2024-03-06T09:10:53.362754+00:00 19994330.291999939829 28999999.986999988556 27869999.992000009865 3955729.082000017166 60375.382573723 2024-03-06T09:10:54.369632+00:00 19994330.291000008583 29000000.013000011444 27870000.038999971002 3949536.967000008095 60375.382585382 2024-03-06T09:10:55.377007+00:00 19994330.289999961853 28999999.969999909401 27870000.025000039488 3946936.101999998093 60375.382596858 2024-03-06T09:10:56.368510+00:00 19994330.293000098318 29000000.042000059038 27869999.977999988943 3950491.991999983788 60375.382608511 2024-03-06T09:10:57.375389+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3950132.875000000000 60375.382619987 2024-03-06T09:10:58.366892+00:00 19994330.291999939829 28999999.997000098228 27869999.995000001043 3952199.121000051033 60375.382631641 2024-03-06T09:10:59.373772+00:00 19994330.289999961853 28999999.977999929339 27870000.024999979883 3948599.985000013839 60375.382643117 2024-03-06T09:11:00.365275+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3946004.838999987114 60375.382654776 2024-03-06T09:11:01.372650+00:00 19994330.292000059038 29000000.040000081062 27870000.000000000000 3951223.116999983788 60375.382666246 2024-03-06T09:11:02.363657+00:00 19994330.291000008583 28999999.960999969393 27870000.028000000864 3952857.080999969970 60375.382677905 2024-03-06T09:11:03.371033+00:00 19994330.291999939829 29000000.041000008583 27869999.992999970913 3950480.960000038147 60375.382689375 2024-03-06T09:11:04.362040+00:00 19994330.289000030607 28999999.969000000507 27869999.991999980062 3946729.942000031006 60375.382701035 2024-03-06T09:11:05.369415+00:00 19994330.287999991328 29000000.010000001639 27869999.984000090510 3945562.930999993812 60375.382712694 2024-03-06T09:11:06.376789+00:00 19994330.292999979109 29000000.029000010341 27870000.023999929428 3947949.158999919891 60375.382724164 2024-03-06T09:11:07.367798+00:00 19994330.285000089556 28999999.984000001103 27870000.014000058174 3947649.957000017166 60375.382735824 2024-03-06T09:11:08.375173+00:00 19994330.294999960810 29000000.006999999285 27870000.014999989420 3955955.976000071038 60375.382747294 2024-03-06T09:11:09.366180+00:00 19994330.291000008583 29000000.008999999613 27869999.929999951273 3949652.982999920845 60375.382758953 2024-03-06T09:11:10.373555+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3953399.874000072014 60375.382770423 2024-03-06T09:11:11.364563+00:00 19994330.289000030607 28999999.980000019073 27869999.986000061035 3947950.164999961853 60375.382782083 2024-03-06T09:11:12.371938+00:00 19994330.289999961853 29000000.016999989748 27870000.018000010401 3952477.041000009049 60375.382793553 2024-03-06T09:11:13.362944+00:00 19994330.292000059038 29000000.010999981314 27869999.974999900907 3951648.912999988068 60375.382805212 2024-03-06T09:11:14.370320+00:00 19994330.284999970347 29000000.000000000000 27870000.064000010490 3955350.991000055801 60375.382816682 2024-03-06T09:11:15.361327+00:00 19994330.294000029564 28999999.964000049978 27869999.968999978155 3955521.051999927033 60375.382828341 2024-03-06T09:11:16.368702+00:00 19994330.291000008583 29000000.012999951839 27869999.969000101089 3955955.995000004768 60375.382840001 2024-03-06T09:11:17.376077+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3952261.949000000954 60375.382851471 2024-03-06T09:11:18.367085+00:00 19994330.289000030607 29000000.013999998569 27869999.998999949545 3955132.101000071038 60375.382863130 2024-03-06T09:11:19.374460+00:00 19994330.291999939829 28999999.943000018597 27869999.991000059992 3955630.898000001907 60375.382874606 2024-03-06T09:11:20.365963+00:00 19994330.287999998778 29000000.012000020593 27870000.022999998182 3952667.035999894142 60375.382886260 2024-03-06T09:11:21.372842+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3954863.936000109185 60375.382897736 2024-03-06T09:11:22.364345+00:00 19994330.289999991655 29000000.004999998957 27870000.042999979109 3951843.103999971878 60375.382909389 2024-03-06T09:11:23.371225+00:00 19994330.292000010610 28999999.990000009537 27869999.986000001431 3956670.955999969970 60375.382920865 2024-03-06T09:11:24.362728+00:00 19994330.288999989629 28999999.998000029474 27869999.962999988347 3950794.958999990951 60375.382932524 2024-03-06T09:11:25.370103+00:00 19994330.292000010610 28999999.992999911308 27869999.981000009924 3951205.103000044823 60375.382944178 2024-03-06T09:11:26.376982+00:00 19994330.290999989957 29000000.001000050455 27869999.971000000834 3950758.013000010978 60375.382955654 2024-03-06T09:11:27.368485+00:00 19994330.289000000805 29000000.000000000000 27870000.050999980420 3949187.904999970924 60375.382967307 2024-03-06T09:11:28.375364+00:00 19994330.291000008583 29000000.008999940008 27870000.022000011057 3951869.026999949943 60375.382978783 2024-03-06T09:11:29.366868+00:00 19994330.287000000477 28999999.985000010580 27869999.960999999195 3949406.991000055801 60375.382990437 2024-03-06T09:11:30.373747+00:00 19994330.290999978781 29000000.016000028700 27870000.036000009626 3949913.021000028122 60375.383001912 2024-03-06T09:11:31.365251+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3948516.023000001907 60375.383013572 2024-03-06T09:11:32.372625+00:00 19994330.293000008911 28999999.993999961764 27869999.979000028223 3948310.891999959946 60375.383025042 2024-03-06T09:11:33.363633+00:00 19994330.291999969631 29000000.036000009626 27870000.060999989510 3951321.027999997139 60375.383036701 2024-03-06T09:11:34.371008+00:00 19994330.288000050932 28999999.976000070572 27869999.979999959469 3951898.105000019073 60375.383048172 2024-03-06T09:11:35.362015+00:00 19994330.289999961853 28999999.987999919802 27869999.962000008672 3950151.953999996185 60375.383059831 2024-03-06T09:11:36.369390+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3953531.987999916077 60375.383071485 2024-03-06T09:11:37.376269+00:00 19994330.288999971002 28999999.988000039011 27870000.015000049025 3951197.071000099182 60375.383082960 2024-03-06T09:11:38.367772+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3952462.968999981880 60375.383094614 2024-03-06T09:11:39.374652+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3947960.013999938965 60375.383106090 2024-03-06T09:11:40.366154+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3949709.899000049103 60375.383117743 2024-03-06T09:11:41.373034+00:00 19994330.291000008583 29000000.002999998629 27869999.968000050634 3949888.065999985207 60375.383129219 2024-03-06T09:11:42.364537+00:00 19994330.291000008583 28999999.997999999672 27869999.980999950320 3946371.932999968994 60375.383140873 2024-03-06T09:11:43.371416+00:00 19994330.287000000477 29000000.015999998897 27870000.042000059038 3948397.147000073921 60375.383152348 2024-03-06T09:11:44.362920+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3949463.973999977112 60375.383164008 2024-03-06T09:11:45.370295+00:00 19994330.291999999434 28999999.983000010252 27870000.004999998957 3951669.850999950897 60375.383175478 2024-03-06T09:11:46.361302+00:00 19994330.289000030607 29000000.005999978632 27869999.985999941826 3954959.138000010978 60375.383187138 2024-03-06T09:11:47.368677+00:00 19994330.289999961853 29000000.020000010729 27870000.006000038236 3950392.841000000015 60375.383198791 2024-03-06T09:11:48.375557+00:00 19994330.292000059038 28999999.954999979585 27869999.990000009537 3949752.054000000004 60375.383210267 2024-03-06T09:11:49.367060+00:00 19994330.290999889374 29000000.027000010014 27870000.020999908447 3949708.075000000186 60375.383221926 2024-03-06T09:11:50.374434+00:00 19994330.292000059038 28999999.985000010580 27869999.966000080109 3947357.967999999877 60375.383233396 2024-03-06T09:11:51.365442+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3950105.967999998014 60375.383245056 2024-03-06T09:11:52.372817+00:00 19994330.287000060081 28999999.975000020117 27870000.036999940872 3948110.010999999940 60375.383256526 2024-03-06T09:11:53.363824+00:00 19994330.293999910355 29000000.002999961376 27869999.935000058264 3950429.994000003207 60375.383268185 2024-03-06T09:11:54.371200+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3946489.067999999970 60375.383279661 2024-03-06T09:11:55.362703+00:00 19994330.292000059038 29000000.018999990076 27870000.043999910355 3951580.001999997068 60375.383291314 2024-03-06T09:11:56.369582+00:00 19994330.291000008583 28999999.962999999523 27869999.932000041008 3949006.826000005007 60375.383302790 2024-03-06T09:11:57.361085+00:00 19994330.288999918848 29000000.037000000477 27870000.054000020027 3949506.110999993980 60375.383314450 2024-03-06T09:11:58.368461+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3953509.012000001967 60375.383326103 2024-03-06T09:11:59.375339+00:00 19994330.286999940872 28999999.949999991804 27869999.930999990553 3951400.958999998868 60375.383337579 2024-03-06T09:12:00.366843+00:00 19994330.292000059038 29000000.039999961853 27870000.049000021070 3950168.032000004780 60375.383349233 2024-03-06T09:12:01.373722+00:00 19994330.289000030607 28999999.984000090510 27869999.988000001758 3952887.036999993026 60375.383360709 2024-03-06T09:12:02.365225+00:00 19994330.289999961853 29000000.012999888510 27870000.000999998301 3950064.017000005115 60375.383372362 2024-03-06T09:12:03.372105+00:00 19994330.292999979109 28999999.983000040054 27870000.006999999285 3947803.015000001062 60375.383383838 2024-03-06T09:12:04.363608+00:00 19994330.291000008583 29000000.028000000864 27869999.984000001103 3949021.892999991775 60375.383395492 2024-03-06T09:12:05.370487+00:00 19994330.291000008583 28999999.965999960899 27870000.012000009418 3945542.090000004042 60375.383406967 2024-03-06T09:12:06.361991+00:00 19994330.289000030607 29000000.018000010401 27869999.997999999672 3946798.957000001799 60375.383418621 2024-03-06T09:12:07.368871+00:00 19994330.288999918848 28999999.985000010580 27870000.030000001192 3952190.008000000846 60375.383430281 2024-03-06T09:12:08.376244+00:00 19994330.290000081062 28999999.968000050634 27869999.954999979585 3951527.017000005115 60375.383441756 2024-03-06T09:12:09.367748+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3947155.006999998819 60375.383453410 2024-03-06T09:12:10.374626+00:00 19994330.291999939829 29000000.046999931335 27870000.022999998182 3947592.001000002027 60375.383464886 2024-03-06T09:12:11.366130+00:00 19994330.294000029564 28999999.980000019073 27870000.016000028700 3949651.942999988794 60375.383476540 2024-03-06T09:12:12.373009+00:00 19994330.287999991328 28999999.991999980062 27869999.984999950975 3948866.067000002135 60375.383488015 2024-03-06T09:12:13.364512+00:00 19994330.292000059038 28999999.935999989510 27869999.923000041395 3952259.946000009775 60375.383499669 2024-03-06T09:12:14.371392+00:00 19994330.289000000805 29000000.089000109583 27870000.111000001431 3950903.026999995112 60375.383511145 2024-03-06T09:12:15.362895+00:00 19994330.291000001132 28999999.979999899864 27869999.959999978542 3947783.936000003945 60375.383522804 2024-03-06T09:12:16.370270+00:00 19994330.286999989301 28999999.966000080109 27869999.970000028610 3951088.116999999154 60375.383534274 2024-03-06T09:12:17.361277+00:00 19994330.293000008911 29000000.054999951273 27870000.067999958992 3948295.965999991167 60375.383545933 2024-03-06T09:12:18.368652+00:00 19994330.289999991655 28999999.978999998420 27869999.961000028998 3948289.910000010859 60375.383557593 2024-03-06T09:12:19.376027+00:00 19994330.290999989957 28999999.995000001043 27870000.001999970526 3949922.058999999892 60375.383569063 2024-03-06T09:12:20.367035+00:00 19994330.289000000805 28999999.984000001103 27869999.977000061423 3948443.042999998201 60375.383580722 2024-03-06T09:12:21.374410+00:00 19994330.288000021130 29000000.004000011832 27870000.015999909490 3948347.946000009775 60375.383592192 2024-03-06T09:12:22.365417+00:00 19994330.291999999434 28999999.982999999076 27869999.995000001043 3953309.975999981165 60375.383603852 2024-03-06T09:12:23.372793+00:00 19994330.287999991328 29000000.067999988794 27870000.083999991417 3953562.052000015974 60375.383615321 2024-03-06T09:12:24.363799+00:00 19994330.289999991655 28999999.964000020176 27869999.916000008583 3951204.995999991894 60375.383626981 2024-03-06T09:12:25.371175+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3953178.016999990214 60375.383638457 2024-03-06T09:12:26.362678+00:00 19994330.294999990612 28999999.978000018746 27870000.000000000000 3953020.037000000011 60375.383650111 2024-03-06T09:12:27.369557+00:00 19994330.291999999434 29000000.022000011057 27870000.036000009626 3947547.900999993086 60375.383661586 2024-03-06T09:12:28.361060+00:00 19994330.287000000477 29000000.019999980927 27870000.021000031382 3951584.015000015032 60375.383673240 2024-03-06T09:12:29.367940+00:00 19994330.290000021458 28999999.954999979585 27870000.016999959946 3956846.942000002135 60375.383684894 2024-03-06T09:12:30.374819+00:00 19994330.290000021458 28999999.985000010580 27869999.934000018984 3951198.056999980938 60375.383696369 2024-03-06T09:12:31.366322+00:00 19994330.289999961853 29000000.036000009626 27870000.055000070482 3951054.031000018120 60375.383708029 2024-03-06T09:12:32.373697+00:00 19994330.289000030607 28999999.962999999523 27869999.949999928474 3947973.041999996174 60375.383719499 2024-03-06T09:12:33.364705+00:00 19994330.291000008583 29000000.039999961853 27870000.024000048637 3950464.912000000011 60375.383731158 2024-03-06T09:12:34.372079+00:00 19994330.290999948978 28999999.987000048161 27870000.000999931246 3949635.014999986161 60375.383742628 2024-03-06T09:12:35.363087+00:00 19994330.291000008583 29000000.007999960333 27870000.013000011444 3947777.023000001907 60375.383754288 2024-03-06T09:12:36.370462+00:00 19994330.291000008583 29000000.002000030130 27869999.998000029474 3949032.034000008833 60375.383765758 2024-03-06T09:12:37.361469+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3952975.942000002135 60375.383777417 2024-03-06T09:12:38.368844+00:00 19994330.287999991328 28999999.972999930382 27870000.014000058174 3945513.995000004768 60375.383789071 2024-03-06T09:12:39.375723+00:00 19994330.286000009626 28999999.997000098228 27869999.987999919802 3949762.974999994040 60375.383800547 2024-03-06T09:12:40.367226+00:00 19994330.290999948978 28999999.988999959081 27870000.000000000000 3949963.009999989998 60375.383812206 2024-03-06T09:12:41.374601+00:00 19994330.292000059038 29000000.013999938965 27869999.960999999195 3953172.900000005960 60375.383823676 2024-03-06T09:12:42.365609+00:00 19994330.294000029564 28999999.986999988556 27870000.008999999613 3952050.129999995232 60375.383835335 2024-03-06T09:12:43.372984+00:00 19994330.287999991328 29000000.032000061125 27870000.019999999553 3952647.004000008106 60375.383846811 2024-03-06T09:12:44.364488+00:00 19994330.289999961853 28999999.985000010580 27870000.003999989480 3949679.949000000954 60375.383858465 2024-03-06T09:12:45.371367+00:00 19994330.289000030607 29000000.000000000000 27869999.988999988884 3949695.037000000011 60375.383869940 2024-03-06T09:12:46.362870+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3948248.073000013828 60375.383881600 2024-03-06T09:12:47.370245+00:00 19994330.286999940872 28999999.978999968618 27870000.021000001580 3950072.932999997865 60375.383893070 2024-03-06T09:12:48.361252+00:00 19994330.295000080019 29000000.052000049502 27870000.004999998957 3948321.004999995232 60375.383904723 2024-03-06T09:12:49.368131+00:00 19994330.288999918848 28999999.965999960899 27869999.942999988794 3950269.041000009049 60375.383916383 2024-03-06T09:12:50.375507+00:00 19994330.290000081062 29000000.034000039101 27870000.052000049502 3953363.991999983788 60375.383927859 2024-03-06T09:12:51.367010+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3953747.921000003815 60375.383939513 2024-03-06T09:12:52.373889+00:00 19994330.289999961853 29000000.004999998957 27870000.007000029087 3948819.097999989986 60375.383950988 2024-03-06T09:12:53.365392+00:00 19994330.289999961853 28999999.963999990374 27869999.962999999523 3949897.932999997865 60375.383962648 2024-03-06T09:12:54.372767+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3951139.060000001919 60375.383974118 2024-03-06T09:12:55.363774+00:00 19994330.292999979109 29000000.004000000656 27869999.995000001043 3943519.970000029076 60375.383985777 2024-03-06T09:12:56.371150+00:00 19994330.286999940872 28999999.995999999344 27869999.964999970049 3951620.886999965180 60375.383997247 2024-03-06T09:12:57.362157+00:00 19994330.293000098318 29000000.028999999166 27870000.030000030994 3950168.143000007141 60375.384008907 2024-03-06T09:12:58.369532+00:00 19994330.291999939829 28999999.993999999017 27870000.023999989033 3949409.050999999046 60375.384020376 2024-03-06T09:12:59.360539+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3950294.887000023853 60375.384032036 2024-03-06T09:13:00.367915+00:00 19994330.289000030607 28999999.977999988943 27869999.985999941826 3949609.050999999046 60375.384043695 2024-03-06T09:13:01.375290+00:00 19994330.287000060081 28999999.971000019461 27870000.001000050455 3948750.037999988068 60375.384055166 2024-03-06T09:13:02.366297+00:00 19994330.293999910355 29000000.030999988317 27869999.998999949545 3951522.948000013828 60375.384066825 2024-03-06T09:13:03.373672+00:00 19994330.287999991328 29000000.021000001580 27870000.009000059217 3948852.967999995220 60375.384078295 2024-03-06T09:13:04.364679+00:00 19994330.288000110537 29000000.012999981642 27869999.988999959081 3948736.971000016201 60375.384089954 2024-03-06T09:13:05.372054+00:00 19994330.296999931335 28999999.987000048161 27870000.006999969482 3948781.011999965180 60375.384101424 2024-03-06T09:13:06.363062+00:00 19994330.287000060081 28999999.974999960512 27869999.977000001818 3949784.067000031006 60375.384113084 2024-03-06T09:13:07.370437+00:00 19994330.291999939829 28999999.986000001431 27870000.014999989420 3948551.935999989975 60375.384124554 2024-03-06T09:13:08.361444+00:00 19994330.289000000805 29000000.031000021845 27870000.025000099093 3951129.050000011921 60375.384136213 2024-03-06T09:13:09.368819+00:00 19994330.289000000805 28999999.995999988168 27869999.996999979019 3950050.982999979984 60375.384147683 2024-03-06T09:13:10.359826+00:00 19994330.289000000805 28999999.991000000387 27869999.972999930382 3949967.022000014782 60375.384159342 2024-03-06T09:13:11.367202+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3950980.094999969006 60375.384170996 2024-03-06T09:13:12.374081+00:00 19994330.291999999434 28999999.985000010580 27869999.944000009447 3951148.919000030030 60375.384182472 2024-03-06T09:13:13.365584+00:00 19994330.289999991655 28999999.988000039011 27869999.996000051498 3955052.974999963772 60375.384194131 2024-03-06T09:13:14.372959+00:00 19994330.291999999434 29000000.028999920934 27870000.041000008583 3951065.935999989975 60375.384205607 2024-03-06T09:13:15.364463+00:00 19994330.288000021130 29000000.014000058174 27870000.029999971390 3950895.110000013839 60375.384217261 2024-03-06T09:13:16.371342+00:00 19994330.289000000805 28999999.970999959856 27869999.991999980062 3952746.011000037193 60375.384228731 2024-03-06T09:13:17.362349+00:00 19994330.289999991655 29000000.008000019938 27869999.929999951273 3955229.995000004768 60375.384240390 2024-03-06T09:13:18.369724+00:00 19994330.287999991328 28999999.953999999911 27870000.013999998569 3952878.945999979973 60375.384251866 2024-03-06T09:13:19.361227+00:00 19994330.293000008911 29000000.034999970347 27870000.037000000477 3953503.982999979984 60375.384263520 2024-03-06T09:13:20.368106+00:00 19994330.291999999434 28999999.995000001043 27870000.010999999940 3948950.111999989022 60375.384274995 2024-03-06T09:13:21.359610+00:00 19994330.287999991328 29000000.037000060081 27869999.997000008821 3952706.915000020992 60375.384286649 2024-03-06T09:13:22.366487+00:00 19994330.293000038713 28999999.983000040054 27870000.006000000983 3947767.007000029087 60375.384298309 2024-03-06T09:13:23.373864+00:00 19994330.287999991328 28999999.979999899864 27870000.005999978632 3953651.980999947060 60375.384309785 2024-03-06T09:13:24.365367+00:00 19994330.288999971002 28999999.993000030518 27869999.970000028610 3949192.952000021935 60375.384321438 2024-03-06T09:13:25.372247+00:00 19994330.289000030607 28999999.990000009537 27870000.021000001580 3950303.074000000954 60375.384332914 2024-03-06T09:13:26.363750+00:00 19994330.290999948978 29000000.047999981791 27869999.987999979407 3946601.961000024807 60375.384344568 2024-03-06T09:13:27.370629+00:00 19994330.291000008583 28999999.978000041097 27870000.009000029415 3949689.049999951851 60375.384356043 2024-03-06T09:13:28.362131+00:00 19994330.291999999434 29000000.021000031382 27870000.032000008970 3945713.946000040043 60375.384367703 2024-03-06T09:13:29.369507+00:00 19994330.291999999434 28999999.990999940783 27869999.989999949932 3948201.032999991905 60375.384379173 2024-03-06T09:13:30.360515+00:00 19994330.289000030607 28999999.998000029474 27869999.992000039667 3952310.981999992859 60375.384390832 2024-03-06T09:13:31.367890+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3949801.954999982845 60375.384402486 2024-03-06T09:13:32.374769+00:00 19994330.285999950022 28999999.990000009537 27869999.950999978930 3943219.989000021946 60375.384413961 2024-03-06T09:13:33.366271+00:00 19994330.289999961853 29000000.013000000268 27870000.035000029951 3946303.047999978065 60375.384425615 2024-03-06T09:13:34.373151+00:00 19994330.291000008583 28999999.988999988884 27870000.024999979883 3947677.027000010014 60375.384437091 2024-03-06T09:13:35.364654+00:00 19994330.291000008583 28999999.969000000507 27870000.008999999613 3949473.936999977101 60375.384448744 2024-03-06T09:13:36.371534+00:00 19994330.292999979109 29000000.021999999881 27869999.949999991804 3950303.010000050068 60375.384460220 2024-03-06T09:13:37.363037+00:00 19994330.292000059038 29000000.024000018835 27870000.000000059605 3948766.000999987125 60375.384471874 2024-03-06T09:13:38.369916+00:00 19994330.286999940872 28999999.966999981552 27870000.015999909490 3952262.140999972820 60375.384483350 2024-03-06T09:13:39.361419+00:00 19994330.292000059038 29000000.052000019699 27870000.032999988645 3952372.913000047207 60375.384495004 2024-03-06T09:13:40.368298+00:00 19994330.286000009626 28999999.949000000954 27869999.934000018984 3949892.954999982845 60375.384506479 2024-03-06T09:13:41.359802+00:00 19994330.291000008583 29000000.033999979496 27870000.055999990553 3946775.064999998081 60375.384518139 2024-03-06T09:13:42.367177+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3950286.999000012875 60375.384529792 2024-03-06T09:13:43.374056+00:00 19994330.292000059038 28999999.975000020117 27869999.978999968618 3952064.944000006188 60375.384541268 2024-03-06T09:13:44.365559+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3947532.026999949943 60375.384552922 2024-03-06T09:13:45.372438+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3950518.032000004780 60375.384564397 2024-03-06T09:13:46.363942+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3952197.960000038147 60375.384576051 2024-03-06T09:13:47.370821+00:00 19994330.287999991328 28999999.976000010967 27869999.955000039190 3946556.013999999035 60375.384587527 2024-03-06T09:13:48.362324+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3951155.061999977101 60375.384599186 2024-03-06T09:13:49.369699+00:00 19994330.286000009626 29000000.022000011057 27870000.014000058174 3956573.958000003826 60375.384610656 2024-03-06T09:13:50.360706+00:00 19994330.295000080019 28999999.968000050634 27870000.006999969482 3948560.991999983788 60375.384622316 2024-03-06T09:13:51.368081+00:00 19994330.291999939829 29000000.021999958903 27870000.032999988645 3948530.928000032902 60375.384633786 2024-03-06T09:13:52.359089+00:00 19994330.287000060081 29000000.011000040919 27869999.947000030428 3950713.050000011921 60375.384645445 2024-03-06T09:13:53.366464+00:00 19994330.292999979109 28999999.981999989599 27869999.991000059992 3949673.970999956131 60375.384657099 2024-03-06T09:13:54.373343+00:00 19994330.288999918848 29000000.003999948502 27870000.000999931246 3951061.995000004768 60375.384668575 2024-03-06T09:13:55.364847+00:00 19994330.290000081062 29000000.022000070661 27870000.019999980927 3951502.062000035774 60375.384680228 2024-03-06T09:13:56.371725+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3950159.992999970913 60375.384691704 2024-03-06T09:13:57.363229+00:00 19994330.291000008583 28999999.967000011355 27869999.936999998987 3951210.964999973774 60375.384703363 2024-03-06T09:13:58.370604+00:00 19994330.294000029564 29000000.024999979883 27870000.000000011176 3948019.965000032913 60375.384714833 2024-03-06T09:13:59.361611+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3950954.069999992847 60375.384726493 2024-03-06T09:14:00.368986+00:00 19994330.294000029564 29000000.024999979883 27870000.004999998957 3951051.015999972820 60375.384737963 2024-03-06T09:14:01.359994+00:00 19994330.287000000477 28999999.974000100046 27869999.986000001431 3942834.962000011932 60375.384749622 2024-03-06T09:14:02.367369+00:00 19994330.289000000805 29000000.032999988645 27870000.022999998182 3950005.986999989022 60375.384761276 2024-03-06T09:14:03.374247+00:00 19994330.289000000805 28999999.958999991417 27869999.962000008672 3948913.907000064850 60375.384772751 2024-03-06T09:14:04.365751+00:00 19994330.291000001132 29000000.034999970347 27870000.030999988317 3947958.069999932777 60375.384784411 2024-03-06T09:14:05.373126+00:00 19994330.290000010282 28999999.986999988556 27869999.963999990374 3948179.040000081062 60375.384795881 2024-03-06T09:14:06.364133+00:00 19994330.291999999434 29000000.011999960989 27870000.030000001192 3952512.921000003815 60375.384807541 2024-03-06T09:14:07.371509+00:00 19994330.293000008911 28999999.999000068754 27870000.002000030130 3953909.192999958992 60375.384819011 2024-03-06T09:14:08.362516+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3952447.889999986161 60375.384830670 2024-03-06T09:14:09.369891+00:00 19994330.293000008911 28999999.974999900907 27869999.991000000387 3947797.965999960899 60375.384842140 2024-03-06T09:14:10.360898+00:00 19994330.287000000477 29000000.050999999046 27870000.013999998569 3950392.950000048149 60375.384853799 2024-03-06T09:14:11.368273+00:00 19994330.287999991328 28999999.997000008821 27870000.041999999434 3953836.041000009049 60375.384865270 2024-03-06T09:14:12.359280+00:00 19994330.291000008583 28999999.966999989003 27869999.925000008196 3952077.988000034820 60375.384876929 2024-03-06T09:14:13.366655+00:00 19994330.289000000805 29000000.035999998450 27870000.047999981791 3949956.097999929916 60375.384888583 2024-03-06T09:14:14.373535+00:00 19994330.291999969631 28999999.960999999195 27869999.930999990553 3951106.871999979019 60375.384900058 2024-03-06T09:14:15.365038+00:00 19994330.293000038713 29000000.034000009298 27870000.046999990940 3948183.961000084877 60375.384911712 2024-03-06T09:14:16.371917+00:00 19994330.289999961853 28999999.998999979347 27869999.983000040054 3956443.088999987114 60375.384923188 2024-03-06T09:14:17.363421+00:00 19994330.287000000477 28999999.978000018746 27869999.996999979019 3950593.959999918938 60375.384934842 2024-03-06T09:14:18.370300+00:00 19994330.291999999434 29000000.046000000089 27870000.052000049502 3951599.970000029076 60375.384946317 2024-03-06T09:14:19.361803+00:00 19994330.290000021458 28999999.971999999136 27870000.008000019938 3950907.075999975204 60375.384957977 2024-03-06T09:14:20.369178+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3949120.991000055801 60375.384969447 2024-03-06T09:14:21.360185+00:00 19994330.291000008583 28999999.967000011355 27869999.978999968618 3953594.027999997139 60375.384981106 2024-03-06T09:14:22.367561+00:00 19994330.296000000089 29000000.037999991328 27870000.039000030607 3946576.059999942780 60375.384992576 2024-03-06T09:14:23.358568+00:00 19994330.286000009626 28999999.966000020504 27869999.947999950498 3952202.902999997139 60375.385004235 2024-03-06T09:14:24.365943+00:00 19994330.291999999434 29000000.033999979496 27870000.009999990463 3948133.100000023842 60375.385015895 2024-03-06T09:14:25.373318+00:00 19994330.287999991328 28999999.999000009149 27870000.037000060081 3950976.932000041008 60375.385027365 2024-03-06T09:14:26.364325+00:00 19994330.290000021458 28999999.995000001043 27870000.024000048637 3950820.919000030030 60375.385039024 2024-03-06T09:14:27.371700+00:00 19994330.287999931723 29000000.022999998182 27870000.010999921709 3952587.013000010978 60375.385050494 2024-03-06T09:14:28.362708+00:00 19994330.293000098318 28999999.968999978155 27869999.970000028610 3949318.031999946106 60375.385062153 2024-03-06T09:14:29.370083+00:00 19994330.291000008583 29000000.000000000000 27869999.952999949455 3945609.018000007141 60375.385073629 2024-03-06T09:14:30.361586+00:00 19994330.286999940872 28999999.963000059128 27869999.970000028610 3947833.932999968994 60375.385085283 2024-03-06T09:14:31.368465+00:00 19994330.292000059038 29000000.015999909490 27870000.034000039101 3953567.142000079155 60375.385096759 2024-03-06T09:14:32.359968+00:00 19994330.290999889374 29000000.007000088692 27870000.036000009626 3945873.968999981880 60375.385108413 2024-03-06T09:14:33.366848+00:00 19994330.289000030607 29000000.007999900728 27869999.957999940962 3949976.880999923218 60375.385120072 2024-03-06T09:14:34.374223+00:00 19994330.287999991328 29000000.025000099093 27870000.011999960989 3950245.091000080109 60375.385131542 2024-03-06T09:14:35.365230+00:00 19994330.292000059038 29000000.004999998957 27869999.994000080973 3950900.980999947060 60375.385143201 2024-03-06T09:14:36.372604+00:00 19994330.289000030607 28999999.978999968618 27870000.024000000209 3946057.052000045776 60375.385154677 2024-03-06T09:14:37.364108+00:00 19994330.288999918848 28999999.998999949545 27869999.977999988943 3947876.024999976158 60375.385166331 2024-03-06T09:14:38.370988+00:00 19994330.292999979109 29000000.008000019938 27870000.030999999493 3947012.972000002861 60375.385177806 2024-03-06T09:14:39.362491+00:00 19994330.291000008583 28999999.986999988556 27869999.971000000834 3950501.945999979973 60375.385189461 2024-03-06T09:14:40.369370+00:00 19994330.292000059038 29000000.009999990463 27870000.037999991328 3950279.055999993812 60375.385200936 2024-03-06T09:14:41.360873+00:00 19994330.284999970347 29000000.009000059217 27869999.991000030190 3950263.955999969970 60375.385212596 2024-03-06T09:14:42.368249+00:00 19994330.291000008583 28999999.968999978155 27869999.979999989271 3943788.021000028122 60375.385224066 2024-03-06T09:14:43.359256+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3947862.074000000954 60375.385235725 2024-03-06T09:14:44.366631+00:00 19994330.291000008583 29000000.007000088692 27869999.978999998420 3951575.945000051986 60375.385247379 2024-03-06T09:14:45.373510+00:00 19994330.289999961853 28999999.970000028610 27870000.057999968529 3945483.952999948990 60375.385258854 2024-03-06T09:14:46.365013+00:00 19994330.290000081062 29000000.020999908447 27869999.977000001818 3945788.044000030030 60375.385270508 2024-03-06T09:14:47.371893+00:00 19994330.291999939829 29000000.010999999940 27869999.981000009924 3949605.019999980927 60375.385281984 2024-03-06T09:14:48.363396+00:00 19994330.289000030607 28999999.982000000775 27870000.006000038236 3948707.019000052940 60375.385293643 2024-03-06T09:14:49.370771+00:00 19994330.289000030607 29000000.003000009805 27870000.029999971390 3951575.941999911796 60375.385305113 2024-03-06T09:14:50.361778+00:00 19994330.287999991328 28999999.986999999732 27869999.962000008672 3948002.017000079155 60375.385316772 2024-03-06T09:14:51.369153+00:00 19994330.288999918848 29000000.041999999434 27870000.051999989897 3950421.977999926079 60375.385328243 2024-03-06T09:14:52.360160+00:00 19994330.294000029564 28999999.984000001103 27869999.943000018597 3945451.106000065804 60375.385339902 2024-03-06T09:14:53.367535+00:00 19994330.292000059038 29000000.013000011444 27870000.046000000089 3951844.947999954224 60375.385351372 2024-03-06T09:14:54.358543+00:00 19994330.288999918848 28999999.967999991030 27869999.940000001341 3949891.055000067223 60375.385363031 2024-03-06T09:14:55.365918+00:00 19994330.293000001460 29000000.045999970287 27870000.069999929518 3951444.930999993812 60375.385374691 2024-03-06T09:14:56.373293+00:00 19994330.285999998450 28999999.971999999136 27869999.945000048727 3944306.923999906052 60375.385386161 2024-03-06T09:14:57.364301+00:00 19994330.290999989957 28999999.984000030905 27870000.008000019938 3950029.007000089157 60375.385397820 2024-03-06T09:14:58.371676+00:00 19994330.287999998778 29000000.013999998569 27870000.034999970347 3949054.962999939919 60375.385409290 2024-03-06T09:14:59.362683+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3950578.057000041008 60375.385420950 2024-03-06T09:15:00.370058+00:00 19994330.293000008911 29000000.005999978632 27869999.955999970436 3947645.980000019073 60375.385432425 2024-03-06T09:15:01.361561+00:00 19994330.288999989629 28999999.977000001818 27869999.990000009537 3948615.066999911796 60375.385444079 2024-03-06T09:15:02.368441+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3945956.849000095855 60375.385455549 2024-03-06T09:15:03.359448+00:00 19994330.290000021458 29000000.034999970347 27870000.041000008583 3946019.134999989998 60375.385467208 2024-03-06T09:15:04.366823+00:00 19994330.287999991328 28999999.974000040442 27869999.950000051409 3952892.952999948990 60375.385478684 2024-03-06T09:15:05.358326+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3949697.065999985207 60375.385490338 2024-03-06T09:15:06.365205+00:00 19994330.292000029236 28999999.995000001043 27869999.970999959856 3949717.006999969017 60375.385501998 2024-03-06T09:15:07.372580+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3949710.016000031959 60375.385513468 2024-03-06T09:15:08.363588+00:00 19994330.288999971002 28999999.981000069529 27870000.011999960989 3949174.981999992859 60375.385525127 2024-03-06T09:15:09.370962+00:00 19994330.292999979109 28999999.969999909401 27869999.955000039190 3948470.912000060081 60375.385536597 2024-03-06T09:15:10.361970+00:00 19994330.290000021458 29000000.026000019163 27870000.062000039965 3952969.003999948967 60375.385548256 2024-03-06T09:15:11.369345+00:00 19994330.287000000477 29000000.000000000000 27869999.934999939054 3953102.062000035774 60375.385559732 2024-03-06T09:15:12.360849+00:00 19994330.290000021458 28999999.953000068665 27869999.993000030518 3949836.995999931823 60375.385571386 2024-03-06T09:15:13.367728+00:00 19994330.290999948978 29000000.026999950409 27869999.990000009537 3947718.999000072014 60375.385582861 2024-03-06T09:15:14.359231+00:00 19994330.289000030607 29000000.018000010401 27870000.050000000745 3949817.945999979973 60375.385594515 2024-03-06T09:15:15.366110+00:00 19994330.290000021458 29000000.003000020981 27870000.006999999285 3950559.998000026215 60375.385606174 2024-03-06T09:15:16.373485+00:00 19994330.293999969959 28999999.985000010580 27869999.960999999195 3951721.996999979019 60375.385617650 2024-03-06T09:15:17.364988+00:00 19994330.290000021458 29000000.000000000000 27870000.028999999166 3949096.062999964226 60375.385629304 2024-03-06T09:15:18.371868+00:00 19994330.291000008583 29000000.004999998957 27869999.978000018746 3952586.963999987114 60375.385640780 2024-03-06T09:15:19.363371+00:00 19994330.287000000477 28999999.971999999136 27869999.982999980450 3949166.975000023842 60375.385652434 2024-03-06T09:15:20.370250+00:00 19994330.288999971002 28999999.991999980062 27869999.966000020504 3952207.080000042915 60375.385663909 2024-03-06T09:15:21.361753+00:00 19994330.291999999434 29000000.046000000089 27870000.091999981552 3951527.902999997139 60375.385675569 2024-03-06T09:15:22.369129+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3953950.047999978065 60375.385687039 2024-03-06T09:15:23.360135+00:00 19994330.292999979109 28999999.967999938875 27869999.983000010252 3949293.065999985207 60375.385698698 2024-03-06T09:15:24.367511+00:00 19994330.291000008583 28999999.989000000060 27869999.964999970049 3944442.861000061035 60375.385710168 2024-03-06T09:15:25.358518+00:00 19994330.291000008583 29000000.004999998957 27870000.030000030994 3952323.990999937057 60375.385721827 2024-03-06T09:15:26.365894+00:00 19994330.289000030607 29000000.001999989152 27869999.976000010967 3947698.042999982834 60375.385733481 2024-03-06T09:15:27.372772+00:00 19994330.287000060081 28999999.986999999732 27870000.002999961376 3945353.098000050057 60375.385744957 2024-03-06T09:15:28.364276+00:00 19994330.290999889374 29000000.037000000477 27869999.940000001341 3947246.935999989975 60375.385756616 2024-03-06T09:15:29.371651+00:00 19994330.286000009626 28999999.981999989599 27870000.071000039577 3943422.922000051010 60375.385768086 2024-03-06T09:15:30.362658+00:00 19994330.295000080019 29000000.033000018448 27870000.005999978632 3950392.097000002861 60375.385779746 2024-03-06T09:15:31.370033+00:00 19994330.291000008583 28999999.979999989271 27869999.964999970049 3947653.885999917984 60375.385791216 2024-03-06T09:15:32.361040+00:00 19994330.286999940872 28999999.985000010580 27870000.050000071526 3949698.045000075828 60375.385802875 2024-03-06T09:15:33.368415+00:00 19994330.292000059038 28999999.979999959469 27869999.949999928474 3951539.081999897957 60375.385814345 2024-03-06T09:15:34.359423+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3952153.011000037193 60375.385826005 2024-03-06T09:15:35.366798+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3949954.909999967087 60375.385837480 2024-03-06T09:15:36.358301+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3948970.094000101089 60375.385849134 2024-03-06T09:15:37.365180+00:00 19994330.291000008583 28999999.986000001431 27869999.919999960810 3951547.959999918938 60375.385860793 2024-03-06T09:15:38.372556+00:00 19994330.290000081062 29000000.000999990851 27870000.029999971390 3950852.009999989998 60375.385872263 2024-03-06T09:15:39.363563+00:00 19994330.291999939829 29000000.015000049025 27870000.001000050455 3947466.976000071038 60375.385883923 2024-03-06T09:15:40.370937+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3950730.026999949943 60375.385895398 2024-03-06T09:15:41.362440+00:00 19994330.291000008583 28999999.981000009924 27869999.964000109583 3952159.029000043869 60375.385907052 2024-03-06T09:15:42.369320+00:00 19994330.291000008583 29000000.021000031382 27869999.992999911308 3947506.011999965180 60375.385918528 2024-03-06T09:15:43.360824+00:00 19994330.286999940872 29000000.005999919027 27870000.026000019163 3943575.871000051033 60375.385930188 2024-03-06T09:15:44.368199+00:00 19994330.291000008583 28999999.965000029653 27870000.001999970526 3952179.143999934196 60375.385941657 2024-03-06T09:15:45.359206+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3950401.893000007141 60375.385953317 2024-03-06T09:15:46.366581+00:00 19994330.289000030607 29000000.005999919027 27870000.052999969572 3951671.098000050057 60375.385964787 2024-03-06T09:15:47.357588+00:00 19994330.291999939829 29000000.022000070661 27869999.963000059128 3947925.895999907982 60375.385976446 2024-03-06T09:15:48.364963+00:00 19994330.292000059038 28999999.962999939919 27870000.004999998957 3950541.060000061989 60375.385988100 2024-03-06T09:15:49.371843+00:00 19994330.289000000805 29000000.018000010401 27869999.955999970436 3950585.006000041962 60375.385999576 2024-03-06T09:15:50.363346+00:00 19994330.293000001460 29000000.037999991328 27870000.106999989599 3948996.057999968994 60375.386011229 2024-03-06T09:15:51.370225+00:00 19994330.287999998778 28999999.971000079066 27869999.957999940962 3948709.986999989022 60375.386022705 2024-03-06T09:15:52.361727+00:00 19994330.287999998778 29000000.037999991328 27869999.971999999136 3950285.932999968994 60375.386034365 2024-03-06T09:15:53.369103+00:00 19994330.289999991655 28999999.949000000954 27869999.993000000715 3950073.022000073921 60375.386045835 2024-03-06T09:15:54.360110+00:00 19994330.291999999434 29000000.003999948502 27870000.013000000268 3947820.000999927986 60375.386057494 2024-03-06T09:15:55.367485+00:00 19994330.291000008583 29000000.000000000000 27870000.010000009090 3950619.899000049103 60375.386068964 2024-03-06T09:15:56.358493+00:00 19994330.291000008583 29000000.022000070661 27870000.010000009090 3948074.092999935150 60375.386080624 2024-03-06T09:15:57.365868+00:00 19994330.289999991655 29000000.002999901772 27870000.012999981642 3950766.011000037193 60375.386092099 2024-03-06T09:15:58.357371+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3950395.047999978065 60375.386103753 2024-03-06T09:15:59.364251+00:00 19994330.288000021130 28999999.991000059992 27870000.018999990076 3947853.910000085831 60375.386115412 2024-03-06T09:16:00.371627+00:00 19994330.291999999434 28999999.996000051498 27869999.995000001043 3953832.069999932777 60375.386126882 2024-03-06T09:16:01.362633+00:00 19994330.292000029236 29000000.004000000656 27870000.001000020653 3946616.909999967087 60375.386138542 2024-03-06T09:16:02.370009+00:00 19994330.289999961853 29000000.010000009090 27869999.948000010103 3952570.088000059128 60375.386150017 2024-03-06T09:16:03.361511+00:00 19994330.287000000477 28999999.960999999195 27869999.979999959469 3946704.944000006188 60375.386161671 2024-03-06T09:16:04.368391+00:00 19994330.296000000089 29000000.014000009745 27870000.046000000089 3947905.029999970924 60375.386173147 2024-03-06T09:16:05.359894+00:00 19994330.286000009626 28999999.998999979347 27869999.967999991030 3946490.940999985207 60375.386184800 2024-03-06T09:16:06.366774+00:00 19994330.288999971002 29000000.016999989748 27870000.008000019938 3948818.064000010025 60375.386196276 2024-03-06T09:16:07.358276+00:00 19994330.290000021458 29000000.018000010401 27870000.050999999046 3948043.958000063896 60375.386207930 2024-03-06T09:16:08.365155+00:00 19994330.291000008583 28999999.946000009775 27869999.927999969572 3949408.052999972831 60375.386219590 2024-03-06T09:16:09.372530+00:00 19994330.291999999434 29000000.043000008911 27870000.054000020027 3948048.922999978065 60375.386231059 2024-03-06T09:16:10.363538+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3943484.047000051010 60375.386242719 2024-03-06T09:16:11.370913+00:00 19994330.291999999434 28999999.986000001431 27870000.021000031382 3948457.050999999046 60375.386254189 2024-03-06T09:16:12.361920+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3946211.883999944199 60375.386265848 2024-03-06T09:16:13.369295+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3942233.021999955177 60375.386277318 2024-03-06T09:16:14.360303+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3947748.003000020981 60375.386288978 2024-03-06T09:16:15.367678+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3947077.978999971878 60375.386300448 2024-03-06T09:16:16.358685+00:00 19994330.292000059038 29000000.005999978632 27870000.009999990463 3947027.067000031006 60375.386312107 2024-03-06T09:16:17.366060+00:00 19994330.287999991328 28999999.962000008672 27869999.994000080973 3943169.894999980927 60375.386323577 2024-03-06T09:16:18.357067+00:00 19994330.291999939829 29000000.035000029951 27869999.985000010580 3947498.110000013839 60375.386335236 2024-03-06T09:16:19.364442+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3952217.908999999985 60375.386346896 2024-03-06T09:16:20.371818+00:00 19994330.292000059038 28999999.988999959081 27869999.992999911308 3952068.004000000190 60375.386358366 2024-03-06T09:16:21.362825+00:00 19994330.289999961853 29000000.016000028700 27869999.966000080109 3942974.033999999985 60375.386370026 2024-03-06T09:16:22.370202+00:00 19994330.289000030607 28999999.998999949545 27870000.015999909490 3949506.060000000987 60375.386381501 2024-03-06T09:16:23.361703+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3945642.950999998953 60375.386393155 2024-03-06T09:16:24.368583+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3944170.024999998976 60375.386404631 2024-03-06T09:16:25.360085+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3946858.940000000875 60375.386416284 2024-03-06T09:16:26.366965+00:00 19994330.293000098318 29000000.008000019938 27869999.977000001818 3946014.113000002224 60375.386427760 2024-03-06T09:16:27.358468+00:00 19994330.287999991328 29000000.000000000000 27870000.072000030428 3947363.919000000227 60375.386439414 2024-03-06T09:16:28.365347+00:00 19994330.289999961853 28999999.970000028610 27869999.970000028610 3948932.067999995779 60375.386450890 2024-03-06T09:16:29.356851+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3951520.994000003207 60375.386462549 2024-03-06T09:16:30.364226+00:00 19994330.289000030607 28999999.988999959081 27869999.952000018209 3954125.955999999773 60375.386474202 2024-03-06T09:16:31.371105+00:00 19994330.286999940872 29000000.003000020981 27869999.945000000298 3951512.927000001073 60375.386485678 2024-03-06T09:16:32.362607+00:00 19994330.294000029564 28999999.998999949545 27870000.037999998778 3951107.077000000048 60375.386497332 2024-03-06T09:16:33.369486+00:00 19994330.291000008583 28999999.989000078291 27869999.959000010043 3951283.947999998927 60375.386508808 2024-03-06T09:16:34.360990+00:00 19994330.289000030607 29000000.020999908447 27870000.092999991030 3951602.983999996912 60375.386520467 2024-03-06T09:16:35.368366+00:00 19994330.291999939829 28999999.964000109583 27869999.968000009656 3952800.002000004053 60375.386531937 2024-03-06T09:16:36.359373+00:00 19994330.287000060081 29000000.049999948591 27870000.056999981403 3953518.048999994993 60375.386543597 2024-03-06T09:16:37.366748+00:00 19994330.292999979109 28999999.985000010580 27869999.967999991030 3953048.975999996066 60375.386555066 2024-03-06T09:16:38.357755+00:00 19994330.286000009626 28999999.995000001043 27869999.983000010252 3944964.086000009906 60375.386566726 2024-03-06T09:16:39.365131+00:00 19994330.291999939829 28999999.997000001371 27869999.949000000954 3946516.955999999773 60375.386578196 2024-03-06T09:16:40.356138+00:00 19994330.291000008583 28999999.979999989271 27870000.049999978393 3950086.039999992121 60375.386589855 2024-03-06T09:16:41.363513+00:00 19994330.291000008583 29000000.032000008970 27870000.015000049025 3946522.930000007153 60375.386601509 2024-03-06T09:16:42.370392+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3945817.090000004042 60375.386612985 2024-03-06T09:16:43.361895+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3943346.984999998938 60375.386624638 2024-03-06T09:16:44.368775+00:00 19994330.289000000805 29000000.021000001580 27869999.985000010580 3943515.004999995232 60375.386636114 2024-03-06T09:16:45.360278+00:00 19994330.289999999106 28999999.990000009537 27870000.000000000000 3948063.008000000846 60375.386647774 2024-03-06T09:16:46.367653+00:00 19994330.289999991655 28999999.995000001043 27869999.995000001043 3948775.933999999892 60375.386659244 2024-03-06T09:16:47.358660+00:00 19994330.287999998778 28999999.997999969870 27869999.970999959856 3950418.010000004899 60375.386670903 2024-03-06T09:16:48.366035+00:00 19994330.291999999434 29000000.006000038236 27870000.040000021458 3947190.045999988914 60375.386682379 2024-03-06T09:16:49.357539+00:00 19994330.291999999434 29000000.004999998957 27869999.987999979407 3950300.961999997031 60375.386694033 2024-03-06T09:16:50.364418+00:00 19994330.291000008583 28999999.999000009149 27870000.062000039965 3951459.968000010122 60375.386705692 2024-03-06T09:16:51.371793+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3948934.050999999046 60375.386717162 2024-03-06T09:16:52.362800+00:00 19994330.285999979824 28999999.986999988556 27869999.950999978930 3947583.997000008821 60375.386728821 2024-03-06T09:16:53.370175+00:00 19994330.288000021130 29000000.000999990851 27870000.029000040144 3947056.949999988079 60375.386740297 2024-03-06T09:16:54.361678+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3951747.057999997865 60375.386751951 2024-03-06T09:16:55.368558+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3945890.937000005972 60375.386763426 2024-03-06T09:16:56.360061+00:00 19994330.293000038713 28999999.988999959081 27869999.968999978155 3947729.064999998081 60375.386775080 2024-03-06T09:16:57.366940+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3948681.955000013113 60375.386786556 2024-03-06T09:16:58.358443+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3947038.003999977838 60375.386798210 2024-03-06T09:16:59.365322+00:00 19994330.291000008583 29000000.019000049680 27870000.032000061125 3948303.034000008833 60375.386809685 2024-03-06T09:17:00.356828+00:00 19994330.288999971002 28999999.968000050634 27869999.960999969393 3947934.034999995958 60375.386821339 2024-03-06T09:17:01.363705+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3945070.963999987114 60375.386832999 2024-03-06T09:17:02.371080+00:00 19994330.287000000477 29000000.038999918848 27870000.058999899775 3946750.079000025988 60375.386844474 2024-03-06T09:17:03.362583+00:00 19994330.294000029564 28999999.971000079066 27869999.935000058264 3945558.983999996912 60375.386856128 2024-03-06T09:17:04.369462+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3947345.868999987841 60375.386867604 2024-03-06T09:17:05.360966+00:00 19994330.291000008583 28999999.949000000954 27869999.965999960899 3942406.039999992121 60375.386879257 2024-03-06T09:17:06.367845+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3946807.052000015974 60375.386890733 2024-03-06T09:17:07.359348+00:00 19994330.287999991328 29000000.025999899954 27870000.014999989420 3948837.939999998081 60375.386902387 2024-03-06T09:17:08.366227+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3946746.014999986161 60375.386913863 2024-03-06T09:17:09.357730+00:00 19994330.287999991328 28999999.985999941826 27869999.927999969572 3949639.009000002872 60375.386925522 2024-03-06T09:17:10.365106+00:00 19994330.292999979109 28999999.990000009537 27869999.962000001222 3948856.110000013839 60375.386936992 2024-03-06T09:17:11.356113+00:00 19994330.292000059038 29000000.024000048637 27870000.072999991477 3947607.910999984015 60375.386948652 2024-03-06T09:17:12.363488+00:00 19994330.288999918848 29000000.021000031382 27869999.969000011683 3953213.012000023853 60375.386960305 2024-03-06T09:17:13.370367+00:00 19994330.289000030607 28999999.977999929339 27869999.989000011235 3946628.868999987841 60375.386971781 2024-03-06T09:17:14.361870+00:00 19994330.292999979109 28999999.979000091553 27869999.968999978155 3946799.002000004053 60375.386983440 2024-03-06T09:17:15.369245+00:00 19994330.289999961853 28999999.997000001371 27870000.011999990791 3950826.032000004780 60375.386994910 2024-03-06T09:17:16.360253+00:00 19994330.289000030607 29000000.006000000983 27870000.018000010401 3944827.057999997865 60375.387006570 2024-03-06T09:17:17.367628+00:00 19994330.287999991328 29000000.028999999166 27870000.037000000477 3947988.037000000011 60375.387018040 2024-03-06T09:17:18.358635+00:00 19994330.291000008583 28999999.969999980181 27870000.003000020981 3941259.019999980927 60375.387029699 2024-03-06T09:17:19.366010+00:00 19994330.289000030607 29000000.029000010341 27869999.996999979019 3948464.923000007868 60375.387041169 2024-03-06T09:17:20.357018+00:00 19994330.291999939829 28999999.976000010967 27869999.998000029474 3950418.013000010978 60375.387052828 2024-03-06T09:17:21.364393+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3946270.997999995947 60375.387064304 2024-03-06T09:17:22.355896+00:00 19994330.290000081062 29000000.039999991655 27870000.029999971390 3948190.041000009049 60375.387075958 2024-03-06T09:17:23.362775+00:00 19994330.289999961853 28999999.931999981403 27869999.958999991417 3942596.993000001181 60375.387087618 2024-03-06T09:17:24.370150+00:00 19994330.291000008583 29000000.032999988645 27869999.984000030905 3944334.012999982107 60375.387099093 2024-03-06T09:17:25.361653+00:00 19994330.289999961853 29000000.017000019550 27870000.064000010490 3946675.944000006188 60375.387110747 2024-03-06T09:17:26.368532+00:00 19994330.289000030607 28999999.979000028223 27869999.973999980837 3949988.072000027169 60375.387122223 2024-03-06T09:17:27.360036+00:00 19994330.292000059038 29000000.021999958903 27870000.004000011832 3943848.000000000000 60375.387133876 2024-03-06T09:17:28.366915+00:00 19994330.291999939829 28999999.970000028610 27869999.968999978155 3944135.961999952793 60375.387145352 2024-03-06T09:17:29.358418+00:00 19994330.287999991328 29000000.033999979496 27870000.047000050545 3944297.985000013839 60375.387157012 2024-03-06T09:17:30.365793+00:00 19994330.291000008583 28999999.988000039011 27869999.987999919802 3946000.949000000954 60375.387168481 2024-03-06T09:17:31.356800+00:00 19994330.287999991328 29000000.013999998569 27870000.007000088692 3947738.174000024796 60375.387180141 2024-03-06T09:17:32.364176+00:00 19994330.289000030607 29000000.009999930859 27870000.029999971390 3944285.796000003815 60375.387191795 2024-03-06T09:17:33.371055+00:00 19994330.291000008583 28999999.971000079066 27869999.965000029653 3945735.111999989022 60375.387203271 2024-03-06T09:17:34.362558+00:00 19994330.291999939829 28999999.995000001043 27870000.003999948502 3942536.959999979008 60375.387214924 2024-03-06T09:17:35.369437+00:00 19994330.291000008583 29000000.010999921709 27869999.981000069529 3946516.082000017166 60375.387226400 2024-03-06T09:17:36.360941+00:00 19994330.287999998778 29000000.007000088692 27870000.038999918848 3946191.935999989975 60375.387238059 2024-03-06T09:17:37.368316+00:00 19994330.291999999434 28999999.979999899864 27869999.966000080109 3947276.019999980927 60375.387249529 2024-03-06T09:17:38.359323+00:00 19994330.289999999106 29000000.045000080019 27870000.028999920934 3947125.944000006188 60375.387261189 2024-03-06T09:17:39.366698+00:00 19994330.289000000805 28999999.955999970436 27869999.958999991417 3943972.030000030994 60375.387272659 2024-03-06T09:17:40.357705+00:00 19994330.289999991655 29000000.029999971390 27870000.029000040144 3950726.999000012875 60375.387284318 2024-03-06T09:17:41.365080+00:00 19994330.289000000805 28999999.958000060171 27869999.944999929518 3948794.949999988079 60375.387295788 2024-03-06T09:17:42.356088+00:00 19994330.293000008911 29000000.022999998182 27870000.068000078201 3946254.117999970913 60375.387307447 2024-03-06T09:17:43.363463+00:00 19994330.288999971002 28999999.985000010580 27869999.978999968618 3952240.949999988079 60375.387319107 2024-03-06T09:17:44.370838+00:00 19994330.293000008911 29000000.002999901772 27869999.955000039190 3946569.928000032902 60375.387330577 2024-03-06T09:17:45.361845+00:00 19994330.289000000805 29000000.016000028700 27870000.065999981016 3946498.066999971867 60375.387342236 2024-03-06T09:17:46.369221+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3946670.999000012875 60375.387353706 2024-03-06T09:17:47.360228+00:00 19994330.289000000805 28999999.978999968618 27869999.977999929339 3951001.929000020027 60375.387365366 2024-03-06T09:17:48.367603+00:00 19994330.291000008583 28999999.986000061035 27869999.962999999523 3953938.043999969959 60375.387376836 2024-03-06T09:17:49.358610+00:00 19994330.290000021458 28999999.977000001818 27870000.043000001460 3950447.916000009049 60375.387388495 2024-03-06T09:17:50.365985+00:00 19994330.289999961853 29000000.051999930292 27870000.008999999613 3950280.107999979984 60375.387399965 2024-03-06T09:17:51.356993+00:00 19994330.291000008583 28999999.945000048727 27869999.962000001222 3949336.953000009060 60375.387411625 2024-03-06T09:17:52.364368+00:00 19994330.290000021458 29000000.032000001520 27870000.018000010401 3949969.071000040043 60375.387423100 2024-03-06T09:17:53.355871+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3951696.984999955166 60375.387434754 2024-03-06T09:17:54.362750+00:00 19994330.288999971002 29000000.019000008702 27870000.041000008583 3952453.938000022899 60375.387446414 2024-03-06T09:17:55.370125+00:00 19994330.290000021458 28999999.993999999017 27869999.995999988168 3951511.004999995232 60375.387457889 2024-03-06T09:17:56.361628+00:00 19994330.288999971002 28999999.970999989659 27869999.991000000387 3949281.009999989998 60375.387469543 2024-03-06T09:17:57.368508+00:00 19994330.291999999434 29000000.029000010341 27870000.051000028849 3952422.965000032913 60375.387481019 2024-03-06T09:17:58.360011+00:00 19994330.291000008583 29000000.000000000000 27869999.934999998659 3948228.037000000011 60375.387492673 2024-03-06T09:17:59.366890+00:00 19994330.289000030607 28999999.991000000387 27870000.020999971777 3951800.012999951839 60375.387504148 2024-03-06T09:18:00.358393+00:00 19994330.291999999434 28999999.976999968290 27870000.000000000000 3950588.962999999989 60375.387515802 2024-03-06T09:18:01.365272+00:00 19994330.288999971002 29000000.039000030607 27870000.013999998569 3952069.036000012886 60375.387527278 2024-03-06T09:18:02.356776+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3952713.021000028122 60375.387538931 2024-03-06T09:18:03.363655+00:00 19994330.289999961853 29000000.020999971777 27870000.026000019163 3945322.976999998093 60375.387550407 2024-03-06T09:18:04.355158+00:00 19994330.291000008583 28999999.967000011355 27869999.992999970913 3954989.908999979030 60375.387562061 2024-03-06T09:18:05.362037+00:00 19994330.292000059038 29000000.018000010401 27870000.035000029951 3953529.179000020027 60375.387573720 2024-03-06T09:18:06.369413+00:00 19994330.292999979109 29000000.012000020593 27869999.955999970436 3946505.939999998081 60375.387585196 2024-03-06T09:18:07.360916+00:00 19994330.286000009626 29000000.010999981314 27870000.044999960810 3946211.920000017155 60375.387596849 2024-03-06T09:18:08.367795+00:00 19994330.292000059038 28999999.974000040442 27869999.923000101000 3948451.010999978054 60375.387608325 2024-03-06T09:18:09.359298+00:00 19994330.287999991328 28999999.996999919415 27870000.066999908537 3946834.000000000000 60375.387619985 2024-03-06T09:18:10.366673+00:00 19994330.292999979109 29000000.029000040144 27869999.990000009537 3949016.963999987114 60375.387631455 2024-03-06T09:18:11.357680+00:00 19994330.284999970347 28999999.963999990374 27869999.999000068754 3948644.032000004780 60375.387643114 2024-03-06T09:18:12.365055+00:00 19994330.292999979109 29000000.044000029564 27870000.013000011444 3945005.018000007141 60375.387654584 2024-03-06T09:18:13.356062+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3940578.963999987114 60375.387666244 2024-03-06T09:18:14.363437+00:00 19994330.292999979109 29000000.018999930471 27869999.988999959081 3950026.032000004780 60375.387677897 2024-03-06T09:18:15.370317+00:00 19994330.287999991328 29000000.008000019938 27870000.054999951273 3943676.023999989033 60375.387689373 2024-03-06T09:18:16.361820+00:00 19994330.292999979109 29000000.014000058174 27869999.975000020117 3949234.027000010014 60375.387701027 2024-03-06T09:18:17.368700+00:00 19994330.289000030607 28999999.957999940962 27869999.973999980837 3948634.990999997128 60375.387712502 2024-03-06T09:18:18.360203+00:00 19994330.286999940872 28999999.996000051498 27869999.980000019073 3946895.986999989022 60375.387724156 2024-03-06T09:18:19.367082+00:00 19994330.293000098318 28999999.980000019073 27869999.944000009447 3952387.027000010014 60375.387735632 2024-03-06T09:18:20.358585+00:00 19994330.286999940872 28999999.993999961764 27870000.068000078201 3944920.960000038147 60375.387747291 2024-03-06T09:18:21.365960+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3948435.016999959946 60375.387758761 2024-03-06T09:18:22.356968+00:00 19994330.291999939829 29000000.019999980927 27870000.014999989420 3952511.072000027169 60375.387770421 2024-03-06T09:18:23.364343+00:00 19994330.290000081062 28999999.973000049591 27869999.971999999136 3950661.926999986172 60375.387781891 2024-03-06T09:18:24.355350+00:00 19994330.289999961853 29000000.031999949366 27870000.074999928474 3949840.052999972831 60375.387793550 2024-03-06T09:18:25.362725+00:00 19994330.289000030607 28999999.999000068754 27869999.987000111490 3948886.922000051010 60375.387805204 2024-03-06T09:18:26.369604+00:00 19994330.289999961853 28999999.967999938875 27869999.938999891281 3948043.089999973774 60375.387816680 2024-03-06T09:18:27.361108+00:00 19994330.289999961853 29000000.040000081062 27870000.008000001311 3944746.859000027180 60375.387828333 2024-03-06T09:18:28.367987+00:00 19994330.291000008583 28999999.973999980837 27870000.026999998838 3944955.092999995220 60375.387839809 2024-03-06T09:18:29.359490+00:00 19994330.292000059038 28999999.988000001758 27869999.967999991030 3948514.004999995232 60375.387851468 2024-03-06T09:18:30.366865+00:00 19994330.289999999106 28999999.999999988824 27870000.004000011832 3946306.926999986172 60375.387862938 2024-03-06T09:18:31.357872+00:00 19994330.289999999106 29000000.041000008583 27870000.035999979824 3944364.073000013828 60375.387874598 2024-03-06T09:18:32.365247+00:00 19994330.291000001132 28999999.992999989539 27869999.991000000387 3944076.893999993801 60375.387886068 2024-03-06T09:18:33.356255+00:00 19994330.287999998778 28999999.964000020176 27869999.993000000715 3945005.055999993812 60375.387897727 2024-03-06T09:18:34.363630+00:00 19994330.288999989629 29000000.018000010401 27869999.981000009924 3944586.031999946106 60375.387909203 2024-03-06T09:18:35.355133+00:00 19994330.289999991655 29000000.025999989361 27870000.048000011593 3947751.973000050057 60375.387920856 2024-03-06T09:18:36.362013+00:00 19994330.291000008583 28999999.974000010639 27869999.968999978155 3947038.021000028122 60375.387932516 2024-03-06T09:18:37.369388+00:00 19994330.293000008911 29000000.017999980599 27869999.986000001431 3943104.925999999046 60375.387943986 2024-03-06T09:18:38.360395+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3943817.072000027169 60375.387955646 2024-03-06T09:18:39.367770+00:00 19994330.289999991655 29000000.041000008583 27869999.984000030905 3945082.007999897003 60375.387967121 2024-03-06T09:18:40.359273+00:00 19994330.290000021458 29000000.012000020593 27870000.074999991804 3946323.991000055801 60375.387978775 2024-03-06T09:18:41.366152+00:00 19994330.290999978781 28999999.972999989986 27869999.945999979973 3938211.044000030030 60375.387990251 2024-03-06T09:18:42.357656+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3948620.950999975204 60375.388001904 2024-03-06T09:18:43.364535+00:00 19994330.291000008583 28999999.973999980837 27869999.953000009060 3947918.024000049103 60375.388013380 2024-03-06T09:18:44.356038+00:00 19994330.291999999434 29000000.041999999434 27869999.985000010580 3944064.890999913216 60375.388025039 2024-03-06T09:18:45.363413+00:00 19994330.288999971002 28999999.988000039011 27870000.027999941260 3948279.154000043869 60375.388036510 2024-03-06T09:18:46.354421+00:00 19994330.292999979109 29000000.019999980927 27870000.014999989420 3946783.901000022888 60375.388048169 2024-03-06T09:18:47.361796+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3941745.008999944199 60375.388059823 2024-03-06T09:18:48.368675+00:00 19994330.289000030607 28999999.979000091553 27869999.945999979973 3946295.115000010002 60375.388071299 2024-03-06T09:18:49.360178+00:00 19994330.290000021458 28999999.979999899864 27869999.999000068754 3944196.904000043869 60375.388082958 2024-03-06T09:18:50.367553+00:00 19994330.290999948978 28999999.993000030518 27869999.986999988556 3947976.070999979973 60375.388094428 2024-03-06T09:18:51.358560+00:00 19994330.289000030607 29000000.029999971390 27870000.047999981791 3948175.917999982834 60375.388106087 2024-03-06T09:18:52.365935+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3946936.049999951851 60375.388117557 2024-03-06T09:18:53.356943+00:00 19994330.292000059038 29000000.001000050455 27870000.003000020981 3947554.029000043869 60375.388129217 2024-03-06T09:18:54.364318+00:00 19994330.289999961853 28999999.985999941826 27869999.963999990374 3945166.893000007141 60375.388140692 2024-03-06T09:18:55.355821+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3948090.039000033867 60375.388152352 2024-03-06T09:18:56.363196+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3945238.975000023842 60375.388163822 2024-03-06T09:18:57.354203+00:00 19994330.290999889374 29000000.031000021845 27870000.010999921709 3946734.052999972831 60375.388175481 2024-03-06T09:18:58.361579+00:00 19994330.291000008583 28999999.981999989599 27870000.050000071526 3946052.980000019073 60375.388187135 2024-03-06T09:18:59.368458+00:00 19994330.287000060081 28999999.970999959856 27869999.909999970347 3946296.946999907028 60375.388198610 2024-03-06T09:19:00.359961+00:00 19994330.294000029564 29000000.039999961853 27870000.032999988645 3946753.063000082970 60375.388210265 2024-03-06T09:19:01.366840+00:00 19994330.291999939829 29000000.019999980927 27870000.046000000089 3948807.042999982834 60375.388221740 2024-03-06T09:19:02.358343+00:00 19994330.291000008583 28999999.970000028610 27869999.958000060171 3946124.929999948014 60375.388233394 2024-03-06T09:19:03.365223+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3946487.078000069130 60375.388244870 2024-03-06T09:19:04.356726+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3949347.929000020027 60375.388256529 2024-03-06T09:19:05.364101+00:00 19994330.289000030607 28999999.983000040054 27870000.011999998242 3948054.961999893188 60375.388267999 2024-03-06T09:19:06.355108+00:00 19994330.288999918848 28999999.993999999017 27869999.993999999017 3945459.067000031006 60375.388279658 2024-03-06T09:19:07.362483+00:00 19994330.292999979109 28999999.986000001431 27869999.973999999464 3948378.284000039101 60375.388291312 2024-03-06T09:19:08.369362+00:00 19994330.292000059038 29000000.011999990791 27870000.013000000268 3948148.669000030030 60375.388302788 2024-03-06T09:19:09.360866+00:00 19994330.289000030607 28999999.996000010520 27869999.977000009269 3948256.967999935150 60375.388314442 2024-03-06T09:19:10.367745+00:00 19994330.288999918848 29000000.021000001580 27870000.051999989897 3948496.042999982834 60375.388325917 2024-03-06T09:19:11.359248+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3945793.040000081062 60375.388337571 2024-03-06T09:19:12.366127+00:00 19994330.289000030607 28999999.980000019073 27869999.947000000626 3947071.026999949943 60375.388349047 2024-03-06T09:19:13.357631+00:00 19994330.287000060081 28999999.995999988168 27870000.050999999046 3948943.998999952804 60375.388360706 2024-03-06T09:19:14.365006+00:00 19994330.293999910355 28999999.988000009209 27869999.991000030190 3949665.997000098228 60375.388372176 2024-03-06T09:19:15.356013+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3947002.983999968041 60375.388383836 2024-03-06T09:19:16.363388+00:00 19994330.290000081062 29000000.017000019550 27870000.016000028700 3948891.008000016212 60375.388395306 2024-03-06T09:19:17.354395+00:00 19994330.291999939829 28999999.996999979019 27870000.001999970526 3947487.922999978065 60375.388406965 2024-03-06T09:19:18.361770+00:00 19994330.287999991328 28999999.991000000387 27870000.037000000477 3950391.006000041962 60375.388418619 2024-03-06T09:19:19.368650+00:00 19994330.290000081062 29000000.041000008583 27869999.995999988168 3950747.978999971878 60375.388430094 2024-03-06T09:19:20.360153+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3956088.093999981880 60375.388441748 2024-03-06T09:19:21.367032+00:00 19994330.291000008583 29000000.008999999613 27869999.971000019461 3951107.036999940872 60375.388453224 2024-03-06T09:19:22.358535+00:00 19994330.289999961853 29000000.004999998957 27870000.056999981403 3953113.946000099182 60375.388464877 2024-03-06T09:19:23.365415+00:00 19994330.291999999434 28999999.998999949545 27870000.020999971777 3952887.029999970924 60375.388476353 2024-03-06T09:19:24.356918+00:00 19994330.291999999434 29000000.002000089735 27869999.960000038147 3951155.921000003815 60375.388488012 2024-03-06T09:19:25.364293+00:00 19994330.287000000477 28999999.985999941826 27870000.001000050455 3954311.018000007141 60375.388499483 2024-03-06T09:19:26.355302+00:00 19994330.291000001132 29000000.016000028700 27870000.003000020981 3941607.969999908935 60375.388511142 2024-03-06T09:19:27.362675+00:00 19994330.290999989957 29000000.013000011444 27870000.009999990463 3950630.982000112999 60375.388522612 2024-03-06T09:19:28.353683+00:00 19994330.290000010282 28999999.968999978155 27869999.992999911308 3947583.018999934196 60375.388534272 2024-03-06T09:19:29.361058+00:00 19994330.288999989629 29000000.013999938965 27869999.940000060946 3951388.986999989022 60375.388545925 2024-03-06T09:19:30.367937+00:00 19994330.290000021458 28999999.986000061035 27870000.013000011444 3949190.070000051986 60375.388557401 2024-03-06T09:19:31.359440+00:00 19994330.289999991655 29000000.022999998182 27870000.033999919891 3953924.960999966133 60375.388569060 2024-03-06T09:19:32.366815+00:00 19994330.291999999434 28999999.972999930382 27869999.994000080973 3949653.103000044823 60375.388580530 2024-03-06T09:19:33.357823+00:00 19994330.289999991655 29000000.031000021845 27870000.031000021845 3951667.981999992859 60375.388592190 2024-03-06T09:19:34.365198+00:00 19994330.291000008583 28999999.955000039190 27869999.986999988556 3947715.940999985207 60375.388603665 2024-03-06T09:19:35.356701+00:00 19994330.289999991655 29000000.039000030607 27870000.022999998182 3948097.991999983788 60375.388615319 2024-03-06T09:19:36.363580+00:00 19994330.290000021458 28999999.977000001818 27869999.907999988645 3949256.018000007141 60375.388626795 2024-03-06T09:19:37.355083+00:00 19994330.287999991328 28999999.973999980837 27870000.028999920934 3946570.039999961853 60375.388638454 2024-03-06T09:19:38.362459+00:00 19994330.292999979109 28999999.978999968618 27869999.971000079066 3950906.953999996185 60375.388649925 2024-03-06T09:19:39.353466+00:00 19994330.289000030607 29000000.065999981016 27870000.072000030428 3948932.985000013839 60375.388661584 2024-03-06T09:19:40.360841+00:00 19994330.292999979109 28999999.976000070572 27869999.984999898821 3944203.042999982834 60375.388673238 2024-03-06T09:19:41.367720+00:00 19994330.290000021458 29000000.036999940872 27869999.981000069529 3952640.985000013839 60375.388684713 2024-03-06T09:19:42.359223+00:00 19994330.287000000477 28999999.971999999136 27870000.006000038236 3946373.968999981880 60375.388696373 2024-03-06T09:19:43.366599+00:00 19994330.287999991328 28999999.978000000119 27869999.998999949545 3951154.129999995232 60375.388707843 2024-03-06T09:19:44.357606+00:00 19994330.288999971002 29000000.025000009686 27869999.971000000834 3944964.849000095855 60375.388719502 2024-03-06T09:19:45.364981+00:00 19994330.295000020415 28999999.982999999076 27870000.013000000268 3946181.039999961853 60375.388730972 2024-03-06T09:19:46.355988+00:00 19994330.291000008583 29000000.047000009567 27870000.055999990553 3945144.993999958038 60375.388742631 2024-03-06T09:19:47.363363+00:00 19994330.289999961853 28999999.979999989271 27870000.003000009805 3945739.942000031006 60375.388754101 2024-03-06T09:19:48.354370+00:00 19994330.291000008583 28999999.978999998420 27869999.948999989778 3951702.894000052940 60375.388765761 2024-03-06T09:19:49.361746+00:00 19994330.288000050932 29000000.035000000149 27869999.987000018358 3945754.174999951851 60375.388777415 2024-03-06T09:19:50.368625+00:00 19994330.292999979109 28999999.988999988884 27870000.049999978393 3945747.919999957085 60375.388788890 2024-03-06T09:19:51.360128+00:00 19994330.284000039101 29000000.006999999285 27869999.990000009537 3942837.082000017166 60375.388800550 2024-03-06T09:19:52.367503+00:00 19994330.292999979109 28999999.967000011355 27869999.982999980450 3948568.998000026215 60375.388812020 2024-03-06T09:19:53.358511+00:00 19994330.291000008583 29000000.019999980927 27870000.002000030130 3947135.899999976158 60375.388823679 2024-03-06T09:19:54.365885+00:00 19994330.288999918848 29000000.000000000000 27870000.004000011832 3948930.180000067223 60375.388835149 2024-03-06T09:19:55.356893+00:00 19994330.293000098318 28999999.987000048161 27869999.977000001818 3950564.875999927986 60375.388846809 2024-03-06T09:19:56.364268+00:00 19994330.288999918848 28999999.998999949545 27870000.039999961853 3947294.108999968041 60375.388858279 2024-03-06T09:19:57.355275+00:00 19994330.290000081062 28999999.991000000387 27869999.923000041395 3947764.847000002861 60375.388869938 2024-03-06T09:19:58.362651+00:00 19994330.288999918848 29000000.018000010401 27870000.037000000477 3949398.040000081062 60375.388881408 2024-03-06T09:19:59.353657+00:00 19994330.289000030607 29000000.017000019550 27870000.023999989033 3945901.032999991905 60375.388893067 2024-03-06T09:20:00.361033+00:00 19994330.289999961853 28999999.977000061423 27869999.991000000387 3948977.001999973785 60375.388904727 2024-03-06T09:20:01.368408+00:00 19994330.290000081062 29000000.010999921709 27869999.995999988168 3948823.075999975204 60375.388916197 2024-03-06T09:20:02.359415+00:00 19994330.292999979109 28999999.996999979019 27870000.004000011832 3952665.981000065804 60375.388927856 2024-03-06T09:20:03.366790+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3950355.953999996185 60375.388939327 2024-03-06T09:20:04.357798+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3945067.935999989975 60375.388950986 2024-03-06T09:20:05.365173+00:00 19994330.289000030607 28999999.983000040054 27869999.992999911308 3949281.039999961853 60375.388962456 2024-03-06T09:20:06.356180+00:00 19994330.294000029564 29000000.024000048637 27870000.006000038236 3951780.032999991905 60375.388974115 2024-03-06T09:20:07.363555+00:00 19994330.286000009626 28999999.979999899864 27870000.021999958903 3948491.973999977112 60375.388985585 2024-03-06T09:20:08.354562+00:00 19994330.289999961853 29000000.011000040919 27869999.963999990374 3951609.976000071038 60375.388997245 2024-03-06T09:20:09.361938+00:00 19994330.292000059038 28999999.965000029653 27869999.978000041097 3944383.118999958038 60375.389008715 2024-03-06T09:20:10.352945+00:00 19994330.289999961853 29000000.034999970347 27870000.034999970347 3948640.838999987114 60375.389020374 2024-03-06T09:20:11.360320+00:00 19994330.291000008583 28999999.993999961764 27869999.973000049591 3949226.187000035774 60375.389032033 2024-03-06T09:20:12.367695+00:00 19994330.292999979109 28999999.999000068754 27870000.029000040144 3947401.881000041962 60375.389043503 2024-03-06T09:20:13.358702+00:00 19994330.286000009626 29000000.008999940008 27869999.990999940783 3946578.086999893188 60375.389055163 2024-03-06T09:20:14.366078+00:00 19994330.289000030607 28999999.974000100046 27869999.981000069529 3951211.016000031959 60375.389066633 2024-03-06T09:20:15.357085+00:00 19994330.286999940872 29000000.017999891192 27870000.016999959946 3951596.927999972831 60375.389078293 2024-03-06T09:20:16.364460+00:00 19994330.294000029564 29000000.002000089735 27869999.977000001818 3952597.956000090111 60375.389089768 2024-03-06T09:20:17.355963+00:00 19994330.293000001460 29000000.032999988645 27870000.036999940872 3952718.041999936104 60375.389101422 2024-03-06T09:20:18.362842+00:00 19994330.287999998778 28999999.987999919802 27869999.998000029474 3948847.042000054847 60375.389112898 2024-03-06T09:20:19.354345+00:00 19994330.293000001460 29000000.005000110716 27869999.971999999136 3949371.952000021935 60375.389124557 2024-03-06T09:20:20.361721+00:00 19994330.287999998778 28999999.978999998420 27870000.014000058174 3947540.893999934196 60375.389136211 2024-03-06T09:20:21.368600+00:00 19994330.289999991655 29000000.011999990791 27870000.008999940008 3945760.037999988068 60375.389147681 2024-03-06T09:20:22.359607+00:00 19994330.287999998778 28999999.967000011355 27869999.989999998361 3948689.045000075828 60375.389159340 2024-03-06T09:20:23.366982+00:00 19994330.293000008911 29000000.016999989748 27870000.021999999881 3948953.969999908935 60375.389170816 2024-03-06T09:20:24.358486+00:00 19994330.287000000477 29000000.006000008434 27870000.003000009805 3948189.962000011932 60375.389182469 2024-03-06T09:20:25.365365+00:00 19994330.291999999434 28999999.997999999672 27869999.953999999911 3945122.103999971878 60375.389193945 2024-03-06T09:20:26.356868+00:00 19994330.292999979109 29000000.032999988645 27870000.034000009298 3948950.039000033867 60375.389205599 2024-03-06T09:20:27.363747+00:00 19994330.290000021458 28999999.983000010252 27870000.032000008970 3948688.034000039101 60375.389217074 2024-03-06T09:20:28.355250+00:00 19994330.288999971002 28999999.978999968618 27869999.959999978542 3950012.939999938011 60375.389228734 2024-03-06T09:20:29.362625+00:00 19994330.289000000805 29000000.020000040531 27869999.974000010639 3947343.940000057220 60375.389240204 2024-03-06T09:20:30.353633+00:00 19994330.289999991655 28999999.984999950975 27870000.074000000954 3951346.003000020981 60375.389251864 2024-03-06T09:20:31.361008+00:00 19994330.290000021458 28999999.962999999523 27869999.922000020742 3947709.005999923218 60375.389263517 2024-03-06T09:20:32.367887+00:00 19994330.290000021458 29000000.056000050157 27870000.008999999613 3946791.004999995232 60375.389274993 2024-03-06T09:20:33.359390+00:00 19994330.294999960810 28999999.979999959469 27870000.029999971390 3949413.095000029076 60375.389286647 2024-03-06T09:20:34.366269+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3943995.967000008095 60375.389298122 2024-03-06T09:20:35.357773+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3945514.947000027169 60375.389309776 2024-03-06T09:20:36.364652+00:00 19994330.295000020415 28999999.992999970913 27870000.018999990076 3950223.026000022888 60375.389321252 2024-03-06T09:20:37.356155+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3944246.935999989975 60375.389332911 2024-03-06T09:20:38.363530+00:00 19994330.284999970347 29000000.024000048637 27869999.962999999523 3949731.042999982834 60375.389344381 2024-03-06T09:20:39.354537+00:00 19994330.291000008583 29000000.013999938965 27870000.035000029951 3949207.978999971878 60375.389356040 2024-03-06T09:20:40.361913+00:00 19994330.294000029564 28999999.995000001043 27869999.977999988943 3950944.955999969970 60375.389367511 2024-03-06T09:20:41.352920+00:00 19994330.289999961853 28999999.999000068754 27870000.009999990463 3948036.055999993812 60375.389379170 2024-03-06T09:20:42.360295+00:00 19994330.288000050932 28999999.997999910265 27869999.937000039965 3950415.024000049103 60375.389390824 2024-03-06T09:20:43.367174+00:00 19994330.291999939829 29000000.030000090599 27870000.065999981016 3946410.970000029076 60375.389402300 2024-03-06T09:20:44.358677+00:00 19994330.287000060081 28999999.990999940783 27869999.967999938875 3948844.911999940872 60375.389413959 2024-03-06T09:20:45.366053+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3952471.123000026215 60375.389425429 2024-03-06T09:20:46.357060+00:00 19994330.289999961853 28999999.985000010580 27870000.014000058174 3953008.833000063896 60375.389437088 2024-03-06T09:20:47.364435+00:00 19994330.292999979109 29000000.001999970526 27870000.011999960989 3947112.126999973785 60375.389448558 2024-03-06T09:20:48.355442+00:00 19994330.289000030607 28999999.973000049591 27869999.919999960810 3941839.062999964226 60375.389460218 2024-03-06T09:20:49.362817+00:00 19994330.292999979109 29000000.024999979883 27870000.064000010490 3948460.924999951851 60375.389471688 2024-03-06T09:20:50.353825+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3944854.013000010978 60375.389483347 2024-03-06T09:20:51.361200+00:00 19994330.290000081062 29000000.019000049680 27870000.019999980927 3946933.064999999944 60375.389494823 2024-03-06T09:20:52.352703+00:00 19994330.287999991328 28999999.970999959856 27869999.947000030428 3950516.879999999888 60375.389506477 2024-03-06T09:20:53.359582+00:00 19994330.288999918848 29000000.000000000000 27870000.018999930471 3948692.016999999061 60375.389518136 2024-03-06T09:20:54.366957+00:00 19994330.292000059038 28999999.995000001043 27869999.981000069529 3947965.950000001118 60375.389529612 2024-03-06T09:20:55.358461+00:00 19994330.289000030607 29000000.016999959946 27870000.008999940008 3944826.164999999106 60375.389541266 2024-03-06T09:20:56.365340+00:00 19994330.289999961853 28999999.983999971300 27869999.986000061035 3947358.933000002056 60375.389552741 2024-03-06T09:20:57.356843+00:00 19994330.294000029564 29000000.017999999225 27870000.028999920934 3950733.079999998212 60375.389564395 2024-03-06T09:20:58.363722+00:00 19994330.286000009626 28999999.980000000447 27869999.971999999136 3943557.055000000168 60375.389575871 2024-03-06T09:20:59.355225+00:00 19994330.291999939829 29000000.015999998897 27870000.000000000000 3946069.838999997824 60375.389587524 2024-03-06T09:21:00.362105+00:00 19994330.287000060081 28999999.991999980062 27870000.012000080198 3942319.065000005066 60375.389599000 2024-03-06T09:21:01.353608+00:00 19994330.292999979109 28999999.981000009924 27869999.999000001699 3943488.973999998998 60375.389610654 2024-03-06T09:21:02.360487+00:00 19994330.288999918848 29000000.035000000149 27870000.003000009805 3946704.923999994993 60375.389622313 2024-03-06T09:21:03.367862+00:00 19994330.289000030607 28999999.978999998420 27870000.007999990135 3945537.916000001132 60375.389633783 2024-03-06T09:21:04.358869+00:00 19994330.295000080019 29000000.010000020266 27870000.021000009030 3943244.149000003934 60375.389645442 2024-03-06T09:21:05.366244+00:00 19994330.288999918848 28999999.997999999672 27869999.980000000447 3947390.020999997854 60375.389656913 2024-03-06T09:21:06.357252+00:00 19994330.290000081062 28999999.992999970913 27870000.026999980211 3950311.939000003040 60375.389668572 2024-03-06T09:21:07.364627+00:00 19994330.287999991328 29000000.027000010014 27869999.994000021368 3947744.121999993920 60375.389680048 2024-03-06T09:21:08.356130+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3946544.082000001799 60375.389691702 2024-03-06T09:21:09.363009+00:00 19994330.291000008583 28999999.999000009149 27869999.988999988884 3945957.768999993801 60375.389703177 2024-03-06T09:21:10.354513+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3948612.103000000119 60375.389714831 2024-03-06T09:21:11.361392+00:00 19994330.291000001132 28999999.970000028610 27869999.942000031471 3945709.941000015009 60375.389726307 2024-03-06T09:21:12.352895+00:00 19994330.289000000805 28999999.995999988168 27870000.045000020415 3943560.026999995112 60375.389737966 2024-03-06T09:21:13.360271+00:00 19994330.291000001132 29000000.047999981791 27870000.009999990463 3943624.947999998927 60375.389749620 2024-03-06T09:21:14.367149+00:00 19994330.290999989957 28999999.947000030428 27869999.982999980450 3945492.004999995232 60375.389761095 2024-03-06T09:21:15.358652+00:00 19994330.287999998778 29000000.000999931246 27869999.995000001043 3946748.042000011075 60375.389772750 2024-03-06T09:21:16.365533+00:00 19994330.291000008583 29000000.009000059217 27870000.007000029087 3942133.000999987125 60375.389784225 2024-03-06T09:21:17.357035+00:00 19994330.287999998778 28999999.975000020117 27869999.955999970436 3944262.991000012029 60375.389795884 2024-03-06T09:21:18.364410+00:00 19994330.294999990612 29000000.050999999046 27870000.065000001341 3945795.964999989141 60375.389807354 2024-03-06T09:21:19.355416+00:00 19994330.287000000477 28999999.967999938875 27869999.941999968141 3943577.041000009049 60375.389819014 2024-03-06T09:21:20.362793+00:00 19994330.291999999434 29000000.024000048637 27870000.032999988645 3944385.038999990094 60375.389830484 2024-03-06T09:21:21.353800+00:00 19994330.292000029236 28999999.993000030518 27869999.968999978155 3943460.011000006925 60375.389842143 2024-03-06T09:21:22.361175+00:00 19994330.288999971002 29000000.028000000864 27870000.058000091463 3945753.946999996901 60375.389853613 2024-03-06T09:21:23.352182+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3944809.965000004042 60375.389865273 2024-03-06T09:21:24.359557+00:00 19994330.286000009626 28999999.993999961764 27870000.024000048637 3946393.981000006199 60375.389876932 2024-03-06T09:21:25.366933+00:00 19994330.291999999434 28999999.986000061035 27869999.972999930382 3945059.975999981165 60375.389888402 2024-03-06T09:21:26.357940+00:00 19994330.293999969959 29000000.002999901772 27870000.011999960989 3944382.135000019800 60375.389900061 2024-03-06T09:21:27.365315+00:00 19994330.287000000477 28999999.986000061035 27869999.920000080019 3942345.912999988068 60375.389911531 2024-03-06T09:21:28.356322+00:00 19994330.292999979109 29000000.013999938965 27870000.057000041008 3949432.008000016212 60375.389923191 2024-03-06T09:21:29.363697+00:00 19994330.288000050932 28999999.981000069529 27870000.000999931246 3949580.032999991905 60375.389934661 2024-03-06T09:21:30.354705+00:00 19994330.288999971002 29000000.008000019938 27870000.016999959946 3947888.012999982107 60375.389946320 2024-03-06T09:21:31.362080+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3942589.966000020970 60375.389957790 2024-03-06T09:21:32.353087+00:00 19994330.291999999434 29000000.039999961853 27870000.089000109583 3945927.930999993812 60375.389969450 2024-03-06T09:21:33.360462+00:00 19994330.289000030607 28999999.992000099272 27869999.955999970436 3946155.097999989986 60375.389980925 2024-03-06T09:21:34.351965+00:00 19994330.291999999434 29000000.004000000656 27870000.054999951273 3949573.069000006188 60375.389992579 2024-03-06T09:21:35.358845+00:00 19994330.289999961853 28999999.959000010043 27869999.958999991417 3950043.941000015009 60375.390004239 2024-03-06T09:21:36.366220+00:00 19994330.293000038713 29000000.052000001073 27869999.981000069529 3948643.024999976158 60375.390015709 2024-03-06T09:21:37.357227+00:00 19994330.287999931723 29000000.015999998897 27870000.021999958903 3943307.985000013839 60375.390027368 2024-03-06T09:21:38.364602+00:00 19994330.290000081062 28999999.953999999911 27869999.981999989599 3946229.969999998808 60375.390038844 2024-03-06T09:21:39.356105+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3947718.083999990951 60375.390050497 2024-03-06T09:21:40.362985+00:00 19994330.289000030607 29000000.043999999762 27870000.000999998301 3944672.928000003099 60375.390061973 2024-03-06T09:21:41.354488+00:00 19994330.289999961853 29000000.006000008434 27870000.052999999374 3945014.980000019073 60375.390073627 2024-03-06T09:21:42.361367+00:00 19994330.289999961853 28999999.960999969393 27869999.983000010252 3947462.937999994028 60375.390085103 2024-03-06T09:21:43.352870+00:00 19994330.294000029564 28999999.978000041097 27869999.986000001431 3949665.132999985944 60375.390096757 2024-03-06T09:21:44.359749+00:00 19994330.290000081062 29000000.043999969959 27870000.030000001192 3951860.902999997139 60375.390108416 2024-03-06T09:21:45.367124+00:00 19994330.289999961853 29000000.027000010014 27870000.006999999285 3951624.990000010002 60375.390119886 2024-03-06T09:21:46.358131+00:00 19994330.289000030607 28999999.931999981403 27869999.951000008732 3948621.053000003099 60375.390131545 2024-03-06T09:21:47.365507+00:00 19994330.288999918848 29000000.057000041008 27870000.067999988794 3947593.961999983061 60375.390143021 2024-03-06T09:21:48.357010+00:00 19994330.290000081062 29000000.009999990463 27869999.999999970198 3947127.949000000954 60375.390154675 2024-03-06T09:21:49.363889+00:00 19994330.291000008583 28999999.951999958605 27869999.952000018209 3953474.084000021219 60375.390166150 2024-03-06T09:21:50.355392+00:00 19994330.291999939829 29000000.034000039101 27870000.046000000089 3950475.991999983788 60375.390177810 2024-03-06T09:21:51.362768+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3948516.003000020981 60375.390189280 2024-03-06T09:21:52.353775+00:00 19994330.289999961853 28999999.990999940783 27869999.997999969870 3953961.914999992121 60375.390200939 2024-03-06T09:21:53.361150+00:00 19994330.289000030607 29000000.006000038236 27870000.005000051111 3949139.129999995232 60375.390212409 2024-03-06T09:21:54.352157+00:00 19994330.291999939829 28999999.991999980062 27869999.916999999434 3946949.953999996185 60375.390224068 2024-03-06T09:21:55.359532+00:00 19994330.287999991328 29000000.006000038236 27870000.094999969006 3947865.983999996912 60375.390235723 2024-03-06T09:21:56.366412+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3951859.009000002872 60375.390247198 2024-03-06T09:21:57.357915+00:00 19994330.291000008583 29000000.021000031382 27870000.020000040531 3943999.039000004996 60375.390258852 2024-03-06T09:21:58.364794+00:00 19994330.289000030607 28999999.957999940962 27869999.945999979973 3946038.979999988806 60375.390270328 2024-03-06T09:21:59.356297+00:00 19994330.292999979109 29000000.057000041008 27870000.060999989510 3944443.967999995220 60375.390281987 2024-03-06T09:22:00.363673+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3947322.990000010002 60375.390293457 2024-03-06T09:22:01.354679+00:00 19994330.289000030607 28999999.971000079066 27870000.024000048637 3947611.045000017155 60375.390305116 2024-03-06T09:22:02.362054+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3945682.954999982845 60375.390316586 2024-03-06T09:22:03.353062+00:00 19994330.291999939829 29000000.024000048637 27870000.039999961853 3943126.027000010014 60375.390328246 2024-03-06T09:22:04.360437+00:00 19994330.289000030607 28999999.911999940872 27869999.897000070661 3944340.004999995232 60375.390339716 2024-03-06T09:22:05.351444+00:00 19994330.291999999434 29000000.036000009626 27870000.056999921799 3947003.948000013828 60375.390351375 2024-03-06T09:22:06.358820+00:00 19994330.291000001132 29000000.037999991328 27870000.029000040144 3948224.959999979008 60375.390363029 2024-03-06T09:22:07.365699+00:00 19994330.291000001132 28999999.966000080109 27869999.978999968618 3948620.116999983788 60375.390374504 2024-03-06T09:22:08.357202+00:00 19994330.289000000805 29000000.001999970526 27869999.945000048727 3947957.029000043869 60375.390386164 2024-03-06T09:22:09.364577+00:00 19994330.289999991655 29000000.008999940008 27870000.064000010490 3946721.009000002872 60375.390397634 2024-03-06T09:22:10.355584+00:00 19994330.287999998778 29000000.001000050455 27870000.004999998957 3948925.025999962818 60375.390409294 2024-03-06T09:22:11.362959+00:00 19994330.293000008911 29000000.011999998242 27869999.964999910444 3950077.962999999989 60375.390420769 2024-03-06T09:22:12.354463+00:00 19994330.288999971002 29000000.018000010401 27870000.070000048727 3948994.971000016201 60375.390432423 2024-03-06T09:22:13.361342+00:00 19994330.293999999762 28999999.969000000507 27869999.927000049502 3949755.023999989033 60375.390443899 2024-03-06T09:22:14.352845+00:00 19994330.288000021130 29000000.013999998569 27870000.036999940872 3945970.033999979030 60375.390455558 2024-03-06T09:22:15.360220+00:00 19994330.291000008583 29000000.018000010401 27869999.991000059992 3945642.851000010967 60375.390467028 2024-03-06T09:22:16.351227+00:00 19994330.289999991655 28999999.998999979347 27869999.996999979019 3945167.092000008095 60375.390478687 2024-03-06T09:22:17.358602+00:00 19994330.287000000477 28999999.978999998420 27870000.003000020981 3947972.004999995232 60375.390490341 2024-03-06T09:22:18.365482+00:00 19994330.291000008583 28999999.984000001103 27869999.971999999136 3945891.986999989022 60375.390501817 2024-03-06T09:22:19.356985+00:00 19994330.288999971002 29000000.035999979824 27870000.047999989241 3951745.962000011932 60375.390513470 2024-03-06T09:22:20.363864+00:00 19994330.290000021458 28999999.962000008672 27869999.953000009060 3945832.957000017166 60375.390524946 2024-03-06T09:22:21.355368+00:00 19994330.292999979109 29000000.006000038236 27870000.040999989957 3945543.138000010978 60375.390536600 2024-03-06T09:22:22.362247+00:00 19994330.289000030607 29000000.004999998957 27870000.038999989629 3948328.002999960911 60375.390548076 2024-03-06T09:22:23.353750+00:00 19994330.290999948978 29000000.008999999613 27869999.937000010163 3946722.842999995220 60375.390559735 2024-03-06T09:22:24.361125+00:00 19994330.291000008583 28999999.977999988943 27869999.986000001431 3947667.147000014782 60375.390571205 2024-03-06T09:22:25.352132+00:00 19994330.287000000477 29000000.037000000477 27870000.029000010341 3945324.009000002872 60375.390582865 2024-03-06T09:22:26.359507+00:00 19994330.290000021458 28999999.967000011355 27869999.993999991566 3947579.011000037193 60375.390594335 2024-03-06T09:22:27.350515+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3944172.963999987114 60375.390605994 2024-03-06T09:22:28.357890+00:00 19994330.291999999434 29000000.004999998957 27869999.963999990374 3949796.946999967098 60375.390617648 2024-03-06T09:22:29.364769+00:00 19994330.291999999434 29000000.021000031382 27870000.022000011057 3954062.998000026215 60375.390629123 2024-03-06T09:22:30.356272+00:00 19994330.288999971002 29000000.005999919027 27870000.031000021845 3942359.074999988079 60375.390640783 2024-03-06T09:22:31.363647+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3944879.921999990940 60375.390652253 2024-03-06T09:22:32.354655+00:00 19994330.292000059038 28999999.975999951363 27869999.971999999136 3947709.978000044823 60375.390663913 2024-03-06T09:22:33.362030+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3945494.035999954212 60375.390675382 2024-03-06T09:22:34.353037+00:00 19994330.292999979109 28999999.998000029474 27870000.016000028700 3942763.021000028122 60375.390687042 2024-03-06T09:22:35.360412+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3946993.891999959946 60375.390698512 2024-03-06T09:22:36.351419+00:00 19994330.289999961853 28999999.983000040054 27869999.946999970824 3945488.111000000965 60375.390710171 2024-03-06T09:22:37.358795+00:00 19994330.291000008583 29000000.008999940008 27870000.064000010490 3949654.953000009060 60375.390721825 2024-03-06T09:22:38.365674+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3948699.958000003826 60375.390733301 2024-03-06T09:22:39.357177+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3943362.069999992847 60375.390744954 2024-03-06T09:22:40.364056+00:00 19994330.290000081062 29000000.019000049680 27869999.986999988556 3947009.986000000965 60375.390756430 2024-03-06T09:22:41.355559+00:00 19994330.291000008583 29000000.001999970526 27870000.045000080019 3945483.930999993812 60375.390768089 2024-03-06T09:22:42.362934+00:00 19994330.288999918848 28999999.983999971300 27869999.964999910444 3946476.113000034820 60375.390779560 2024-03-06T09:22:43.353942+00:00 19994330.291000008583 29000000.014000058174 27870000.017000079155 3941926.879999995232 60375.390791219 2024-03-06T09:22:44.361317+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3944336.050000011921 60375.390802689 2024-03-06T09:22:45.352324+00:00 19994330.293000098318 28999999.983000040054 27869999.962000008672 3945499.129999995232 60375.390814348 2024-03-06T09:22:46.359699+00:00 19994330.285999890417 29000000.013999938965 27870000.029999971390 3947874.939000010025 60375.390825818 2024-03-06T09:22:47.350706+00:00 19994330.290000081062 29000000.009999990463 27869999.975999951363 3947041.958999990951 60375.390837478 2024-03-06T09:22:48.358082+00:00 19994330.291000008583 28999999.991000000387 27870000.032000061125 3948763.030999958981 60375.390849137 2024-03-06T09:22:49.365457+00:00 19994330.286999940872 28999999.947000000626 27869999.990999940783 3951321.967000008095 60375.390860607 2024-03-06T09:22:50.356464+00:00 19994330.290000081062 29000000.050000000745 27869999.998000029474 3949352.967999995220 60375.390872267 2024-03-06T09:22:51.363839+00:00 19994330.293999910355 28999999.991000000387 27869999.990999940783 3947666.007000029087 60375.390883737 2024-03-06T09:22:52.354847+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3948606.952000021935 60375.390895396 2024-03-06T09:22:53.362222+00:00 19994330.288999918848 28999999.983000010252 27869999.945999979973 3946889.037999988068 60375.390906866 2024-03-06T09:22:54.353229+00:00 19994330.292000059038 29000000.004999998957 27870000.032000061125 3945443.022000014782 60375.390918525 2024-03-06T09:22:55.360604+00:00 19994330.289999961853 29000000.015999998897 27869999.993999961764 3947838.969999969006 60375.390930001 2024-03-06T09:22:56.352107+00:00 19994330.287999991328 28999999.978999998420 27870000.028000000864 3950116.018999993801 60375.390941655 2024-03-06T09:22:57.358987+00:00 19994330.289000030607 29000000.018000010401 27870000.017999999225 3946283.007000029087 60375.390953131 2024-03-06T09:22:58.350489+00:00 19994330.293000001460 28999999.973999980837 27869999.985000010580 3946065.025999962818 60375.390964790 2024-03-06T09:22:59.357865+00:00 19994330.291000001132 29000000.000000000000 27869999.994999989867 3947403.927000045776 60375.390976444 2024-03-06T09:23:00.364744+00:00 19994330.289999999106 29000000.005999978632 27869999.944000020623 3943775.134999989998 60375.390987920 2024-03-06T09:23:01.356247+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3946675.933999956120 60375.390999573 2024-03-06T09:23:02.363127+00:00 19994330.290999989957 29000000.004000011832 27870000.034000009298 3946906.078000009060 60375.391011049 2024-03-06T09:23:03.354630+00:00 19994330.287000000477 28999999.999000009149 27869999.984999980778 3947470.925000011921 60375.391022703 2024-03-06T09:23:04.361509+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3947509.916999996174 60375.391034178 2024-03-06T09:23:05.353012+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3945924.086000024807 60375.391045838 2024-03-06T09:23:06.360387+00:00 19994330.289999991655 28999999.981999989599 27869999.986999988556 3949429.991999924183 60375.391057308 2024-03-06T09:23:07.351395+00:00 19994330.289000000805 29000000.029000040144 27869999.976000010967 3947892.965000032913 60375.391068967 2024-03-06T09:23:08.358770+00:00 19994330.291999999434 28999999.990000009537 27870000.057999968529 3944445.146000028122 60375.391080621 2024-03-06T09:23:09.365649+00:00 19994330.292999979109 29000000.001000050455 27869999.977999988943 3948149.929000020027 60375.391092096 2024-03-06T09:23:10.357152+00:00 19994330.288000021130 29000000.000000000000 27870000.008999999613 3940344.929000020027 60375.391103756 2024-03-06T09:23:11.364527+00:00 19994330.290999978781 28999999.960999969393 27869999.944000009447 3942937.056999921799 60375.391115226 2024-03-06T09:23:12.355534+00:00 19994330.290000021458 29000000.029999971390 27870000.039000030607 3943253.999000072014 60375.391126886 2024-03-06T09:23:13.362908+00:00 19994330.288999971002 28999999.986999988556 27870000.000999990851 3947851.981999992859 60375.391138355 2024-03-06T09:23:14.353917+00:00 19994330.288000050932 29000000.032999988645 27870000.008000019938 3951012.998000026215 60375.391150015 2024-03-06T09:23:15.361292+00:00 19994330.294999960810 28999999.999000068754 27870000.028999920934 3948037.026999949943 60375.391161491 2024-03-06T09:23:16.352795+00:00 19994330.287999991328 28999999.990000009537 27869999.953000068665 3948758.962999939919 60375.391173144 2024-03-06T09:23:17.359675+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3945026.047000051010 60375.391184620 2024-03-06T09:23:18.351178+00:00 19994330.289000030607 29000000.022999998182 27870000.023999929428 3950164.876000047196 60375.391196274 2024-03-06T09:23:19.358057+00:00 19994330.288999971002 28999999.983000040054 27869999.998000029474 3948795.069000006188 60375.391207933 2024-03-06T09:23:20.365432+00:00 19994330.291999999434 29000000.002999901772 27869999.988000039011 3952269.941999911796 60375.391219409 2024-03-06T09:23:21.356935+00:00 19994330.287999991328 28999999.984000090510 27870000.011000040919 3950893.136000037193 60375.391231063 2024-03-06T09:23:22.363814+00:00 19994330.292000059038 29000000.042999979109 27870000.016999959946 3951097.927999972831 60375.391242533 2024-03-06T09:23:23.354822+00:00 19994330.290999948978 28999999.962000008672 27869999.952999949455 3945071.978000044823 60375.391254192 2024-03-06T09:23:24.362197+00:00 19994330.290000081062 29000000.004999998957 27870000.024999979883 3946885.026999949943 60375.391265668 2024-03-06T09:23:25.353700+00:00 19994330.288999918848 29000000.019000001252 27870000.011000040919 3947956.023000001907 60375.391277322 2024-03-06T09:23:26.360579+00:00 19994330.289000030607 28999999.984999999404 27870000.006000038236 3949510.993000030983 60375.391288797 2024-03-06T09:23:27.352083+00:00 19994330.289999961853 29000000.017000000924 27870000.039999961853 3948913.937000035774 60375.391300457 2024-03-06T09:23:28.359458+00:00 19994330.290000081062 28999999.964999999851 27869999.945000048727 3948104.094999908935 60375.391311927 2024-03-06T09:23:29.350465+00:00 19994330.291999939829 29000000.015999998897 27869999.970999959856 3944247.949000000954 60375.391323586 2024-03-06T09:23:30.357840+00:00 19994330.292000059038 29000000.004999998957 27870000.008000019938 3947120.988000034820 60375.391335240 2024-03-06T09:23:31.364719+00:00 19994330.289999961853 29000000.007999990135 27869999.965999960899 3945469.032999991905 60375.391346715 2024-03-06T09:23:32.356222+00:00 19994330.291000008583 28999999.967999991030 27870000.060999989510 3952447.943000078201 60375.391358369 2024-03-06T09:23:33.363102+00:00 19994330.289000030607 29000000.002999991179 27869999.965000029653 3951738.069999932777 60375.391369845 2024-03-06T09:23:34.354605+00:00 19994330.285999890417 28999999.992000039667 27870000.000000000000 3949271.945000051986 60375.391381504 2024-03-06T09:23:35.361980+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3951372.074000000954 60375.391392974 2024-03-06T09:23:36.352987+00:00 19994330.291000008583 29000000.029999971390 27870000.046999990940 3951101.968999981880 60375.391404634 2024-03-06T09:23:37.360362+00:00 19994330.287000060081 28999999.979000028223 27869999.944000009447 3951672.967999935150 60375.391416104 2024-03-06T09:23:38.351370+00:00 19994330.291999939829 28999999.992999970913 27870000.006000000983 3947173.167000054847 60375.391427763 2024-03-06T09:23:39.358745+00:00 19994330.298000101000 29000000.000000000000 27870000.031000021845 3951581.916000009049 60375.391439239 2024-03-06T09:23:40.350248+00:00 19994330.282999988645 29000000.048000041395 27870000.025999989361 3947625.927999972831 60375.391450893 2024-03-06T09:23:41.357127+00:00 19994330.293999910355 28999999.956999961287 27869999.949999991804 3947076.939000010025 60375.391462552 2024-03-06T09:23:42.364502+00:00 19994330.286000009626 28999999.995000060648 27870000.011000011116 3948285.032999991905 60375.391474022 2024-03-06T09:23:43.355510+00:00 19994330.291000008583 29000000.030999898911 27870000.037999991328 3950381.986999989022 60375.391485682 2024-03-06T09:23:44.362885+00:00 19994330.291000008583 28999999.976000070572 27869999.977000031620 3950687.999000072014 60375.391497151 2024-03-06T09:23:45.353892+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3947997.982999920845 60375.391508811 2024-03-06T09:23:46.361267+00:00 19994330.294000029564 29000000.029000040144 27870000.029999971390 3949285.075999975204 60375.391520287 2024-03-06T09:23:47.352770+00:00 19994330.291000008583 28999999.958999991417 27869999.991000000387 3945373.986999989022 60375.391531946 2024-03-06T09:23:48.360145+00:00 19994330.289999961853 29000000.021999958903 27869999.957000020891 3950393.030000091065 60375.391543416 2024-03-06T09:23:49.351153+00:00 19994330.289000030607 29000000.032000061125 27870000.036000009626 3947836.972999929916 60375.391555076 2024-03-06T09:23:50.358528+00:00 19994330.289000030607 28999999.985999941826 27870000.046000000089 3945752.052000045776 60375.391566546 2024-03-06T09:23:51.349535+00:00 19994330.291999939829 28999999.991000059992 27869999.971999999136 3947009.925999999046 60375.391578205 2024-03-06T09:23:52.356910+00:00 19994330.285999998450 28999999.996999979019 27869999.954999979585 3943962.052999972831 60375.391589864 2024-03-06T09:23:53.364285+00:00 19994330.293999999762 28999999.980000019073 27870000.035999950022 3950477.972000002861 60375.391601340 2024-03-06T09:23:54.355789+00:00 19994330.289999999106 29000000.001999970526 27870000.001000050455 3947286.029000043869 60375.391612994 2024-03-06T09:23:55.362668+00:00 19994330.290000010282 28999999.972999930382 27869999.952000018209 3949761.041999936104 60375.391624469 2024-03-06T09:23:56.354171+00:00 19994330.290999989957 29000000.010000109673 27870000.029999971390 3949794.928000092972 60375.391636123 2024-03-06T09:23:57.361050+00:00 19994330.287000000477 29000000.046000000089 27870000.032999988645 3947227.973999977112 60375.391647599 2024-03-06T09:23:58.352553+00:00 19994330.293000001460 28999999.975999951363 27869999.983000040054 3953260.990999937057 60375.391659253 2024-03-06T09:23:59.359433+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3949835.034000039101 60375.391670729 2024-03-06T09:24:00.350936+00:00 19994330.296000000089 28999999.981999989599 27869999.971999999136 3956107.044000030030 60375.391682388 2024-03-06T09:24:01.358311+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3943650.996999979019 60375.391693858 2024-03-06T09:24:02.349319+00:00 19994330.289999991655 29000000.006000000983 27869999.975999951363 3949938.914000033867 60375.391705517 2024-03-06T09:24:03.356693+00:00 19994330.293999999762 29000000.017999991775 27870000.040000081062 3944420.054999948014 60375.391717171 2024-03-06T09:24:04.363572+00:00 19994330.286000009626 28999999.964000001550 27869999.965999960899 3944132.023000001907 60375.391728647 2024-03-06T09:24:05.355076+00:00 19994330.291000008583 29000000.006000000983 27870000.016999959946 3949387.985999941826 60375.391740306 2024-03-06T09:24:06.362450+00:00 19994330.287000000477 29000000.025000009686 27869999.991999980062 3953039.961000084877 60375.391751776 2024-03-06T09:24:07.353458+00:00 19994330.292999979109 28999999.984000001103 27869999.984000090510 3945398.939999938011 60375.391763436 2024-03-06T09:24:08.360833+00:00 19994330.290000021458 28999999.988999988884 27870000.014999989420 3950227.141000031959 60375.391774906 2024-03-06T09:24:09.351841+00:00 19994330.289999961853 29000000.017000019550 27870000.014999989420 3946210.866999983788 60375.391786565 2024-03-06T09:24:10.359216+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3949169.118000030983 60375.391798035 2024-03-06T09:24:11.350223+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3946766.986999989022 60375.391809694 2024-03-06T09:24:12.357598+00:00 19994330.291000008583 29000000.027000010014 27870000.039000030607 3950657.871999979019 60375.391821354 2024-03-06T09:24:13.364973+00:00 19994330.287999991328 28999999.991000000387 27869999.971000000834 3947430.125000000000 60375.391832824 2024-03-06T09:24:14.355981+00:00 19994330.291999999434 28999999.987999979407 27870000.002000000328 3951911.963000059128 60375.391844483 2024-03-06T09:24:15.363356+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3952151.964999914169 60375.391855953 2024-03-06T09:24:16.354361+00:00 19994330.291000008583 29000000.004999998957 27870000.003999989480 3948080.978000044823 60375.391867612 2024-03-06T09:24:17.361737+00:00 19994330.291999999434 28999999.986999988556 27869999.963000010699 3946639.059999942780 60375.391879083 2024-03-06T09:24:18.352744+00:00 19994330.290000021458 29000000.013000011444 27869999.989999979734 3949247.999000072014 60375.391890742 2024-03-06T09:24:19.360120+00:00 19994330.291000008583 29000000.017000019550 27870000.034000009298 3949986.957000017166 60375.391902218 2024-03-06T09:24:20.351624+00:00 19994330.287999991328 28999999.965999960899 27869999.972999989986 3950378.100000023842 60375.391913871 2024-03-06T09:24:21.358503+00:00 19994330.289999961853 29000000.014000058174 27870000.025000009686 3953779.861999989022 60375.391925347 2024-03-06T09:24:22.350006+00:00 19994330.292000059038 29000000.014999989420 27870000.031000021845 3946169.158999919891 60375.391937001 2024-03-06T09:24:23.356885+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3946112.002000092994 60375.391948660 2024-03-06T09:24:24.364261+00:00 19994330.292999979109 29000000.008999940008 27870000.005999978632 3948574.855999947060 60375.391960131 2024-03-06T09:24:25.355268+00:00 19994330.291000008583 28999999.991000059992 27870000.018999990076 3952257.001999973785 60375.391971790 2024-03-06T09:24:26.362643+00:00 19994330.293999910355 29000000.000000000000 27869999.965000029653 3950002.972000002861 60375.391983260 2024-03-06T09:24:27.353650+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3947362.044000030030 60375.391994919 2024-03-06T09:24:28.361025+00:00 19994330.287999991328 29000000.021999958903 27870000.028999980539 3946682.980999947060 60375.392006395 2024-03-06T09:24:29.352528+00:00 19994330.292000059038 28999999.978000041097 27869999.986000001431 3943286.019000052940 60375.392018049 2024-03-06T09:24:30.359408+00:00 19994330.285999890417 29000000.021999958903 27870000.017000019550 3946259.003000020981 60375.392029524 2024-03-06T09:24:31.350911+00:00 19994330.293000098318 29000000.017000079155 27869999.991999980062 3950372.924999951851 60375.392041178 2024-03-06T09:24:32.357790+00:00 19994330.291999939829 28999999.970999959856 27869999.977999988943 3944979.073000072967 60375.392052654 2024-03-06T09:24:33.349293+00:00 19994330.289999961853 29000000.003999948502 27870000.029000040144 3945936.986999989022 60375.392064308 2024-03-06T09:24:34.356172+00:00 19994330.292000059038 29000000.014000058174 27870000.021000031382 3944527.046000003815 60375.392075967 2024-03-06T09:24:35.363548+00:00 19994330.287000060081 28999999.980999950320 27869999.965999960899 3952522.982999920845 60375.392087443 2024-03-06T09:24:36.355051+00:00 19994330.291999939829 29000000.019999980927 27870000.042000059038 3946225.092000008095 60375.392099096 2024-03-06T09:24:37.361930+00:00 19994330.286000009626 28999999.978000041097 27869999.957999940962 3952672.940000057220 60375.392110572 2024-03-06T09:24:38.353434+00:00 19994330.291999939829 29000000.006999969482 27869999.977000001818 3951116.914999961853 60375.392122231 2024-03-06T09:24:39.360808+00:00 19994330.291000008583 29000000.021000001580 27870000.055999990553 3947172.143000007141 60375.392133702 2024-03-06T09:24:40.351816+00:00 19994330.290000081062 28999999.966999989003 27869999.947000030428 3950585.950999975204 60375.392145361 2024-03-06T09:24:41.359191+00:00 19994330.291000008583 29000000.008999999613 27870000.060999989510 3951273.001000047196 60375.392156831 2024-03-06T09:24:42.350198+00:00 19994330.288999918848 29000000.000999998301 27869999.925999999046 3945824.072999954224 60375.392168490 2024-03-06T09:24:43.357573+00:00 19994330.291000008583 28999999.985999990255 27869999.998000029474 3949789.960999966133 60375.392179960 2024-03-06T09:24:44.348580+00:00 19994330.287000060081 29000000.048000011593 27870000.052999969572 3953019.906000018120 60375.392191620 2024-03-06T09:24:45.355956+00:00 19994330.292999979109 29000000.004999998957 27870000.042000059038 3947027.049000024796 60375.392203279 2024-03-06T09:24:46.363331+00:00 19994330.287999998778 28999999.974000010639 27869999.956999901682 3947648.970000029076 60375.392214749 2024-03-06T09:24:47.354338+00:00 19994330.293999999762 28999999.995999988168 27869999.986999988556 3947843.000999927986 60375.392226409 2024-03-06T09:24:48.361713+00:00 19994330.287999998778 28999999.990000009537 27870000.017000079155 3951804.058000088204 60375.392237879 2024-03-06T09:24:49.352721+00:00 19994330.291999999434 28999999.998000029474 27869999.981999989599 3945528.026000022888 60375.392249538 2024-03-06T09:24:50.360096+00:00 19994330.290000010282 29000000.003999948502 27870000.003999948502 3944912.985999941826 60375.392261008 2024-03-06T09:24:51.351103+00:00 19994330.289000000805 29000000.017000019550 27869999.979000091553 3948649.937000035774 60375.392272667 2024-03-06T09:24:52.358478+00:00 19994330.289999991655 29000000.000999990851 27870000.010000001639 3944488.952000021935 60375.392284138 2024-03-06T09:24:53.349485+00:00 19994330.289000000805 28999999.966000020504 27870000.001000009477 3953177.085999966133 60375.392295797 2024-03-06T09:24:54.356861+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3945999.003999948967 60375.392307451 2024-03-06T09:24:55.363740+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3947624.034000039101 60375.392318926 2024-03-06T09:24:56.355243+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3950010.958999990951 60375.392330580 2024-03-06T09:24:57.362122+00:00 19994330.289000000805 28999999.998000029474 27870000.008999999613 3944109.064000010025 60375.392342056 2024-03-06T09:24:58.353625+00:00 19994330.290000021458 29000000.018999930471 27869999.979999989271 3952645.911999940872 60375.392353710 2024-03-06T09:24:59.360504+00:00 19994330.287999991328 29000000.009000059217 27870000.052000019699 3947215.035000085831 60375.392365186 2024-03-06T09:25:00.352008+00:00 19994330.291000008583 28999999.982999920845 27869999.956999991089 3947176.987999916077 60375.392376845 2024-03-06T09:25:01.359383+00:00 19994330.288999971002 29000000.002000089735 27870000.010999981314 3949932.012000083923 60375.392388315 2024-03-06T09:25:02.350390+00:00 19994330.294000029564 29000000.020999908447 27869999.992000039667 3947757.944999932777 60375.392399974 2024-03-06T09:25:03.357765+00:00 19994330.288999971002 28999999.945000048727 27870000.019999980927 3948448.144000052940 60375.392411450 2024-03-06T09:25:04.349269+00:00 19994330.291000008583 29000000.028999920934 27869999.995999988168 3948121.898999928962 60375.392423104 2024-03-06T09:25:05.356147+00:00 19994330.291000008583 29000000.015000101179 27869999.980000019073 3947322.060999989975 60375.392434763 2024-03-06T09:25:06.363523+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3943481.945000051986 60375.392446233 2024-03-06T09:25:07.354530+00:00 19994330.287999991328 29000000.012999888510 27870000.001999970526 3944327.991999983788 60375.392457892 2024-03-06T09:25:08.361905+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3948739.976999998093 60375.392469362 2024-03-06T09:25:09.352912+00:00 19994330.291000008583 29000000.001000050455 27870000.065999981016 3946664.046000003815 60375.392481022 2024-03-06T09:25:10.360288+00:00 19994330.293999969959 28999999.991999980062 27869999.951999958605 3942313.947000027169 60375.392492497 2024-03-06T09:25:11.351791+00:00 19994330.287000000477 28999999.977000001818 27870000.016000028700 3945719.074000000954 60375.392504151 2024-03-06T09:25:12.358670+00:00 19994330.292999979109 29000000.044000029564 27869999.975000020117 3950322.947999954224 60375.392515627 2024-03-06T09:25:13.350173+00:00 19994330.290000081062 28999999.995999928564 27869999.980999950320 3948375.968999981880 60375.392527281 2024-03-06T09:25:14.357051+00:00 19994330.286999940872 28999999.986999988556 27870000.034000039101 3946732.043000102043 60375.392538756 2024-03-06T09:25:15.348554+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3951530.906999946106 60375.392550410 2024-03-06T09:25:16.355433+00:00 19994330.294999960810 28999999.965999998152 27870000.008999940008 3950925.085000038147 60375.392562069 2024-03-06T09:25:17.362810+00:00 19994330.287999991328 29000000.048999998719 27869999.998000029474 3948716.939999938011 60375.392573545 2024-03-06T09:25:18.354313+00:00 19994330.292000059038 28999999.972999989986 27869999.993000030518 3947089.110000013839 60375.392585199 2024-03-06T09:25:19.361193+00:00 19994330.291999939829 28999999.989000011235 27869999.980999950320 3948872.995000004768 60375.392596675 2024-03-06T09:25:20.352696+00:00 19994330.289000030607 29000000.039000000805 27870000.024000048637 3946555.952000021935 60375.392608334 2024-03-06T09:25:21.360071+00:00 19994330.289000030607 28999999.988000009209 27869999.992999911308 3946402.944999932777 60375.392619804 2024-03-06T09:25:22.351078+00:00 19994330.287999991328 28999999.984000001103 27869999.997000098228 3948027.030000091065 60375.392631464 2024-03-06T09:25:23.358453+00:00 19994330.291000008583 29000000.002999991179 27870000.020999908447 3950486.006000000052 60375.392642933 2024-03-06T09:25:24.349460+00:00 19994330.289999961853 28999999.965999990702 27869999.949000000954 3949951.967999999877 60375.392654593 2024-03-06T09:25:25.356835+00:00 19994330.289999961853 29000000.044000029564 27870000.075000051409 3948017.012000000104 60375.392666063 2024-03-06T09:25:26.347843+00:00 19994330.291000008583 28999999.964999970049 27869999.914999961853 3952551.018999998923 60375.392677722 2024-03-06T09:25:27.355218+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3945677.013999999966 60375.392689382 2024-03-06T09:25:28.362593+00:00 19994330.292999979109 29000000.022000011057 27870000.045000080019 3951208.943999997806 60375.392700852 2024-03-06T09:25:29.353600+00:00 19994330.289000030607 28999999.992999970913 27869999.986999988556 3948581.047000002116 60375.392712511 2024-03-06T09:25:30.360975+00:00 19994330.287000060081 29000000.031000021845 27870000.015999998897 3947532.928999998141 60375.392723981 2024-03-06T09:25:31.351983+00:00 19994330.291000008583 28999999.985000010580 27869999.991999998689 3946052.122000000905 60375.392735641 2024-03-06T09:25:32.359358+00:00 19994330.289999961853 29000000.001999970526 27870000.019000001252 3950919.899000003934 60375.392747111 2024-03-06T09:25:33.350365+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3949735.066000000108 60375.392758770 2024-03-06T09:25:34.357740+00:00 19994330.291999939829 28999999.965000029653 27869999.940999999642 3948638.939999998081 60375.392770240 2024-03-06T09:25:35.348747+00:00 19994330.289000030607 29000000.072999950498 27870000.085000008345 3949415.027000003029 60375.392781894 2024-03-06T09:25:36.355627+00:00 19994330.292000059038 28999999.919000029564 27869999.962999999523 3947229.034999995958 60375.392793553 2024-03-06T09:25:37.363002+00:00 19994330.287999991328 29000000.010999921709 27870000.002999991179 3941682.079000004102 60375.392805023 2024-03-06T09:25:38.354009+00:00 19994330.291000008583 29000000.020000100136 27869999.955000009388 3943672.833999998868 60375.392816683 2024-03-06T09:25:39.361384+00:00 19994330.285000000149 29000000.011999960989 27870000.038000021130 3943388.131999998819 60375.392828153 2024-03-06T09:25:40.352391+00:00 19994330.293000001460 28999999.967000011355 27869999.958000000566 3948355.025999993086 60375.392839812 2024-03-06T09:25:41.359767+00:00 19994330.291999999434 28999999.995000001043 27870000.043999969959 3944928.920000001788 60375.392851288 2024-03-06T09:25:42.351270+00:00 19994330.289999999106 29000000.042999979109 27870000.042999979109 3947328.020000011194 60375.392862942 2024-03-06T09:25:43.358149+00:00 19994330.289999991655 28999999.967999938875 27869999.938000019640 3945145.039999992121 60375.392874417 2024-03-06T09:25:44.349652+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3950654.920000001788 60375.392886077 2024-03-06T09:25:45.357027+00:00 19994330.290000010282 28999999.996000051498 27870000.065000001341 3952064.076999992132 60375.392897547 2024-03-06T09:25:46.348035+00:00 19994330.290999978781 29000000.003999948502 27870000.008999999613 3946691.959000005852 60375.392909206 2024-03-06T09:25:47.355410+00:00 19994330.289000000805 28999999.981000069529 27869999.956000030041 3947356.973000004888 60375.392920860 2024-03-06T09:25:48.362289+00:00 19994330.289000000805 29000000.003000020981 27870000.013999998569 3948282.049999997020 60375.392932336 2024-03-06T09:25:49.353792+00:00 19994330.289000000805 28999999.991999980062 27869999.984999950975 3949619.968999996781 60375.392943989 2024-03-06T09:25:50.360671+00:00 19994330.293999999762 29000000.011999960989 27870000.029000040144 3953861.990999997128 60375.392955465 2024-03-06T09:25:51.352174+00:00 19994330.289000000805 29000000.021999958903 27870000.044000029564 3947908.001000002027 60375.392967119 2024-03-06T09:25:52.359054+00:00 19994330.288999971002 28999999.952000018209 27869999.914999961853 3946761.955999999773 60375.392978595 2024-03-06T09:25:53.350556+00:00 19994330.289000030607 29000000.035000000149 27870000.041000008583 3943569.008000000846 60375.392990254 2024-03-06T09:25:54.357932+00:00 19994330.291999999434 28999999.977000009269 27869999.980000019073 3950393.078999996185 60375.393001724 2024-03-06T09:25:55.348939+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3948588.947999998927 60375.393013383 2024-03-06T09:25:56.356315+00:00 19994330.292999979109 28999999.981999989599 27869999.932999968529 3945594.937000005972 60375.393025037 2024-03-06T09:25:57.363194+00:00 19994330.289000030607 29000000.008000001311 27870000.018999930471 3948746.092999995220 60375.393036513 2024-03-06T09:25:58.354697+00:00 19994330.292999979109 29000000.008999999613 27870000.022999998182 3943239.909999995958 60375.393048166 2024-03-06T09:25:59.361576+00:00 19994330.288999971002 28999999.961999978870 27869999.969000101089 3948595.052000015974 60375.393059642 2024-03-06T09:26:00.353079+00:00 19994330.288000050932 29000000.046000000089 27870000.102000001818 3942879.005999981891 60375.393071301 2024-03-06T09:26:01.360454+00:00 19994330.291000008583 29000000.007999990135 27869999.971999999136 3949009.017000020016 60375.393082771 2024-03-06T09:26:02.351462+00:00 19994330.287999991328 28999999.980000019073 27869999.969999909401 3945065.007999985944 60375.393094431 2024-03-06T09:26:03.358837+00:00 19994330.289999961853 29000000.010999981314 27870000.004999998957 3945804.948000013828 60375.393105901 2024-03-06T09:26:04.349843+00:00 19994330.294000029564 28999999.989000018686 27869999.973000049591 3945283.932999997865 60375.393117561 2024-03-06T09:26:05.357219+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3947670.225999981165 60375.393129030 2024-03-06T09:26:06.348226+00:00 19994330.289000030607 28999999.975999951363 27870000.006000038236 3947809.796000003815 60375.393140690 2024-03-06T09:26:07.355602+00:00 19994330.291000008583 29000000.034000039101 27870000.008000019938 3953457.084000021219 60375.393152344 2024-03-06T09:26:08.362481+00:00 19994330.288999918848 28999999.979999959469 27870000.021000031382 3946680.979999988806 60375.393163819 2024-03-06T09:26:09.353984+00:00 19994330.290000081062 28999999.962000008672 27869999.933000009507 3950375.021999984980 60375.393175473 2024-03-06T09:26:10.360863+00:00 19994330.286999940872 29000000.035000029951 27869999.982000000775 3946852.010000019800 60375.393186949 2024-03-06T09:26:11.352367+00:00 19994330.294999960810 29000000.023999989033 27870000.081000000238 3948943.912999988068 60375.393198608 2024-03-06T09:26:12.359742+00:00 19994330.288000110537 28999999.980999950320 27869999.943999990821 3945209.061000018846 60375.393210078 2024-03-06T09:26:13.350749+00:00 19994330.291999939829 29000000.037000060081 27870000.075000021607 3944685.956999986898 60375.393221738 2024-03-06T09:26:14.358124+00:00 19994330.289999961853 28999999.912999991328 27869999.916999999434 3947194.004000008106 60375.393233208 2024-03-06T09:26:15.349131+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3947232.044000000227 60375.393244867 2024-03-06T09:26:16.356506+00:00 19994330.293000098318 29000000.013999938965 27870000.021000001580 3946296.973999977112 60375.393256337 2024-03-06T09:26:17.347514+00:00 19994330.285999890417 29000000.034000039101 27870000.022000011057 3944935.982000023127 60375.393267997 2024-03-06T09:26:18.354889+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3946463.078999996185 60375.393279656 2024-03-06T09:26:19.362264+00:00 19994330.290000081062 28999999.993999961764 27870000.016999959946 3946896.002999991179 60375.393291126 2024-03-06T09:26:20.353271+00:00 19994330.291000008583 28999999.996000051498 27869999.936000049114 3947955.001000016928 60375.393302785 2024-03-06T09:26:21.360647+00:00 19994330.291000008583 29000000.034000039101 27870000.069000009447 3944147.919999986887 60375.393314255 2024-03-06T09:26:22.351653+00:00 19994330.291999939829 28999999.938999891281 27869999.935999989510 3948425.006000012159 60375.393325915 2024-03-06T09:26:23.359029+00:00 19994330.289000030607 29000000.006000038236 27869999.979999959469 3949111.037999988068 60375.393337390 2024-03-06T09:26:24.350531+00:00 19994330.289000030607 29000000.032000061125 27870000.084000051022 3949867.958999990951 60375.393349044 2024-03-06T09:26:25.357411+00:00 19994330.289999961853 29000000.006999969482 27869999.953999999911 3944919.001000016928 60375.393360520 2024-03-06T09:26:26.348914+00:00 19994330.287999991328 29000000.011999960989 27870000.058999959379 3950916.063999981154 60375.393372173 2024-03-06T09:26:27.355794+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3950666.995000004768 60375.393383649 2024-03-06T09:26:28.347297+00:00 19994330.291999939829 29000000.011999960989 27869999.953999999911 3952373.907999991905 60375.393395309 2024-03-06T09:26:29.354672+00:00 19994330.289000030607 28999999.981000069529 27870000.022999998182 3946787.060000001919 60375.393406963 2024-03-06T09:26:30.361551+00:00 19994330.295000080019 28999999.993999999017 27869999.983000040054 3951300.930000036955 60375.393418438 2024-03-06T09:26:31.353054+00:00 19994330.286999940872 29000000.024000000209 27870000.055999990553 3947454.010999978054 60375.393430092 2024-03-06T09:26:32.359934+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3949428.043999969959 60375.393441568 2024-03-06T09:26:33.351437+00:00 19994330.289999999106 29000000.021000009030 27869999.993999961764 3951072.137000023853 60375.393453221 2024-03-06T09:26:34.358316+00:00 19994330.289999999106 28999999.949999999255 27869999.957000020891 3947350.889999986161 60375.393464697 2024-03-06T09:26:35.349819+00:00 19994330.289999991655 29000000.044999990612 27870000.003999948502 3948712.078000009060 60375.393476351 2024-03-06T09:26:36.356697+00:00 19994330.293999999762 29000000.006000008434 27870000.018000010401 3947818.003000020981 60375.393487826 2024-03-06T09:26:37.348202+00:00 19994330.287000000477 29000000.005999978632 27869999.973000049591 3952584.946999967098 60375.393499486 2024-03-06T09:26:38.355577+00:00 19994330.291000008583 28999999.979000028223 27870000.028000000864 3951090.905000030994 60375.393511140 2024-03-06T09:26:39.362456+00:00 19994330.289999991655 29000000.018000010401 27870000.016999959946 3944748.164999961853 60375.393522616 2024-03-06T09:26:40.353959+00:00 19994330.287000000477 28999999.965999960899 27869999.965000029653 3949417.908000051975 60375.393534269 2024-03-06T09:26:41.360838+00:00 19994330.289999991655 29000000.019999980927 27870000.029000040144 3950075.063999950886 60375.393545745 2024-03-06T09:26:42.352342+00:00 19994330.292000029236 29000000.011000040919 27870000.008999940008 3952874.967000008095 60375.393557404 2024-03-06T09:26:43.359717+00:00 19994330.289999991655 28999999.972999989986 27869999.996000051498 3951867.929000020027 60375.393568874 2024-03-06T09:26:44.350724+00:00 19994330.291000008583 29000000.005999978632 27870000.006999969482 3952947.975000023842 60375.393580534 2024-03-06T09:26:45.358099+00:00 19994330.295000020415 29000000.016000028700 27869999.988000039011 3954385.091999948025 60375.393592004 2024-03-06T09:26:46.349106+00:00 19994330.286999940872 28999999.981000009924 27869999.951999899000 3951061.944000006188 60375.393603663 2024-03-06T09:26:47.356481+00:00 19994330.290000021458 29000000.018999990076 27870000.075000051409 3947870.953999996185 60375.393615133 2024-03-06T09:26:48.347489+00:00 19994330.287999991328 28999999.984999950975 27869999.973000001162 3950454.076000034809 60375.393626792 2024-03-06T09:26:49.354864+00:00 19994330.289000030607 29000000.029000040144 27869999.989999998361 3949570.032000004780 60375.393638446 2024-03-06T09:26:50.361743+00:00 19994330.291000008583 29000000.001999970526 27870000.026999998838 3952489.004999995232 60375.393649922 2024-03-06T09:26:51.353246+00:00 19994330.291999999434 28999999.976000070572 27869999.944999989122 3947400.979999959003 60375.393661575 2024-03-06T09:26:52.360125+00:00 19994330.289999961853 29000000.035999890417 27870000.037000000477 3948257.945000051986 60375.393673051 2024-03-06T09:26:53.351629+00:00 19994330.290000021458 28999999.965000029653 27870000.006000008434 3950236.013999999035 60375.393684711 2024-03-06T09:26:54.359004+00:00 19994330.288999971002 29000000.008000019938 27869999.984999980778 3948003.892999947071 60375.393696181 2024-03-06T09:26:55.350011+00:00 19994330.289000030607 29000000.031000021845 27870000.045000020415 3947644.067000031006 60375.393707840 2024-03-06T09:26:56.357386+00:00 19994330.291000008583 28999999.944999929518 27869999.926999989897 3949306.000000000000 60375.393719310 2024-03-06T09:26:57.348394+00:00 19994330.289999961853 29000000.009999990463 27870000.044000029564 3942280.106999992859 60375.393730970 2024-03-06T09:26:58.355769+00:00 19994330.290000021458 28999999.989000078291 27869999.977999988943 3948708.042999982834 60375.393742439 2024-03-06T09:26:59.346776+00:00 19994330.293000038713 29000000.000000000000 27869999.989000018686 3948095.957000017166 60375.393754099 2024-03-06T09:27:00.354151+00:00 19994330.291000008583 29000000.024999979883 27870000.065999981016 3944888.971000016201 60375.393765758 2024-03-06T09:27:01.361526+00:00 19994330.289999961853 28999999.983000040054 27869999.946999970824 3945310.958999990951 60375.393777228 2024-03-06T09:27:02.352533+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3945602.046000003815 60375.393788888 2024-03-06T09:27:03.359908+00:00 19994330.287000060081 29000000.022999998182 27870000.057999968529 3945594.916000009049 60375.393800358 2024-03-06T09:27:04.350916+00:00 19994330.291000008583 28999999.990000009537 27869999.989000018686 3947041.104999959003 60375.393812018 2024-03-06T09:27:05.358291+00:00 19994330.288999918848 28999999.993999961764 27870000.001999970526 3949200.951000034809 60375.393823493 2024-03-06T09:27:06.349794+00:00 19994330.292999979109 28999999.973000049591 27869999.954000059515 3947042.046000003815 60375.393835147 2024-03-06T09:27:07.356674+00:00 19994330.293000098318 29000000.028000000864 27870000.060999989510 3945926.060000001919 60375.393846623 2024-03-06T09:27:08.348177+00:00 19994330.288999918848 28999999.995000001043 27870000.018000010401 3945747.013000010978 60375.393858282 2024-03-06T09:27:09.355552+00:00 19994330.287999991328 28999999.982000008225 27869999.937999960035 3950694.873999952804 60375.393869752 2024-03-06T09:27:10.346559+00:00 19994330.290000081062 29000000.006000000983 27870000.018000010401 3949956.998000026215 60375.393881411 2024-03-06T09:27:11.353934+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3946741.995000004768 60375.393893071 2024-03-06T09:27:12.361309+00:00 19994330.284999970347 28999999.980000019073 27869999.963999990374 3948303.062999964226 60375.393904541 2024-03-06T09:27:13.352317+00:00 19994330.297000050545 29000000.062000010163 27870000.026000019163 3948720.831000030041 60375.393916200 2024-03-06T09:27:14.359692+00:00 19994330.286999940872 28999999.949000000954 27869999.953000068665 3946786.207000017166 60375.393927670 2024-03-06T09:27:15.350699+00:00 19994330.291000008583 29000000.015999969095 27870000.016999959946 3949168.931999980938 60375.393939329 2024-03-06T09:27:16.358074+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3942334.996999979019 60375.393950799 2024-03-06T09:27:17.349081+00:00 19994330.291999939829 28999999.957000020891 27869999.986999988556 3950726.951000034809 60375.393962459 2024-03-06T09:27:18.356457+00:00 19994330.288000110537 29000000.016999959946 27869999.981999989599 3949163.001999973785 60375.393973934 2024-03-06T09:27:19.347960+00:00 19994330.288999918848 28999999.977000001818 27869999.983999971300 3945699.933000028133 60375.393985589 2024-03-06T09:27:20.354839+00:00 19994330.290000081062 29000000.029000040144 27870000.029000040144 3944518.172999978065 60375.393997064 2024-03-06T09:27:21.346342+00:00 19994330.289999961853 29000000.003999948502 27869999.995999928564 3947156.962000011932 60375.394008718 2024-03-06T09:27:22.353221+00:00 19994330.289999961853 28999999.979000028223 27869999.990000009537 3948748.175000011921 60375.394020377 2024-03-06T09:27:23.360597+00:00 19994330.295000080019 29000000.014999989420 27870000.002000089735 3948853.755999981891 60375.394031853 2024-03-06T09:27:24.352100+00:00 19994330.284999970347 28999999.982999980450 27870000.020999908447 3949146.032000004780 60375.394043507 2024-03-06T09:27:25.358979+00:00 19994330.291000008583 29000000.009000059217 27869999.971000079066 3947413.083999990951 60375.394054977 2024-03-06T09:27:26.349986+00:00 19994330.288999918848 28999999.996999979019 27870000.002999998629 3944976.984000027180 60375.394066636 2024-03-06T09:27:27.357361+00:00 19994330.291999999434 29000000.019999980927 27870000.066000010818 3947494.952999948990 60375.394078112 2024-03-06T09:27:28.348864+00:00 19994330.289999999106 28999999.965000029653 27869999.900999989361 3953061.981000006199 60375.394089765 2024-03-06T09:27:29.355744+00:00 19994330.289999999106 29000000.010999921709 27869999.997000008821 3944687.963999987114 60375.394101241 2024-03-06T09:27:30.347247+00:00 19994330.293000001460 29000000.014000058174 27870000.032999988645 3950151.059000014793 60375.394112895 2024-03-06T09:27:31.354126+00:00 19994330.289000000805 28999999.981999989599 27870000.018999990076 3948875.933000028133 60375.394124554 2024-03-06T09:27:32.361501+00:00 19994330.291999999434 29000000.011999960989 27869999.999000009149 3948374.027999997139 60375.394136025 2024-03-06T09:27:33.352508+00:00 19994330.288000021130 28999999.999000068754 27869999.983000010252 3947083.041999996174 60375.394147684 2024-03-06T09:27:34.359884+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3947902.971000016201 60375.394159160 2024-03-06T09:27:35.351387+00:00 19994330.291999999434 29000000.018999930471 27870000.022000011057 3947258.949000000954 60375.394170813 2024-03-06T09:27:36.358266+00:00 19994330.285000000149 28999999.973999980837 27869999.975999951363 3949321.014999986161 60375.394182289 2024-03-06T09:27:37.349769+00:00 19994330.295000020415 29000000.009999990463 27870000.004999998957 3948992.115000010002 60375.394193943 2024-03-06T09:27:38.356649+00:00 19994330.288999971002 29000000.017000079155 27870000.027000010014 3949571.027999997139 60375.394205418 2024-03-06T09:27:39.348152+00:00 19994330.289000000805 28999999.978999968618 27869999.964000049978 3948811.952999948990 60375.394217072 2024-03-06T09:27:40.355031+00:00 19994330.291999999434 29000000.009999990463 27870000.021999958903 3955268.976999998093 60375.394228548 2024-03-06T09:27:41.346535+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3948904.985000013839 60375.394240201 2024-03-06T09:27:42.353413+00:00 19994330.289999961853 28999999.978000041097 27870000.004999998957 3951142.978000044823 60375.394251861 2024-03-06T09:27:43.360788+00:00 19994330.289000030607 28999999.993000030518 27869999.944999989122 3951005.052999972831 60375.394263331 2024-03-06T09:27:44.351796+00:00 19994330.291000008583 29000000.037000000477 27870000.096000019461 3946154.029000043869 60375.394274991 2024-03-06T09:27:45.359171+00:00 19994330.289999961853 28999999.962000001222 27869999.907000061125 3950211.807999968994 60375.394286460 2024-03-06T09:27:46.350178+00:00 19994330.291000008583 29000000.006999999285 27870000.032999988645 3949215.240999937057 60375.394298120 2024-03-06T09:27:47.357553+00:00 19994330.294000029564 28999999.978999998420 27869999.990000009537 3946338.882000089157 60375.394309590 2024-03-06T09:27:48.348560+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3946953.056999921799 60375.394321249 2024-03-06T09:27:49.355936+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3946331.965000032913 60375.394332719 2024-03-06T09:27:50.346943+00:00 19994330.288999971002 29000000.009999990463 27869999.996999979019 3944293.981000065804 60375.394344379 2024-03-06T09:27:51.354318+00:00 19994330.290000021458 28999999.965999990702 27870000.000999931246 3950508.943999886978 60375.394355854 2024-03-06T09:27:52.345821+00:00 19994330.291000008583 29000000.026000019163 27870000.039000030607 3948826.056000113022 60375.394367508 2024-03-06T09:27:53.352701+00:00 19994330.293000038713 28999999.995000001043 27869999.991999980062 3950493.002999901772 60375.394379168 2024-03-06T09:27:54.360076+00:00 19994330.288999918848 29000000.014999989420 27869999.983999971300 3950569.967000008095 60375.394390638 2024-03-06T09:27:55.351083+00:00 19994330.291000008583 29000000.028999980539 27870000.028000000864 3953012.998000026215 60375.394402297 2024-03-06T09:27:56.358458+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3949637.973999977112 60375.394413767 2024-03-06T09:27:57.349465+00:00 19994330.289999961853 28999999.967000011355 27869999.948000069708 3954144.060000061989 60375.394425427 2024-03-06T09:27:58.356840+00:00 19994330.291000008583 29000000.002000030130 27870000.032999988645 3951659.942999958992 60375.394436902 2024-03-06T09:27:59.348344+00:00 19994330.286000009626 29000000.000999990851 27869999.963999990374 3947825.080999969970 60375.394448562 2024-03-06T09:28:00.355719+00:00 19994330.292000059038 28999999.999000009149 27870000.003000020981 3950191.928000092972 60375.394460032 2024-03-06T09:28:01.346726+00:00 19994330.292999979109 28999999.997999969870 27869999.996999979019 3950217.004999995232 60375.394471691 2024-03-06T09:28:02.354101+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3947382.962999939919 60375.394483345 2024-03-06T09:28:03.360981+00:00 19994330.289000030607 29000000.023999929428 27870000.042999979109 3950066.095000029076 60375.394494820 2024-03-06T09:28:04.352484+00:00 19994330.289999961853 29000000.040000081062 27869999.978000041097 3944481.935999989975 60375.394506474 2024-03-06T09:28:05.359363+00:00 19994330.291000008583 28999999.985999941826 27870000.015999998897 3947131.032999991905 60375.394517950 2024-03-06T09:28:06.350866+00:00 19994330.289999961853 28999999.953000068665 27869999.997999999672 3950820.929000020027 60375.394529603 2024-03-06T09:28:07.357745+00:00 19994330.289000030607 29000000.041999939829 27870000.008000001311 3950637.106999992859 60375.394541079 2024-03-06T09:28:08.349249+00:00 19994330.291000008583 28999999.968000050634 27869999.960999999195 3948620.935999989975 60375.394552739 2024-03-06T09:28:09.356624+00:00 19994330.291000008583 29000000.006999969482 27870000.034000009298 3949799.041000009049 60375.394564209 2024-03-06T09:28:10.347631+00:00 19994330.289999961853 29000000.044000029564 27869999.993000000715 3947799.990999937057 60375.394575868 2024-03-06T09:28:11.355006+00:00 19994330.290000081062 28999999.963999990374 27870000.018000010401 3951276.046000003815 60375.394587338 2024-03-06T09:28:12.346013+00:00 19994330.287999991328 28999999.978000041097 27869999.952999979258 3947221.015000104904 60375.394598998 2024-03-06T09:28:13.353388+00:00 19994330.291999939829 29000000.005999919027 27869999.994000021368 3949148.866999983788 60375.394610651 2024-03-06T09:28:14.360268+00:00 19994330.287999991328 29000000.028000000864 27870000.022000011057 3953718.026999949943 60375.394622127 2024-03-06T09:28:15.351771+00:00 19994330.292000059038 29000000.019000049680 27870000.006999969482 3948862.009999989998 60375.394633781 2024-03-06T09:28:16.358650+00:00 19994330.292999979109 28999999.998000029474 27869999.995999988168 3948083.075999975204 60375.394645256 2024-03-06T09:28:17.350153+00:00 19994330.287999991328 28999999.967999938875 27869999.986000001431 3945446.899000049103 60375.394656910 2024-03-06T09:28:18.357032+00:00 19994330.292000059038 29000000.001000050455 27870000.003000020981 3949109.774000049103 60375.394668386 2024-03-06T09:28:19.348536+00:00 19994330.286999940872 29000000.041000008583 27870000.022000011057 3944256.215999960899 60375.394680046 2024-03-06T09:28:20.355911+00:00 19994330.291999999434 28999999.949000000954 27870000.012999951839 3949031.103999971878 60375.394691515 2024-03-06T09:28:21.346918+00:00 19994330.287000000477 29000000.032999999821 27870000.031000021845 3947723.934000014793 60375.394703175 2024-03-06T09:28:22.354293+00:00 19994330.291999999434 28999999.997000008821 27869999.949000000954 3944473.986999989022 60375.394714645 2024-03-06T09:28:23.345300+00:00 19994330.289999999106 28999999.982999999076 27869999.993000030518 3950977.039000033867 60375.394726304 2024-03-06T09:28:24.352676+00:00 19994330.291000008583 29000000.015000000596 27870000.018000010401 3951217.077000021935 60375.394737958 2024-03-06T09:28:25.359554+00:00 19994330.290999989957 28999999.985999990255 27869999.947000030428 3947994.928999900818 60375.394749434 2024-03-06T09:28:26.351058+00:00 19994330.288999989629 29000000.031000021845 27870000.055999990553 3950914.090000032913 60375.394761093 2024-03-06T09:28:27.358433+00:00 19994330.289000000805 28999999.979999989271 27870000.006999969482 3945498.873000026215 60375.394772563 2024-03-06T09:28:28.349440+00:00 19994330.293000008911 29000000.022000011057 27870000.011000040919 3948525.085999966133 60375.394784222 2024-03-06T09:28:29.356815+00:00 19994330.289000000805 28999999.992000009865 27869999.954999919981 3949498.963999987114 60375.394795693 2024-03-06T09:28:30.347823+00:00 19994330.287999991328 28999999.958000000566 27869999.960999969393 3951369.978000044823 60375.394807352 2024-03-06T09:28:31.355198+00:00 19994330.289000000805 29000000.020999971777 27870000.032000061125 3950757.937999964226 60375.394818822 2024-03-06T09:28:32.346205+00:00 19994330.293999999762 28999999.995999988168 27870000.039000030607 3951097.125000000000 60375.394830481 2024-03-06T09:28:33.353580+00:00 19994330.289999991655 29000000.007000029087 27870000.000000000000 3946224.920000075828 60375.394842141 2024-03-06T09:28:34.360957+00:00 19994330.290000021458 29000000.014999989420 27869999.958999991417 3950100.992999910843 60375.394853611 2024-03-06T09:28:35.351963+00:00 19994330.293999969959 29000000.032999988645 27870000.049999948591 3951158.080000042915 60375.394865270 2024-03-06T09:28:36.359338+00:00 19994330.284000039101 28999999.957000020891 27869999.996000051498 3949698.884999989998 60375.394876740 2024-03-06T09:28:37.350344+00:00 19994330.291999999434 28999999.991999980062 27869999.940999981016 3945282.144000052940 60375.394888400 2024-03-06T09:28:38.357720+00:00 19994330.287000000477 29000000.003000020981 27870000.044999960810 3948491.972999929916 60375.394899869 2024-03-06T09:28:39.348727+00:00 19994330.294999960810 29000000.000999990851 27869999.945999979973 3947687.925999999046 60375.394911529 2024-03-06T09:28:40.356103+00:00 19994330.290000021458 29000000.008000019938 27869999.996999979019 3950174.027000070084 60375.394922999 2024-03-06T09:28:41.347110+00:00 19994330.288999971002 28999999.980999950320 27870000.046000000089 3949208.000999927986 60375.394934658 2024-03-06T09:28:42.354485+00:00 19994330.291000008583 29000000.024999979883 27869999.966000080109 3946093.074000000954 60375.394946128 2024-03-06T09:28:43.345492+00:00 19994330.287999991328 28999999.955000039190 27869999.989999998361 3949223.956000090111 60375.394957788 2024-03-06T09:28:44.352867+00:00 19994330.289000030607 29000000.039999961853 27870000.006000000983 3949814.994999886025 60375.394969448 2024-03-06T09:28:45.360242+00:00 19994330.290000021458 28999999.991000059992 27870000.021999999881 3950688.014000058174 60375.394980917 2024-03-06T09:28:46.351250+00:00 19994330.290999948978 28999999.977000001818 27870000.008000001311 3947443.000000000000 60375.394992577 2024-03-06T09:28:47.358625+00:00 19994330.295000080019 29000000.013000011444 27869999.978000000119 3947394.889999986161 60375.395004047 2024-03-06T09:28:48.349632+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3955126.036000012886 60375.395015706 2024-03-06T09:28:49.357007+00:00 19994330.292999979109 29000000.004999998957 27869999.989999979734 3948024.123000026215 60375.395027182 2024-03-06T09:28:50.348511+00:00 19994330.287999991328 29000000.014999989420 27870000.084000021219 3949566.917999982834 60375.395038836 2024-03-06T09:28:51.355390+00:00 19994330.287999991328 28999999.971999999136 27869999.933999989182 3950943.013999938965 60375.395050305 2024-03-06T09:28:52.346397+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3947799.043000102043 60375.395061965 2024-03-06T09:28:53.353772+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3950227.847999929916 60375.395073435 2024-03-06T09:28:54.344779+00:00 19994330.287000060081 28999999.987999919802 27870000.009999990463 3948671.113000034820 60375.395085094 2024-03-06T09:28:55.352155+00:00 19994330.292999979109 29000000.006000038236 27869999.968999978155 3951292.942000031006 60375.395096754 2024-03-06T09:28:56.359529+00:00 19994330.291000008583 29000000.034999970347 27870000.059000018984 3949876.991999983788 60375.395108224 2024-03-06T09:28:57.350537+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3954796.126999973785 60375.395119883 2024-03-06T09:28:58.357911+00:00 19994330.291999939829 28999999.989999998361 27870000.019999980927 3951066.945999979973 60375.395131353 2024-03-06T09:28:59.348919+00:00 19994330.287000060081 29000000.013999991119 27870000.022000011057 3948895.991000055801 60375.395143013 2024-03-06T09:29:00.356295+00:00 19994330.292999979109 28999999.991000011563 27869999.961000028998 3948176.898999928962 60375.395154488 2024-03-06T09:29:01.347798+00:00 19994330.289999961853 29000000.002999991179 27870000.045999940485 3947025.018000007141 60375.395166142 2024-03-06T09:29:02.354677+00:00 19994330.288000110537 28999999.990000009537 27869999.950999978930 3949486.988000034820 60375.395177618 2024-03-06T09:29:03.346180+00:00 19994330.292999979109 28999999.995000001043 27870000.001000050455 3948510.080999969970 60375.395189271 2024-03-06T09:29:04.353059+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3944697.976999998093 60375.395200747 2024-03-06T09:29:05.344562+00:00 19994330.291000008583 28999999.963999990374 27870000.008999940008 3946621.044000030030 60375.395212407 2024-03-06T09:29:06.351938+00:00 19994330.289000030607 29000000.052000019699 27869999.993000030518 3945410.942999958992 60375.395224060 2024-03-06T09:29:07.358817+00:00 19994330.289999961853 28999999.976000010967 27870000.052999969572 3950433.083999990951 60375.395235536 2024-03-06T09:29:08.350320+00:00 19994330.291000008583 28999999.986000001431 27869999.956000089645 3947638.935999989975 60375.395247190 2024-03-06T09:29:09.357199+00:00 19994330.286000009626 29000000.032000008970 27870000.036999940872 3945977.939000010025 60375.395258666 2024-03-06T09:29:10.348703+00:00 19994330.296000000089 28999999.984999950975 27869999.945000048727 3947798.047000051010 60375.395270319 2024-03-06T09:29:11.355582+00:00 19994330.288999918848 29000000.018000010401 27870000.024999979883 3946138.018000007141 60375.395281795 2024-03-06T09:29:12.347085+00:00 19994330.290000081062 29000000.001000050455 27870000.052999969572 3946531.026999949943 60375.395293449 2024-03-06T09:29:13.353964+00:00 19994330.289999961853 28999999.972999989986 27869999.914999961853 3950088.950999975204 60375.395304924 2024-03-06T09:29:14.345467+00:00 19994330.287999998778 29000000.006999969482 27870000.026000019163 3951360.034000039101 60375.395316584 2024-03-06T09:29:15.352842+00:00 19994330.289999999106 29000000.030000030994 27869999.985000010580 3951381.963000059128 60375.395328238 2024-03-06T09:29:16.359722+00:00 19994330.291999999434 28999999.963999930769 27870000.031000021845 3951449.097999929916 60375.395339713 2024-03-06T09:29:17.351225+00:00 19994330.290000010282 29000000.021000031382 27869999.998000029474 3950212.864000082016 60375.395351367 2024-03-06T09:29:18.358104+00:00 19994330.293000001460 29000000.006000038236 27870000.003000020981 3951160.102999926079 60375.395362843 2024-03-06T09:29:19.349608+00:00 19994330.289000000805 28999999.934000018984 27869999.986999988556 3951718.957000017166 60375.395374496 2024-03-06T09:29:20.356486+00:00 19994330.289999991655 29000000.041999939829 27869999.987999919802 3946528.003999948967 60375.395385972 2024-03-06T09:29:21.347990+00:00 19994330.289000000805 29000000.007000088692 27870000.021000031382 3951052.998000026215 60375.395397626 2024-03-06T09:29:22.354869+00:00 19994330.289000000805 29000000.005999919027 27869999.975999999791 3950671.996999979019 60375.395409102 2024-03-06T09:29:23.346372+00:00 19994330.291000008583 28999999.965000029653 27870000.000999990851 3952204.937000035774 60375.395420761 2024-03-06T09:29:24.353747+00:00 19994330.289999991655 29000000.003000020981 27869999.990000009537 3944167.092000008095 60375.395432231 2024-03-06T09:29:25.344754+00:00 19994330.289999991655 29000000.028999920934 27870000.035000011325 3952913.029999970924 60375.395443890 2024-03-06T09:29:26.352130+00:00 19994330.293000008911 28999999.988000039011 27869999.997999999672 3948834.854000092018 60375.395455544 2024-03-06T09:29:27.359009+00:00 19994330.290999978781 29000000.022999998182 27870000.011999990791 3947606.087999939919 60375.395467020 2024-03-06T09:29:28.350512+00:00 19994330.285000029951 29000000.003999948502 27869999.997999999672 3949833.016000031959 60375.395478673 2024-03-06T09:29:29.357391+00:00 19994330.292999979109 28999999.963000059128 27869999.956999991089 3949774.000999927986 60375.395490149 2024-03-06T09:29:30.348894+00:00 19994330.287000000477 29000000.044999960810 27870000.071000039577 3948449.011000037193 60375.395501809 2024-03-06T09:29:31.356269+00:00 19994330.294000029564 28999999.962000008672 27869999.972999989986 3949115.062000035774 60375.395513278 2024-03-06T09:29:32.347277+00:00 19994330.287999991328 29000000.031000021845 27869999.974999960512 3954299.950999975204 60375.395524938 2024-03-06T09:29:33.354652+00:00 19994330.288999971002 29000000.003000020981 27870000.032000008970 3950085.975999950897 60375.395536408 2024-03-06T09:29:34.345659+00:00 19994330.294000029564 28999999.963999990374 27870000.016000028700 3951818.994000076782 60375.395548068 2024-03-06T09:29:35.353035+00:00 19994330.289999961853 29000000.030999999493 27869999.981999989599 3950028.972000002861 60375.395559538 2024-03-06T09:29:36.344042+00:00 19994330.289000030607 28999999.984000001103 27869999.948000010103 3948164.049999951851 60375.395571197 2024-03-06T09:29:37.351419+00:00 19994330.291000008583 28999999.960000008345 27870000.022999998182 3950363.968000053894 60375.395582851 2024-03-06T09:29:38.358296+00:00 19994330.289999961853 29000000.014999989420 27869999.982999980450 3947062.005999923218 60375.395594326 2024-03-06T09:29:39.349799+00:00 19994330.287999991328 29000000.047000009567 27870000.087999999523 3948878.012000083923 60375.395605980 2024-03-06T09:29:40.356679+00:00 19994330.291000008583 28999999.964999999851 27869999.989999949932 3946268.057999968994 60375.395617456 2024-03-06T09:29:41.348182+00:00 19994330.289999961853 29000000.006999999285 27869999.939000010490 3953154.926999927033 60375.395629109 2024-03-06T09:29:42.355060+00:00 19994330.294000029564 28999999.979999989271 27869999.994000080973 3945894.979000092018 60375.395640585 2024-03-06T09:29:43.346564+00:00 19994330.290000081062 29000000.021999981254 27870000.021999958903 3946697.985000013839 60375.395652245 2024-03-06T09:29:44.353939+00:00 19994330.290999889374 28999999.967999991030 27869999.978999968618 3949745.031999946106 60375.395663715 2024-03-06T09:29:45.344946+00:00 19994330.285000089556 29000000.007000029087 27870000.017000079155 3952937.067000031006 60375.395675374 2024-03-06T09:29:46.352322+00:00 19994330.289999961853 29000000.035000029951 27869999.974999900907 3945457.914999961853 60375.395687028 2024-03-06T09:29:47.359201+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3952139.037999988068 60375.395698504 2024-03-06T09:29:48.350703+00:00 19994330.291000008583 28999999.968999978155 27870000.003999948502 3955065.960000038147 60375.395710157 2024-03-06T09:29:49.357583+00:00 19994330.291999939829 29000000.037000000477 27870000.035000089556 3953399.108999968041 60375.395721633 2024-03-06T09:29:50.349086+00:00 19994330.290000081062 28999999.979999959469 27869999.979999899864 3947711.912999988068 60375.395733287 2024-03-06T09:29:51.355966+00:00 19994330.294000029564 29000000.031000021845 27870000.040000081062 3951238.930999993812 60375.395744762 2024-03-06T09:29:52.347469+00:00 19994330.282999988645 28999999.961000028998 27869999.971999999136 3950131.998000026215 60375.395756422 2024-03-06T09:29:53.354844+00:00 19994330.291000008583 28999999.973999980837 27869999.955999970436 3953497.067999958992 60375.395767892 2024-03-06T09:29:54.345851+00:00 19994330.290999889374 29000000.060000058264 27870000.057000041008 3951027.980000019073 60375.395779551 2024-03-06T09:29:55.353227+00:00 19994330.291000008583 28999999.949999928474 27870000.001999970526 3950662.117999999784 60375.395791027 2024-03-06T09:29:56.344730+00:00 19994330.292000059038 29000000.006999969482 27869999.973999980837 3947945.958000001032 60375.395802680 2024-03-06T09:29:57.351609+00:00 19994330.286999940872 29000000.004000071436 27869999.929999951273 3953079.941000000108 60375.395814340 2024-03-06T09:29:58.358984+00:00 19994330.293000098318 29000000.018999930471 27870000.080000039190 3954984.021000002045 60375.395825816 2024-03-06T09:29:59.350487+00:00 19994330.288999918848 29000000.036000009626 27869999.977000001818 3945316.924999997020 60375.395837469 2024-03-06T09:30:00.357366+00:00 19994330.289000030607 28999999.933000091463 27869999.991000000387 3951337.113000002224 60375.395848945 2024-03-06T09:30:01.348870+00:00 19994330.289000030607 29000000.051999930292 27870000.048000000417 3948993.954999998212 60375.395860605 2024-03-06T09:30:02.356245+00:00 19994330.289999961853 28999999.965000029653 27869999.991999991238 3950792.080999999773 60375.395872075 2024-03-06T09:30:03.347252+00:00 19994330.292000059038 29000000.041999939829 27870000.041000008583 3951263.989999997895 60375.395883734 2024-03-06T09:30:04.354627+00:00 19994330.290999889374 28999999.986000061035 27869999.952999990433 3951433.901000001002 60375.395895204 2024-03-06T09:30:05.345635+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3953009.968000002205 60375.395906864 2024-03-06T09:30:06.353010+00:00 19994330.290000081062 29000000.013000011444 27870000.006999999285 3952703.969999998808 60375.395918333 2024-03-06T09:30:07.344017+00:00 19994330.287999991328 28999999.973999980837 27870000.026999980211 3953330.114000000060 60375.395929993 2024-03-06T09:30:08.351392+00:00 19994330.289000000805 29000000.008000019938 27869999.964000020176 3949562.031999997795 60375.395941652 2024-03-06T09:30:09.358767+00:00 19994330.291999999434 29000000.003000020981 27869999.973999980837 3952308.944000006188 60375.395953123 2024-03-06T09:30:10.349774+00:00 19994330.289999991655 28999999.991999980062 27870000.030000030994 3951795.114000000060 60375.395964782 2024-03-06T09:30:11.357149+00:00 19994330.291000008583 29000000.006999969482 27870000.022000011057 3949345.853999995161 60375.395976252 2024-03-06T09:30:12.348157+00:00 19994330.288999989629 28999999.982999999076 27870000.004999998957 3948004.090000004042 60375.395987911 2024-03-06T09:30:13.355532+00:00 19994330.293999999762 29000000.045000001788 27869999.962999999523 3948469.881999998819 60375.395999381 2024-03-06T09:30:14.346539+00:00 19994330.288000021130 29000000.003999989480 27870000.065000001341 3949176.008000000846 60375.396011041 2024-03-06T09:30:15.353914+00:00 19994330.290999978781 28999999.986000001431 27869999.967000011355 3946666.032000004780 60375.396022511 2024-03-06T09:30:16.344921+00:00 19994330.290000021458 28999999.981000009924 27870000.002999961376 3949319.914999992121 60375.396034170 2024-03-06T09:30:17.352296+00:00 19994330.285999979824 28999999.986999988556 27869999.954999979585 3949796.140000001062 60375.396045640 2024-03-06T09:30:18.343304+00:00 19994330.291000008583 29000000.032000008970 27870000.046999990940 3949713.968999996781 60375.396057299 2024-03-06T09:30:19.350679+00:00 19994330.292999979109 29000000.006000008434 27870000.035000089556 3945695.041000009049 60375.396068953 2024-03-06T09:30:20.357558+00:00 19994330.291999999434 28999999.980000019073 27869999.947999950498 3954300.957000001799 60375.396080429 2024-03-06T09:30:21.349061+00:00 19994330.288000050932 29000000.004999998957 27870000.044000029564 3951236.954999998212 60375.396092082 2024-03-06T09:30:22.355940+00:00 19994330.294999960810 29000000.013999998569 27869999.977999929339 3948359.039999992121 60375.396103558 2024-03-06T09:30:23.347444+00:00 19994330.284000039101 28999999.973999980837 27869999.960000038147 3950216.950000002980 60375.396115218 2024-03-06T09:30:24.354819+00:00 19994330.290999948978 29000000.008999999613 27870000.077000018209 3947462.082000001799 60375.396126688 2024-03-06T09:30:25.345826+00:00 19994330.288000050932 29000000.007000029087 27869999.929000020027 3954138.015000001062 60375.396138347 2024-03-06T09:30:26.353201+00:00 19994330.292999979109 28999999.992999970913 27870000.060999989510 3951609.849999994040 60375.396149817 2024-03-06T09:30:27.344209+00:00 19994330.291999999434 28999999.980000019073 27869999.957000020891 3952167.995000004768 60375.396161477 2024-03-06T09:30:28.351584+00:00 19994330.288999971002 29000000.044999960810 27870000.006999969482 3954106.091999993194 60375.396173136 2024-03-06T09:30:29.358959+00:00 19994330.289000030607 28999999.969000041485 27869999.962999939919 3952223.050999999046 60375.396184606 2024-03-06T09:30:30.349966+00:00 19994330.291999999434 28999999.979000028223 27870000.048000101000 3954690.930000007153 60375.396196266 2024-03-06T09:30:31.357343+00:00 19994330.290000021458 29000000.020999908447 27869999.974999900907 3950093.101000010967 60375.396207735 2024-03-06T09:30:32.348349+00:00 19994330.284999970347 28999999.988000039011 27870000.026000019163 3952867.859999984968 60375.396219395 2024-03-06T09:30:33.355724+00:00 19994330.291999999434 28999999.995000001043 27869999.937000039965 3951532.062000005972 60375.396230871 2024-03-06T09:30:34.347227+00:00 19994330.290000021458 29000000.000000000000 27870000.044999960810 3953567.034999995958 60375.396242524 2024-03-06T09:30:35.354106+00:00 19994330.292999979109 29000000.037000060081 27869999.988000039011 3952414.907000004780 60375.396254000 2024-03-06T09:30:36.345609+00:00 19994330.289000030607 28999999.959999918938 27869999.967999938875 3952061.014999986161 60375.396265654 2024-03-06T09:30:37.352489+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3951247.083000003826 60375.396277130 2024-03-06T09:30:38.343992+00:00 19994330.292999979109 29000000.021000031382 27870000.014000058174 3949367.895999997854 60375.396288789 2024-03-06T09:30:39.351367+00:00 19994330.287000060081 29000000.006000038236 27869999.989000000060 3953118.034000008833 60375.396300443 2024-03-06T09:30:40.358246+00:00 19994330.289999961853 28999999.947999950498 27869999.989000011235 3948906.002999991179 60375.396311918 2024-03-06T09:30:41.349749+00:00 19994330.287999991328 29000000.026000019163 27870000.015999998897 3952459.094999998808 60375.396323572 2024-03-06T09:30:42.356629+00:00 19994330.294000029564 29000000.039999961853 27869999.988999988884 3952184.942000002135 60375.396335048 2024-03-06T09:30:43.348132+00:00 19994330.289999961853 28999999.957000020891 27870000.019999999553 3953151.861000000965 60375.396346707 2024-03-06T09:30:44.355507+00:00 19994330.290000081062 29000000.001000050455 27869999.995000001043 3955682.083000003826 60375.396358177 2024-03-06T09:30:45.346514+00:00 19994330.290999889374 29000000.006999969482 27869999.986000001431 3953675.978000015020 60375.396369837 2024-03-06T09:30:46.353889+00:00 19994330.289000030607 29000000.028999920934 27870000.028999980539 3957170.068999975920 60375.396381306 2024-03-06T09:30:47.344896+00:00 19994330.289000030607 28999999.979000091553 27869999.999000009149 3952573.960000007879 60375.396392966 2024-03-06T09:30:48.352272+00:00 19994330.289999961853 29000000.003999948502 27869999.903000000864 3950210.110000013839 60375.396404436 2024-03-06T09:30:49.343279+00:00 19994330.287999991328 28999999.982999999076 27870000.041000008583 3952298.965999991167 60375.396416096 2024-03-06T09:30:50.350654+00:00 19994330.292999979109 28999999.999000001699 27870000.008000019938 3953497.909999995958 60375.396427749 2024-03-06T09:30:51.357533+00:00 19994330.293000098318 29000000.011999998242 27870000.030999958515 3951628.085000007879 60375.396439225 2024-03-06T09:30:52.349037+00:00 19994330.288999918848 29000000.021999999881 27870000.024000048637 3956231.937000005972 60375.396450885 2024-03-06T09:30:53.356412+00:00 19994330.290000081062 29000000.008999988437 27870000.024999979883 3953578.014999986161 60375.396462354 2024-03-06T09:30:54.347419+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3955361.007999985944 60375.396474014 2024-03-06T09:30:55.354794+00:00 19994330.291999939829 29000000.011000011116 27870000.004999998957 3951389.957000017166 60375.396485484 2024-03-06T09:30:56.345801+00:00 19994330.287000060081 28999999.992000009865 27869999.972999989986 3956265.034000008833 60375.396497143 2024-03-06T09:30:57.353176+00:00 19994330.292999979109 28999999.989999979734 27870000.019000049680 3952184.055999993812 60375.396508613 2024-03-06T09:30:58.344183+00:00 19994330.291000008583 28999999.997000038624 27869999.985999941826 3954931.916999996174 60375.396520273 2024-03-06T09:30:59.351559+00:00 19994330.289000030607 28999999.992999970913 27870000.021000031382 3958340.062999994028 60375.396531749 2024-03-06T09:31:00.343062+00:00 19994330.290999889374 29000000.018999990076 27869999.977000001818 3953195.986000000965 60375.396543402 2024-03-06T09:31:01.349941+00:00 19994330.290000081062 28999999.990000009537 27869999.990000009537 3954317.041999996174 60375.396555061 2024-03-06T09:31:02.357317+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3954925.910000026226 60375.396566537 2024-03-06T09:31:03.348820+00:00 19994330.289000000805 28999999.985000010580 27869999.947999950498 3961366.069000006188 60375.396578191 2024-03-06T09:31:04.355699+00:00 19994330.291999999434 29000000.022000011057 27870000.021999958903 3953908.012999951839 60375.396589667 2024-03-06T09:31:05.347202+00:00 19994330.291000008583 29000000.022000011057 27870000.026000019163 3955029.010000050068 60375.396601320 2024-03-06T09:31:06.354081+00:00 19994330.288999989629 28999999.989999949932 27870000.018000010401 3956224.992999970913 60375.396612796 2024-03-06T09:31:07.345585+00:00 19994330.293000001460 29000000.006000038236 27869999.977000001818 3954722.851999998093 60375.396624456 2024-03-06T09:31:08.352960+00:00 19994330.289000000805 28999999.947000030428 27869999.977000001818 3949535.104000031948 60375.396635925 2024-03-06T09:31:09.343967+00:00 19994330.289999991655 28999999.995999928564 27869999.948000069708 3953299.966999948025 60375.396647585 2024-03-06T09:31:10.351342+00:00 19994330.290000021458 29000000.054000020027 27870000.090999960899 3953401.047000051010 60375.396659055 2024-03-06T09:31:11.342349+00:00 19994330.287999991328 28999999.980999950320 27869999.963999990374 3953587.939999998081 60375.396670714 2024-03-06T09:31:12.349724+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3953160.951999961864 60375.396682374 2024-03-06T09:31:13.357100+00:00 19994330.293999999762 29000000.035000089556 27870000.031999949366 3953440.087999999989 60375.396693844 2024-03-06T09:31:14.348107+00:00 19994330.291000038385 28999999.970999959856 27869999.953999999911 3953891.962999999989 60375.396705503 2024-03-06T09:31:15.355482+00:00 19994330.293999969959 28999999.981999989599 27870000.059000018984 3949167.097000002861 60375.396716973 2024-03-06T09:31:16.346489+00:00 19994330.285000029951 29000000.001000050455 27869999.950000051409 3952579.879000008106 60375.396728633 2024-03-06T09:31:17.353865+00:00 19994330.289999961853 28999999.997999910265 27870000.039000000805 3949736.049000024796 60375.396740103 2024-03-06T09:31:18.344872+00:00 19994330.289000030607 29000000.022999998182 27869999.956000000238 3951965.032999991905 60375.396751762 2024-03-06T09:31:19.352247+00:00 19994330.291999999434 29000000.021000031382 27870000.043000001460 3952615.963999987114 60375.396763238 2024-03-06T09:31:20.343750+00:00 19994330.287999991328 29000000.006000038236 27870000.011000011116 3953473.055999993812 60375.396774892 2024-03-06T09:31:21.350629+00:00 19994330.291999999434 28999999.939999941736 27869999.976999979466 3949428.949000000954 60375.396786551 2024-03-06T09:31:22.358004+00:00 19994330.294000029564 29000000.024000048637 27869999.991000000387 3952622.010999978054 60375.396798021 2024-03-06T09:31:23.349012+00:00 19994330.287999991328 28999999.993000030518 27870000.033000018448 3956718.945000051986 60375.396809680 2024-03-06T09:31:24.356387+00:00 19994330.289999961853 28999999.997999910265 27869999.942000001669 3951027.981999992859 60375.396821156 2024-03-06T09:31:25.347890+00:00 19994330.290000021458 29000000.016000028700 27870000.046999990940 3951626.157000004780 60375.396832810 2024-03-06T09:31:26.354769+00:00 19994330.290000021458 28999999.960999999195 27869999.994000021368 3952403.921000003815 60375.396844286 2024-03-06T09:31:27.346273+00:00 19994330.289000030607 29000000.052000001073 27870000.042999979109 3952390.032999991905 60375.396855939 2024-03-06T09:31:28.353153+00:00 19994330.289999961853 28999999.982999999076 27869999.940999981016 3952816.015999972820 60375.396867415 2024-03-06T09:31:29.344654+00:00 19994330.291999939829 28999999.986999999732 27869999.988000039011 3954591.937000035774 60375.396879069 2024-03-06T09:31:30.351534+00:00 19994330.290000081062 29000000.021999999881 27870000.019999980927 3959282.074999988079 60375.396890544 2024-03-06T09:31:31.343037+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3949359.926999986172 60375.396902198 2024-03-06T09:31:32.349917+00:00 19994330.288999918848 28999999.964000020176 27869999.986000001431 3954954.986000000965 60375.396913858 2024-03-06T09:31:33.357292+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3955377.020999968052 60375.396925333 2024-03-06T09:31:34.348795+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3956429.962999999989 60375.396936987 2024-03-06T09:31:35.355674+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3952527.129000008106 60375.396948463 2024-03-06T09:31:36.347177+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3950438.964000045788 60375.396960116 2024-03-06T09:31:37.354056+00:00 19994330.291000008583 29000000.050999999046 27870000.018000010401 3952483.026999949943 60375.396971592 2024-03-06T09:31:38.345560+00:00 19994330.292000059038 29000000.006999969482 27870000.070999979973 3951643.912000000011 60375.396983251 2024-03-06T09:31:39.352935+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3952257.029000043869 60375.396994722 2024-03-06T09:31:40.343942+00:00 19994330.291000008583 28999999.983000040054 27869999.983000040054 3954922.026999949943 60375.397006381 2024-03-06T09:31:41.351317+00:00 19994330.283999919891 29000000.018999990076 27870000.021000031382 3953400.930000007153 60375.397017857 2024-03-06T09:31:42.342820+00:00 19994330.295000080019 29000000.004999998957 27870000.007999900728 3954760.114000021946 60375.397029511 2024-03-06T09:31:43.349700+00:00 19994330.287999991328 28999999.976000010967 27869999.952000018209 3950649.967000008095 60375.397041170 2024-03-06T09:31:44.357075+00:00 19994330.291999939829 29000000.036000009626 27870000.077000018209 3946688.911000012886 60375.397052640 2024-03-06T09:31:45.348082+00:00 19994330.290000081062 28999999.967000011355 27869999.985000010580 3950875.002999960911 60375.397064299 2024-03-06T09:31:46.355457+00:00 19994330.289999961853 29000000.038999918848 27869999.998999949545 3953251.091000020970 60375.397075769 2024-03-06T09:31:47.346464+00:00 19994330.292000059038 28999999.935000058264 27869999.943000078201 3949509.967999995220 60375.397087429 2024-03-06T09:31:48.353839+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3952325.876999973785 60375.397098904 2024-03-06T09:31:49.345343+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3952212.095000029076 60375.397110558 2024-03-06T09:31:50.352222+00:00 19994330.290000081062 29000000.006999969482 27870000.028000000864 3953632.940999985207 60375.397122034 2024-03-06T09:31:51.343725+00:00 19994330.291000008583 29000000.042000059038 27869999.987999919802 3949700.068000019062 60375.397133688 2024-03-06T09:31:52.350604+00:00 19994330.291000008583 28999999.980999950320 27869999.988000039011 3953071.064000010025 60375.397145163 2024-03-06T09:31:53.342108+00:00 19994330.291000008583 28999999.973000049591 27870000.001000050455 3952260.889999986161 60375.397156822 2024-03-06T09:31:54.349483+00:00 19994330.288999918848 28999999.983999971300 27869999.996999979019 3951828.133000016212 60375.397168476 2024-03-06T09:31:55.356362+00:00 19994330.291999999434 29000000.047000050545 27870000.019999980927 3953808.981999992859 60375.397179952 2024-03-06T09:31:56.347865+00:00 19994330.287000000477 28999999.988999959081 27869999.982000000775 3949952.849999963772 60375.397191606 2024-03-06T09:31:57.354744+00:00 19994330.295000001788 28999999.962999939919 27869999.962000001222 3953631.081000030041 60375.397203081 2024-03-06T09:31:58.346247+00:00 19994330.283999990672 29000000.031000021845 27870000.109999999404 3953061.022000014782 60375.397214735 2024-03-06T09:31:59.353126+00:00 19994330.294000010937 28999999.986999988556 27869999.906999990344 3951323.949999988079 60375.397226211 2024-03-06T09:32:00.344630+00:00 19994330.290999989957 29000000.004000071436 27870000.048999991268 3951867.087999999989 60375.397237870 2024-03-06T09:32:01.352005+00:00 19994330.289000000805 28999999.977999929339 27869999.993000000715 3950583.953999996185 60375.397249341 2024-03-06T09:32:02.343012+00:00 19994330.292999979109 29000000.006000038236 27869999.982000019401 3949987.920000017155 60375.397261000 2024-03-06T09:32:03.350388+00:00 19994330.290000021458 28999999.982999999076 27869999.952999979258 3948262.101999998093 60375.397272470 2024-03-06T09:32:04.341394+00:00 19994330.289000000805 29000000.054999999702 27870000.071000009775 3951415.066999971867 60375.397284129 2024-03-06T09:32:05.348770+00:00 19994330.285000000149 29000000.017999999225 27870000.001999970526 3952297.865000010002 60375.397295789 2024-03-06T09:32:06.356145+00:00 19994330.293999999762 28999999.989000011235 27870000.012000020593 3952315.109000027180 60375.397307265 2024-03-06T09:32:07.347648+00:00 19994330.288999971002 28999999.957999989390 27869999.976000010967 3952558.974999963772 60375.397318918 2024-03-06T09:32:08.354527+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3957474.939999998081 60375.397330394 2024-03-06T09:32:09.346031+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3949945.013999999035 60375.397342048 2024-03-06T09:32:10.352910+00:00 19994330.287999991328 29000000.059999998659 27870000.000999990851 3952849.016999959946 60375.397353523 2024-03-06T09:32:11.344413+00:00 19994330.290000021458 28999999.958000000566 27870000.000000000000 3956312.956000090111 60375.397365183 2024-03-06T09:32:12.351788+00:00 19994330.287999991328 29000000.004999969155 27870000.013999998569 3952522.962999939919 60375.397376653 2024-03-06T09:32:13.342796+00:00 19994330.291999999434 29000000.004999998957 27869999.982999980450 3955226.131000041962 60375.397388312 2024-03-06T09:32:14.350171+00:00 19994330.290000021458 29000000.018000010401 27869999.974000040442 3947994.983000040054 60375.397399966 2024-03-06T09:32:15.357050+00:00 19994330.291000008583 28999999.962000008672 27870000.044999960810 3947240.936999917030 60375.397411441 2024-03-06T09:32:16.348553+00:00 19994330.293999969959 28999999.991000000387 27870000.008000019938 3950559.998000026215 60375.397423095 2024-03-06T09:32:17.355432+00:00 19994330.288000050932 29000000.026000019163 27869999.978999968618 3957984.973999977112 60375.397434571 2024-03-06T09:32:18.346935+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3953964.031000018120 60375.397446224 2024-03-06T09:32:19.353814+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3957129.100000023842 60375.397457700 2024-03-06T09:32:20.345318+00:00 19994330.290000021458 28999999.995999988168 27869999.955999970436 3950490.962000011932 60375.397469360 2024-03-06T09:32:21.352693+00:00 19994330.289000030607 29000000.037000000477 27870000.090999960899 3951555.044999957085 60375.397480830 2024-03-06T09:32:22.343700+00:00 19994330.289999961853 28999999.967000011355 27869999.922000050545 3949440.929000020027 60375.397492489 2024-03-06T09:32:23.351075+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3951799.009999989998 60375.397503959 2024-03-06T09:32:24.342083+00:00 19994330.294000029564 29000000.009000059217 27870000.013000011444 3949385.006999969017 60375.397515619 2024-03-06T09:32:25.349458+00:00 19994330.285999890417 29000000.028000000864 27869999.980999950320 3951319.921000003815 60375.397527272 2024-03-06T09:32:26.356337+00:00 19994330.293000098318 29000000.009999990463 27870000.034000039101 3952052.963000059128 60375.397538748 2024-03-06T09:32:27.347840+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3952627.107999920845 60375.397550402 2024-03-06T09:32:28.354719+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3948927.008000016212 60375.397561878 2024-03-06T09:32:29.346223+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3946061.904000043869 60375.397573537 2024-03-06T09:32:30.353598+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3947397.067999958992 60375.397585007 2024-03-06T09:32:31.344605+00:00 19994330.292000059038 28999999.922000050545 27869999.983999971300 3949481.011000037193 60375.397596661 2024-03-06T09:32:32.351484+00:00 19994330.288999918848 29000000.049999948591 27870000.041999939829 3949416.955000042915 60375.397608136 2024-03-06T09:32:33.342987+00:00 19994330.292999979109 29000000.006000038236 27869999.973000049591 3945639.000999927986 60375.397619796 2024-03-06T09:32:34.350362+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3949243.065000057220 60375.397631266 2024-03-06T09:32:35.341370+00:00 19994330.291000008583 28999999.970000028610 27869999.973000001162 3948855.868999958038 60375.397642925 2024-03-06T09:32:36.348745+00:00 19994330.287999991328 29000000.019999980927 27870000.008000001311 3948509.131999969017 60375.397654579 2024-03-06T09:32:37.355624+00:00 19994330.292999979109 28999999.988999959081 27870000.026000011712 3949532.027000070084 60375.397666055 2024-03-06T09:32:38.347127+00:00 19994330.290000081062 28999999.981999989599 27869999.990999981761 3949198.947999954224 60375.397677708 2024-03-06T09:32:39.354006+00:00 19994330.289999961853 29000000.030000090599 27869999.975000020117 3951581.070999979973 60375.397689184 2024-03-06T09:32:40.345510+00:00 19994330.292000059038 28999999.940000008792 27869999.982999980450 3947921.892000079155 60375.397700838 2024-03-06T09:32:41.352389+00:00 19994330.286999940872 29000000.011999990791 27870000.071000009775 3947601.970999956131 60375.397712314 2024-03-06T09:32:42.343892+00:00 19994330.292999979109 29000000.046999998391 27869999.995999988168 3943882.047999978065 60375.397723973 2024-03-06T09:32:43.351267+00:00 19994330.285000089556 28999999.986000001431 27869999.981000009924 3947766.008000016212 60375.397735443 2024-03-06T09:32:44.342275+00:00 19994330.292999979109 28999999.987999990582 27869999.958000000566 3950495.934000014793 60375.397747102 2024-03-06T09:32:45.349649+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3952139.097000002861 60375.397758756 2024-03-06T09:32:46.356529+00:00 19994330.291999939829 29000000.022999998182 27870000.002999961376 3950158.970999956131 60375.397770232 2024-03-06T09:32:47.348032+00:00 19994330.294000029564 28999999.993999991566 27869999.977000001818 3950387.973999977112 60375.397781886 2024-03-06T09:32:48.354911+00:00 19994330.289999961853 28999999.978000018746 27870000.002000030130 3952770.953000069130 60375.397793361 2024-03-06T09:32:49.346414+00:00 19994330.289000000805 29000000.042999979109 27870000.028000000864 3950072.031000018120 60375.397805015 2024-03-06T09:32:50.353294+00:00 19994330.287999998778 28999999.971000019461 27870000.050999999046 3948956.946999907028 60375.397816491 2024-03-06T09:32:51.344797+00:00 19994330.290999989957 28999999.997999969870 27869999.976000010967 3948383.094000101089 60375.397828150 2024-03-06T09:32:52.352172+00:00 19994330.289000000805 29000000.027000010014 27870000.021999958903 3952983.997999907006 60375.397839620 2024-03-06T09:32:53.343179+00:00 19994330.291000008583 28999999.960000038147 27869999.907000061125 3947361.965000032913 60375.397851279 2024-03-06T09:32:54.350555+00:00 19994330.291999999434 28999999.969999969006 27870000.039999961853 3947730.046000003815 60375.397862750 2024-03-06T09:32:55.341562+00:00 19994330.290999989957 29000000.027000010014 27870000.031999949366 3948529.958999990951 60375.397874409 2024-03-06T09:32:56.348937+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3951122.014999986161 60375.397886063 2024-03-06T09:32:57.355816+00:00 19994330.289999991655 28999999.985000010580 27869999.991999980062 3946409.986999989022 60375.397897538 2024-03-06T09:32:58.347319+00:00 19994330.289999991655 28999999.997000038624 27869999.963999990374 3948267.007000089157 60375.397909192 2024-03-06T09:32:59.354199+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3946095.996999979019 60375.397920668 2024-03-06T09:33:00.345702+00:00 19994330.289000000805 29000000.010999921709 27870000.019999980927 3949531.949999928009 60375.397932322 2024-03-06T09:33:01.352581+00:00 19994330.295000020415 28999999.985000010580 27869999.985000010580 3949575.068000078201 60375.397943798 2024-03-06T09:33:02.344084+00:00 19994330.290999948978 29000000.044000029564 27869999.996999979019 3949312.013999938965 60375.397955457 2024-03-06T09:33:03.351459+00:00 19994330.287000000477 28999999.971999999136 27870000.011000040919 3946783.985000013839 60375.397966933 2024-03-06T09:33:04.342963+00:00 19994330.293000038713 29000000.009999990463 27869999.999000068754 3950138.011000037193 60375.397978586 2024-03-06T09:33:05.349841+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3950225.934000014793 60375.397990062 2024-03-06T09:33:06.341344+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3950942.083999990951 60375.398001716 2024-03-06T09:33:07.348224+00:00 19994330.289000030607 28999999.983999971300 27869999.970000028610 3952020.027999997139 60375.398013375 2024-03-06T09:33:08.355599+00:00 19994330.289999961853 29000000.031000021845 27870000.085000038147 3951482.904999970924 60375.398024845 2024-03-06T09:33:09.346607+00:00 19994330.293000038713 28999999.978999968618 27869999.949000000954 3952888.833000063896 60375.398036504 2024-03-06T09:33:10.353982+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3949842.150999904145 60375.398047980 2024-03-06T09:33:11.345485+00:00 19994330.289999961853 28999999.994000080973 27870000.001999970526 3951893.188000082970 60375.398059634 2024-03-06T09:33:12.352364+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3952818.909999967087 60375.398071109 2024-03-06T09:33:13.343867+00:00 19994330.289999961853 28999999.962999939919 27869999.907000001520 3949876.957000017166 60375.398082763 2024-03-06T09:33:14.350746+00:00 19994330.290000021458 29000000.028000000864 27870000.018000010401 3951188.046999930870 60375.398094233 2024-03-06T09:33:15.341754+00:00 19994330.292000059038 29000000.002000089735 27870000.019999999553 3949386.892000079155 60375.398105893 2024-03-06T09:33:16.349129+00:00 19994330.287999991328 28999999.986999988556 27870000.002000000328 3948454.134999989998 60375.398117369 2024-03-06T09:33:17.340632+00:00 19994330.288999918848 29000000.024000000209 27870000.043999981135 3950371.908999919891 60375.398129022 2024-03-06T09:33:18.347511+00:00 19994330.294000029564 28999999.997000001371 27869999.936000019312 3952368.007000089157 60375.398140681 2024-03-06T09:33:19.354886+00:00 19994330.292000059038 28999999.991000000387 27869999.974999990314 3948643.962000011932 60375.398152152 2024-03-06T09:33:20.345894+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3951193.065999985207 60375.398163811 2024-03-06T09:33:21.353269+00:00 19994330.287999991328 28999999.987999990582 27869999.953000009060 3947573.983999968041 60375.398175287 2024-03-06T09:33:22.344772+00:00 19994330.289000030607 29000000.030000001192 27870000.019999980927 3952123.960000038147 60375.398186946 2024-03-06T09:33:23.352147+00:00 19994330.290999889374 28999999.991000000387 27870000.049000021070 3952980.974999905098 60375.398198416 2024-03-06T09:33:24.343154+00:00 19994330.290000081062 29000000.050999999046 27869999.996999979019 3951997.054000020027 60375.398210076 2024-03-06T09:33:25.350529+00:00 19994330.291000008583 28999999.930999990553 27869999.966000020504 3956426.940000057220 60375.398221545 2024-03-06T09:33:26.341536+00:00 19994330.292999979109 29000000.044999990612 27870000.065000001341 3952648.133000016212 60375.398233205 2024-03-06T09:33:27.348912+00:00 19994330.289000030607 28999999.962999999523 27869999.944999989122 3947356.904999970924 60375.398244681 2024-03-06T09:33:28.340415+00:00 19994330.290999889374 29000000.043000038713 27869999.995999988168 3950435.026999949943 60375.398256334 2024-03-06T09:33:29.347294+00:00 19994330.288000110537 28999999.988999959081 27870000.011000040919 3955049.972000002861 60375.398267994 2024-03-06T09:33:30.354669+00:00 19994330.291000008583 28999999.970000028610 27869999.997999969870 3947534.030000091065 60375.398279464 2024-03-06T09:33:31.345677+00:00 19994330.286999940872 29000000.006999969482 27870000.018999990076 3952026.931999921799 60375.398291123 2024-03-06T09:33:32.353052+00:00 19994330.294000029564 29000000.049000021070 27870000.019000049680 3955688.085999966133 60375.398302593 2024-03-06T09:33:33.344059+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3954317.973000050057 60375.398314252 2024-03-06T09:33:34.351434+00:00 19994330.286999940872 28999999.938000019640 27869999.941999908537 3951675.018000007141 60375.398325723 2024-03-06T09:33:35.342441+00:00 19994330.292000059038 29000000.059999939054 27870000.029000040144 3951092.967000008095 60375.398337382 2024-03-06T09:33:36.349816+00:00 19994330.288999918848 28999999.991000059992 27869999.993999961764 3949660.064000010025 60375.398348858 2024-03-06T09:33:37.341320+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3948706.965000032913 60375.398360511 2024-03-06T09:33:38.348199+00:00 19994330.288999918848 29000000.010999921709 27870000.008000019938 3954347.016999959946 60375.398372171 2024-03-06T09:33:39.355574+00:00 19994330.293000098318 28999999.992000099272 27869999.966000080109 3943919.921000003815 60375.398383641 2024-03-06T09:33:40.346581+00:00 19994330.288999918848 29000000.006999969482 27870000.000999931246 3950516.000999927986 60375.398395300 2024-03-06T09:33:41.353957+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3952053.008000016212 60375.398406771 2024-03-06T09:33:42.344964+00:00 19994330.292000059038 28999999.949000000954 27870000.047999981791 3949003.055000067223 60375.398418430 2024-03-06T09:33:43.352339+00:00 19994330.287000000477 29000000.051999930292 27869999.934000018984 3950317.991999983788 60375.398429906 2024-03-06T09:33:44.343842+00:00 19994330.290999989957 28999999.969000101089 27870000.024999979883 3950469.052999972831 60375.398441559 2024-03-06T09:33:45.350721+00:00 19994330.289000000805 29000000.042999979109 27870000.036000009626 3945526.968000053894 60375.398453035 2024-03-06T09:33:46.342225+00:00 19994330.292000010610 28999999.977999929339 27869999.994000080973 3952714.944999932777 60375.398464689 2024-03-06T09:33:47.349104+00:00 19994330.287000000477 29000000.001000050455 27870000.016999959946 3946908.106000065804 60375.398476164 2024-03-06T09:33:48.340606+00:00 19994330.289999991655 28999999.978000041097 27869999.937000039965 3954071.923999906052 60375.398487824 2024-03-06T09:33:49.347982+00:00 19994330.293000008911 29000000.019999980927 27870000.049999948591 3954597.875000000000 60375.398499478 2024-03-06T09:33:50.354861+00:00 19994330.291999999434 29000000.001999970526 27869999.950000051409 3947594.130000113975 60375.398510953 2024-03-06T09:33:51.346365+00:00 19994330.289000000805 28999999.988000039011 27870000.046999998391 3950616.939999938011 60375.398522607 2024-03-06T09:33:52.353244+00:00 19994330.289999991655 28999999.985999941826 27869999.991000000387 3953749.016999959946 60375.398534083 2024-03-06T09:33:53.344747+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3954684.050000071991 60375.398545742 2024-03-06T09:33:54.352122+00:00 19994330.287999991328 29000000.024000000209 27870000.025999989361 3950168.930999993812 60375.398557212 2024-03-06T09:33:55.343129+00:00 19994330.293000008911 29000000.030999999493 27869999.996000010520 3947511.041999936104 60375.398568871 2024-03-06T09:33:56.350505+00:00 19994330.291999999434 28999999.984999999404 27870000.030999988317 3948184.043000102043 60375.398580342 2024-03-06T09:33:57.341512+00:00 19994330.288999971002 28999999.987999990582 27869999.976000010967 3949187.010999917984 60375.398592001 2024-03-06T09:33:58.348887+00:00 19994330.290000021458 28999999.987000018358 27870000.005999978632 3949713.041000009049 60375.398603471 2024-03-06T09:33:59.339894+00:00 19994330.291000008583 29000000.011999990791 27870000.011000011116 3953910.971000074875 60375.398615130 2024-03-06T09:34:00.347269+00:00 19994330.290000021458 29000000.006999999285 27869999.974999990314 3949040.948999882210 60375.398626790 2024-03-06T09:34:01.354644+00:00 19994330.287999991328 29000000.008999999613 27870000.017000019550 3949075.047000051010 60375.398638260 2024-03-06T09:34:02.345652+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3949438.952999948990 60375.398649919 2024-03-06T09:34:03.353027+00:00 19994330.290000021458 29000000.008000019938 27869999.999000009149 3947506.973000050057 60375.398661389 2024-03-06T09:34:04.344034+00:00 19994330.291999999434 28999999.963999990374 27869999.972999989986 3947871.998000026215 60375.398673049 2024-03-06T09:34:05.351409+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3947189.131999969017 60375.398684519 2024-03-06T09:34:06.342416+00:00 19994330.291999999434 29000000.018000010401 27870000.014999989420 3947077.922000051010 60375.398696178 2024-03-06T09:34:07.349792+00:00 19994330.287999991328 29000000.010999981314 27870000.011000040919 3949964.001999973785 60375.398707648 2024-03-06T09:34:08.340799+00:00 19994330.288000050932 28999999.982999980450 27869999.977999988943 3947505.976999998093 60375.398719308 2024-03-06T09:34:09.348174+00:00 19994330.290000021458 28999999.981000009924 27870000.004000011832 3951375.967000008095 60375.398730961 2024-03-06T09:34:10.355053+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3954023.059999942780 60375.398742437 2024-03-06T09:34:11.346557+00:00 19994330.288999918848 29000000.021999958903 27869999.989999890327 3950850.036000012886 60375.398754091 2024-03-06T09:34:12.353436+00:00 19994330.292000059038 28999999.989000018686 27870000.015000101179 3952800.976000071038 60375.398765566 2024-03-06T09:34:13.344939+00:00 19994330.291000008583 29000000.026999950409 27870000.044999960810 3950684.955999969970 60375.398777226 2024-03-06T09:34:14.352314+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3951939.973999977112 60375.398788702 2024-03-06T09:34:15.343817+00:00 19994330.287000060081 28999999.940000060946 27869999.973000049591 3952084.894000052940 60375.398800355 2024-03-06T09:34:16.350696+00:00 19994330.290999889374 29000000.036000009626 27869999.988999959081 3949668.097000002861 60375.398811831 2024-03-06T09:34:17.342200+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3948225.995000004768 60375.398823485 2024-03-06T09:34:18.349079+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3944602.951999903191 60375.398834961 2024-03-06T09:34:19.340582+00:00 19994330.287999991328 28999999.995999928564 27870000.009000059217 3949296.113000034820 60375.398846614 2024-03-06T09:34:20.347461+00:00 19994330.292000059038 29000000.029000040144 27869999.977999929339 3945479.082000017166 60375.398858273 2024-03-06T09:34:21.354837+00:00 19994330.292999979109 29000000.009999990463 27870000.032000061125 3948542.949000000954 60375.398869744 2024-03-06T09:34:22.345844+00:00 19994330.287999991328 28999999.953999999911 27869999.973999980837 3956283.858999968041 60375.398881403 2024-03-06T09:34:23.353219+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3947374.091000080109 60375.398892879 2024-03-06T09:34:24.344722+00:00 19994330.289000030607 28999999.980000019073 27870000.016999959946 3951582.028999925125 60375.398904532 2024-03-06T09:34:25.351601+00:00 19994330.289999961853 28999999.990999940783 27869999.974000100046 3949867.971000074875 60375.398916008 2024-03-06T09:34:26.343104+00:00 19994330.289999961853 29000000.018000010401 27869999.984999898821 3944866.943999886978 60375.398927662 2024-03-06T09:34:27.349984+00:00 19994330.292999979109 29000000.032999988645 27869999.999000068754 3950707.166000000201 60375.398939137 2024-03-06T09:34:28.341487+00:00 19994330.290000081062 28999999.983999971300 27870000.029999971390 3949657.856999999844 60375.398950791 2024-03-06T09:34:29.348366+00:00 19994330.291999939829 29000000.000000000000 27869999.986999988556 3948196.979999999981 60375.398962267 2024-03-06T09:34:30.339869+00:00 19994330.289000030607 29000000.019000049680 27869999.993999999017 3941231.052000001073 60375.398973926 2024-03-06T09:34:31.347245+00:00 19994330.289000030607 28999999.960999999195 27870000.030999999493 3946553.903999999166 60375.398985580 2024-03-06T09:34:32.354123+00:00 19994330.289999961853 29000000.030000001192 27869999.964999999851 3948400.085000000894 60375.398997056 2024-03-06T09:34:33.345627+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3948209.024999998976 60375.399008709 2024-03-06T09:34:34.352506+00:00 19994330.294000029564 28999999.977000001818 27869999.942000020295 3948455.979999997187 60375.399020185 2024-03-06T09:34:35.344009+00:00 19994330.291999939829 28999999.986999988556 27870000.015999969095 3943978.919000007212 60375.399031839 2024-03-06T09:34:36.350889+00:00 19994330.289000000805 29000000.015999998897 27869999.984000030905 3951558.055999993812 60375.399043315 2024-03-06T09:34:37.342392+00:00 19994330.289999999106 29000000.021000001580 27870000.070999979973 3948446.054000005126 60375.399054968 2024-03-06T09:34:38.349271+00:00 19994330.287999998778 28999999.981000009924 27869999.962000008672 3949224.974999994040 60375.399066444 2024-03-06T09:34:39.340774+00:00 19994330.291999999434 28999999.991000000387 27869999.996999979019 3952472.024000003934 60375.399078104 2024-03-06T09:34:40.348149+00:00 19994330.287000000477 29000000.026000019163 27870000.046999990940 3949531.909000001848 60375.399089573 2024-03-06T09:34:41.339156+00:00 19994330.293000001460 28999999.990000009537 27869999.967999991030 3950154.116999999154 60375.399101233 2024-03-06T09:34:42.346532+00:00 19994330.289999991655 28999999.989999949932 27869999.966000020504 3950834.989000000060 60375.399112887 2024-03-06T09:34:43.353411+00:00 19994330.288000021130 29000000.004999998957 27870000.039000030607 3948835.955000006128 60375.399124363 2024-03-06T09:34:44.344914+00:00 19994330.292999979109 29000000.022000011057 27870000.005999978632 3944886.932999997865 60375.399136016 2024-03-06T09:34:45.351793+00:00 19994330.288000021130 28999999.969000041485 27870000.009999990463 3950514.077999994159 60375.399147492 2024-03-06T09:34:46.343296+00:00 19994330.290999978781 29000000.013999998569 27869999.959999978542 3946114.037000000011 60375.399159146 2024-03-06T09:34:47.350176+00:00 19994330.290000021458 28999999.971999999136 27869999.978000041097 3952565.959000005852 60375.399170621 2024-03-06T09:34:48.341679+00:00 19994330.287999991328 29000000.002999961376 27870000.014999929816 3951574.932999997865 60375.399182281 2024-03-06T09:34:49.349054+00:00 19994330.292000029236 29000000.022000011057 27869999.996000051498 3948454.133999987971 60375.399193751 2024-03-06T09:34:50.340061+00:00 19994330.288999971002 28999999.993000030518 27870000.003000020981 3945233.938000007998 60375.399205410 2024-03-06T09:34:51.347436+00:00 19994330.291000008583 29000000.010999921709 27870000.037999991328 3949443.064999998081 60375.399217064 2024-03-06T09:34:52.354315+00:00 19994330.293999969959 28999999.993000030518 27869999.973999980837 3944648.857999994885 60375.399228539 2024-03-06T09:34:53.345819+00:00 19994330.286000009626 28999999.985000010580 27869999.981000069529 3947876.061000003945 60375.399240193 2024-03-06T09:34:54.352698+00:00 19994330.291000008583 28999999.995000001043 27870000.033999919891 3948915.994000003207 60375.399251669 2024-03-06T09:34:55.344201+00:00 19994330.288999971002 29000000.013999938965 27870000.013000011444 3944055.032000004780 60375.399263328 2024-03-06T09:34:56.351576+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3948263.951999992132 60375.399274799 2024-03-06T09:34:57.342584+00:00 19994330.288999971002 28999999.994000080973 27869999.978999968618 3948816.979000002146 60375.399286458 2024-03-06T09:34:58.349959+00:00 19994330.294000029564 29000000.028000000864 27870000.016000028700 3946400.039000004996 60375.399297928 2024-03-06T09:34:59.340966+00:00 19994330.289999961853 29000000.022999998182 27870000.009000059217 3951755.924999997020 60375.399309587 2024-03-06T09:35:00.348340+00:00 19994330.291000008583 28999999.954999919981 27870000.038999918848 3948521.107000008225 60375.399321057 2024-03-06T09:35:01.339348+00:00 19994330.291000008583 28999999.994000080973 27869999.939000010490 3948138.054999976885 60375.399332717 2024-03-06T09:35:02.346723+00:00 19994330.288999971002 29000000.008999940008 27870000.009999990463 3946007.911000012886 60375.399344370 2024-03-06T09:35:03.353603+00:00 19994330.287000060081 28999999.998000029474 27870000.032999988645 3946974.974999994040 60375.399355846 2024-03-06T09:35:04.345106+00:00 19994330.292999979109 29000000.004999998957 27869999.942000031471 3948618.022000014782 60375.399367506 2024-03-06T09:35:05.352481+00:00 19994330.291999939829 29000000.029999971390 27870000.070999979973 3948502.018999993801 60375.399378975 2024-03-06T09:35:06.343488+00:00 19994330.290000081062 28999999.955999970436 27869999.929000020027 3945475.935000001919 60375.399390635 2024-03-06T09:35:07.350863+00:00 19994330.289999961853 29000000.004000071436 27870000.054000020027 3946750.148000001907 60375.399402111 2024-03-06T09:35:08.342367+00:00 19994330.291000008583 29000000.024000000209 27869999.982999999076 3950034.884000002872 60375.399413764 2024-03-06T09:35:09.349246+00:00 19994330.287999991328 28999999.986999999732 27869999.997000001371 3946636.003999977838 60375.399425235 2024-03-06T09:35:10.340253+00:00 19994330.289999961853 29000000.006000000983 27870000.028000000864 3945082.962999999989 60375.399436894 2024-03-06T09:35:11.347628+00:00 19994330.288000110537 28999999.978000000119 27869999.966000009328 3946486.091000020970 60375.399448364 2024-03-06T09:35:12.338635+00:00 19994330.289999961853 29000000.008000019938 27869999.989999990910 3946280.940999985207 60375.399460023 2024-03-06T09:35:13.346011+00:00 19994330.294999960810 29000000.017999980599 27870000.006999999285 3948038.064000010025 60375.399471677 2024-03-06T09:35:14.352890+00:00 19994330.287000060081 28999999.969000011683 27870000.036000009626 3948583.949999988079 60375.399483153 2024-03-06T09:35:15.344393+00:00 19994330.294999960810 29000000.002999991179 27869999.947000000626 3949525.016000003088 60375.399494812 2024-03-06T09:35:16.351769+00:00 19994330.284999970347 29000000.013000011444 27870000.005999978632 3951431.055000007153 60375.399506288 2024-03-06T09:35:17.343271+00:00 19994330.293000098318 29000000.015999969095 27870000.078000009060 3948123.946999996901 60375.399517941 2024-03-06T09:35:18.350150+00:00 19994330.284999970347 28999999.986000001431 27869999.944999989122 3952210.925999999046 60375.399529417 2024-03-06T09:35:19.341654+00:00 19994330.292999979109 29000000.018000010401 27869999.998000029474 3946280.062000005972 60375.399541071 2024-03-06T09:35:20.348533+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3949584.988000005018 60375.399552546 2024-03-06T09:35:21.340036+00:00 19994330.292999979109 28999999.966000020504 27869999.966000020504 3950013.005999981891 60375.399564201 2024-03-06T09:35:22.346915+00:00 19994330.292999979109 29000000.014999989420 27870000.043999969959 3948628.009000002872 60375.399575676 2024-03-06T09:35:23.338419+00:00 19994330.287000060081 29000000.004000011832 27869999.973000049591 3947089.009000002872 60375.399587336 2024-03-06T09:35:24.345794+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3948677.171999990940 60375.399598989 2024-03-06T09:35:25.352673+00:00 19994330.287999991328 29000000.046000000089 27870000.043999969959 3949541.773000001907 60375.399610465 2024-03-06T09:35:26.344176+00:00 19994330.289000030607 28999999.937000039965 27869999.956000030041 3954318.008000016212 60375.399622119 2024-03-06T09:35:27.351055+00:00 19994330.293999910355 29000000.061999920756 27870000.018000010401 3949313.067999988794 60375.399633594 2024-03-06T09:35:28.342559+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3950938.974000006914 60375.399645248 2024-03-06T09:35:29.349438+00:00 19994330.294000029564 28999999.962000008672 27869999.995000001043 3945724.035999984015 60375.399656724 2024-03-06T09:35:30.340941+00:00 19994330.289000000805 29000000.042000059038 27870000.034000039101 3945849.925999999046 60375.399668378 2024-03-06T09:35:31.347820+00:00 19994330.289999999106 28999999.953999999911 27869999.911000009626 3951334.100000023842 60375.399679853 2024-03-06T09:35:32.339323+00:00 19994330.290999989957 29000000.022999998182 27870000.096999999136 3953524.946999996901 60375.399691513 2024-03-06T09:35:33.346698+00:00 19994330.290000010282 29000000.007999900728 27869999.953999999911 3946890.981999992859 60375.399703166 2024-03-06T09:35:34.353578+00:00 19994330.287000000477 29000000.004000071436 27870000.016000028700 3949763.959999979008 60375.399714642 2024-03-06T09:35:35.345080+00:00 19994330.291999999434 28999999.955999970436 27869999.981999989599 3954207.109000027180 60375.399726296 2024-03-06T09:35:36.351960+00:00 19994330.291000008583 29000000.045000080019 27869999.974999900907 3949572.900999962818 60375.399737772 2024-03-06T09:35:37.343463+00:00 19994330.290999978781 29000000.005999919027 27870000.028000000864 3947481.040000020992 60375.399749431 2024-03-06T09:35:38.350839+00:00 19994330.289000000805 28999999.975000020117 27870000.001000050455 3947628.982999979984 60375.399760901 2024-03-06T09:35:39.341846+00:00 19994330.291999999434 28999999.973999980837 27870000.001000050455 3949854.999000012875 60375.399772560 2024-03-06T09:35:40.349221+00:00 19994330.289000000805 29000000.037999991328 27870000.028999920934 3946632.050000011921 60375.399784030 2024-03-06T09:35:41.340228+00:00 19994330.288000021130 28999999.981000069529 27869999.957000020891 3947045.939999998081 60375.399795690 2024-03-06T09:35:42.347603+00:00 19994330.289999961853 28999999.978999968618 27869999.996000051498 3950210.021000028122 60375.399807160 2024-03-06T09:35:43.338611+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3950446.015999972820 60375.399818819 2024-03-06T09:35:44.345986+00:00 19994330.291999999434 29000000.003000020981 27869999.973999980837 3949120.944999992847 60375.399830479 2024-03-06T09:35:45.353361+00:00 19994330.288000050932 28999999.986000001431 27870000.016999959946 3948723.064000010025 60375.399841949 2024-03-06T09:35:46.344368+00:00 19994330.291999999434 29000000.017000000924 27869999.940000060946 3950149.041000009049 60375.399853608 2024-03-06T09:35:47.351743+00:00 19994330.291000008583 28999999.974000010639 27870000.043999999762 3947721.009999989998 60375.399865078 2024-03-06T09:35:48.342750+00:00 19994330.289999961853 29000000.031999990344 27870000.004999998957 3946851.905000030994 60375.399876738 2024-03-06T09:35:49.350126+00:00 19994330.284000039101 28999999.996999990195 27870000.006999999285 3949026.070999979973 60375.399888213 2024-03-06T09:35:50.341628+00:00 19994330.293999969959 28999999.983000010252 27869999.962999999523 3951415.935000001919 60375.399899867 2024-03-06T09:35:51.348508+00:00 19994330.288999971002 29000000.015999998897 27870000.055000010878 3946090.075999975204 60375.399911343 2024-03-06T09:35:52.340011+00:00 19994330.291000008583 29000000.016999989748 27869999.958999991417 3948761.970000029076 60375.399922996 2024-03-06T09:35:53.346891+00:00 19994330.291999999434 28999999.995000001043 27870000.006999999285 3947319.024999976158 60375.399934472 2024-03-06T09:35:54.338394+00:00 19994330.291999999434 28999999.993000030518 27870000.030999988317 3947703.943000019062 60375.399946126 2024-03-06T09:35:55.345273+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3948147.986999989022 60375.399957785 2024-03-06T09:35:56.352648+00:00 19994330.286999940872 28999999.997999969870 27869999.971999999136 3947188.030000030994 60375.399969256 2024-03-06T09:35:57.343655+00:00 19994330.293000098318 29000000.007000029087 27870000.000000000000 3948918.953999996185 60375.399980915 2024-03-06T09:35:58.351030+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3945609.139999986161 60375.399992391 2024-03-06T09:35:59.342534+00:00 19994330.291999939829 29000000.000000000000 27869999.982000049204 3950858.879999995232 60375.400004044 2024-03-06T09:36:00.349413+00:00 19994330.291000008583 29000000.005999978632 27869999.989999949932 3950633.026000022888 60375.400015520 2024-03-06T09:36:01.340916+00:00 19994330.289000030607 28999999.981000009924 27870000.027000010014 3947626.918999969959 60375.400027179 2024-03-06T09:36:02.348291+00:00 19994330.289999961853 28999999.992000039667 27869999.986000001431 3949489.204999982845 60375.400038649 2024-03-06T09:36:03.339299+00:00 19994330.291000008583 29000000.039999961853 27870000.046999990940 3946496.833999990951 60375.400050303 2024-03-06T09:36:04.346178+00:00 19994330.289000030607 28999999.988999959081 27870000.002000030130 3947894.027000010014 60375.400061962 2024-03-06T09:36:05.353553+00:00 19994330.289999961853 28999999.999000068754 27869999.939999941736 3947528.984000027180 60375.400073438 2024-03-06T09:36:06.345056+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3944776.065999985207 60375.400085092 2024-03-06T09:36:07.351935+00:00 19994330.294000029564 28999999.971999999136 27870000.024999979883 3948499.822000027169 60375.400096567 2024-03-06T09:36:08.343438+00:00 19994330.288999918848 29000000.029999971390 27870000.017000079155 3949813.122999966145 60375.400108227 2024-03-06T09:36:09.350814+00:00 19994330.287999991328 28999999.950999978930 27869999.925999999046 3948106.018000007141 60375.400119697 2024-03-06T09:36:10.341821+00:00 19994330.293000098318 29000000.006999969482 27870000.000999931246 3947385.026000022888 60375.400131356 2024-03-06T09:36:11.349195+00:00 19994330.287999991328 29000000.055000070482 27870000.100000020117 3948649.926999986172 60375.400142826 2024-03-06T09:36:12.340203+00:00 19994330.289999961853 28999999.934000018984 27869999.896999958903 3950218.106999992859 60375.400154486 2024-03-06T09:36:13.347578+00:00 19994330.289000030607 29000000.031999949366 27870000.042000059038 3945802.967999995220 60375.400165956 2024-03-06T09:36:14.338586+00:00 19994330.291999939829 29000000.021000031382 27870000.054000020027 3947132.032000004780 60375.400177615 2024-03-06T09:36:15.345961+00:00 19994330.290000081062 29000000.003000020981 27869999.957000020891 3951569.896000028122 60375.400189275 2024-03-06T09:36:16.353336+00:00 19994330.290999889374 28999999.980000019073 27869999.990000009537 3950894.952999948990 60375.400200745 2024-03-06T09:36:17.344343+00:00 19994330.292000059038 28999999.989999890327 27869999.968999978155 3945734.105000019073 60375.400212404 2024-03-06T09:36:18.351718+00:00 19994330.289000030607 29000000.006000038236 27870000.041999939829 3949031.028999983799 60375.400223874 2024-03-06T09:36:19.342726+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3952118.941000043880 60375.400235534 2024-03-06T09:36:20.350101+00:00 19994330.289000030607 29000000.021000031382 27870000.009000059217 3949576.021999955177 60375.400247009 2024-03-06T09:36:21.341604+00:00 19994330.289999961853 29000000.014999989420 27870000.000999931246 3946769.920000017155 60375.400258663 2024-03-06T09:36:22.348483+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3944614.061999977101 60375.400270139 2024-03-06T09:36:23.339986+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3951842.056000053883 60375.400281798 2024-03-06T09:36:24.347360+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3952060.015999972820 60375.400293268 2024-03-06T09:36:25.338369+00:00 19994330.291000001132 29000000.011000011116 27870000.024000000209 3943468.921999990940 60375.400304927 2024-03-06T09:36:26.345744+00:00 19994330.289999999106 28999999.951999988407 27869999.980000000447 3948537.049000024796 60375.400316587 2024-03-06T09:36:27.353119+00:00 19994330.287000000477 29000000.020000010729 27869999.989999998361 3944191.006999969017 60375.400328057 2024-03-06T09:36:28.344126+00:00 19994330.293999999762 29000000.012999981642 27870000.011999990791 3946112.012000023853 60375.400339717 2024-03-06T09:36:29.351502+00:00 19994330.287999998778 29000000.019000019878 27870000.004000011832 3948919.884999989998 60375.400351186 2024-03-06T09:36:30.342509+00:00 19994330.289000000805 28999999.982999980450 27870000.011999990791 3947020.056999980938 60375.400362846 2024-03-06T09:36:31.349883+00:00 19994330.291999999434 28999999.972999989986 27869999.967999991030 3949973.002000033855 60375.400374316 2024-03-06T09:36:32.340891+00:00 19994330.291999999434 29000000.003000020981 27870000.043000008911 3948193.967000008095 60375.400385975 2024-03-06T09:36:33.348266+00:00 19994330.289000000805 29000000.012000020593 27869999.993999991566 3951156.977999985218 60375.400397445 2024-03-06T09:36:34.339273+00:00 19994330.287999991328 29000000.031999949366 27869999.989999979734 3947531.083000003826 60375.400409105 2024-03-06T09:36:35.346649+00:00 19994330.292000029236 28999999.991000059992 27870000.014000058174 3948179.967999995220 60375.400420581 2024-03-06T09:36:36.338152+00:00 19994330.291000008583 29000000.002999961376 27869999.948999941349 3953884.009000002872 60375.400432234 2024-03-06T09:36:37.345031+00:00 19994330.283999979496 28999999.986000001431 27870000.038000050932 3950590.085999966133 60375.400443894 2024-03-06T09:36:38.352406+00:00 19994330.296999990940 29000000.009999990463 27870000.021999958903 3943653.879000008106 60375.400455364 2024-03-06T09:36:39.343413+00:00 19994330.290000021458 29000000.009999990463 27869999.971000019461 3946930.953999996185 60375.400467023 2024-03-06T09:36:40.350788+00:00 19994330.291000008583 28999999.979000028223 27870000.049000021070 3947194.004000008106 60375.400478499 2024-03-06T09:36:41.342292+00:00 19994330.288999971002 29000000.034999970347 27869999.992999970913 3950514.090000032913 60375.400490153 2024-03-06T09:36:42.349171+00:00 19994330.291000008583 28999999.965000029653 27869999.947000030428 3945820.939999938011 60375.400501628 2024-03-06T09:36:43.340674+00:00 19994330.288999971002 28999999.978000041097 27870000.016999959946 3951346.055000067223 60375.400513282 2024-03-06T09:36:44.347555+00:00 19994330.287000000477 29000000.000999931246 27869999.955999970436 3946721.967000008095 60375.400524758 2024-03-06T09:36:45.339057+00:00 19994330.294000029564 29000000.046000000089 27870000.028000120074 3945569.005999923218 60375.400536417 2024-03-06T09:36:46.346433+00:00 19994330.291000008583 28999999.958999991417 27869999.947999950498 3942835.989000082016 60375.400547887 2024-03-06T09:36:47.337439+00:00 19994330.287999991328 29000000.036000009626 27870000.069000009447 3948003.026999949943 60375.400559546 2024-03-06T09:36:48.344814+00:00 19994330.290000021458 28999999.960000038147 27869999.990000009537 3948155.009999989998 60375.400571200 2024-03-06T09:36:49.351693+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3943602.861999989022 60375.400582676 2024-03-06T09:36:50.343197+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3946648.148000001907 60375.400594335 2024-03-06T09:36:51.350572+00:00 19994330.290000081062 28999999.986999988556 27870000.038999918848 3948404.925999999046 60375.400605805 2024-03-06T09:36:52.341579+00:00 19994330.292999979109 29000000.001000050455 27869999.974000100046 3949203.930000067223 60375.400617465 2024-03-06T09:36:53.348954+00:00 19994330.286999940872 28999999.998999949545 27870000.000999931246 3946419.176999927033 60375.400628935 2024-03-06T09:36:54.339961+00:00 19994330.291000008583 28999999.973000049591 27869999.940000060946 3946508.917000054847 60375.400640594 2024-03-06T09:36:55.347337+00:00 19994330.292999979109 28999999.970999959856 27870000.014999989420 3952214.027999997139 60375.400652064 2024-03-06T09:36:56.338344+00:00 19994330.288000110537 29000000.050000071526 27870000.054000020027 3946626.975999950897 60375.400663724 2024-03-06T09:36:57.345719+00:00 19994330.289999961853 29000000.013999938965 27869999.997999910265 3950144.121999979019 60375.400675377 2024-03-06T09:36:58.352598+00:00 19994330.289999961853 28999999.977000001818 27869999.969000101089 3949823.973000050057 60375.400686853 2024-03-06T09:36:59.344101+00:00 19994330.290000081062 28999999.986999999732 27870000.000000000000 3951347.855000019073 60375.400698512 2024-03-06T09:37:00.351477+00:00 19994330.288999918848 29000000.015000000596 27869999.988999959081 3949560.062000035774 60375.400709982 2024-03-06T09:37:01.342484+00:00 19994330.291000008583 29000000.018999990076 27870000.067000031471 3953960.023999928962 60375.400721642 2024-03-06T09:37:02.349858+00:00 19994330.295000080019 28999999.975000008941 27869999.962999939919 3956069.996000051033 60375.400733112 2024-03-06T09:37:03.340865+00:00 19994330.288999918848 28999999.993999991566 27869999.955999970436 3950570.008999944199 60375.400744772 2024-03-06T09:37:04.348241+00:00 19994330.287999991328 29000000.004000011832 27870000.057000000030 3953043.980000019073 60375.400756241 2024-03-06T09:37:05.339249+00:00 19994330.289000030607 29000000.035000000149 27869999.991000000387 3947282.981999992859 60375.400767901 2024-03-06T09:37:06.346624+00:00 19994330.287999991328 28999999.971999999136 27870000.006000000983 3949686.044999957085 60375.400779371 2024-03-06T09:37:07.337631+00:00 19994330.291000008583 28999999.991000000387 27869999.969999998808 3949757.931000113022 60375.400791030 2024-03-06T09:37:08.345006+00:00 19994330.289999961853 29000000.030000001192 27870000.011999990791 3948131.055999993812 60375.400802684 2024-03-06T09:37:09.351885+00:00 19994330.293000098318 29000000.003000020981 27870000.006000008434 3949923.984999895096 60375.400814160 2024-03-06T09:37:10.343388+00:00 19994330.288999918848 28999999.937999960035 27869999.981999989599 3947913.015000104904 60375.400825813 2024-03-06T09:37:11.350268+00:00 19994330.292000059038 29000000.072000030428 27870000.105000019073 3952009.934999942780 60375.400837289 2024-03-06T09:37:12.341770+00:00 19994330.287999991328 28999999.951999958605 27869999.942999988794 3946904.057000041008 60375.400848943 2024-03-06T09:37:13.348650+00:00 19994330.289999961853 29000000.036000009626 27869999.966999981552 3947668.075999975204 60375.400860419 2024-03-06T09:37:14.340153+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3950859.899999976158 60375.400872072 2024-03-06T09:37:15.347032+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3953656.999000072014 60375.400883548 2024-03-06T09:37:16.338536+00:00 19994330.294000029564 29000000.013000011444 27870000.030999958515 3951989.929999948014 60375.400895202 2024-03-06T09:37:17.345415+00:00 19994330.293000001460 29000000.002999961376 27869999.982000049204 3947793.113000034820 60375.400906677 2024-03-06T09:37:18.336917+00:00 19994330.287000000477 28999999.945999979973 27870000.011999960989 3951189.934000014793 60375.400918337 2024-03-06T09:37:19.344293+00:00 19994330.289000000805 29000000.078999999911 27869999.996999979019 3953914.081999897957 60375.400929990 2024-03-06T09:37:20.351173+00:00 19994330.289999999106 28999999.961000081152 27869999.997000038624 3947653.897000073921 60375.400941466 2024-03-06T09:37:21.342675+00:00 19994330.293999999762 29000000.023999929428 27870000.005999978632 3951097.136999965180 60375.400953120 2024-03-06T09:37:22.349555+00:00 19994330.285000011325 28999999.989000078291 27870000.024999979883 3955129.781000018120 60375.400964595 2024-03-06T09:37:23.341058+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3954709.052000045776 60375.400976249 2024-03-06T09:37:24.347937+00:00 19994330.290000021458 28999999.998999949545 27869999.985000010580 3949194.045999885071 60375.400987725 2024-03-06T09:37:25.339440+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3952820.107000112999 60375.400999378 2024-03-06T09:37:26.346320+00:00 19994330.294999990612 29000000.029999971390 27870000.021999958903 3955156.884999989998 60375.401010854 2024-03-06T09:37:27.337823+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3949759.987999916077 60375.401022514 2024-03-06T09:37:28.345198+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3950810.105000019073 60375.401034168 2024-03-06T09:37:29.352077+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3952797.937000035774 60375.401045638 2024-03-06T09:37:30.343084+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3952725.054000020027 60375.401057297 2024-03-06T09:37:31.350460+00:00 19994330.290000021458 28999999.996999979019 27870000.006000038236 3948888.055999993812 60375.401068773 2024-03-06T09:37:32.341963+00:00 19994330.289999961853 28999999.994000080973 27870000.024999979883 3948474.924000024796 60375.401080426 2024-03-06T09:37:33.348842+00:00 19994330.291999999434 28999999.996999979019 27869999.958999991417 3949947.014999986161 60375.401091902 2024-03-06T09:37:34.340345+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3948743.986999989022 60375.401103556 2024-03-06T09:37:35.347225+00:00 19994330.290000021458 29000000.018000010401 27870000.006000038236 3947949.975000023842 60375.401115031 2024-03-06T09:37:36.338728+00:00 19994330.288999971002 29000000.003999948502 27869999.988000039011 3951370.120000004768 60375.401126691 2024-03-06T09:37:37.346103+00:00 19994330.291999999434 29000000.000999998301 27870000.039999961853 3948909.919999957085 60375.401138161 2024-03-06T09:37:38.337109+00:00 19994330.286000009626 28999999.937999989837 27869999.886000040919 3950814.939000010025 60375.401149821 2024-03-06T09:37:39.344485+00:00 19994330.290000021458 29000000.062000010163 27870000.069000009447 3951076.976999998093 60375.401161474 2024-03-06T09:37:40.351364+00:00 19994330.293999969959 28999999.989000011235 27870000.000000000000 3954343.049999951851 60375.401172950 2024-03-06T09:37:41.342868+00:00 19994330.291000008583 28999999.980999980122 27870000.026999950409 3950029.014000058174 60375.401184604 2024-03-06T09:37:42.349747+00:00 19994330.291999999434 29000000.020000010729 27869999.993000000715 3954397.990999937057 60375.401196079 2024-03-06T09:37:43.341250+00:00 19994330.290000021458 28999999.986000001431 27869999.956999998540 3951814.082000017166 60375.401207733 2024-03-06T09:37:44.348129+00:00 19994330.286000009626 29000000.002000000328 27870000.000999990851 3948430.865000010002 60375.401219209 2024-03-06T09:37:45.339633+00:00 19994330.289999961853 29000000.004999998957 27870000.021000009030 3954692.039999961853 60375.401230868 2024-03-06T09:37:46.347007+00:00 19994330.287999991328 28999999.968999978155 27869999.952999990433 3957849.116000055801 60375.401242338 2024-03-06T09:37:47.338015+00:00 19994330.296000000089 29000000.026000019163 27869999.988999988884 3952980.973999977112 60375.401253997 2024-03-06T09:37:48.345390+00:00 19994330.286000009626 29000000.004999998957 27870000.055000010878 3949534.922999978065 60375.401265468 2024-03-06T09:37:49.336397+00:00 19994330.292999979109 29000000.028999980539 27870000.016999989748 3954411.993000030983 60375.401277127 2024-03-06T09:37:50.343772+00:00 19994330.292000059038 28999999.987000048161 27869999.983000010252 3955575.983000040054 60375.401288786 2024-03-06T09:37:51.351148+00:00 19994330.287999991328 28999999.995999988168 27870000.024000018835 3957503.087999939919 60375.401300256 2024-03-06T09:37:52.342155+00:00 19994330.291000008583 28999999.952999949455 27869999.970999959856 3950871.912999988068 60375.401311916 2024-03-06T09:37:53.349530+00:00 19994330.287999991328 29000000.032000008970 27869999.984000030905 3956121.027999997139 60375.401323386 2024-03-06T09:37:54.340537+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3951542.069000006188 60375.401335045 2024-03-06T09:37:55.347912+00:00 19994330.294000029564 28999999.980000019073 27869999.969999969006 3951160.966000080109 60375.401346515 2024-03-06T09:37:56.338920+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3954100.953999996185 60375.401358175 2024-03-06T09:37:57.346295+00:00 19994330.289999961853 28999999.986999988556 27870000.042999979109 3953193.981999992859 60375.401369650 2024-03-06T09:37:58.337797+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3952337.039999961853 60375.401381304 2024-03-06T09:37:59.344677+00:00 19994330.291999939829 28999999.993000030518 27870000.017000019550 3955219.008000016212 60375.401392780 2024-03-06T09:38:00.336181+00:00 19994330.289000030607 29000000.021999958903 27870000.008999999613 3954951.955999969970 60375.401404433 2024-03-06T09:38:01.343059+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3952692.049999951851 60375.401416093 2024-03-06T09:38:02.350435+00:00 19994330.289000030607 28999999.983000040054 27869999.933000091463 3948729.063000082970 60375.401427563 2024-03-06T09:38:03.341442+00:00 19994330.291000008583 28999999.984999898821 27869999.967000011355 3946675.858999968041 60375.401439223 2024-03-06T09:38:04.348817+00:00 19994330.291000008583 29000000.039000030607 27870000.084999918938 3950684.069000006188 60375.401450693 2024-03-06T09:38:05.339824+00:00 19994330.292999979109 28999999.970000028610 27869999.973999980837 3951278.009999989998 60375.401462352 2024-03-06T09:38:06.347199+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3946612.940999985207 60375.401473822 2024-03-06T09:38:07.338207+00:00 19994330.289999961853 29000000.019000049680 27869999.993999961764 3953435.152999997139 60375.401485481 2024-03-06T09:38:08.345582+00:00 19994330.289999961853 28999999.978999968618 27869999.948000069708 3950918.943000078201 60375.401496951 2024-03-06T09:38:09.336589+00:00 19994330.291000008583 28999999.990000009537 27870000.064999941736 3954086.912999988068 60375.401508611 2024-03-06T09:38:10.343964+00:00 19994330.289000030607 28999999.962999939919 27869999.950000051409 3957637.097000002861 60375.401520270 2024-03-06T09:38:11.351339+00:00 19994330.291999999434 29000000.014000058174 27869999.996999979019 3952808.990999937057 60375.401531740 2024-03-06T09:38:12.342347+00:00 19994330.291999999434 29000000.054999951273 27870000.065999981016 3952146.879000068177 60375.401543399 2024-03-06T09:38:13.349722+00:00 19994330.287999998778 28999999.994000080973 27869999.978999968618 3955819.077999948990 60375.401554875 2024-03-06T09:38:14.341225+00:00 19994330.291999999434 28999999.991000000387 27870000.001000050455 3955041.001000047196 60375.401566529 2024-03-06T09:38:15.348104+00:00 19994330.288999989629 29000000.006999999285 27869999.934999939054 3953589.919999957085 60375.401578004 2024-03-06T09:38:16.339607+00:00 19994330.291000008583 29000000.025000009686 27870000.036000009626 3954093.077999948990 60375.401589659 2024-03-06T09:38:17.346487+00:00 19994330.285999979824 28999999.957999989390 27870000.021000031382 3954368.991000055801 60375.401601134 2024-03-06T09:38:18.337989+00:00 19994330.292000029236 29000000.015000019222 27870000.006999969482 3955093.906000018120 60375.401612788 2024-03-06T09:38:19.344869+00:00 19994330.290999978781 29000000.055999990553 27870000.009000059217 3954955.049999951851 60375.401624264 2024-03-06T09:38:20.336372+00:00 19994330.291999999434 28999999.923000011593 27869999.911999940872 3956618.999000072014 60375.401635923 2024-03-06T09:38:21.343747+00:00 19994330.288000021130 29000000.021000001580 27870000.052999999374 3953202.998999952804 60375.401647577 2024-03-06T09:38:22.350627+00:00 19994330.292999979109 29000000.002999991179 27870000.043000008911 3950563.044000030030 60375.401659052 2024-03-06T09:38:23.342130+00:00 19994330.289000000805 28999999.978999968618 27869999.950999990106 3953933.904999970924 60375.401670706 2024-03-06T09:38:24.349009+00:00 19994330.284000009298 29000000.005000051111 27870000.037000000477 3949502.019000052940 60375.401682182 2024-03-06T09:38:25.340512+00:00 19994330.295000020415 29000000.014999989420 27869999.984000008553 3955851.224999905098 60375.401693841 2024-03-06T09:38:26.347887+00:00 19994330.289999961853 29000000.016999959946 27870000.054999981076 3949273.718999981880 60375.401705311 2024-03-06T09:38:27.338894+00:00 19994330.291000008583 28999999.988000039011 27869999.910000029951 3953845.195000051986 60375.401716971 2024-03-06T09:38:28.346270+00:00 19994330.290000021458 29000000.006999969482 27870000.035000000149 3955050.815000057220 60375.401728441 2024-03-06T09:38:29.337277+00:00 19994330.291000008583 28999999.984000030905 27869999.974999990314 3952802.132999897003 60375.401740100 2024-03-06T09:38:30.344652+00:00 19994330.288999971002 29000000.022000011057 27870000.027000010014 3955774.927000045776 60375.401751576 2024-03-06T09:38:31.336155+00:00 19994330.290000021458 28999999.951000031084 27869999.981999989599 3948474.072000027169 60375.401763230 2024-03-06T09:38:32.343035+00:00 19994330.287999991328 28999999.996999979019 27869999.971000019461 3949112.944000006188 60375.401774889 2024-03-06T09:38:33.350410+00:00 19994330.288999971002 29000000.026999950409 27870000.024999979883 3945592.962000011932 60375.401786359 2024-03-06T09:38:34.341417+00:00 19994330.291999999434 28999999.993000030518 27870000.003000020981 3955241.025999904145 60375.401798018 2024-03-06T09:38:35.348792+00:00 19994330.293000038713 29000000.023999929428 27870000.049999948591 3954582.022000073921 60375.401809488 2024-03-06T09:38:36.339799+00:00 19994330.288999971002 28999999.985000010580 27869999.986000001431 3954930.080999969970 60375.401821148 2024-03-06T09:38:37.347175+00:00 19994330.291000008583 28999999.971999999136 27869999.942000031471 3952467.840999960899 60375.401832623 2024-03-06T09:38:38.338678+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3952338.077000021935 60375.401844277 2024-03-06T09:38:39.345557+00:00 19994330.288999918848 28999999.991000059992 27870000.004999998957 3951798.113000034820 60375.401855753 2024-03-06T09:38:40.337060+00:00 19994330.290000081062 29000000.019999980927 27869999.971999999136 3953440.873999952804 60375.401867406 2024-03-06T09:38:41.343939+00:00 19994330.291000008583 28999999.991000059992 27869999.993999961764 3951339.093000053894 60375.401878882 2024-03-06T09:38:42.335442+00:00 19994330.294999960810 29000000.000000000000 27870000.042999979109 3954786.927000045776 60375.401890536 2024-03-06T09:38:43.342322+00:00 19994330.287999991328 29000000.020999908447 27869999.991000059992 3955368.070999979973 60375.401902190 2024-03-06T09:38:44.349201+00:00 19994330.289000030607 28999999.953000068665 27869999.991000059992 3953732.954999924172 60375.401913666 2024-03-06T09:38:45.340704+00:00 19994330.291999939829 29000000.021999958903 27869999.968999978155 3948086.986999989022 60375.401925325 2024-03-06T09:38:46.348080+00:00 19994330.287000060081 28999999.983000040054 27870000.032999988645 3955497.973000050057 60375.401936795 2024-03-06T09:38:47.339086+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3953944.121000051033 60375.401948454 2024-03-06T09:38:48.346463+00:00 19994330.292000059038 29000000.009000059217 27870000.049999948591 3952965.968999981880 60375.401959924 2024-03-06T09:38:49.337469+00:00 19994330.290999889374 28999999.993999961764 27869999.965000029653 3949546.940999985207 60375.401971584 2024-03-06T09:38:50.344844+00:00 19994330.292000059038 29000000.022999998182 27870000.050999999046 3948276.028999925125 60375.401983054 2024-03-06T09:38:51.335851+00:00 19994330.289999961853 28999999.991000000387 27869999.955999970436 3951226.948000072967 60375.401994713 2024-03-06T09:38:52.343226+00:00 19994330.289000030607 29000000.011999998242 27870000.017000079155 3950464.054999948014 60375.402006373 2024-03-06T09:38:53.350602+00:00 19994330.287000060081 28999999.962000001222 27870000.001999970526 3948014.039000033867 60375.402017843 2024-03-06T09:38:54.341609+00:00 19994330.292999979109 29000000.023999989033 27869999.962999939919 3948349.909999967087 60375.402029502 2024-03-06T09:38:55.348984+00:00 19994330.286999940872 28999999.996000021696 27870000.038000110537 3950907.013000010978 60375.402040978 2024-03-06T09:38:56.340487+00:00 19994330.294000029564 28999999.975999981165 27869999.946999911219 3955203.031000018120 60375.402052632 2024-03-06T09:38:57.347366+00:00 19994330.289999961853 29000000.027000010014 27870000.014000058174 3950586.794999957085 60375.402064107 2024-03-06T09:38:58.338870+00:00 19994330.290000081062 28999999.986000001431 27870000.001999970526 3951318.199000000954 60375.402075761 2024-03-06T09:38:59.345749+00:00 19994330.291999939829 29000000.028999980539 27870000.028000000864 3952341.962999999989 60375.402087237 2024-03-06T09:39:00.337252+00:00 19994330.289999961853 28999999.966000020504 27870000.010000001639 3952752.067999999970 60375.402098890 2024-03-06T09:39:01.344131+00:00 19994330.290000081062 29000000.032000008970 27870000.002000000328 3953106.924999998882 60375.402110366 2024-03-06T09:39:02.335635+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3948186.051999999210 60375.402122025 2024-03-06T09:39:03.343010+00:00 19994330.291000008583 28999999.988999959081 27869999.966999989003 3951216.985000003129 60375.402133679 2024-03-06T09:39:04.349889+00:00 19994330.288999918848 29000000.014999989420 27870000.022000011057 3952672.907999999821 60375.402145155 2024-03-06T09:39:05.341392+00:00 19994330.289999999106 28999999.968000050634 27869999.991999980062 3950682.077000000048 60375.402156808 2024-03-06T09:39:06.348271+00:00 19994330.293999999762 29000000.006999969482 27870000.022000011057 3949688.951000000816 60375.402168284 2024-03-06T09:39:07.339774+00:00 19994330.289000000805 29000000.008999999613 27869999.981999989599 3949902.134999997914 60375.402179944 2024-03-06T09:39:08.347149+00:00 19994330.290000010282 28999999.993999961764 27869999.982000019401 3949110.909999995958 60375.402191414 2024-03-06T09:39:09.338157+00:00 19994330.287999998778 29000000.028000000864 27869999.981999989599 3951714.029000007082 60375.402203073 2024-03-06T09:39:10.345532+00:00 19994330.288999989629 28999999.991000059992 27870000.080999970436 3953217.922999999952 60375.402214543 2024-03-06T09:39:11.336539+00:00 19994330.290000010282 28999999.962000008672 27869999.916999999434 3953644.967999995220 60375.402226203 2024-03-06T09:39:12.343915+00:00 19994330.293999999762 29000000.019999980927 27870000.050999999046 3954904.042000003159 60375.402237673 2024-03-06T09:39:13.334922+00:00 19994330.289999991655 28999999.990999940783 27870000.003000020981 3948214.965999998152 60375.402249332 2024-03-06T09:39:14.342297+00:00 19994330.287000000477 28999999.994000080973 27869999.958000000566 3949980.138000003994 60375.402260986 2024-03-06T09:39:15.349176+00:00 19994330.291999999434 28999999.988000039011 27870000.020999971777 3949936.912000000011 60375.402272461 2024-03-06T09:39:16.340679+00:00 19994330.293000008911 29000000.029999971390 27869999.994000021368 3948794.990999997128 60375.402284121 2024-03-06T09:39:17.348054+00:00 19994330.287999991328 28999999.965999960899 27869999.979000028223 3949581.030000001192 60375.402295591 2024-03-06T09:39:18.339062+00:00 19994330.287999991328 29000000.042999979109 27870000.069999929518 3951166.942000002135 60375.402307251 2024-03-06T09:39:19.346437+00:00 19994330.288000050932 28999999.961000081152 27869999.958000060171 3951990.020999997854 60375.402318721 2024-03-06T09:39:20.337444+00:00 19994330.293999969959 29000000.016999959946 27869999.981999989599 3948788.068000004161 60375.402330380 2024-03-06T09:39:21.344819+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3953564.995999991894 60375.402341850 2024-03-06T09:39:22.335827+00:00 19994330.291000008583 29000000.018999930471 27870000.052999969572 3949941.003000006080 60375.402353509 2024-03-06T09:39:23.343202+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3951321.972999989986 60375.402365169 2024-03-06T09:39:24.350577+00:00 19994330.288000050932 29000000.022999998182 27870000.007000088692 3949834.001000002027 60375.402376639 2024-03-06T09:39:25.341584+00:00 19994330.290999948978 28999999.957999940962 27869999.963999990374 3953781.947999998927 60375.402388298 2024-03-06T09:39:26.348959+00:00 19994330.286000009626 29000000.040000081062 27870000.062999960035 3947988.135000004899 60375.402399768 2024-03-06T09:39:27.339966+00:00 19994330.295000020415 28999999.963999990374 27869999.975000020117 3950205.966000006068 60375.402411427 2024-03-06T09:39:28.347341+00:00 19994330.290000021458 29000000.019000001252 27869999.944000009447 3949576.945999994874 60375.402422903 2024-03-06T09:39:29.338845+00:00 19994330.290999948978 29000000.016000010073 27870000.075999978930 3947612.030000001192 60375.402434557 2024-03-06T09:39:30.345724+00:00 19994330.291000008583 28999999.967999991030 27869999.973999980837 3954393.939999998081 60375.402446033 2024-03-06T09:39:31.337227+00:00 19994330.288999971002 29000000.008999999613 27869999.958000060171 3955934.028999999166 60375.402457692 2024-03-06T09:39:32.344602+00:00 19994330.289000030607 29000000.007999990135 27870000.011999960989 3954289.009999989998 60375.402469162 2024-03-06T09:39:33.335610+00:00 19994330.287999991328 29000000.011000011116 27870000.052999969572 3953217.952000021935 60375.402480822 2024-03-06T09:39:34.342985+00:00 19994330.292000059038 28999999.967999991030 27869999.947999950498 3955466.975999981165 60375.402492475 2024-03-06T09:39:35.349864+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3954236.983000009786 60375.402503951 2024-03-06T09:39:36.341367+00:00 19994330.292999979109 28999999.995999988168 27870000.016999959946 3954958.104999988806 60375.402515605 2024-03-06T09:39:37.348246+00:00 19994330.292000059038 28999999.986000001431 27869999.962000008672 3954143.962999999989 60375.402527080 2024-03-06T09:39:38.339749+00:00 19994330.290999889374 29000000.018000010401 27870000.035999998450 3950064.985000013839 60375.402538740 2024-03-06T09:39:39.347125+00:00 19994330.287000060081 28999999.976000010967 27870000.000999998301 3957850.988000005018 60375.402550210 2024-03-06T09:39:40.338132+00:00 19994330.287999991328 29000000.008999999613 27869999.974999990314 3953254.060999989975 60375.402561869 2024-03-06T09:39:41.345507+00:00 19994330.294000029564 29000000.024999979883 27870000.024000000209 3949037.986000000965 60375.402573339 2024-03-06T09:39:42.336514+00:00 19994330.289000030607 28999999.980000019073 27869999.996000010520 3956026.942000002135 60375.402584999 2024-03-06T09:39:43.343890+00:00 19994330.288999918848 28999999.992999970913 27870000.000999990851 3951856.085999995004 60375.402596469 2024-03-06T09:39:44.334897+00:00 19994330.292000059038 28999999.981000009924 27869999.971000019461 3955988.937999994028 60375.402608128 2024-03-06T09:39:45.342272+00:00 19994330.291000008583 29000000.020999971777 27870000.012999981642 3954017.941000015009 60375.402619787 2024-03-06T09:39:46.349647+00:00 19994330.287999991328 29000000.016000028700 27869999.992000009865 3952131.062999994028 60375.402631258 2024-03-06T09:39:47.340654+00:00 19994330.292999979109 28999999.978999968618 27870000.011999990791 3952846.023000001907 60375.402642917 2024-03-06T09:39:48.348029+00:00 19994330.287999991328 29000000.029000040144 27869999.973999980837 3955059.079999982845 60375.402654387 2024-03-06T09:39:49.339037+00:00 19994330.287999991328 28999999.986000061035 27870000.020000040531 3949933.935000001919 60375.402666046 2024-03-06T09:39:50.346412+00:00 19994330.292999979109 28999999.989999890327 27869999.995999988168 3953950.914000004996 60375.402677522 2024-03-06T09:39:51.337915+00:00 19994330.290000081062 29000000.024000048637 27870000.034999970347 3954464.159999995958 60375.402689176 2024-03-06T09:39:52.344794+00:00 19994330.291000008583 28999999.986999988556 27869999.955000039190 3948361.909000008833 60375.402700651 2024-03-06T09:39:53.336298+00:00 19994330.289999961853 29000000.022000070661 27870000.037000000477 3956460.923999994993 60375.402712311 2024-03-06T09:39:54.343673+00:00 19994330.291000008583 28999999.983999971300 27869999.969999969006 3953194.032999991905 60375.402723781 2024-03-06T09:39:55.334680+00:00 19994330.287999991328 28999999.962999939919 27870000.018999990076 3951204.049000024796 60375.402735441 2024-03-06T09:39:56.342055+00:00 19994330.291000008583 29000000.013000011444 27869999.967000070959 3952691.973999977112 60375.402747094 2024-03-06T09:39:57.348934+00:00 19994330.287999991328 28999999.983000040054 27870000.013999938965 3956060.012000023853 60375.402758570 2024-03-06T09:39:58.340437+00:00 19994330.291000008583 29000000.036000009626 27869999.967000011355 3956974.034999995958 60375.402770224 2024-03-06T09:39:59.347317+00:00 19994330.291000001132 29000000.018999930471 27870000.092000011355 3950447.915999978781 60375.402781699 2024-03-06T09:40:00.338820+00:00 19994330.293000008911 28999999.966000080109 27869999.919000029564 3954786.100000023842 60375.402793353 2024-03-06T09:40:01.345699+00:00 19994330.289000000805 29000000.016999959946 27870000.036999940872 3952879.023999989033 60375.402804829 2024-03-06T09:40:02.337202+00:00 19994330.290000010282 29000000.032999988645 27870000.008000019938 3951664.023999989033 60375.402816488 2024-03-06T09:40:03.344578+00:00 19994330.287000000477 28999999.952999949455 27869999.934000018984 3953535.864000021946 60375.402827958 2024-03-06T09:40:04.335585+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3949322.106999992859 60375.402839618 2024-03-06T09:40:05.342960+00:00 19994330.289999991655 29000000.000999998301 27870000.032999988645 3947101.976999998093 60375.402851088 2024-03-06T09:40:06.333967+00:00 19994330.289000000805 29000000.021999988705 27869999.962000008672 3950576.980000019073 60375.402862747 2024-03-06T09:40:07.341342+00:00 19994330.291999999434 29000000.022999998182 27870000.026000019163 3950765.935999989975 60375.402874406 2024-03-06T09:40:08.348717+00:00 19994330.293999999762 28999999.952999990433 27869999.965000029653 3949754.069999992847 60375.402885877 2024-03-06T09:40:09.339724+00:00 19994330.287000000477 28999999.987000018358 27870000.016999959946 3946165.003000020981 60375.402897536 2024-03-06T09:40:10.347100+00:00 19994330.289999991655 29000000.050999999046 27869999.998999949545 3953121.978999971878 60375.402909006 2024-03-06T09:40:11.338107+00:00 19994330.288999971002 28999999.967999991030 27870000.042999979109 3949610.935000001919 60375.402920665 2024-03-06T09:40:12.345482+00:00 19994330.289000030607 28999999.999000009149 27869999.959000110626 3950093.068000019062 60375.402932135 2024-03-06T09:40:13.336489+00:00 19994330.290000021458 28999999.997999969870 27870000.021999958903 3951439.987999976147 60375.402943795 2024-03-06T09:40:14.343865+00:00 19994330.291999999434 29000000.041000008583 27870000.013000011444 3948244.949999988079 60375.402955265 2024-03-06T09:40:15.334872+00:00 19994330.291999999434 28999999.957000020891 27869999.921999931335 3951925.000000000000 60375.402966924 2024-03-06T09:40:16.342247+00:00 19994330.288999971002 28999999.981000009924 27870000.053000088781 3952275.040000020992 60375.402978578 2024-03-06T09:40:17.349127+00:00 19994330.294000029564 29000000.013000011444 27869999.971000000834 3948422.055000007153 60375.402990053 2024-03-06T09:40:18.340629+00:00 19994330.287000000477 29000000.001999970526 27870000.054000008851 3952710.987999976147 60375.403001713 2024-03-06T09:40:19.348004+00:00 19994330.285999950022 29000000.000999990851 27869999.921999990940 3950249.962999999989 60375.403013183 2024-03-06T09:40:20.339012+00:00 19994330.293000038713 29000000.008999999613 27870000.040999989957 3954031.027000010014 60375.403024842 2024-03-06T09:40:21.346387+00:00 19994330.287999991328 29000000.000000000000 27870000.024000018835 3949151.012000023853 60375.403036312 2024-03-06T09:40:22.337394+00:00 19994330.292999979109 29000000.014000058174 27870000.003999978304 3951306.944999992847 60375.403047972 2024-03-06T09:40:23.344769+00:00 19994330.292999979109 29000000.000000000000 27869999.956000000238 3950417.093999981880 60375.403059448 2024-03-06T09:40:24.336273+00:00 19994330.288000050932 29000000.000000000000 27870000.022000011057 3949758.901000022888 60375.403071101 2024-03-06T09:40:25.343152+00:00 19994330.291000008583 28999999.992999911308 27870000.018999990076 3954515.946999967098 60375.403082577 2024-03-06T09:40:26.334655+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3954005.143999993801 60375.403094237 2024-03-06T09:40:27.342030+00:00 19994330.289999961853 28999999.985000010580 27869999.925000008196 3952447.888000010978 60375.403105890 2024-03-06T09:40:28.348909+00:00 19994330.287000060081 29000000.039999961853 27870000.109000030905 3949578.019999980927 60375.403117366 2024-03-06T09:40:29.340413+00:00 19994330.293999910355 28999999.930000070482 27869999.940999981016 3950026.087000011932 60375.403129020 2024-03-06T09:40:30.347292+00:00 19994330.290000081062 29000000.055999990553 27870000.056999981403 3957096.846000016201 60375.403140496 2024-03-06T09:40:31.338795+00:00 19994330.291999939829 28999999.980000019073 27869999.945000048727 3955741.194999992847 60375.403152149 2024-03-06T09:40:32.345674+00:00 19994330.289000030607 29000000.016999959946 27869999.989999949932 3946239.963999987114 60375.403163625 2024-03-06T09:40:33.337177+00:00 19994330.289000030607 28999999.995000001043 27870000.052000049502 3949197.009000002872 60375.403175284 2024-03-06T09:40:34.344553+00:00 19994330.291999939829 29000000.008000019938 27869999.959999978542 3951634.937000035774 60375.403186754 2024-03-06T09:40:35.335560+00:00 19994330.285000089556 28999999.993000030518 27870000.046999990940 3950065.037999988068 60375.403198414 2024-03-06T09:40:36.342935+00:00 19994330.293999910355 28999999.990999940783 27869999.942999958992 3945412.013000010978 60375.403209884 2024-03-06T09:40:37.333942+00:00 19994330.292000059038 29000000.004999998957 27870000.045000080019 3949811.935999989975 60375.403221543 2024-03-06T09:40:38.341317+00:00 19994330.289000030607 29000000.021000031382 27869999.970999959856 3949447.064999998081 60375.403233202 2024-03-06T09:40:39.348693+00:00 19994330.290999889374 29000000.000999931246 27869999.996999979019 3952818.865999997128 60375.403244672 2024-03-06T09:40:40.339700+00:00 19994330.290000081062 28999999.977000001818 27870000.017000079155 3953683.018999993801 60375.403256332 2024-03-06T09:40:41.347075+00:00 19994330.289999961853 28999999.984000090510 27869999.985999941826 3949923.032999991905 60375.403267802 2024-03-06T09:40:42.338082+00:00 19994330.289999961853 29000000.050999999046 27870000.032000061125 3947556.031000018120 60375.403279461 2024-03-06T09:40:43.345457+00:00 19994330.287000060081 28999999.975999999791 27870000.004999998957 3950859.046000003815 60375.403290931 2024-03-06T09:40:44.336465+00:00 19994330.291999939829 29000000.006000008434 27869999.964999910444 3944300.018000007141 60375.403302591 2024-03-06T09:40:45.343840+00:00 19994330.290000081062 29000000.003000009805 27870000.013000011444 3951598.925000011921 60375.403314067 2024-03-06T09:40:46.335343+00:00 19994330.294000029564 28999999.959999978542 27869999.970000028610 3946703.936999977101 60375.403325720 2024-03-06T09:40:47.342222+00:00 19994330.291999939829 29000000.017000019550 27869999.983999971300 3950571.066999971867 60375.403337196 2024-03-06T09:40:48.333726+00:00 19994330.287000060081 29000000.004999998957 27870000.050000071526 3947797.923000038136 60375.403348855 2024-03-06T09:40:49.341101+00:00 19994330.287999991328 28999999.984999980778 27869999.974999900907 3948083.120999991894 60375.403360509 2024-03-06T09:40:50.347980+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3947418.959999979008 60375.403371985 2024-03-06T09:40:51.339483+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3951677.095000029076 60375.403383639 2024-03-06T09:40:52.346361+00:00 19994330.293000001460 28999999.995999988168 27869999.983000040054 3950637.801999986172 60375.403395114 2024-03-06T09:40:53.337865+00:00 19994330.289999999106 29000000.010999981314 27870000.041000008583 3948044.075999975204 60375.403406768 2024-03-06T09:40:54.344745+00:00 19994330.291999999434 29000000.038000050932 27870000.019999980927 3947465.052000045776 60375.403418244 2024-03-06T09:40:55.336248+00:00 19994330.291000001132 28999999.993999961764 27870000.000999998301 3950794.000999987125 60375.403429898 2024-03-06T09:40:56.343127+00:00 19994330.287000000477 28999999.987000048161 27869999.982999999076 3953970.018000007141 60375.403441367 2024-03-06T09:40:57.334134+00:00 19994330.291999999434 29000000.002999961376 27869999.971999999136 3952931.866999983788 60375.403453027 2024-03-06T09:40:58.341509+00:00 19994330.288999989629 28999999.948000010103 27870000.022999998182 3948258.986000000965 60375.403464681 2024-03-06T09:40:59.348389+00:00 19994330.288000021130 29000000.045999940485 27869999.940999999642 3950152.129999995232 60375.403476156 2024-03-06T09:41:00.339892+00:00 19994330.292999979109 29000000.013000011444 27870000.073000010103 3948797.931999980938 60375.403487816 2024-03-06T09:41:01.347267+00:00 19994330.293000008911 28999999.973000049591 27869999.949000000954 3948273.009000002872 60375.403499286 2024-03-06T09:41:02.338274+00:00 19994330.287999991328 28999999.993999961764 27870000.048999991268 3949654.001000047196 60375.403510945 2024-03-06T09:41:03.345649+00:00 19994330.290000021458 29000000.006000038236 27869999.974000010639 3949943.975999950897 60375.403522415 2024-03-06T09:41:04.336656+00:00 19994330.289999991655 28999999.988000039011 27870000.000999961048 3946337.983000040054 60375.403534074 2024-03-06T09:41:05.344032+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3949239.046999990940 60375.403545544 2024-03-06T09:41:06.335039+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3950517.099999963772 60375.403557204 2024-03-06T09:41:07.342414+00:00 19994330.291999999434 29000000.021999958903 27870000.036000009626 3944652.924000024796 60375.403568674 2024-03-06T09:41:08.333421+00:00 19994330.291000008583 28999999.994000080973 27869999.981000009924 3944976.035000026226 60375.403580333 2024-03-06T09:41:09.340796+00:00 19994330.290000021458 28999999.973999980837 27869999.962000008672 3952161.991999983788 60375.403591987 2024-03-06T09:41:10.347675+00:00 19994330.295000020415 29000000.054999951273 27870000.058999959379 3947338.980000019073 60375.403603463 2024-03-06T09:41:11.339179+00:00 19994330.285999950022 28999999.955000039190 27870000.005000051111 3949317.028999983799 60375.403615122 2024-03-06T09:41:12.346554+00:00 19994330.292000059038 29000000.039000030607 27870000.031999949366 3949673.903999983799 60375.403626592 2024-03-06T09:41:13.337561+00:00 19994330.288999971002 28999999.955999970436 27869999.921000059694 3949457.097999989986 60375.403638252 2024-03-06T09:41:14.344936+00:00 19994330.288999971002 28999999.998999949545 27870000.018000010401 3955713.945000051986 60375.403649721 2024-03-06T09:41:15.335944+00:00 19994330.288000050932 29000000.006000038236 27869999.974999900907 3951666.969999908935 60375.403661381 2024-03-06T09:41:16.343319+00:00 19994330.294999960810 29000000.008000019938 27869999.991000059992 3947010.160000085831 60375.403672851 2024-03-06T09:41:17.334326+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3951662.847999929916 60375.403684510 2024-03-06T09:41:18.341701+00:00 19994330.288000050932 29000000.014999989420 27869999.990000009537 3949153.996000051033 60375.403695981 2024-03-06T09:41:19.332708+00:00 19994330.290999889374 28999999.991000000387 27869999.986999988556 3942464.342000008095 60375.403707640 2024-03-06T09:41:20.340083+00:00 19994330.290000081062 29000000.025000009686 27870000.036999940872 3951379.735999941826 60375.403719293 2024-03-06T09:41:21.346963+00:00 19994330.289000030607 28999999.979999989271 27869999.983000040054 3951604.064000010025 60375.403730769 2024-03-06T09:41:22.338466+00:00 19994330.288999918848 28999999.998000010848 27870000.001000050455 3950165.902000070084 60375.403742429 2024-03-06T09:41:23.345841+00:00 19994330.292000059038 29000000.005999978632 27869999.997999910265 3951395.062999964226 60375.403753899 2024-03-06T09:41:24.336848+00:00 19994330.289999961853 28999999.987000018358 27869999.982000108808 3951314.875000000000 60375.403765558 2024-03-06T09:41:25.344223+00:00 19994330.292000059038 28999999.991000000387 27870000.010999921709 3946851.042999982834 60375.403777028 2024-03-06T09:41:26.335231+00:00 19994330.291000008583 29000000.007999990135 27870000.014999989420 3944566.067000031006 60375.403788688 2024-03-06T09:41:27.342606+00:00 19994330.288999918848 29000000.034000009298 27870000.075000051409 3947486.067000031006 60375.403800158 2024-03-06T09:41:28.333613+00:00 19994330.289000030607 28999999.936999980360 27869999.855999950320 3946612.866999983788 60375.403811817 2024-03-06T09:41:29.340988+00:00 19994330.289999961853 29000000.021000031382 27870000.063000079244 3945776.013999938965 60375.403823476 2024-03-06T09:41:30.348363+00:00 19994330.287999991328 29000000.024999979883 27870000.002999901772 3951068.078999996185 60375.403834946 2024-03-06T09:41:31.339371+00:00 19994330.293000098318 28999999.967999991030 27869999.958000060171 3947161.962000011932 60375.403846606 2024-03-06T09:41:32.346746+00:00 19994330.291999939829 28999999.985000010580 27870000.019000049680 3947979.988999962807 60375.403858081 2024-03-06T09:41:33.338249+00:00 19994330.289000030607 29000000.032000008970 27869999.992999911308 3946127.970000029076 60375.403869735 2024-03-06T09:41:34.345128+00:00 19994330.291999939829 28999999.971999999136 27870000.022999998182 3947743.011000037193 60375.403881211 2024-03-06T09:41:35.336631+00:00 19994330.287000060081 29000000.033999979496 27870000.050999999046 3946055.090999960899 60375.403892864 2024-03-06T09:41:36.343511+00:00 19994330.291000008583 28999999.966000080109 27869999.945999991149 3944729.889000058174 60375.403904340 2024-03-06T09:41:37.335014+00:00 19994330.288999918848 29000000.019999980927 27870000.021999999881 3944835.157999991905 60375.403915994 2024-03-06T09:41:38.341893+00:00 19994330.288000110537 29000000.001999970526 27869999.988999988884 3948578.789999961853 60375.403927470 2024-03-06T09:41:39.333396+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3944933.060000061989 60375.403939129 2024-03-06T09:41:40.340771+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3945488.981999992859 60375.403950783 2024-03-06T09:41:41.347650+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3947360.043999909889 60375.403962259 2024-03-06T09:41:42.339154+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3945670.098000050057 60375.403973912 2024-03-06T09:41:43.346033+00:00 19994330.289000030607 28999999.996999979019 27870000.002000030130 3947738.904000043869 60375.403985388 2024-03-06T09:41:44.337536+00:00 19994330.287999991328 29000000.039999961853 27870000.026999950409 3946722.019999980927 60375.403997048 2024-03-06T09:41:45.344911+00:00 19994330.292999979109 28999999.981999989599 27869999.998000029474 3943901.970000029076 60375.404008518 2024-03-06T09:41:46.335919+00:00 19994330.289999999106 28999999.943000078201 27869999.957000020891 3944072.035999894142 60375.404020177 2024-03-06T09:41:47.343294+00:00 19994330.291999999434 29000000.077999949455 27870000.012999951839 3942728.930000067223 60375.404031653 2024-03-06T09:41:48.334797+00:00 19994330.289999991655 28999999.945000048727 27870000.006000038236 3947397.990999937057 60375.404043307 2024-03-06T09:41:49.341676+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3948787.014000058174 60375.404054776 2024-03-06T09:41:50.332683+00:00 19994330.289999991655 29000000.026999950409 27870000.028000000864 3949887.978000044823 60375.404066436 2024-03-06T09:41:51.340058+00:00 19994330.285999998450 29000000.016999959946 27869999.990000009537 3950647.947999954224 60375.404078095 2024-03-06T09:41:52.347434+00:00 19994330.291999999434 28999999.962000008672 27870000.000999990851 3947590.054000020027 60375.404089565 2024-03-06T09:41:53.338441+00:00 19994330.289000000805 29000000.026000019163 27870000.039000030607 3945637.113999962807 60375.404101225 2024-03-06T09:41:54.345816+00:00 19994330.291000008583 28999999.983999971300 27869999.993999961764 3948368.988000034820 60375.404112695 2024-03-06T09:41:55.336823+00:00 19994330.291999999434 29000000.050000071526 27869999.996000051498 3944504.871999979019 60375.404124354 2024-03-06T09:41:56.344199+00:00 19994330.291000008583 28999999.951000001281 27869999.972999930382 3947910.047999978065 60375.404135824 2024-03-06T09:41:57.335206+00:00 19994330.289000000805 28999999.997000001371 27869999.976000070572 3952409.016999959946 60375.404147483 2024-03-06T09:41:58.342581+00:00 19994330.291000008583 29000000.011000011116 27870000.034999970347 3946831.746000051033 60375.404158959 2024-03-06T09:41:59.334084+00:00 19994330.287000000477 29000000.016999989748 27869999.960999969393 3945777.225000023842 60375.404170613 2024-03-06T09:42:00.340963+00:00 19994330.291000008583 28999999.999000009149 27870000.019000049680 3944490.024999976158 60375.404182089 2024-03-06T09:42:01.332466+00:00 19994330.287999991328 28999999.981000009924 27869999.967999938875 3944122.942999958992 60375.404193742 2024-03-06T09:42:02.339346+00:00 19994330.293999969959 28999999.970999989659 27870000.039000030607 3944868.075000048149 60375.404205402 2024-03-06T09:42:03.346721+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3946321.891999959946 60375.404216872 2024-03-06T09:42:04.337728+00:00 19994330.290000021458 28999999.993999991566 27869999.991999980062 3947386.091000080109 60375.404228531 2024-03-06T09:42:05.345103+00:00 19994330.292999979109 29000000.036000009626 27870000.047000050545 3953232.059000014793 60375.404240007 2024-03-06T09:42:06.336607+00:00 19994330.285000029951 28999999.985000010580 27869999.949999928474 3944871.912999988068 60375.404251661 2024-03-06T09:42:07.343486+00:00 19994330.289999961853 28999999.931999981403 27869999.962000008672 3942818.008999944199 60375.404263136 2024-03-06T09:42:08.334989+00:00 19994330.290000021458 29000000.055999990553 27870000.045000080019 3947194.026999949943 60375.404274790 2024-03-06T09:42:09.341868+00:00 19994330.291999999434 29000000.015999969095 27870000.028000000864 3948168.958000063896 60375.404286266 2024-03-06T09:42:10.333371+00:00 19994330.291000008583 28999999.970000028610 27869999.973999980837 3950621.026000022888 60375.404297919 2024-03-06T09:42:11.340251+00:00 19994330.288999971002 29000000.032999988645 27870000.049000021070 3953831.013999938965 60375.404309579 2024-03-06T09:42:12.347626+00:00 19994330.291000068188 28999999.949000000954 27869999.940000001341 3948779.047000051010 60375.404321049 2024-03-06T09:42:13.338633+00:00 19994330.289999961853 29000000.023000061512 27870000.010999999940 3948685.921999930870 60375.404332709 2024-03-06T09:42:14.346008+00:00 19994330.289000030607 29000000.010999921709 27869999.992999989539 3950197.045000075828 60375.404344184 2024-03-06T09:42:15.337511+00:00 19994330.288999918848 28999999.986000061035 27870000.014000009745 3947517.037999988068 60375.404355838 2024-03-06T09:42:16.344391+00:00 19994330.291000008583 29000000.001999970526 27869999.966999989003 3947897.883999944199 60375.404367314 2024-03-06T09:42:17.335894+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3947439.046000003815 60375.404378967 2024-03-06T09:42:18.342773+00:00 19994330.292999979109 28999999.993999961764 27869999.956000000238 3950996.956000090111 60375.404390443 2024-03-06T09:42:19.334276+00:00 19994330.291000008583 29000000.019000049680 27870000.037000000477 3946081.976999998093 60375.404402102 2024-03-06T09:42:20.341651+00:00 19994330.288999918848 28999999.975999951363 27869999.971999999136 3949022.062999964226 60375.404413573 2024-03-06T09:42:21.332658+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3950837.960999966133 60375.404425232 2024-03-06T09:42:22.340034+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3951536.065000057220 60375.404436885 2024-03-06T09:42:23.346913+00:00 19994330.289000030607 29000000.040000081062 27870000.028000000864 3950845.084999918938 60375.404448361 2024-03-06T09:42:24.338416+00:00 19994330.287999991328 28999999.956999901682 27869999.993999961764 3948857.878000020981 60375.404460021 2024-03-06T09:42:25.345791+00:00 19994330.291999939829 29000000.009000059217 27870000.010000050068 3945555.057000041008 60375.404471491 2024-03-06T09:42:26.336799+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3954614.960000038147 60375.404483150 2024-03-06T09:42:27.344174+00:00 19994330.294000029564 28999999.978000041097 27869999.954999979585 3949763.987999916077 60375.404494626 2024-03-06T09:42:28.335677+00:00 19994330.287999991328 29000000.002999901772 27870000.014999989420 3949404.994000076782 60375.404506280 2024-03-06T09:42:29.342556+00:00 19994330.289000030607 28999999.979000091553 27870000.029000040144 3949167.018999934196 60375.404517755 2024-03-06T09:42:30.334059+00:00 19994330.289000030607 29000000.023999929428 27869999.980999950320 3950111.981000065804 60375.404529409 2024-03-06T09:42:31.340938+00:00 19994330.291999939829 28999999.958000060171 27869999.953000068665 3950282.906999946106 60375.404540885 2024-03-06T09:42:32.332441+00:00 19994330.284999970347 29000000.030999898911 27870000.042999979109 3950865.088999987114 60375.404552544 2024-03-06T09:42:33.339817+00:00 19994330.295000080019 29000000.026000000536 27869999.990999940783 3952318.039000033867 60375.404564198 2024-03-06T09:42:34.346696+00:00 19994330.291999939829 28999999.997000001371 27870000.026000019163 3950119.983000040054 60375.404575674 2024-03-06T09:42:35.338199+00:00 19994330.287999991328 28999999.994999989867 27870000.011999960989 3951680.997999907006 60375.404587333 2024-03-06T09:42:36.345575+00:00 19994330.291000008583 28999999.989000011235 27869999.992000099272 3949709.083999990951 60375.404598803 2024-03-06T09:42:37.336581+00:00 19994330.287000060081 28999999.990000009537 27869999.926999930292 3951169.935000061989 60375.404610462 2024-03-06T09:42:38.343957+00:00 19994330.291999939829 29000000.025999989361 27870000.039000030607 3948802.125000000000 60375.404621933 2024-03-06T09:42:39.334964+00:00 19994330.290000081062 28999999.974000010639 27870000.037999991328 3953883.889999986161 60375.404633592 2024-03-06T09:42:40.342339+00:00 19994330.291999999434 29000000.010999981314 27869999.981999989599 3949127.682000041008 60375.404645068 2024-03-06T09:42:41.333843+00:00 19994330.289000000805 29000000.010000020266 27870000.016000028700 3950624.368999958038 60375.404656721 2024-03-06T09:42:42.340721+00:00 19994330.289999991655 28999999.994000021368 27870000.034999970347 3951037.891999959946 60375.404668197 2024-03-06T09:42:43.332225+00:00 19994330.292000010610 28999999.983999971300 27869999.916000008583 3948257.136000037193 60375.404679851 2024-03-06T09:42:44.339104+00:00 19994330.287999998778 28999999.991999980062 27870000.034000039101 3953726.940000057220 60375.404691510 2024-03-06T09:42:45.346479+00:00 19994330.290000010282 29000000.037000000477 27870000.000000000000 3946381.987999916077 60375.404702980 2024-03-06T09:42:46.337486+00:00 19994330.290999978781 29000000.018999990076 27870000.021999958903 3951395.865000010002 60375.404714640 2024-03-06T09:42:47.344862+00:00 19994330.290000021458 28999999.959000051022 27869999.996999979019 3948226.133000016212 60375.404726109 2024-03-06T09:42:48.335869+00:00 19994330.288999971002 28999999.997999969870 27869999.976000070572 3952766.968000053894 60375.404737769 2024-03-06T09:42:49.343244+00:00 19994330.291000008583 29000000.046999990940 27870000.023999929428 3945577.011999965180 60375.404749239 2024-03-06T09:42:50.334251+00:00 19994330.291000008583 28999999.969000041485 27869999.981000069529 3947415.001999973785 60375.404760899 2024-03-06T09:42:51.341626+00:00 19994330.289999991655 28999999.970999959856 27870000.006000000983 3945268.093999981880 60375.404772374 2024-03-06T09:42:52.333129+00:00 19994330.292000029236 29000000.032000061125 27869999.991999998689 3949218.909000039101 60375.404784028 2024-03-06T09:42:53.340009+00:00 19994330.287000000477 28999999.986999988556 27869999.997000008821 3946484.990000010002 60375.404795504 2024-03-06T09:42:54.331512+00:00 19994330.288999971002 29000000.003000020981 27870000.000999998301 3945268.985999941826 60375.404807163 2024-03-06T09:42:55.338887+00:00 19994330.290000021458 28999999.992999911308 27869999.991999980062 3949547.068000078201 60375.404818817 2024-03-06T09:42:56.345766+00:00 19994330.291000008583 28999999.999000068754 27870000.020000010729 3948626.032999991905 60375.404830292 2024-03-06T09:42:57.337269+00:00 19994330.291999999434 28999999.990999940783 27869999.991000000387 3943208.856999992859 60375.404841946 2024-03-06T09:42:58.344149+00:00 19994330.290999948978 29000000.021000031382 27869999.988000009209 3950191.087999939919 60375.404853422 2024-03-06T09:42:59.335652+00:00 19994330.288000050932 29000000.024999979883 27870000.050999969244 3952082.106000065804 60375.404865076 2024-03-06T09:43:00.342531+00:00 19994330.292999979109 28999999.975000020117 27869999.995000001043 3949851.952000021935 60375.404876552 2024-03-06T09:43:01.334035+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3951677.908999919891 60375.404888211 2024-03-06T09:43:02.341409+00:00 19994330.291000008583 28999999.970000028610 27869999.987000048161 3952803.009000062943 60375.404899681 2024-03-06T09:43:03.332416+00:00 19994330.287999991328 29000000.054000020027 27870000.056999981403 3946306.985000013839 60375.404911340 2024-03-06T09:43:04.339792+00:00 19994330.290000021458 28999999.988999959081 27869999.987999979407 3946304.964999914169 60375.404922994 2024-03-06T09:43:05.346671+00:00 19994330.292999979109 28999999.998999949545 27869999.961000028998 3950401.925999999046 60375.404934470 2024-03-06T09:43:06.338174+00:00 19994330.288000050932 28999999.992000099272 27870000.001999970526 3949524.157000064850 60375.404946129 2024-03-06T09:43:07.345550+00:00 19994330.294999960810 28999999.973999980837 27869999.988000039011 3945793.916000009049 60375.404957599 2024-03-06T09:43:08.336557+00:00 19994330.284999970347 28999999.993000030518 27870000.006999969482 3946986.054000020027 60375.404969258 2024-03-06T09:43:09.343932+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3949460.085999966133 60375.404980728 2024-03-06T09:43:10.334939+00:00 19994330.287999991328 29000000.048000000417 27870000.026000019163 3947788.944999932777 60375.404992388 2024-03-06T09:43:11.342314+00:00 19994330.295000080019 28999999.973000001162 27870000.006999969482 3946734.952000021935 60375.405003858 2024-03-06T09:43:12.333322+00:00 19994330.288999918848 28999999.993999999017 27869999.963999990374 3945695.045000075828 60375.405015517 2024-03-06T09:43:13.340696+00:00 19994330.290000081062 28999999.977000001818 27870000.013000011444 3948498.963999987114 60375.405026993 2024-03-06T09:43:14.332200+00:00 19994330.292999979109 29000000.030000001192 27869999.995000001043 3950618.019999980927 60375.405038647 2024-03-06T09:43:15.339079+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3944364.940999985207 60375.405050306 2024-03-06T09:43:16.346454+00:00 19994330.286999940872 29000000.011999990791 27870000.042999979109 3947964.085999966133 60375.405061782 2024-03-06T09:43:17.337957+00:00 19994330.289000030607 28999999.996000021696 27869999.988000039011 3950225.902999997139 60375.405073436 2024-03-06T09:43:18.344837+00:00 19994330.291999939829 29000000.003999978304 27870000.021999958903 3948901.995000004768 60375.405084911 2024-03-06T09:43:19.336339+00:00 19994330.287999991328 28999999.991000000387 27869999.963000059128 3949780.985000013839 60375.405096565 2024-03-06T09:43:20.343219+00:00 19994330.292000059038 29000000.022999998182 27869999.995999928564 3944624.088000059128 60375.405108041 2024-03-06T09:43:21.334722+00:00 19994330.289999961853 28999999.956000030041 27869999.993000030518 3950074.004999995232 60375.405119694 2024-03-06T09:43:22.341601+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3953246.913999915123 60375.405131170 2024-03-06T09:43:23.333104+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3945232.091000080109 60375.405142830 2024-03-06T09:43:24.340479+00:00 19994330.289000030607 28999999.953000009060 27869999.915999889374 3949728.953999996185 60375.405154299 2024-03-06T09:43:25.331487+00:00 19994330.291000008583 29000000.021000031382 27870000.054000020027 3946316.088999987114 60375.405165959 2024-03-06T09:43:26.338862+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3945226.927999972831 60375.405177613 2024-03-06T09:43:27.345741+00:00 19994330.289999961853 29000000.028999980539 27869999.975000020117 3946467.047000051010 60375.405189089 2024-03-06T09:43:28.337245+00:00 19994330.292999979109 28999999.989000078291 27870000.028000000864 3945958.027999997139 60375.405200742 2024-03-06T09:43:29.344124+00:00 19994330.290000081062 28999999.980999950320 27869999.942999999970 3949748.888999938965 60375.405212218 2024-03-06T09:43:30.335627+00:00 19994330.287999991328 29000000.011999960989 27870000.035000000149 3950452.960000038147 60375.405223872 2024-03-06T09:43:31.342506+00:00 19994330.294000029564 29000000.004000071436 27869999.971999999136 3950784.157999999821 60375.405235347 2024-03-06T09:43:32.334009+00:00 19994330.284999970347 29000000.013999938965 27870000.054999988526 3951299.962999999989 60375.405247001 2024-03-06T09:43:33.340889+00:00 19994330.291000001132 29000000.000000000000 27869999.951999988407 3952826.859000001103 60375.405258477 2024-03-06T09:43:34.332392+00:00 19994330.287999998778 28999999.956000089645 27869999.973000019789 3954607.150999999139 60375.405270130 2024-03-06T09:43:35.339271+00:00 19994330.294999990612 29000000.017999891192 27870000.003999978304 3950434.017000000924 60375.405281606 2024-03-06T09:43:36.330774+00:00 19994330.289999999106 29000000.009000059217 27870000.086000028998 3945187.921000000089 60375.405293265 2024-03-06T09:43:37.338149+00:00 19994330.290000010282 28999999.998000029474 27869999.949999991804 3949890.958000001032 60375.405304919 2024-03-06T09:43:38.345029+00:00 19994330.290999989957 28999999.996999979019 27870000.044000029564 3952545.984000001103 60375.405316395 2024-03-06T09:43:39.336532+00:00 19994330.287000000477 28999999.993000030518 27869999.945999979973 3953005.122000000905 60375.405328049 2024-03-06T09:43:40.343411+00:00 19994330.291000008583 29000000.039999961853 27870000.054000020027 3953737.856999992859 60375.405339525 2024-03-06T09:43:41.334914+00:00 19994330.287999991328 28999999.965999960899 27869999.973999980837 3950893.123000002932 60375.405351184 2024-03-06T09:43:42.342289+00:00 19994330.291999999434 28999999.998000029474 27870000.001999970526 3950521.016999997199 60375.405362654 2024-03-06T09:43:43.333296+00:00 19994330.292000029236 29000000.001000050455 27869999.957000020891 3948531.912000000011 60375.405374313 2024-03-06T09:43:44.340672+00:00 19994330.290999978781 29000000.006999969482 27870000.050999999046 3953313.053000003099 60375.405385783 2024-03-06T09:43:45.331679+00:00 19994330.290000021458 28999999.967000011355 27869999.963999990374 3949157.994999996852 60375.405397443 2024-03-06T09:43:46.339054+00:00 19994330.287999961525 29000000.046000000089 27869999.986999988556 3948957.931000002194 60375.405408918 2024-03-06T09:43:47.330557+00:00 19994330.292000059038 29000000.015999998897 27870000.026000078768 3949373.017000005115 60375.405420572 2024-03-06T09:43:48.337437+00:00 19994330.287999991328 28999999.975000001490 27869999.998999949545 3952063.041999996174 60375.405432232 2024-03-06T09:43:49.344811+00:00 19994330.291000008583 28999999.984000001103 27870000.016999959946 3952097.015000001062 60375.405443702 2024-03-06T09:43:50.335819+00:00 19994330.290999948978 28999999.991999998689 27870000.016000028700 3950497.028999999166 60375.405455361 2024-03-06T09:43:51.343194+00:00 19994330.289000030607 29000000.015000019222 27869999.950000051409 3948034.055999993812 60375.405466831 2024-03-06T09:43:52.334201+00:00 19994330.295000020415 29000000.000999990851 27869999.998999949545 3947698.887000008952 60375.405478491 2024-03-06T09:43:53.341576+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3948800.025999993086 60375.405489961 2024-03-06T09:43:54.332584+00:00 19994330.288999971002 28999999.977000001818 27869999.965000029653 3950688.973000004888 60375.405501620 2024-03-06T09:43:55.339959+00:00 19994330.290000021458 29000000.014999989420 27870000.037000060081 3949719.042999998201 60375.405513090 2024-03-06T09:43:56.330966+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3949050.040000007022 60375.405524749 2024-03-06T09:43:57.338341+00:00 19994330.291000008583 29000000.043999969959 27870000.046999931335 3944728.092999995220 60375.405536403 2024-03-06T09:43:58.345220+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3948351.775999993086 60375.405547879 2024-03-06T09:43:59.336724+00:00 19994330.294000029564 28999999.999000009149 27869999.979000091553 3951596.160000010859 60375.405559532 2024-03-06T09:44:00.343603+00:00 19994330.288999918848 28999999.969000041485 27870000.014999989420 3951146.912000000011 60375.405571008 2024-03-06T09:44:01.335106+00:00 19994330.291000008583 29000000.044999960810 27870000.004999998957 3951831.923999994993 60375.405582667 2024-03-06T09:44:02.342481+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3945770.039000004996 60375.405594137 2024-03-06T09:44:03.333488+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3948202.010999992024 60375.405605797 2024-03-06T09:44:04.340864+00:00 19994330.289000030607 29000000.006000038236 27869999.950999978930 3942947.983999996912 60375.405617267 2024-03-06T09:44:05.331871+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3944916.967000008095 60375.405628927 2024-03-06T09:44:06.339246+00:00 19994330.293999910355 28999999.991999980062 27869999.970000028610 3949850.058999984991 60375.405640396 2024-03-06T09:44:07.330253+00:00 19994330.290000081062 28999999.990000009537 27869999.990000009537 3951126.035000026226 60375.405652056 2024-03-06T09:44:08.337628+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3944858.938999981154 60375.405663710 2024-03-06T09:44:09.344508+00:00 19994330.294000029564 29000000.010999921709 27870000.037999998778 3950832.060000001919 60375.405675185 2024-03-06T09:44:10.336011+00:00 19994330.289000030607 29000000.046000000089 27869999.984000001103 3949318.090999991167 60375.405686845 2024-03-06T09:44:11.343385+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3944478.773000001907 60375.405698315 2024-03-06T09:44:12.334393+00:00 19994330.288999918848 28999999.984000090510 27870000.025000009686 3950494.078000009060 60375.405709974 2024-03-06T09:44:13.341769+00:00 19994330.293000098318 28999999.990999940783 27869999.975999981165 3952018.037000000011 60375.405721444 2024-03-06T09:44:14.332776+00:00 19994330.291000008583 28999999.973000049591 27870000.015999998897 3949483.030000001192 60375.405733104 2024-03-06T09:44:15.340151+00:00 19994330.289999961853 29000000.018999930471 27869999.962000008672 3947096.946999996901 60375.405744574 2024-03-06T09:44:16.331158+00:00 19994330.287999991328 28999999.980000019073 27870000.023999989033 3954048.895000011194 60375.405756227 2024-03-06T09:44:17.338037+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3945895.120999991894 60375.405767887 2024-03-06T09:44:18.345412+00:00 19994330.289999961853 29000000.050999999046 27870000.008999999613 3948522.992000014056 60375.405779363 2024-03-06T09:44:19.336916+00:00 19994330.291000008583 28999999.995000001043 27869999.926999989897 3947028.990999997128 60375.405791016 2024-03-06T09:44:20.343795+00:00 19994330.287999991328 29000000.017000079155 27870000.093999978155 3942064.967999995220 60375.405802492 2024-03-06T09:44:21.335298+00:00 19994330.290000081062 28999999.968999978155 27869999.963999990374 3943412.933999984991 60375.405814146 2024-03-06T09:44:22.342177+00:00 19994330.289999961853 29000000.039999961853 27870000.055999990553 3948266.077000021935 60375.405825621 2024-03-06T09:44:23.333680+00:00 19994330.292999979109 28999999.940000060946 27869999.943000018597 3946838.961999983061 60375.405837275 2024-03-06T09:44:24.340560+00:00 19994330.289999961853 29000000.048999998719 27870000.031000021845 3949580.027999997139 60375.405848751 2024-03-06T09:44:25.332063+00:00 19994330.289000030607 29000000.003000009805 27870000.017000019550 3948447.059000014793 60375.405860410 2024-03-06T09:44:26.339438+00:00 19994330.287999991328 29000000.013000000268 27870000.018999990076 3948383.956999986898 60375.405871880 2024-03-06T09:44:27.330445+00:00 19994330.291000001132 28999999.947000000626 27869999.919000029564 3951099.061000018846 60375.405883539 2024-03-06T09:44:28.337820+00:00 19994330.289999999106 29000000.029000010341 27870000.010999921709 3946985.972999989986 60375.405895193 2024-03-06T09:44:29.344700+00:00 19994330.289999999106 28999999.986999988556 27870000.062000039965 3949404.115000010002 60375.405906669 2024-03-06T09:44:30.336203+00:00 19994330.293000001460 29000000.021999981254 27869999.958999991417 3948331.904999970924 60375.405918329 2024-03-06T09:44:31.343578+00:00 19994330.291999999434 29000000.024000018835 27869999.998999949545 3947052.989000021946 60375.405929798 2024-03-06T09:44:32.334585+00:00 19994330.285000011325 28999999.937999989837 27870000.013000011444 3948341.930999993812 60375.405941458 2024-03-06T09:44:33.341960+00:00 19994330.293999999762 29000000.027000010014 27869999.963000059128 3951007.025999993086 60375.405952934 2024-03-06T09:44:34.333464+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3945582.078999996185 60375.405964587 2024-03-06T09:44:35.340343+00:00 19994330.289000000805 29000000.018000010401 27870000.034000039101 3948207.008000016212 60375.405976063 2024-03-06T09:44:36.331845+00:00 19994330.289999991655 28999999.991999980062 27870000.009999990463 3942324.900000005960 60375.405987717 2024-03-06T09:44:37.338725+00:00 19994330.292000029236 28999999.996000051498 27869999.975000020117 3947970.997999995947 60375.405999193 2024-03-06T09:44:38.330228+00:00 19994330.290999978781 28999999.993999961764 27870000.007999900728 3947041.000000000000 60375.406010846 2024-03-06T09:44:39.337107+00:00 19994330.290000021458 29000000.001000050455 27869999.997000098228 3947944.068000019062 60375.406022506 2024-03-06T09:44:40.344483+00:00 19994330.291999999434 28999999.979999959469 27870000.003999948502 3947364.098999977112 60375.406033976 2024-03-06T09:44:41.335490+00:00 19994330.288999971002 29000000.016000028700 27870000.003000020981 3948140.858999968041 60375.406045635 2024-03-06T09:44:42.342865+00:00 19994330.287999991328 28999999.995999928564 27870000.029000040144 3947979.078000009060 60375.406057111 2024-03-06T09:44:43.334370+00:00 19994330.289000030607 28999999.981999989599 27869999.971999879926 3951379.861000000965 60375.406068765 2024-03-06T09:44:44.341247+00:00 19994330.291999999434 29000000.025000099093 27869999.999000068754 3946228.993000030983 60375.406080240 2024-03-06T09:44:45.332751+00:00 19994330.291999999434 28999999.973999980837 27869999.962000008672 3948601.104999959003 60375.406091894 2024-03-06T09:44:46.339630+00:00 19994330.290000021458 29000000.034000039101 27870000.054000001401 3943421.923000038136 60375.406103370 2024-03-06T09:44:47.331133+00:00 19994330.289999961853 29000000.025999899954 27869999.975999999791 3951456.080999969970 60375.406115029 2024-03-06T09:44:48.338508+00:00 19994330.290000021458 28999999.967000011355 27870000.021000001580 3950137.027999997139 60375.406126499 2024-03-06T09:44:49.329515+00:00 19994330.288999971002 28999999.993000030518 27869999.980000000447 3945266.946000040043 60375.406138158 2024-03-06T09:44:50.336891+00:00 19994330.287000000477 28999999.990000009537 27869999.982999999076 3944565.930000007153 60375.406149818 2024-03-06T09:44:51.344266+00:00 19994330.293000038713 29000000.026999950409 27870000.018000010401 3950688.007999957073 60375.406161288 2024-03-06T09:44:52.335273+00:00 19994330.291999999434 28999999.928000088781 27869999.978999998420 3942713.958999990951 60375.406172947 2024-03-06T09:44:53.342648+00:00 19994330.290000021458 29000000.064999941736 27870000.009999990463 3946440.050000011921 60375.406184423 2024-03-06T09:44:54.334152+00:00 19994330.291000008583 29000000.001000050455 27870000.038000021130 3944966.102999985218 60375.406196077 2024-03-06T09:44:55.341030+00:00 19994330.288999918848 28999999.993999961764 27869999.984000001103 3949257.877000033855 60375.406207552 2024-03-06T09:44:56.332533+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3950251.152999997139 60375.406219206 2024-03-06T09:44:57.339413+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3945216.935000001919 60375.406230682 2024-03-06T09:44:58.330916+00:00 19994330.290000081062 28999999.995000001043 27870000.005999978632 3947525.004999995232 60375.406242341 2024-03-06T09:44:59.338291+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3944002.916000009049 60375.406253811 2024-03-06T09:45:00.329299+00:00 19994330.292999979109 29000000.018000010401 27870000.008999999613 3945529.083000003826 60375.406265471 2024-03-06T09:45:01.336674+00:00 19994330.289999961853 28999999.962000001222 27869999.957000020891 3947962.995999991894 60375.406277124 2024-03-06T09:45:02.343553+00:00 19994330.290000081062 29000000.011999998242 27870000.009999990463 3943172.995000004768 60375.406288600 2024-03-06T09:45:03.335056+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3948716.990000010002 60375.406300260 2024-03-06T09:45:04.342431+00:00 19994330.287999991328 28999999.969000000507 27870000.036000009626 3950223.937999964226 60375.406311729 2024-03-06T09:45:05.333439+00:00 19994330.287999991328 29000000.008999999613 27869999.967999991030 3948598.995999991894 60375.406323389 2024-03-06T09:45:06.340814+00:00 19994330.292999979109 29000000.015999998897 27870000.044999960810 3946626.013000010978 60375.406334859 2024-03-06T09:45:07.331821+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3951163.092000008095 60375.406346519 2024-03-06T09:45:08.339196+00:00 19994330.292999979109 29000000.006999999285 27869999.946000099182 3952625.887000023853 60375.406357989 2024-03-06T09:45:09.330203+00:00 19994330.290000081062 28999999.988999988884 27870000.041999939829 3949305.030999958981 60375.406369648 2024-03-06T09:45:10.337578+00:00 19994330.289999961853 29000000.011000040919 27869999.973999980837 3949733.019000052940 60375.406381307 2024-03-06T09:45:11.344954+00:00 19994330.291999939829 28999999.988999959081 27870000.008000019938 3947875.062999964226 60375.406392777 2024-03-06T09:45:12.335961+00:00 19994330.287000060081 28999999.997000038624 27869999.988000039011 3949895.064999998081 60375.406404437 2024-03-06T09:45:13.343336+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3947134.965000032913 60375.406415912 2024-03-06T09:45:14.334839+00:00 19994330.289000030607 28999999.991000000387 27869999.955999970436 3950872.898999989033 60375.406427566 2024-03-06T09:45:15.341719+00:00 19994330.294999960810 29000000.044000029564 27870000.078999999911 3948250.101000010967 60375.406439036 2024-03-06T09:45:16.332726+00:00 19994330.287999991328 28999999.977999988943 27869999.941000100225 3951643.956999958027 60375.406450695 2024-03-06T09:45:17.340101+00:00 19994330.289000030607 29000000.022999998182 27870000.045999880880 3948626.978000044823 60375.406462171 2024-03-06T09:45:18.331604+00:00 19994330.291000008583 28999999.982999980450 27869999.997000098228 3951392.039999961853 60375.406473825 2024-03-06T09:45:19.338483+00:00 19994330.288999918848 29000000.001000050455 27869999.995000001043 3950789.958000003826 60375.406485301 2024-03-06T09:45:20.329986+00:00 19994330.290000081062 29000000.015999909490 27870000.009999990463 3950422.974000037182 60375.406496955 2024-03-06T09:45:21.336866+00:00 19994330.289000000805 28999999.963000059128 27869999.977999929339 3947694.000000000000 60375.406508614 2024-03-06T09:45:22.344241+00:00 19994330.290999989957 29000000.029000040144 27869999.994000080973 3952038.053999959957 60375.406520090 2024-03-06T09:45:23.335744+00:00 19994330.290000010282 28999999.977000001818 27869999.983999971300 3949180.998000026215 60375.406531743 2024-03-06T09:45:24.342623+00:00 19994330.291999999434 29000000.014999989420 27870000.047000050545 3954239.020999968052 60375.406543219 2024-03-06T09:45:25.334128+00:00 19994330.293999999762 29000000.013999938965 27870000.028999999166 3951460.941000043880 60375.406554873 2024-03-06T09:45:26.341006+00:00 19994330.286000009626 29000000.001000050455 27870000.002000000328 3948934.968999981880 60375.406566348 2024-03-06T09:45:27.332509+00:00 19994330.288999971002 28999999.998000029474 27869999.956000000238 3950336.987999976147 60375.406578002 2024-03-06T09:45:28.339388+00:00 19994330.287000000477 28999999.974999900907 27870000.037999998778 3952478.969000041019 60375.406589478 2024-03-06T09:45:29.330891+00:00 19994330.293000008911 29000000.007000088692 27869999.951999988407 3951605.015999972820 60375.406601137 2024-03-06T09:45:30.338266+00:00 19994330.287999991328 29000000.052999969572 27870000.081000000238 3951660.037999988068 60375.406612607 2024-03-06T09:45:31.329274+00:00 19994330.293999999762 28999999.942999958992 27869999.941000010818 3951282.013000010978 60375.406624267 2024-03-06T09:45:32.336649+00:00 19994330.293999999762 29000000.016000028700 27870000.019999980927 3952515.009999989998 60375.406635921 2024-03-06T09:45:33.343528+00:00 19994330.285999979824 28999999.947000030428 27869999.974000040442 3950834.976999998093 60375.406647396 2024-03-06T09:45:34.335032+00:00 19994330.292000059038 29000000.046000000089 27869999.992999970913 3949733.083999990951 60375.406659056 2024-03-06T09:45:35.342407+00:00 19994330.287000000477 29000000.015999909490 27870000.003000020981 3951094.969000041019 60375.406670526 2024-03-06T09:45:36.333414+00:00 19994330.290999948978 28999999.998000029474 27870000.013999998569 3952417.891999959946 60375.406682185 2024-03-06T09:45:37.340789+00:00 19994330.289000030607 28999999.968000050634 27869999.968999978155 3954989.985000013839 60375.406693655 2024-03-06T09:45:38.331796+00:00 19994330.291000008583 29000000.004000000656 27870000.001999970526 3948227.160000026226 60375.406705314 2024-03-06T09:45:39.339171+00:00 19994330.289999961853 29000000.008999999613 27869999.969000041485 3950480.993999958038 60375.406716784 2024-03-06T09:45:40.330179+00:00 19994330.293000038713 29000000.001999989152 27870000.053999960423 3952310.887000023853 60375.406728444 2024-03-06T09:45:41.337554+00:00 19994330.288999971002 28999999.980999991298 27869999.962999999523 3951691.976000010967 60375.406739914 2024-03-06T09:45:42.328561+00:00 19994330.291000008583 29000000.034000009298 27870000.024000048637 3951203.042999982834 60375.406751573 2024-03-06T09:45:43.335936+00:00 19994330.288999971002 28999999.964000020176 27869999.982999920845 3948749.068000019062 60375.406763227 2024-03-06T09:45:44.342815+00:00 19994330.287000000477 29000000.011999990791 27869999.981000069529 3947101.888000010978 60375.406774702 2024-03-06T09:45:45.334319+00:00 19994330.291999999434 29000000.033999979496 27870000.052000049502 3950491.099999963772 60375.406786357 2024-03-06T09:45:46.341198+00:00 19994330.290000021458 28999999.986999988556 27870000.030999898911 3950611.951999961864 60375.406797832 2024-03-06T09:45:47.332701+00:00 19994330.291999999434 28999999.985000010580 27869999.963999990374 3950287.050999999046 60375.406809492 2024-03-06T09:45:48.340076+00:00 19994330.289999961853 29000000.021000031382 27869999.977000121027 3948041.012000083923 60375.406820962 2024-03-06T09:45:49.331083+00:00 19994330.292000059038 28999999.996999979019 27869999.972999930382 3952756.043999909889 60375.406832621 2024-03-06T09:45:50.338458+00:00 19994330.286999940872 28999999.990000009537 27870000.024999979883 3949013.885000110138 60375.406844091 2024-03-06T09:45:51.329466+00:00 19994330.289000030607 28999999.967999991030 27870000.008000019938 3949110.974999905098 60375.406855750 2024-03-06T09:45:52.336841+00:00 19994330.289999961853 29000000.015999969095 27870000.024000048637 3949607.064000010025 60375.406867404 2024-03-06T09:45:53.343720+00:00 19994330.292000059038 28999999.986000001431 27869999.965999960899 3946408.142000079155 60375.406878880 2024-03-06T09:45:54.335223+00:00 19994330.289000030607 28999999.983000040054 27869999.975999951363 3942635.806999921799 60375.406890539 2024-03-06T09:45:55.342598+00:00 19994330.293999910355 29000000.005999978632 27870000.031000021845 3949986.166000009049 60375.406902015 2024-03-06T09:45:56.334102+00:00 19994330.290000081062 29000000.054000020027 27870000.054000020027 3950595.976000071038 60375.406913669 2024-03-06T09:45:57.340981+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3952956.884999989998 60375.406925145 2024-03-06T09:45:58.332484+00:00 19994330.292999979109 28999999.970999959856 27869999.984000090510 3953840.039999961853 60375.406936798 2024-03-06T09:45:59.339363+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3949033.039000033867 60375.406948274 2024-03-06T09:46:00.330866+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3952106.944999932777 60375.406959928 2024-03-06T09:46:01.337746+00:00 19994330.289000030607 29000000.011000040919 27869999.985999941826 3949969.994000076782 60375.406971403 2024-03-06T09:46:02.329249+00:00 19994330.291999939829 28999999.991999980062 27869999.965999960899 3947151.014999986161 60375.406983057 2024-03-06T09:46:03.336128+00:00 19994330.292000059038 29000000.052999969572 27870000.089000001550 3952204.982999920845 60375.406994716 2024-03-06T09:46:04.343503+00:00 19994330.289000030607 28999999.968000050634 27869999.995000001043 3952554.967000008095 60375.407006186 2024-03-06T09:46:05.334510+00:00 19994330.291999939829 28999999.980999950320 27869999.932000000030 3945710.086000084877 60375.407017846 2024-03-06T09:46:06.341886+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3949952.968999981880 60375.407029321 2024-03-06T09:46:07.333389+00:00 19994330.292000059038 29000000.006000038236 27870000.022000011057 3948698.026999949943 60375.407040975 2024-03-06T09:46:08.340268+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3948030.971000074875 60375.407052451 2024-03-06T09:46:09.331770+00:00 19994330.287999991328 29000000.014000058174 27870000.038000021130 3946845.993999958038 60375.407064111 2024-03-06T09:46:10.339147+00:00 19994330.292000059038 29000000.003000020981 27870000.030999988317 3951177.998000026215 60375.407075580 2024-03-06T09:46:11.330154+00:00 19994330.292999979109 28999999.957999940962 27869999.976000010967 3945449.977999926079 60375.407087240 2024-03-06T09:46:12.337529+00:00 19994330.288999918848 29000000.037999991328 27869999.996999979019 3949099.063000082970 60375.407098710 2024-03-06T09:46:13.328536+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3946803.932999968994 60375.407110369 2024-03-06T09:46:14.335911+00:00 19994330.287000000477 28999999.986999988556 27869999.984000030905 3943870.051999927033 60375.407122023 2024-03-06T09:46:15.342790+00:00 19994330.289999999106 29000000.002000000328 27870000.056999981403 3949100.010000110138 60375.407133499 2024-03-06T09:46:16.334293+00:00 19994330.289999999106 29000000.002000000328 27869999.951000031084 3950761.983999968041 60375.407145158 2024-03-06T09:46:17.341668+00:00 19994330.293999988586 28999999.988999988884 27870000.025999959558 3946010.026999949943 60375.407156628 2024-03-06T09:46:18.332676+00:00 19994330.290000010282 29000000.025000009686 27870000.020000040531 3947019.978000044823 60375.407168288 2024-03-06T09:46:19.340051+00:00 19994330.289999991655 28999999.973999988288 27869999.955999970436 3949353.970000029076 60375.407179764 2024-03-06T09:46:20.331555+00:00 19994330.290000010282 29000000.027000010014 27870000.001999970526 3948431.949999928009 60375.407191417 2024-03-06T09:46:21.338433+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3948968.044000030030 60375.407202893 2024-03-06T09:46:22.329937+00:00 19994330.292000029236 29000000.006999999285 27870000.012000020593 3948534.990000010002 60375.407214547 2024-03-06T09:46:23.336816+00:00 19994330.287000000477 28999999.942999988794 27869999.968999978155 3951675.042999982834 60375.407226022 2024-03-06T09:46:24.328319+00:00 19994330.290999978781 29000000.018999990076 27870000.011999960989 3949692.947000027169 60375.407237676 2024-03-06T09:46:25.335198+00:00 19994330.293000008911 28999999.994000021368 27869999.948000069708 3952112.983999968041 60375.407249335 2024-03-06T09:46:26.342574+00:00 19994330.289999991655 29000000.024999979883 27870000.039999961853 3951470.069000006188 60375.407260811 2024-03-06T09:46:27.334077+00:00 19994330.290999978781 28999999.968000050634 27869999.983000040054 3947455.904000043869 60375.407272465 2024-03-06T09:46:28.340956+00:00 19994330.288000050932 29000000.021999958903 27870000.069000009447 3951940.014999986161 60375.407283940 2024-03-06T09:46:29.332459+00:00 19994330.287999991328 29000000.009999990463 27869999.939999941736 3949313.100999950897 60375.407295594 2024-03-06T09:46:30.339338+00:00 19994330.289999961853 29000000.007000029087 27870000.032000061125 3947388.901000022888 60375.407307070 2024-03-06T09:46:31.330841+00:00 19994330.292000059038 28999999.992999970913 27869999.998000029474 3952061.090000032913 60375.407318729 2024-03-06T09:46:32.338216+00:00 19994330.287999991328 28999999.950000051409 27869999.998999949545 3951122.981999992859 60375.407330199 2024-03-06T09:46:33.329224+00:00 19994330.292999979109 29000000.034999970347 27869999.953999999911 3949998.947000027169 60375.407341859 2024-03-06T09:46:34.336599+00:00 19994330.291000008583 29000000.034999970347 27870000.041999939829 3949153.986999989022 60375.407353329 2024-03-06T09:46:35.327606+00:00 19994330.290000021458 28999999.986999988556 27869999.955000039190 3947724.138999938965 60375.407364988 2024-03-06T09:46:36.334981+00:00 19994330.291999999434 28999999.968000050634 27870000.009999990463 3944870.929000020027 60375.407376648 2024-03-06T09:46:37.342357+00:00 19994330.284999970347 29000000.018000010401 27869999.978000041097 3951462.975000023842 60375.407388123 2024-03-06T09:46:38.333859+00:00 19994330.295000020415 28999999.988999959081 27870000.049999948591 3949638.957000017166 60375.407399777 2024-03-06T09:46:39.340738+00:00 19994330.287999991328 29000000.042999979109 27870000.042999979109 3952330.986999989022 60375.407411253 2024-03-06T09:46:40.332242+00:00 19994330.290000021458 28999999.986000061035 27869999.986000061035 3943471.157999991905 60375.407422907 2024-03-06T09:46:41.339121+00:00 19994330.294000029564 28999999.940999981016 27869999.949000000954 3947351.972000002861 60375.407434376 2024-03-06T09:46:42.330129+00:00 19994330.286999940872 29000000.041000008583 27870000.024999998510 3948514.031000018120 60375.407446036 2024-03-06T09:46:43.337504+00:00 19994330.289999961853 29000000.004999998957 27870000.002000000328 3948340.889999986161 60375.407457512 2024-03-06T09:46:44.329007+00:00 19994330.291000008583 28999999.981999989599 27869999.954999998212 3948320.003000020981 60375.407469166 2024-03-06T09:46:45.335886+00:00 19994330.287999991328 28999999.991000059992 27869999.968000009656 3950167.036999940872 60375.407480825 2024-03-06T09:46:46.343261+00:00 19994330.291000008583 29000000.023999929428 27870000.083999991417 3948764.996000051033 60375.407492300 2024-03-06T09:46:47.334765+00:00 19994330.288000110537 28999999.965000029653 27869999.906000021845 3945412.077999948990 60375.407503954 2024-03-06T09:46:48.341644+00:00 19994330.294999960810 29000000.046999931335 27870000.086999978870 3949512.858000040054 60375.407515430 2024-03-06T09:46:49.333147+00:00 19994330.289999961853 28999999.977000001818 27869999.988999988884 3943871.008000016212 60375.407527084 2024-03-06T09:46:50.340026+00:00 19994330.289000030607 29000000.010000109673 27870000.011000040919 3950456.984999895096 60375.407538559 2024-03-06T09:46:51.331531+00:00 19994330.292999979109 29000000.010999921709 27870000.021999958903 3944046.023000001907 60375.407550213 2024-03-06T09:46:52.338409+00:00 19994330.286000009626 28999999.991999998689 27869999.977000001818 3946548.189000010025 60375.407561689 2024-03-06T09:46:53.329912+00:00 19994330.289999961853 28999999.978000000119 27869999.986000001431 3942707.814000010025 60375.407573348 2024-03-06T09:46:54.337287+00:00 19994330.287999991328 29000000.013000000268 27870000.000000000000 3947050.996000051033 60375.407584818 2024-03-06T09:46:55.328294+00:00 19994330.292999979109 28999999.978000000119 27869999.998000029474 3947748.090999960899 60375.407596478 2024-03-06T09:46:56.335669+00:00 19994330.290000081062 29000000.022999998182 27870000.024999979883 3942791.994000076782 60375.407608131 2024-03-06T09:46:57.342548+00:00 19994330.289999961853 29000000.021000001580 27870000.025000039488 3946569.966999887954 60375.407619607 2024-03-06T09:46:58.334051+00:00 19994330.291000008583 28999999.988000009209 27869999.963999990374 3946305.961000084877 60375.407631261 2024-03-06T09:46:59.340931+00:00 19994330.289999961853 28999999.979999989271 27869999.948000010103 3949053.116999983788 60375.407642737 2024-03-06T09:47:00.332434+00:00 19994330.289000030607 29000000.015000019222 27870000.069000009447 3949110.896000028122 60375.407654390 2024-03-06T09:47:01.339313+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3948344.958999990951 60375.407665866 2024-03-06T09:47:02.330817+00:00 19994330.293000098318 29000000.030000030994 27869999.997999910265 3947621.123999952804 60375.407677526 2024-03-06T09:47:03.338192+00:00 19994330.287999991328 28999999.961999949068 27870000.013000011444 3948638.976999998093 60375.407688995 2024-03-06T09:47:04.329198+00:00 19994330.288999918848 29000000.016000028700 27870000.017000079155 3949741.006999969017 60375.407700655 2024-03-06T09:47:05.336574+00:00 19994330.294000029564 29000000.015999969095 27870000.003999948502 3950484.898000001907 60375.407712125 2024-03-06T09:47:06.327581+00:00 19994330.289000030607 29000000.025000039488 27869999.991999980062 3947160.027000070084 60375.407723784 2024-03-06T09:47:07.334957+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3946016.986999989022 60375.407735438 2024-03-06T09:47:08.341835+00:00 19994330.289000000805 28999999.984999950975 27869999.998000029474 3951710.023000001907 60375.407746914 2024-03-06T09:47:09.333339+00:00 19994330.289999999106 28999999.967000011355 27869999.990000009537 3946646.041999936104 60375.407758567 2024-03-06T09:47:10.340218+00:00 19994330.291999999434 29000000.014000058174 27870000.004999998957 3949586.947000027169 60375.407770043 2024-03-06T09:47:11.331721+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3947061.044000030030 60375.407781697 2024-03-06T09:47:12.338601+00:00 19994330.290999989957 28999999.980000019073 27870000.036999940872 3948877.990999937057 60375.407793173 2024-03-06T09:47:13.330104+00:00 19994330.290999989957 29000000.010999921709 27869999.996000051498 3947489.975000023842 60375.407804826 2024-03-06T09:47:14.336982+00:00 19994330.288000021130 29000000.017000079155 27870000.008000019938 3946392.041000009049 60375.407816302 2024-03-06T09:47:15.328486+00:00 19994330.291999999434 28999999.950999978930 27869999.963999990374 3948606.950000048149 60375.407827961 2024-03-06T09:47:16.335861+00:00 19994330.287000000477 29000000.023999929428 27869999.985000010580 3952672.021999955177 60375.407839615 2024-03-06T09:47:17.342740+00:00 19994330.289999991655 29000000.039000030607 27870000.062000039965 3946864.896000028122 60375.407851091 2024-03-06T09:47:18.334244+00:00 19994330.289999991655 28999999.967000011355 27869999.955999970436 3947735.128000020981 60375.407862744 2024-03-06T09:47:19.341123+00:00 19994330.293000008911 29000000.027000069618 27870000.074999928474 3944707.929000020027 60375.407874220 2024-03-06T09:47:20.332626+00:00 19994330.291000008583 28999999.990999940783 27869999.940999999642 3944814.115000010002 60375.407885874 2024-03-06T09:47:21.339505+00:00 19994330.289999991655 28999999.973000049591 27870000.015999998897 3950006.873999952804 60375.407897349 2024-03-06T09:47:22.331009+00:00 19994330.288999971002 28999999.993999961764 27869999.995999988168 3948328.093999981880 60375.407909009 2024-03-06T09:47:23.338384+00:00 19994330.291000008583 29000000.006000038236 27869999.983000010252 3946191.944000006188 60375.407920479 2024-03-06T09:47:24.329391+00:00 19994330.291999999434 29000000.031999949366 27870000.008999999613 3947285.003999948967 60375.407932139 2024-03-06T09:47:25.336766+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3949379.098000050057 60375.407943614 2024-03-06T09:47:26.328269+00:00 19994330.291000008583 28999999.957000020891 27870000.004999998957 3942549.906000018120 60375.407955268 2024-03-06T09:47:27.335148+00:00 19994330.296000000089 29000000.033999919891 27869999.997000008821 3951008.985999941826 60375.407966928 2024-03-06T09:47:28.342523+00:00 19994330.286000009626 29000000.032000061125 27870000.000999990851 3948014.953000069130 60375.407978397 2024-03-06T09:47:29.333531+00:00 19994330.292999979109 28999999.967000000179 27869999.981999989599 3948682.087000011932 60375.407990057 2024-03-06T09:47:30.340906+00:00 19994330.286000009626 29000000.002999998629 27870000.008000019938 3948369.962999939919 60375.408001533 2024-03-06T09:47:31.332409+00:00 19994330.289999961853 29000000.003000009805 27870000.032999988645 3953247.047999978065 60375.408013186 2024-03-06T09:47:32.339288+00:00 19994330.289000030607 28999999.993999999017 27870000.013999998569 3948399.952000021935 60375.408024662 2024-03-06T09:47:33.330792+00:00 19994330.291000008583 28999999.989000011235 27869999.973999980837 3951841.996000051033 60375.408036316 2024-03-06T09:47:34.337671+00:00 19994330.290000021458 28999999.991999980062 27869999.991000059992 3944082.060999989975 60375.408047792 2024-03-06T09:47:35.329174+00:00 19994330.289999961853 28999999.997999999672 27869999.921999990940 3946348.947000027169 60375.408059451 2024-03-06T09:47:36.336549+00:00 19994330.294000029564 29000000.024000018835 27870000.079999979585 3949439.052999972831 60375.408070921 2024-03-06T09:47:37.327556+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3947933.990000010002 60375.408082580 2024-03-06T09:47:38.334931+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3948634.904999970924 60375.408094234 2024-03-06T09:47:39.341811+00:00 19994330.287999991328 29000000.015999969095 27870000.049000021070 3954355.050999999046 60375.408105710 2024-03-06T09:47:40.333314+00:00 19994330.291000008583 28999999.979000028223 27869999.950999978930 3946348.985000013839 60375.408117363 2024-03-06T09:47:41.340193+00:00 19994330.288999918848 29000000.008999999613 27870000.049000021070 3950394.026999949943 60375.408128839 2024-03-06T09:47:42.331696+00:00 19994330.292000059038 29000000.032000008970 27869999.957999940962 3945292.905000091065 60375.408140499 2024-03-06T09:47:43.339072+00:00 19994330.289999961853 28999999.953000009060 27869999.996000051498 3945446.066999911796 60375.408151968 2024-03-06T09:47:44.330079+00:00 19994330.292999979109 29000000.003999948502 27869999.998000029474 3950831.002000092994 60375.408163628 2024-03-06T09:47:45.337454+00:00 19994330.288000110537 29000000.032000008970 27870000.034999970347 3950790.069999932777 60375.408175098 2024-03-06T09:47:46.328461+00:00 19994330.289999961853 28999999.985000070184 27869999.945999979973 3950416.914999961853 60375.408186757 2024-03-06T09:47:47.335836+00:00 19994330.289000030607 29000000.007999900728 27870000.008999940008 3952922.162000060081 60375.408198227 2024-03-06T09:47:48.326844+00:00 19994330.291000008583 29000000.004000071436 27870000.043000098318 3954073.919999957085 60375.408209887 2024-03-06T09:47:49.334218+00:00 19994330.287999991328 28999999.957999940962 27869999.967999938875 3952646.070999979973 60375.408221541 2024-03-06T09:47:50.341098+00:00 19994330.293999910355 29000000.022000070661 27870000.016999959946 3953487.868000030983 60375.408233016 2024-03-06T09:47:51.332601+00:00 19994330.290000081062 28999999.987999919802 27869999.965000029653 3946920.980000019073 60375.408244675 2024-03-06T09:47:52.339976+00:00 19994330.289999961853 29000000.022999998182 27870000.093000050634 3949121.059999942780 60375.408256146 2024-03-06T09:47:53.330983+00:00 19994330.291000008583 29000000.021000031382 27869999.967999938875 3951796.940000057220 60375.408267805 2024-03-06T09:47:54.338359+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3956362.057999968994 60375.408279275 2024-03-06T09:47:55.329366+00:00 19994330.288999918848 28999999.999000068754 27869999.947000030428 3954106.046000003815 60375.408290935 2024-03-06T09:47:56.336741+00:00 19994330.290000081062 28999999.993999961764 27870000.028999920934 3953017.874000072014 60375.408302404 2024-03-06T09:47:57.327748+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3950622.034999967087 60375.408314064 2024-03-06T09:47:58.335122+00:00 19994330.291000008583 28999999.983000040054 27870000.001000050455 3948513.975000023842 60375.408325540 2024-03-06T09:47:59.326626+00:00 19994330.287999991328 28999999.980999950320 27869999.982000000775 3951488.041000009049 60375.408337194 2024-03-06T09:48:00.333506+00:00 19994330.293999910355 29000000.048000101000 27870000.074999999255 3952775.990999937057 60375.408348853 2024-03-06T09:48:01.340881+00:00 19994330.287000060081 28999999.961999889463 27869999.915000010282 3950512.011999965180 60375.408360329 2024-03-06T09:48:02.332384+00:00 19994330.291999999434 29000000.053000088781 27870000.063999999315 3953251.948000072967 60375.408371982 2024-03-06T09:48:03.339263+00:00 19994330.285000000149 28999999.979999899864 27870000.004000011832 3949385.069999999832 60375.408383458 2024-03-06T09:48:04.330767+00:00 19994330.295000001788 28999999.978000041097 27869999.956999991089 3954808.949000000022 60375.408395112 2024-03-06T09:48:05.337646+00:00 19994330.287000000477 29000000.004999998957 27870000.011999990791 3949399.108999998774 60375.408406587 2024-03-06T09:48:06.329149+00:00 19994330.291999999434 29000000.015000000596 27869999.953999999911 3954266.038000002969 60375.408418247 2024-03-06T09:48:07.336524+00:00 19994330.293000001460 28999999.967000011355 27870000.046000000089 3954549.924999997020 60375.408429717 2024-03-06T09:48:08.327531+00:00 19994330.289000000805 29000000.006999999285 27869999.964000020176 3948847.901000001002 60375.408441376 2024-03-06T09:48:09.334906+00:00 19994330.289000000805 29000000.025999989361 27870000.059999998659 3952010.039999999106 60375.408453030 2024-03-06T09:48:10.341786+00:00 19994330.289999991655 29000000.021000001580 27869999.967999991030 3949152.000999997836 60375.408464506 2024-03-06T09:48:11.333289+00:00 19994330.287999991328 28999999.974000010639 27869999.995000001043 3947071.970000005793 60375.408476159 2024-03-06T09:48:12.340168+00:00 19994330.290000021458 28999999.984000001103 27869999.981000009924 3951700.941000000108 60375.408487635 2024-03-06T09:48:13.331671+00:00 19994330.289000000805 28999999.972999989986 27870000.004999998957 3950305.132999993861 60375.408499289 2024-03-06T09:48:14.338550+00:00 19994330.295999970287 29000000.027000010014 27870000.011999960989 3946164.010000004899 60375.408510765 2024-03-06T09:48:15.330054+00:00 19994330.289000030607 29000000.017000019550 27870000.019000049680 3948002.964000002015 60375.408522424 2024-03-06T09:48:16.337429+00:00 19994330.291000008583 29000000.005999978632 27870000.003999948502 3947367.916999996174 60375.408533894 2024-03-06T09:48:17.328436+00:00 19994330.286999940872 28999999.968999978155 27869999.958999991417 3947527.035999997985 60375.408545553 2024-03-06T09:48:18.335811+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3949761.078000002075 60375.408557023 2024-03-06T09:48:19.326819+00:00 19994330.290000021458 29000000.030000030994 27870000.063000079244 3946354.022000006866 60375.408568683 2024-03-06T09:48:20.334194+00:00 19994330.291000008583 28999999.977999988943 27869999.917999979109 3947618.798999994993 60375.408580337 2024-03-06T09:48:21.341073+00:00 19994330.291999999434 29000000.028000000864 27870000.011999960989 3948364.159999995958 60375.408591812 2024-03-06T09:48:22.332576+00:00 19994330.289999961853 28999999.977999988943 27870000.039999961853 3944971.012000008952 60375.408603466 2024-03-06T09:48:23.339455+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3945893.909999995958 60375.408614942 2024-03-06T09:48:24.330958+00:00 19994330.290000021458 29000000.001999970526 27870000.020000100136 3950729.949000000954 60375.408626601 2024-03-06T09:48:25.338334+00:00 19994330.287999991328 28999999.976000070572 27869999.893000010401 3948659.082999988925 60375.408638071 2024-03-06T09:48:26.329341+00:00 19994330.290000021458 29000000.022999998182 27870000.074999928474 3944989.129000008106 60375.408649730 2024-03-06T09:48:27.336716+00:00 19994330.289999961853 28999999.978999968618 27869999.960999969393 3948433.907000004780 60375.408661201 2024-03-06T09:48:28.327723+00:00 19994330.291999999434 29000000.000000000000 27870000.063000079244 3947853.967999995220 60375.408672860 2024-03-06T09:48:29.335099+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3945907.980000004172 60375.408684330 2024-03-06T09:48:30.326106+00:00 19994330.291000008583 28999999.965000029653 27869999.995000001043 3945809.097999989986 60375.408695989 2024-03-06T09:48:31.333481+00:00 19994330.291000008583 29000000.038999918848 27870000.018000010401 3947397.969999998808 60375.408707649 2024-03-06T09:48:32.340855+00:00 19994330.286999940872 28999999.990000009537 27870000.026999950409 3946611.024000003934 60375.408719119 2024-03-06T09:48:33.331863+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3950897.045000001788 60375.408730778 2024-03-06T09:48:34.339239+00:00 19994330.291000008583 29000000.035000089556 27869999.998000029474 3946570.840000004042 60375.408742248 2024-03-06T09:48:35.330246+00:00 19994330.289000030607 28999999.955999970436 27869999.977000001818 3946264.127999991179 60375.408753908 2024-03-06T09:48:36.337621+00:00 19994330.291999939829 29000000.014999989420 27870000.019000049680 3947476.965000004042 60375.408765377 2024-03-06T09:48:37.328628+00:00 19994330.290000081062 29000000.004999998957 27869999.993999999017 3943416.981000006199 60375.408777037 2024-03-06T09:48:38.336003+00:00 19994330.293999910355 29000000.006999969482 27870000.037000000477 3948116.002999991179 60375.408788507 2024-03-06T09:48:39.327011+00:00 19994330.288000110537 28999999.991000059992 27869999.992999989539 3949898.027000010014 60375.408800167 2024-03-06T09:48:40.334386+00:00 19994330.288999918848 28999999.978999968618 27869999.980000000447 3946193.060000001919 60375.408811820 2024-03-06T09:48:41.341265+00:00 19994330.289000030607 29000000.032999988645 27870000.006999999285 3943804.055999993812 60375.408823296 2024-03-06T09:48:42.332768+00:00 19994330.292000059038 29000000.000000000000 27869999.942000001669 3952135.954999982845 60375.408834955 2024-03-06T09:48:43.340143+00:00 19994330.288999918848 29000000.002999998629 27870000.043000008911 3949692.940000026952 60375.408846425 2024-03-06T09:48:44.331150+00:00 19994330.291000008583 28999999.983999989927 27870000.019999980927 3946516.894999980927 60375.408858085 2024-03-06T09:48:45.338526+00:00 19994330.291000008583 29000000.015999998897 27870000.013999998569 3946830.108999996912 60375.408869555 2024-03-06T09:48:46.329533+00:00 19994330.289000030607 28999999.960000008345 27869999.972000028938 3945061.960999995004 60375.408881214 2024-03-06T09:48:47.336908+00:00 19994330.289999961853 28999999.993999991566 27869999.995000001043 3945150.985000013839 60375.408892684 2024-03-06T09:48:48.327915+00:00 19994330.289999961853 29000000.022999998182 27870000.040999948978 3942563.030000001192 60375.408904344 2024-03-06T09:48:49.335291+00:00 19994330.289000030607 29000000.032999988645 27869999.979000028223 3947622.030000001192 60375.408915814 2024-03-06T09:48:50.326298+00:00 19994330.292000059038 29000000.004000011832 27870000.029999971390 3948457.965999991167 60375.408927473 2024-03-06T09:48:51.333673+00:00 19994330.288999918848 28999999.979000028223 27869999.930999990553 3946378.935000001919 60375.408939127 2024-03-06T09:48:52.340552+00:00 19994330.290000081062 28999999.992999970913 27870000.029000040144 3938870.935000001919 60375.408950603 2024-03-06T09:48:53.332055+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3947890.097000002861 60375.408962256 2024-03-06T09:48:54.338935+00:00 19994330.292999979109 28999999.982999980450 27869999.987000048161 3944732.051999986172 60375.408973732 2024-03-06T09:48:55.330438+00:00 19994330.289999961853 29000000.035000029951 27870000.023999989033 3945680.888000010978 60375.408985391 2024-03-06T09:48:56.337813+00:00 19994330.287999998778 28999999.996999979019 27869999.971999999136 3947198.145999997854 60375.408996861 2024-03-06T09:48:57.328820+00:00 19994330.287999998778 28999999.955000039190 27869999.965000029653 3948076.930999993812 60375.409008521 2024-03-06T09:48:58.336195+00:00 19994330.291000001132 29000000.008999999613 27870000.049999948591 3947715.983000009786 60375.409019991 2024-03-06T09:48:59.327202+00:00 19994330.291999999434 29000000.017999950796 27869999.973000049591 3949429.153999983799 60375.409031650 2024-03-06T09:49:00.334578+00:00 19994330.291000008583 29000000.018000070006 27869999.981999989599 3945489.922000021208 60375.409043120 2024-03-06T09:49:01.325585+00:00 19994330.290999978781 28999999.986999988556 27870000.064000010490 3943854.895999997854 60375.409054779 2024-03-06T09:49:02.332960+00:00 19994330.289000000805 28999999.941999908537 27869999.963999990374 3947760.106000006199 60375.409066433 2024-03-06T09:49:03.339839+00:00 19994330.288000021130 29000000.069000009447 27870000.031999949366 3945189.932999997865 60375.409077909 2024-03-06T09:49:04.331342+00:00 19994330.289999991655 28999999.996000051498 27869999.983999971300 3945244.000000000000 60375.409089569 2024-03-06T09:49:05.338717+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3946463.862999976147 60375.409101038 2024-03-06T09:49:06.329725+00:00 19994330.293999999762 28999999.984000090510 27870000.012000080198 3944101.093000025023 60375.409112698 2024-03-06T09:49:07.337100+00:00 19994330.289999991655 28999999.985999941826 27869999.975999951363 3948480.028999983799 60375.409124168 2024-03-06T09:49:08.328107+00:00 19994330.289999991655 29000000.041000008583 27869999.965999960899 3950426.030000001192 60375.409135827 2024-03-06T09:49:09.335482+00:00 19994330.290000021458 28999999.991999980062 27870000.050000071526 3945541.011999994982 60375.409147297 2024-03-06T09:49:10.326490+00:00 19994330.291999999434 29000000.017000079155 27869999.962000008672 3945091.120000035036 60375.409158957 2024-03-06T09:49:11.333865+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3943411.913999975193 60375.409170610 2024-03-06T09:49:12.340744+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3946099.998000026215 60375.409182086 2024-03-06T09:49:13.332247+00:00 19994330.291999999434 29000000.046000000089 27870000.026999950409 3947543.966999948025 60375.409193740 2024-03-06T09:49:14.339126+00:00 19994330.287000000477 28999999.945999979973 27869999.949000000954 3950447.864000021946 60375.409205216 2024-03-06T09:49:15.330629+00:00 19994330.292999979109 28999999.985000010580 27870000.059000018984 3949509.118000030983 60375.409216875 2024-03-06T09:49:16.338004+00:00 19994330.291999999434 29000000.018000010401 27869999.954999998212 3940788.968999981880 60375.409228345 2024-03-06T09:49:17.329012+00:00 19994330.290000021458 29000000.020999908447 27870000.039000000805 3951260.013999999035 60375.409240005 2024-03-06T09:49:18.336387+00:00 19994330.288999971002 28999999.975000020117 27869999.956000000238 3950993.117999970913 60375.409251474 2024-03-06T09:49:19.327394+00:00 19994330.290000021458 29000000.027000069618 27870000.057000000030 3944898.865000010002 60375.409263134 2024-03-06T09:49:20.334770+00:00 19994330.288999971002 28999999.967999998480 27869999.955000009388 3947043.986000000965 60375.409274604 2024-03-06T09:49:21.325777+00:00 19994330.290000021458 28999999.984999999404 27869999.968999978155 3946089.944999992847 60375.409286263 2024-03-06T09:49:22.333152+00:00 19994330.289000030607 29000000.030000001192 27870000.029000010341 3944798.026000022888 60375.409297917 2024-03-06T09:49:23.340031+00:00 19994330.296000000089 28999999.997999999672 27870000.041999999434 3949121.060000001919 60375.409309393 2024-03-06T09:49:24.331534+00:00 19994330.288999918848 28999999.989999990910 27869999.944999989122 3945405.013000010978 60375.409321046 2024-03-06T09:49:25.338414+00:00 19994330.290000081062 29000000.003000020981 27870000.002999991179 3945774.990999997128 60375.409332522 2024-03-06T09:49:26.329917+00:00 19994330.291000008583 29000000.030999988317 27870000.027000010014 3942015.038999975193 60375.409344181 2024-03-06T09:49:27.337292+00:00 19994330.286000009626 28999999.974000010639 27869999.981000009924 3945845.983000040054 60375.409355652 2024-03-06T09:49:28.328299+00:00 19994330.290999889374 29000000.000000000000 27870000.026000019163 3947429.944999992847 60375.409367311 2024-03-06T09:49:29.335674+00:00 19994330.288000110537 28999999.971000019461 27869999.964999970049 3948953.087999999989 60375.409378781 2024-03-06T09:49:30.326682+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3944916.915999948978 60375.409390440 2024-03-06T09:49:31.334057+00:00 19994330.288999918848 29000000.013000011444 27870000.020999971777 3950176.050000011921 60375.409401910 2024-03-06T09:49:32.325064+00:00 19994330.292000059038 29000000.028999980539 27870000.006000038236 3948729.981000006199 60375.409413570 2024-03-06T09:49:33.332440+00:00 19994330.292999979109 28999999.965999960899 27870000.016999959946 3947091.005999981891 60375.409425229 2024-03-06T09:49:34.339814+00:00 19994330.287999991328 29000000.027000010014 27869999.946000039577 3942899.004000008106 60375.409436699 2024-03-06T09:49:35.330821+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3944198.031000018120 60375.409448359 2024-03-06T09:49:36.338197+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3949367.059000014793 60375.409459829 2024-03-06T09:49:37.329204+00:00 19994330.292999979109 28999999.976000010967 27869999.983999971300 3944639.894999980927 60375.409471488 2024-03-06T09:49:38.336578+00:00 19994330.292999979109 28999999.998999949545 27870000.001000050455 3945610.018000007141 60375.409482958 2024-03-06T09:49:39.327586+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3940740.046999990940 60375.409494617 2024-03-06T09:49:40.334961+00:00 19994330.290000081062 29000000.014999989420 27869999.924999948591 3942677.934000014793 60375.409506088 2024-03-06T09:49:41.325969+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3944005.972999989986 60375.409517747 2024-03-06T09:49:42.333344+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3946645.027999997139 60375.409529401 2024-03-06T09:49:43.340223+00:00 19994330.291000008583 29000000.004999998957 27870000.027000069618 3948814.972000002861 60375.409540877 2024-03-06T09:49:44.331726+00:00 19994330.289000030607 28999999.988000039011 27870000.020999908447 3945502.966000020970 60375.409552530 2024-03-06T09:49:45.338605+00:00 19994330.291000008583 28999999.986000061035 27869999.973000049591 3946743.027000010014 60375.409564006 2024-03-06T09:49:46.330109+00:00 19994330.289999961853 29000000.062999960035 27870000.036999940872 3945518.042999982834 60375.409575660 2024-03-06T09:49:47.336988+00:00 19994330.292000059038 28999999.970999959856 27869999.993000030518 3944038.066999971867 60375.409587136 2024-03-06T09:49:48.328491+00:00 19994330.288999918848 29000000.006000038236 27869999.995000001043 3945110.851999998093 60375.409598795 2024-03-06T09:49:49.335866+00:00 19994330.291999999434 28999999.991999980062 27870000.029999971390 3945247.175999999046 60375.409610265 2024-03-06T09:49:50.326873+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3944070.967999995220 60375.409621924 2024-03-06T09:49:51.334248+00:00 19994330.289999999106 29000000.034000039101 27870000.003000020981 3946438.079000055790 60375.409633394 2024-03-06T09:49:52.325256+00:00 19994330.289000000805 29000000.008000019938 27869999.970999959856 3948891.802999972831 60375.409645054 2024-03-06T09:49:53.332631+00:00 19994330.290999989957 28999999.973999980837 27870000.016000028700 3945183.978999971878 60375.409656713 2024-03-06T09:49:54.340006+00:00 19994330.292000010610 28999999.975999951363 27869999.997000001371 3945502.077000021935 60375.409668183 2024-03-06T09:49:55.331013+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3947462.068000019062 60375.409679842 2024-03-06T09:49:56.338389+00:00 19994330.289999991655 29000000.039000030607 27869999.982999999076 3948716.944000006188 60375.409691318 2024-03-06T09:49:57.329892+00:00 19994330.291999999434 28999999.967999998480 27869999.958000000566 3943565.974999963772 60375.409702972 2024-03-06T09:49:58.336771+00:00 19994330.285999979824 29000000.015999998897 27870000.052000019699 3945593.017000020016 60375.409714448 2024-03-06T09:49:59.328275+00:00 19994330.290000021458 29000000.003000009805 27869999.984999980778 3945630.963999987114 60375.409726101 2024-03-06T09:50:00.335153+00:00 19994330.289000000805 28999999.974000010639 27869999.967000011355 3944097.981000006199 60375.409737577 2024-03-06T09:50:01.326656+00:00 19994330.291999999434 29000000.015999998897 27870000.028000000864 3947548.003000020981 60375.409749231 2024-03-06T09:50:02.333536+00:00 19994330.293000008911 29000000.005999978632 27869999.981999989599 3945863.030999958981 60375.409760707 2024-03-06T09:50:03.325039+00:00 19994330.287999991328 29000000.006000008434 27870000.038000021130 3945011.017000020016 60375.409772366 2024-03-06T09:50:04.332414+00:00 19994330.291999999434 28999999.988999988884 27869999.974999960512 3944820.086000024807 60375.409784019 2024-03-06T09:50:05.339293+00:00 19994330.288999971002 29000000.013000011444 27870000.047000050545 3946766.923999965191 60375.409795495 2024-03-06T09:50:06.330797+00:00 19994330.290000021458 29000000.023999989033 27869999.972999989986 3947759.009999989998 60375.409807149 2024-03-06T09:50:07.337676+00:00 19994330.287000000477 28999999.967999991030 27870000.004000011832 3946231.031000018120 60375.409818625 2024-03-06T09:50:08.329178+00:00 19994330.292999979109 29000000.018000010401 27869999.972999989986 3946227.987999976147 60375.409830279 2024-03-06T09:50:09.336058+00:00 19994330.293000038713 29000000.005999978632 27870000.041999999434 3944207.928000032902 60375.409841754 2024-03-06T09:50:10.327561+00:00 19994330.289999961853 28999999.965000029653 27869999.927999969572 3949101.069999992847 60375.409853414 2024-03-06T09:50:11.334937+00:00 19994330.289000030607 29000000.013000011444 27870000.072000030428 3947729.912000000011 60375.409864884 2024-03-06T09:50:12.325944+00:00 19994330.290999948978 28999999.977999988943 27869999.958999991417 3950862.115999997128 60375.409876543 2024-03-06T09:50:13.333319+00:00 19994330.289000030607 29000000.010999981314 27870000.035999950022 3947464.868000030983 60375.409888013 2024-03-06T09:50:14.324326+00:00 19994330.286000009626 29000000.007000029087 27869999.970000028610 3946614.071999967098 60375.409899672 2024-03-06T09:50:15.331701+00:00 19994330.292999979109 29000000.020000040531 27870000.016000028700 3947749.032000004780 60375.409911332 2024-03-06T09:50:16.339076+00:00 19994330.286999940872 28999999.952999949455 27869999.907999988645 3943137.939000010025 60375.409922802 2024-03-06T09:50:17.330084+00:00 19994330.294000029564 29000000.042999979109 27870000.113999959081 3948282.082000017166 60375.409934461 2024-03-06T09:50:18.337459+00:00 19994330.292000059038 28999999.993999961764 27869999.988000039011 3943488.917999923229 60375.409945931 2024-03-06T09:50:19.328466+00:00 19994330.288999918848 28999999.967000011355 27869999.985999941826 3948917.058000088204 60375.409957591 2024-03-06T09:50:20.335842+00:00 19994330.289000030607 29000000.018000010401 27869999.992000099272 3949750.929999948014 60375.409969061 2024-03-06T09:50:21.326849+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3943740.013000010978 60375.409980720 2024-03-06T09:50:22.334224+00:00 19994330.289000030607 28999999.962000008672 27870000.016999959946 3949161.986000061035 60375.409992190 2024-03-06T09:50:23.325231+00:00 19994330.289999961853 29000000.037999991328 27870000.034000039101 3951393.075999975204 60375.410003850 2024-03-06T09:50:24.332606+00:00 19994330.291000008583 28999999.987000111490 27869999.965999960899 3942665.959999918938 60375.410015503 2024-03-06T09:50:25.339485+00:00 19994330.291999939829 28999999.973999980837 27869999.986000061035 3947965.958999990951 60375.410026979 2024-03-06T09:50:26.330989+00:00 19994330.291000008583 29000000.055999990553 27869999.997999910265 3948084.097000002861 60375.410038638 2024-03-06T09:50:27.338364+00:00 19994330.291000008583 28999999.977999929339 27870000.059000018984 3951208.895000100136 60375.410050109 2024-03-06T09:50:28.329371+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3943610.133999944199 60375.410061768 2024-03-06T09:50:29.336746+00:00 19994330.287999991328 29000000.015000101179 27869999.991000059992 3943767.868999958038 60375.410073238 2024-03-06T09:50:30.327753+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3947220.024000049103 60375.410084897 2024-03-06T09:50:31.335128+00:00 19994330.288999918848 28999999.972999930382 27870000.000000000000 3943990.080000042915 60375.410096373 2024-03-06T09:50:32.326632+00:00 19994330.290000081062 28999999.978000041097 27869999.947999950498 3942227.975999950897 60375.410108027 2024-03-06T09:50:33.333512+00:00 19994330.292999979109 29000000.014999989420 27870000.035000000149 3950514.925999999046 60375.410119502 2024-03-06T09:50:34.325014+00:00 19994330.289999961853 29000000.013000000268 27870000.011999998242 3944480.963000059128 60375.410131156 2024-03-06T09:50:35.331893+00:00 19994330.289999961853 28999999.964000009000 27870000.009999990463 3945766.055999993812 60375.410142816 2024-03-06T09:50:36.339269+00:00 19994330.287000060081 29000000.023999989033 27869999.946000009775 3946614.029999970924 60375.410154286 2024-03-06T09:50:37.330276+00:00 19994330.291999939829 28999999.983000010252 27870000.022999990731 3945234.937000035774 60375.410165945 2024-03-06T09:50:38.337651+00:00 19994330.289000030607 29000000.024999991059 27870000.043999999762 3947218.098999977112 60375.410177415 2024-03-06T09:50:39.328658+00:00 19994330.291000008583 29000000.004999998957 27870000.015000019222 3948713.949999928009 60375.410189074 2024-03-06T09:50:40.336033+00:00 19994330.292999979109 29000000.026000019163 27870000.009999990463 3945328.992000102997 60375.410200550 2024-03-06T09:50:41.327536+00:00 19994330.290000081062 28999999.988999988884 27869999.967000011355 3951723.031999946106 60375.410212204 2024-03-06T09:50:42.334416+00:00 19994330.289999961853 28999999.970999989659 27870000.025999989361 3948263.988000034820 60375.410223680 2024-03-06T09:50:43.325919+00:00 19994330.289000000805 29000000.021000031382 27869999.967000011355 3946883.001999973785 60375.410235333 2024-03-06T09:50:44.332798+00:00 19994330.289999999106 28999999.967000011355 27870000.008999999613 3949339.965999960899 60375.410246809 2024-03-06T09:50:45.324301+00:00 19994330.289000000805 29000000.024999979883 27869999.986999988556 3945665.981999992859 60375.410258468 2024-03-06T09:50:46.331677+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3944706.054000020027 60375.410270122 2024-03-06T09:50:47.338555+00:00 19994330.289999991655 29000000.018999990076 27870000.004999998957 3948470.924000024796 60375.410281598 2024-03-06T09:50:48.330058+00:00 19994330.293999999762 28999999.989000018686 27870000.022999998182 3948595.057999968994 60375.410293252 2024-03-06T09:50:49.336938+00:00 19994330.290999989957 28999999.986000001431 27869999.971999999136 3943152.098000050057 60375.410304727 2024-03-06T09:50:50.328441+00:00 19994330.289000000805 29000000.020999971777 27870000.041000008583 3951203.955999969970 60375.410316381 2024-03-06T09:50:51.335320+00:00 19994330.289000000805 28999999.999000009149 27869999.989000018686 3954871.042000054847 60375.410327857 2024-03-06T09:50:52.326824+00:00 19994330.289999991655 29000000.007000029087 27870000.016999959946 3946087.940999985207 60375.410339511 2024-03-06T09:50:53.333703+00:00 19994330.291000008583 28999999.998999949545 27870000.032000061125 3946496.982999920845 60375.410350986 2024-03-06T09:50:54.325206+00:00 19994330.287999991328 28999999.968000050634 27869999.928999900818 3947626.968000053894 60375.410362640 2024-03-06T09:50:55.332085+00:00 19994330.290000021458 29000000.042999979109 27870000.009999990463 3950941.093999981880 60375.410374299 2024-03-06T09:50:56.339460+00:00 19994330.292999979109 28999999.973999980837 27870000.010000109673 3950024.876999973785 60375.410385769 2024-03-06T09:50:57.330467+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3948499.012000083923 60375.410397429 2024-03-06T09:50:58.337843+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3948050.051999927033 60375.410408899 2024-03-06T09:50:59.328850+00:00 19994330.291000008583 28999999.940999981016 27869999.950999978930 3944842.996000051033 60375.410420558 2024-03-06T09:51:00.336225+00:00 19994330.291000008583 29000000.012000080198 27869999.977999929339 3949689.004999995232 60375.410432028 2024-03-06T09:51:01.327232+00:00 19994330.288999971002 29000000.041999939829 27870000.040000081062 3950633.021000028122 60375.410443688 2024-03-06T09:51:02.334607+00:00 19994330.289000030607 28999999.986000061035 27870000.004999998957 3947763.887999891769 60375.410455158 2024-03-06T09:51:03.325615+00:00 19994330.292999979109 28999999.967000011355 27869999.964999910444 3942139.065000057220 60375.410466817 2024-03-06T09:51:04.332990+00:00 19994330.290000021458 29000000.053999900818 27870000.015000101179 3945204.004999995232 60375.410478287 2024-03-06T09:51:05.323997+00:00 19994330.289999961853 28999999.981000069529 27869999.983999971300 3951819.996000051033 60375.410489947 2024-03-06T09:51:06.331372+00:00 19994330.291000008583 29000000.006999969482 27870000.044999960810 3951401.026999949943 60375.410501600 2024-03-06T09:51:07.338251+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3948049.991999983788 60375.410513076 2024-03-06T09:51:08.329756+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3949413.062999964226 60375.410524735 2024-03-06T09:51:09.337130+00:00 19994330.291000008583 29000000.013000011444 27870000.035000089556 3947472.919000030030 60375.410536205 2024-03-06T09:51:10.328137+00:00 19994330.291000008583 28999999.964999910444 27869999.975999951363 3949398.967000008095 60375.410547865 2024-03-06T09:51:11.335512+00:00 19994330.292000059038 29000000.000000000000 27869999.980000019073 3949229.110000013839 60375.410559340 2024-03-06T09:51:12.327016+00:00 19994330.288999918848 28999999.999000009149 27870000.048000000417 3949191.952000021935 60375.410570994 2024-03-06T09:51:13.333894+00:00 19994330.292000059038 29000000.024999991059 27870000.026000011712 3948174.046999930870 60375.410582470 2024-03-06T09:51:14.325398+00:00 19994330.289999961853 28999999.971000000834 27869999.969000000507 3950717.927000045776 60375.410594129 2024-03-06T09:51:15.332774+00:00 19994330.289000030607 29000000.021000001580 27870000.002000000328 3950534.019999980927 60375.410605599 2024-03-06T09:51:16.323780+00:00 19994330.287999991328 28999999.983000010252 27869999.961999978870 3948950.057000041008 60375.410617259 2024-03-06T09:51:17.331155+00:00 19994330.291000008583 28999999.972999989986 27869999.999000009149 3952886.922999978065 60375.410628913 2024-03-06T09:51:18.338035+00:00 19994330.291000008583 29000000.008999999613 27870000.021999981254 3945333.021000028122 60375.410640388 2024-03-06T09:51:19.329538+00:00 19994330.292999979109 29000000.012999981642 27869999.980000019073 3947158.967999935150 60375.410652047 2024-03-06T09:51:20.336913+00:00 19994330.286999940872 29000000.013000011444 27870000.010000020266 3950783.053000092972 60375.410663518 2024-03-06T09:51:21.327920+00:00 19994330.292000059038 28999999.996999979019 27870000.002999961376 3952213.937999964226 60375.410675177 2024-03-06T09:51:22.335295+00:00 19994330.291000008583 29000000.039000030607 27869999.993000030518 3951958.972000002861 60375.410686647 2024-03-06T09:51:23.326302+00:00 19994330.286999940872 28999999.989000018686 27870000.070999979973 3950517.107999920845 60375.410698307 2024-03-06T09:51:24.333678+00:00 19994330.293000098318 28999999.984999950975 27869999.940999981016 3952725.949000000954 60375.410709776 2024-03-06T09:51:25.324685+00:00 19994330.287999991328 28999999.967000011355 27869999.949999991804 3951811.922000051010 60375.410721436 2024-03-06T09:51:26.332060+00:00 19994330.291000008583 29000000.003000020981 27870000.056000050157 3951310.065000057220 60375.410732912 2024-03-06T09:51:27.323563+00:00 19994330.289999961853 29000000.032000008970 27870000.025999959558 3952147.945999979973 60375.410744566 2024-03-06T09:51:28.330442+00:00 19994330.291999939829 28999999.967000011355 27869999.935999989510 3949004.129999995232 60375.410756225 2024-03-06T09:51:29.337818+00:00 19994330.289000030607 29000000.005999919027 27870000.036000009626 3951778.970999956131 60375.410767695 2024-03-06T09:51:30.328825+00:00 19994330.292000059038 28999999.979000091553 27869999.952999949455 3951114.922999978065 60375.410779354 2024-03-06T09:51:31.336200+00:00 19994330.287999991328 29000000.041999939829 27870000.035000089556 3953218.000000000000 60375.410790824 2024-03-06T09:51:32.327207+00:00 19994330.289000030607 29000000.006999969482 27869999.982999920845 3944961.047999978065 60375.410802484 2024-03-06T09:51:33.334582+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3949918.927000045776 60375.410813954 2024-03-06T09:51:34.325590+00:00 19994330.292999979109 29000000.004000071436 27870000.044000029564 3951225.044999957085 60375.410825613 2024-03-06T09:51:35.332965+00:00 19994330.292000059038 28999999.998000029474 27870000.009000059217 3950956.019000052940 60375.410837083 2024-03-06T09:51:36.323972+00:00 19994330.288999918848 28999999.981999989599 27869999.991999980062 3948753.024999976158 60375.410848742 2024-03-06T09:51:37.331347+00:00 19994330.291000001132 29000000.006999969482 27869999.988999959081 3946755.973000050057 60375.410860396 2024-03-06T09:51:38.338227+00:00 19994330.287999998778 29000000.036999940872 27870000.001999970526 3951224.016999959946 60375.410871872 2024-03-06T09:51:39.329730+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3951645.006999969017 60375.410883531 2024-03-06T09:51:40.337105+00:00 19994330.289000000805 29000000.022000070661 27869999.969000101089 3953423.001000047196 60375.410895001 2024-03-06T09:51:41.328112+00:00 19994330.288999989629 28999999.946999911219 27869999.938999891281 3945515.003999948967 60375.410906661 2024-03-06T09:51:42.335487+00:00 19994330.295000001788 29000000.043000098318 27870000.061000108719 3952095.004999995232 60375.410918131 2024-03-06T09:51:43.326495+00:00 19994330.288000021130 28999999.967999938875 27869999.995999928564 3949324.045000075828 60375.410929790 2024-03-06T09:51:44.333870+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3954084.921999930870 60375.410941260 2024-03-06T09:51:45.324877+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3948958.930999993812 60375.410952920 2024-03-06T09:51:46.332252+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3946745.112000108231 60375.410964389 2024-03-06T09:51:47.323259+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3946975.902999997139 60375.410976049 2024-03-06T09:51:48.330634+00:00 19994330.292999979109 29000000.030999999493 27870000.052999969572 3953167.023000001907 60375.410987703 2024-03-06T09:51:49.337514+00:00 19994330.288000021130 28999999.973999988288 27869999.947999950498 3954324.018999934196 60375.410999178 2024-03-06T09:51:50.329016+00:00 19994330.291999999434 29000000.022000011057 27870000.015000000596 3950916.990000010002 60375.411010832 2024-03-06T09:51:51.335896+00:00 19994330.291999999434 28999999.984000001103 27870000.027000010014 3948667.029000043869 60375.411022308 2024-03-06T09:51:52.327399+00:00 19994330.287999991328 28999999.990000009537 27869999.956999991089 3954171.980000019073 60375.411033961 2024-03-06T09:51:53.334278+00:00 19994330.289000030607 28999999.991999980062 27869999.993999999017 3948714.878999948967 60375.411045437 2024-03-06T09:51:54.325782+00:00 19994330.288999971002 29000000.000000000000 27869999.986000020057 3948744.077000021935 60375.411057091 2024-03-06T09:51:55.332662+00:00 19994330.290000021458 29000000.008999999613 27870000.035000000149 3947409.092000008095 60375.411068567 2024-03-06T09:51:56.324164+00:00 19994330.289999961853 28999999.994000021368 27869999.970999989659 3950543.903999925125 60375.411080226 2024-03-06T09:51:57.331539+00:00 19994330.291000008583 29000000.013999998569 27870000.037000000477 3947611.106000065804 60375.411091696 2024-03-06T09:51:58.322546+00:00 19994330.291999999434 29000000.011999960989 27869999.980000019073 3953344.886999965180 60375.411103356 2024-03-06T09:51:59.329922+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3949600.070999979973 60375.411115009 2024-03-06T09:52:00.336801+00:00 19994330.290000021458 28999999.989999949932 27869999.947999950498 3951942.989000082016 60375.411126485 2024-03-06T09:52:01.328304+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3952919.986999989022 60375.411138144 2024-03-06T09:52:02.335679+00:00 19994330.291000008583 29000000.013000011444 27869999.997000038624 3949263.049999951851 60375.411149614 2024-03-06T09:52:03.326687+00:00 19994330.290999948978 28999999.977000001818 27869999.983999971300 3949893.004999995232 60375.411161274 2024-03-06T09:52:04.334062+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3944775.027999997139 60375.411172749 2024-03-06T09:52:05.325565+00:00 19994330.292999979109 28999999.995000001043 27870000.052999969572 3949235.953000069130 60375.411184403 2024-03-06T09:52:06.332444+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3943962.954999924172 60375.411195879 2024-03-06T09:52:07.323947+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3950797.047000051010 60375.411207533 2024-03-06T09:52:08.330826+00:00 19994330.291000008583 29000000.013999938965 27869999.992999970913 3952043.080999969970 60375.411219192 2024-03-06T09:52:09.338202+00:00 19994330.289000030607 28999999.966000080109 27869999.994000080973 3948857.944000006188 60375.411230668 2024-03-06T09:52:10.329705+00:00 19994330.287999991328 29000000.013999938965 27869999.996999979019 3948993.955000042915 60375.411242322 2024-03-06T09:52:11.336584+00:00 19994330.289999961853 29000000.041000008583 27870000.014999989420 3950709.968999981880 60375.411253797 2024-03-06T09:52:12.328087+00:00 19994330.292999979109 28999999.930999990553 27869999.965999960899 3949867.125000000000 60375.411265451 2024-03-06T09:52:13.334967+00:00 19994330.289000030607 29000000.014000058174 27870000.044000029564 3946564.911000012886 60375.411276927 2024-03-06T09:52:14.326470+00:00 19994330.292000059038 29000000.021999958903 27869999.998999949545 3948409.034999967087 60375.411288580 2024-03-06T09:52:15.333349+00:00 19994330.291999939829 28999999.988000039011 27869999.963000059128 3955389.955999969970 60375.411300056 2024-03-06T09:52:16.324852+00:00 19994330.290000081062 28999999.995999928564 27870000.041999939829 3951858.978999971878 60375.411311716 2024-03-06T09:52:17.332227+00:00 19994330.286999940872 29000000.006000038236 27869999.979000091553 3952071.000000000000 60375.411323186 2024-03-06T09:52:18.323234+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3948078.094000101089 60375.411334845 2024-03-06T09:52:19.330609+00:00 19994330.294999960810 29000000.001000050455 27869999.968999978155 3951549.885999917984 60375.411346499 2024-03-06T09:52:20.337489+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3951174.126999973785 60375.411357975 2024-03-06T09:52:21.328992+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3947876.041000009049 60375.411369634 2024-03-06T09:52:22.336367+00:00 19994330.292000059038 29000000.021999958903 27870000.047999981791 3944126.860000013839 60375.411381104 2024-03-06T09:52:23.327374+00:00 19994330.289999961853 29000000.009999990463 27869999.969000101089 3948623.027999997139 60375.411392763 2024-03-06T09:52:24.334750+00:00 19994330.289999961853 28999999.975000020117 27869999.974999900907 3948365.925999999046 60375.411404239 2024-03-06T09:52:25.326253+00:00 19994330.289000030607 29000000.019000001252 27870000.076000090688 3951714.058000088204 60375.411415893 2024-03-06T09:52:26.333132+00:00 19994330.290000081062 29000000.028000000864 27869999.982999920845 3949271.969999908935 60375.411427368 2024-03-06T09:52:27.324635+00:00 19994330.287999991328 28999999.986999999732 27869999.989000078291 3949134.022000073921 60375.411439022 2024-03-06T09:52:28.331514+00:00 19994330.291999939829 29000000.013999998569 27870000.000000000000 3948722.906000018120 60375.411450498 2024-03-06T09:52:29.323017+00:00 19994330.292000059038 28999999.960999999195 27869999.969000000507 3943892.106999992859 60375.411462157 2024-03-06T09:52:30.330393+00:00 19994330.291000001132 29000000.030999988317 27870000.013999998569 3945765.967999935150 60375.411473811 2024-03-06T09:52:31.337272+00:00 19994330.289000000805 28999999.974000010639 27869999.975999999791 3953456.129999995232 60375.411485287 2024-03-06T09:52:32.328775+00:00 19994330.289999999106 28999999.951999988407 27869999.978000000119 3946043.907000064850 60375.411496941 2024-03-06T09:52:33.335654+00:00 19994330.289000000805 29000000.057999998331 27870000.050000008196 3948621.056999921799 60375.411508416 2024-03-06T09:52:34.327158+00:00 19994330.291999999434 29000000.026000019163 27870000.023999989033 3952991.971000074875 60375.411520070 2024-03-06T09:52:35.334037+00:00 19994330.287000000477 28999999.964999970049 27869999.967000011355 3948209.066999999806 60375.411531546 2024-03-06T09:52:36.325539+00:00 19994330.294000010937 28999999.998000029474 27869999.981999989599 3947583.804000000004 60375.411543199 2024-03-06T09:52:37.332419+00:00 19994330.290999978781 28999999.995999988168 27870000.049999978393 3943479.122000000905 60375.411554675 2024-03-06T09:52:38.323922+00:00 19994330.291000008583 28999999.969999969006 27869999.958000000566 3950909.063999998849 60375.411566329 2024-03-06T09:52:39.330802+00:00 19994330.289000000805 29000000.049000021070 27870000.018999990076 3946831.822999998927 60375.411577804 2024-03-06T09:52:40.322304+00:00 19994330.285999979824 28999999.971000019461 27869999.952000018209 3949985.990000002086 60375.411589458 2024-03-06T09:52:41.329184+00:00 19994330.292000029236 29000000.010999981314 27870000.040000021458 3946850.989999997895 60375.411601118 2024-03-06T09:52:42.336559+00:00 19994330.289999991655 29000000.027000010014 27870000.009999990463 3952778.088000002783 60375.411612594 2024-03-06T09:52:43.328062+00:00 19994330.291000008583 28999999.981000009924 27870000.013000011444 3948639.000000000000 60375.411624247 2024-03-06T09:52:44.334941+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3946706.037000000011 60375.411635723 2024-03-06T09:52:45.326445+00:00 19994330.289999961853 28999999.996999979019 27869999.946999970824 3947341.862999998033 60375.411647377 2024-03-06T09:52:46.333324+00:00 19994330.290000021458 28999999.995000001043 27870000.049000021070 3946845.207999996841 60375.411658852 2024-03-06T09:52:47.324827+00:00 19994330.291000008583 29000000.016999959946 27869999.964999970049 3949837.951000005007 60375.411670512 2024-03-06T09:52:48.332202+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3950062.904999994207 60375.411681982 2024-03-06T09:52:49.323209+00:00 19994330.287999991328 29000000.043999910355 27870000.060999989510 3944497.094000004232 60375.411693641 2024-03-06T09:52:50.330584+00:00 19994330.294000029564 28999999.953000068665 27869999.914000030607 3953646.961999997031 60375.411705111 2024-03-06T09:52:51.321592+00:00 19994330.288999971002 29000000.018000010401 27870000.011999960989 3949144.999000004958 60375.411716770 2024-03-06T09:52:52.328967+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3948680.005999996793 60375.411728424 2024-03-06T09:52:53.335847+00:00 19994330.291999999434 28999999.975999951363 27870000.004999998957 3949497.048999994993 60375.411739900 2024-03-06T09:52:54.327349+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3944618.962999999989 60375.411751553 2024-03-06T09:52:55.334229+00:00 19994330.291000008583 29000000.011000040919 27869999.986000061035 3948821.961000009906 60375.411763029 2024-03-06T09:52:56.325732+00:00 19994330.288000050932 28999999.977000001818 27870000.031000021845 3949704.162999988068 60375.411774683 2024-03-06T09:52:57.332610+00:00 19994330.291999939829 29000000.042999979109 27869999.996999979019 3947912.832000001799 60375.411786159 2024-03-06T09:52:58.324114+00:00 19994330.287999991328 28999999.997999910265 27869999.985999941826 3948485.045000001788 60375.411797812 2024-03-06T09:52:59.330993+00:00 19994330.292000059038 28999999.987000111490 27869999.996000051498 3949367.017000005115 60375.411809288 2024-03-06T09:53:00.322497+00:00 19994330.291999939829 29000000.018000010401 27870000.023999929428 3948512.939999998081 60375.411820942 2024-03-06T09:53:01.329376+00:00 19994330.291000008583 28999999.951999899000 27869999.927000049502 3949216.107999994885 60375.411832601 2024-03-06T09:53:02.336751+00:00 19994330.287999991328 29000000.024999998510 27870000.067000031471 3946439.020000011194 60375.411844077 2024-03-06T09:53:03.328254+00:00 19994330.291000008583 28999999.991999998689 27870000.003000020981 3948573.893999993801 60375.411855731 2024-03-06T09:53:04.335133+00:00 19994330.290000081062 29000000.019000008702 27869999.990000009537 3948034.944999992847 60375.411867206 2024-03-06T09:53:05.326636+00:00 19994330.287999991328 28999999.996999990195 27869999.993999961764 3947947.085000007879 60375.411878860 2024-03-06T09:53:06.333516+00:00 19994330.291000008583 28999999.999000001699 27870000.034999970347 3950563.998999997973 60375.411890336 2024-03-06T09:53:07.325019+00:00 19994330.290999889374 29000000.020000010729 27869999.993000000715 3947254.998999997973 60375.411901989 2024-03-06T09:53:08.331898+00:00 19994330.292000059038 28999999.970999989659 27869999.986999999732 3951109.991999999154 60375.411913465 2024-03-06T09:53:09.323401+00:00 19994330.291000008583 29000000.013000011444 27869999.955999989063 3949010.891999990214 60375.411925119 2024-03-06T09:53:10.330280+00:00 19994330.289000030607 29000000.020000010729 27870000.093000009656 3947446.183000028133 60375.411936595 2024-03-06T09:53:11.321784+00:00 19994330.288999918848 28999999.965999960899 27869999.932000000030 3949525.941999971867 60375.411948248 2024-03-06T09:53:12.328663+00:00 19994330.292000059038 29000000.015000049025 27870000.043000008911 3950535.036000012886 60375.411959908 2024-03-06T09:53:13.336038+00:00 19994330.284999970347 28999999.981999989599 27869999.986000001431 3947410.921999990940 60375.411971384 2024-03-06T09:53:14.327542+00:00 19994330.292999979109 29000000.011999960989 27869999.996999979019 3948672.117000014056 60375.411983037 2024-03-06T09:53:15.334422+00:00 19994330.291000008583 28999999.974000040442 27870000.018000010401 3948099.962999999989 60375.411994513 2024-03-06T09:53:16.325924+00:00 19994330.291000008583 29000000.064000010490 27869999.956000000238 3952684.858000009786 60375.412006167 2024-03-06T09:53:17.332803+00:00 19994330.290000081062 28999999.914999961853 27869999.981999989599 3949182.044000000227 60375.412017643 2024-03-06T09:53:18.324306+00:00 19994330.287999991328 29000000.028000000864 27869999.971000019461 3945909.032999991905 60375.412029302 2024-03-06T09:53:19.331681+00:00 19994330.291999939829 29000000.007000029087 27870000.083000000566 3944986.975999981165 60375.412040772 2024-03-06T09:53:20.322688+00:00 19994330.289000030607 29000000.016000028700 27869999.988999959081 3950720.016000003088 60375.412052431 2024-03-06T09:53:21.330064+00:00 19994330.291000008583 28999999.997999910265 27869999.991000000387 3950077.108999996912 60375.412064085 2024-03-06T09:53:22.336943+00:00 19994330.289999961853 28999999.979000091553 27869999.996000051498 3946840.866000025999 60375.412075561 2024-03-06T09:53:23.328446+00:00 19994330.289999961853 29000000.046999931335 27870000.018000010401 3945687.106999992859 60375.412087214 2024-03-06T09:53:24.335324+00:00 19994330.291999999434 28999999.971999999136 27869999.992999970913 3947643.974999994040 60375.412098690 2024-03-06T09:53:25.326829+00:00 19994330.289000000805 28999999.998000029474 27869999.992000039667 3950357.881000012159 60375.412110344 2024-03-06T09:53:26.333708+00:00 19994330.287999998778 28999999.998999949545 27869999.995000001043 3949742.096999973059 60375.412121819 2024-03-06T09:53:27.325213+00:00 19994330.289000000805 28999999.986000061035 27870000.025999899954 3952699.949000000954 60375.412133473 2024-03-06T09:53:28.332090+00:00 19994330.293000001460 29000000.034000039101 27869999.979000091553 3948886.034000008833 60375.412144949 2024-03-06T09:53:29.323593+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3948038.080000013113 60375.412156608 2024-03-06T09:53:30.330969+00:00 19994330.286999989301 29000000.052000049502 27870000.028999920934 3945718.972000002861 60375.412168079 2024-03-06T09:53:31.321976+00:00 19994330.293000008911 28999999.936999920756 27869999.960000038147 3949461.919000000227 60375.412179738 2024-03-06T09:53:32.329351+00:00 19994330.289999991655 29000000.011000040919 27870000.039999961853 3945027.990999997128 60375.412191391 2024-03-06T09:53:33.336230+00:00 19994330.289999991655 28999999.985999941826 27869999.962000008672 3949848.060000001919 60375.412202867 2024-03-06T09:53:34.327732+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3947589.014999986161 60375.412214521 2024-03-06T09:53:35.334612+00:00 19994330.289999991655 28999999.971000079066 27870000.007000088692 3948271.969000012148 60375.412225997 2024-03-06T09:53:36.326116+00:00 19994330.287999991328 29000000.033999919891 27869999.957999940962 3950044.979000002146 60375.412237656 2024-03-06T09:53:37.333491+00:00 19994330.294000029564 28999999.999000068754 27870000.006000038236 3953132.037999988068 60375.412249126 2024-03-06T09:53:38.324498+00:00 19994330.288999971002 29000000.004999998957 27870000.011999960989 3947681.893999993801 60375.412260786 2024-03-06T09:53:39.331873+00:00 19994330.291999999434 29000000.000999998301 27869999.998999949545 3950430.064000010025 60375.412272261 2024-03-06T09:53:40.323377+00:00 19994330.291000008583 28999999.974999990314 27869999.963000059128 3944378.027999997139 60375.412283915 2024-03-06T09:53:41.330256+00:00 19994330.288999971002 29000000.027000010014 27870000.041999939829 3948807.018999993801 60375.412295391 2024-03-06T09:53:42.321759+00:00 19994330.289000030607 28999999.988999988884 27869999.951000090688 3946036.129999995232 60375.412307044 2024-03-06T09:53:43.328638+00:00 19994330.287999991328 29000000.006000000983 27870000.011999960989 3952639.893000007141 60375.412318704 2024-03-06T09:53:44.336013+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3947531.976999998093 60375.412330174 2024-03-06T09:53:45.327021+00:00 19994330.292999979109 29000000.022999998182 27870000.028000000864 3950681.026000022888 60375.412341833 2024-03-06T09:53:46.334396+00:00 19994330.289000030607 28999999.984999980778 27869999.986000001431 3952221.969999969006 60375.412353303 2024-03-06T09:53:47.325403+00:00 19994330.291000008583 28999999.979999989271 27870000.013000000268 3950791.953999996185 60375.412364963 2024-03-06T09:53:48.332778+00:00 19994330.291999999434 29000000.027000010014 27870000.010000009090 3949100.933000028133 60375.412376433 2024-03-06T09:53:49.323785+00:00 19994330.287999991328 28999999.995999988168 27869999.954999979585 3951894.083999990951 60375.412388092 2024-03-06T09:53:50.331160+00:00 19994330.288000050932 28999999.991000000387 27870000.035000029951 3954088.046000003815 60375.412399562 2024-03-06T09:53:51.322168+00:00 19994330.286999940872 28999999.996000051498 27870000.018999990076 3944045.968999981880 60375.412411221 2024-03-06T09:53:52.329543+00:00 19994330.292999979109 29000000.019999980927 27869999.997999999672 3942715.878000020981 60375.412422691 2024-03-06T09:53:53.320550+00:00 19994330.292999979109 29000000.018999990076 27870000.006999999285 3945223.124000012875 60375.412434351 2024-03-06T09:53:54.327925+00:00 19994330.287999991328 28999999.944999989122 27869999.964000020176 3946568.967999995220 60375.412446005 2024-03-06T09:53:55.334804+00:00 19994330.293000098318 29000000.022999998182 27869999.968999978155 3951352.056999980938 60375.412457481 2024-03-06T09:53:56.326308+00:00 19994330.287999991328 28999999.995000001043 27870000.089999970049 3947846.967000008095 60375.412469140 2024-03-06T09:53:57.333683+00:00 19994330.291000008583 29000000.002999961376 27869999.924000021070 3948209.961000024807 60375.412480610 2024-03-06T09:53:58.324690+00:00 19994330.286999940872 28999999.996999979019 27870000.033999979496 3942972.000999987125 60375.412492269 2024-03-06T09:53:59.332065+00:00 19994330.291000008583 29000000.025000099093 27869999.997000038624 3945158.970999956131 60375.412503739 2024-03-06T09:54:00.323073+00:00 19994330.291000008583 28999999.952000018209 27869999.968999978155 3947151.078000009060 60375.412515399 2024-03-06T09:54:01.330448+00:00 19994330.291999939829 29000000.022999878973 27870000.059000018984 3946446.956000030041 60375.412526874 2024-03-06T09:54:02.321951+00:00 19994330.290000081062 29000000.032000061125 27869999.968999978155 3948519.994000018109 60375.412538528 2024-03-06T09:54:03.328830+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3949505.009999989998 60375.412550188 2024-03-06T09:54:04.336205+00:00 19994330.292000059038 28999999.990000009537 27869999.988999959081 3949243.996999979019 60375.412561657 2024-03-06T09:54:05.327212+00:00 19994330.287999991328 28999999.992999911308 27870000.037999991328 3948470.083999990951 60375.412573317 2024-03-06T09:54:06.334587+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3953663.865000010002 60375.412584787 2024-03-06T09:54:07.325595+00:00 19994330.291999939829 29000000.018999930471 27869999.971999999136 3946630.139999986161 60375.412596446 2024-03-06T09:54:08.332970+00:00 19994330.287000060081 28999999.935999989510 27869999.961000081152 3950813.000999987125 60375.412607917 2024-03-06T09:54:09.323977+00:00 19994330.294000029564 29000000.041000008583 27870000.029999971390 3950659.840000032913 60375.412619576 2024-03-06T09:54:10.331352+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3947794.175999999046 60375.412631052 2024-03-06T09:54:11.322856+00:00 19994330.290999889374 29000000.031000021845 27869999.988999959081 3949585.911000012886 60375.412642705 2024-03-06T09:54:12.329735+00:00 19994330.287000060081 28999999.981000069529 27870000.050999999046 3946323.019999980927 60375.412654181 2024-03-06T09:54:13.321238+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3947912.989000021946 60375.412665835 2024-03-06T09:54:14.328117+00:00 19994330.289000030607 28999999.964999910444 27870000.007000088692 3951453.989999949932 60375.412677494 2024-03-06T09:54:15.335492+00:00 19994330.287999991328 28999999.987000111490 27869999.916000008583 3945697.023000001907 60375.412688970 2024-03-06T09:54:16.326995+00:00 19994330.292999979109 29000000.013000000268 27870000.082999940962 3949438.916000009049 60375.412700623 2024-03-06T09:54:17.333875+00:00 19994330.291999939829 29000000.011999998242 27869999.978000041097 3946184.141000031959 60375.412712099 2024-03-06T09:54:18.325377+00:00 19994330.289999999106 29000000.008000001311 27870000.000999931246 3946113.962000011932 60375.412723753 2024-03-06T09:54:19.332257+00:00 19994330.291999999434 28999999.984999999404 27870000.057000041008 3950396.917999982834 60375.412735228 2024-03-06T09:54:20.323760+00:00 19994330.287000000477 29000000.007999990135 27869999.991999980062 3947646.028999983799 60375.412746888 2024-03-06T09:54:21.331135+00:00 19994330.293000001460 28999999.991000030190 27869999.968000050634 3948781.033999979030 60375.412758358 2024-03-06T09:54:22.322142+00:00 19994330.284000009298 29000000.032999988645 27870000.036000009626 3948697.952000021935 60375.412770018 2024-03-06T09:54:23.329518+00:00 19994330.296999990940 28999999.978999998420 27869999.983999971300 3942632.056999980938 60375.412781488 2024-03-06T09:54:24.320525+00:00 19994330.288999989629 28999999.988999988884 27869999.980000000447 3946386.929000020027 60375.412793147 2024-03-06T09:54:25.327900+00:00 19994330.287000000477 28999999.984000030905 27870000.008000001311 3947345.956000030041 60375.412804801 2024-03-06T09:54:26.334779+00:00 19994330.293999999762 29000000.033999979496 27869999.995000001043 3948464.056999980938 60375.412816276 2024-03-06T09:54:27.326283+00:00 19994330.290000021458 28999999.986999988556 27869999.986000001431 3949479.041999996174 60375.412827936 2024-03-06T09:54:28.333658+00:00 19994330.289999991655 29000000.047999981791 27870000.011999990791 3944076.958999990951 60375.412839406 2024-03-06T09:54:29.324665+00:00 19994330.286000009626 28999999.974000040442 27870000.013999998569 3946686.967000008095 60375.412851065 2024-03-06T09:54:30.332040+00:00 19994330.290999978781 28999999.981000009924 27870000.011999990791 3946669.041000009049 60375.412862535 2024-03-06T09:54:31.323047+00:00 19994330.291999999434 28999999.978999968618 27869999.925999999046 3946311.960999966133 60375.412874195 2024-03-06T09:54:32.330423+00:00 19994330.291999999434 29000000.023999989033 27870000.035000029951 3947095.061000049114 60375.412885665 2024-03-06T09:54:33.321430+00:00 19994330.289000030607 29000000.002000030130 27869999.992999970913 3948994.010999978054 60375.412897324 2024-03-06T09:54:34.328805+00:00 19994330.288999971002 29000000.022999938577 27870000.055999990553 3949415.939000010025 60375.412908794 2024-03-06T09:54:35.319812+00:00 19994330.290000021458 28999999.953999999911 27869999.948000010103 3952392.004999995232 60375.412920454 2024-03-06T09:54:36.327187+00:00 19994330.289999961853 29000000.027000069618 27870000.003000020981 3947527.096000016201 60375.412932113 2024-03-06T09:54:37.334562+00:00 19994330.289000030607 28999999.988000039011 27870000.069999989122 3947072.016999959946 60375.412943583 2024-03-06T09:54:38.325569+00:00 19994330.291999999434 28999999.998999949545 27869999.944999989122 3949806.902999997139 60375.412955242 2024-03-06T09:54:39.332945+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3946640.090000032913 60375.412966712 2024-03-06T09:54:40.323952+00:00 19994330.292999979109 28999999.995000001043 27869999.987999979407 3950671.006999969017 60375.412978372 2024-03-06T09:54:41.331327+00:00 19994330.295000020415 28999999.950999978930 27869999.991000059992 3944180.875999987125 60375.412989847 2024-03-06T09:54:42.322831+00:00 19994330.287000000477 29000000.062000039965 27870000.035999950022 3944828.971000016201 60375.413001501 2024-03-06T09:54:43.329710+00:00 19994330.289000030607 29000000.024999979883 27869999.998000029474 3947713.012000023853 60375.413012977 2024-03-06T09:54:44.321212+00:00 19994330.286999940872 28999999.944999929518 27869999.973999980837 3944549.111000000965 60375.413024636 2024-03-06T09:54:45.328588+00:00 19994330.292000059038 29000000.075000051409 27870000.064000010490 3947407.013000010978 60375.413036290 2024-03-06T09:54:46.335467+00:00 19994330.289000030607 28999999.934999939054 27869999.971999999136 3947113.992999970913 60375.413047766 2024-03-06T09:54:47.326970+00:00 19994330.291999939829 29000000.031000021845 27870000.021999958903 3945190.947000027169 60375.413059419 2024-03-06T09:54:48.333850+00:00 19994330.292000059038 28999999.971000079066 27869999.963999990374 3946722.079999982845 60375.413070895 2024-03-06T09:54:49.325355+00:00 19994330.289999961853 29000000.019999980927 27869999.979000091553 3944137.019999980927 60375.413082549 2024-03-06T09:54:50.332232+00:00 19994330.289000030607 28999999.988000039011 27870000.029999971390 3949562.870999991894 60375.413094025 2024-03-06T09:54:51.323735+00:00 19994330.289999961853 29000000.003999948502 27869999.981999989599 3944887.026000022888 60375.413105684 2024-03-06T09:54:52.331111+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3946139.001000047196 60375.413117154 2024-03-06T09:54:53.322118+00:00 19994330.292000059038 29000000.061000000685 27870000.029000040144 3942462.024999976158 60375.413128814 2024-03-06T09:54:54.329493+00:00 19994330.289999961853 28999999.954999998212 27869999.977000001818 3946301.018999934196 60375.413140283 2024-03-06T09:54:55.320500+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3948067.970000029076 60375.413151943 2024-03-06T09:54:56.327876+00:00 19994330.291000008583 28999999.972999989986 27869999.940999981016 3945396.981000065804 60375.413163597 2024-03-06T09:54:57.334755+00:00 19994330.291000008583 29000000.030000001192 27870000.039000030607 3947093.986999989022 60375.413175073 2024-03-06T09:54:58.326258+00:00 19994330.288999918848 29000000.008999999613 27869999.971999999136 3944964.054999948014 60375.413186726 2024-03-06T09:54:59.333136+00:00 19994330.290000081062 28999999.985000010580 27870000.016999959946 3946440.019999980927 60375.413198202 2024-03-06T09:55:00.324640+00:00 19994330.286999940872 28999999.988999988884 27869999.998999949545 3945774.912999988068 60375.413209861 2024-03-06T09:55:01.332015+00:00 19994330.292000059038 28999999.990000009537 27869999.989000078291 3943934.132000089157 60375.413221331 2024-03-06T09:55:02.323022+00:00 19994330.287999991328 29000000.034999970347 27869999.992999911308 3944337.908999919891 60375.413232991 2024-03-06T09:55:03.330398+00:00 19994330.294999960810 28999999.976000010967 27869999.993000000715 3947960.975000023842 60375.413244466 2024-03-06T09:55:04.321901+00:00 19994330.291000008583 29000000.009999990463 27870000.008000008762 3943249.962000011932 60375.413256120 2024-03-06T09:55:05.328780+00:00 19994330.289000030607 28999999.986999988556 27870000.008999988437 3945200.047999978065 60375.413267596 2024-03-06T09:55:06.320283+00:00 19994330.287999991328 29000000.015000049025 27869999.961000010371 3949134.949000000954 60375.413279249 2024-03-06T09:55:07.327163+00:00 19994330.287999991328 29000000.006999969482 27870000.086999978870 3944954.995000004768 60375.413290909 2024-03-06T09:55:08.334538+00:00 19994330.292000059038 28999999.962000008672 27869999.940000001341 3946155.129000068177 60375.413302379 2024-03-06T09:55:09.325545+00:00 19994330.287999991328 29000000.037000000477 27870000.078000009060 3951868.888999938965 60375.413314038 2024-03-06T09:55:10.332919+00:00 19994330.291000008583 28999999.976000010967 27869999.930000010878 3943774.008000016212 60375.413325508 2024-03-06T09:55:11.323927+00:00 19994330.292999979109 29000000.015999969095 27870000.008999999613 3943796.036999940872 60375.413337168 2024-03-06T09:55:12.331303+00:00 19994330.291999999434 28999999.990000009537 27869999.986000001431 3946290.020000100136 60375.413348638 2024-03-06T09:55:13.322310+00:00 19994330.291000001132 28999999.975999951363 27869999.959999978542 3944258.989999889862 60375.413360297 2024-03-06T09:55:14.329685+00:00 19994330.287999998778 29000000.049000021070 27870000.021000031382 3947661.988000034820 60375.413371773 2024-03-06T09:55:15.321188+00:00 19994330.287999991328 28999999.978000041097 27870000.047999981791 3943568.064000010025 60375.413383427 2024-03-06T09:55:16.328067+00:00 19994330.287999998778 29000000.006000038236 27869999.979000028223 3944793.929000020027 60375.413394902 2024-03-06T09:55:17.319570+00:00 19994330.289000000805 28999999.981999989599 27869999.961999949068 3950001.924999951851 60375.413406562 2024-03-06T09:55:18.326946+00:00 19994330.296000000089 29000000.000999931246 27870000.067000031471 3945627.093999981880 60375.413418216 2024-03-06T09:55:19.333825+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3943936.972000002861 60375.413429691 2024-03-06T09:55:20.325328+00:00 19994330.288999971002 29000000.006000038236 27869999.991000000387 3948317.961000084877 60375.413441345 2024-03-06T09:55:21.332207+00:00 19994330.290000021458 29000000.019999980927 27869999.979999959469 3944250.161000012886 60375.413452821 2024-03-06T09:55:22.323711+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3943486.815999985207 60375.413464474 2024-03-06T09:55:23.330590+00:00 19994330.291000008583 28999999.965999960899 27870000.000000000000 3951879.011999965180 60375.413475950 2024-03-06T09:55:24.322093+00:00 19994330.289000000805 29000000.052999969572 27870000.049000021070 3945303.148000001907 60375.413487604 2024-03-06T09:55:25.328972+00:00 19994330.292999979109 28999999.951000090688 27869999.911000009626 3946476.876000047196 60375.413499080 2024-03-06T09:55:26.320475+00:00 19994330.290000021458 29000000.009999990463 27870000.057999968529 3945712.053999900818 60375.413510733 2024-03-06T09:55:27.327355+00:00 19994330.288999971002 28999999.998999949545 27869999.989000078291 3946408.087000011932 60375.413522393 2024-03-06T09:55:28.334730+00:00 19994330.292999979109 28999999.988000039011 27870000.008999940008 3941279.824000000954 60375.413533863 2024-03-06T09:55:29.325737+00:00 19994330.286000009626 28999999.986999988556 27869999.950000051409 3948963.091000080109 60375.413545522 2024-03-06T09:55:30.333112+00:00 19994330.289000030607 28999999.997000001371 27870000.013000011444 3948817.037999988068 60375.413556992 2024-03-06T09:55:31.324119+00:00 19994330.288999971002 29000000.030000001192 27869999.993999961764 3945939.001999973785 60375.413568651 2024-03-06T09:55:32.331494+00:00 19994330.294000029564 29000000.013000000268 27870000.021999958903 3946829.927999972831 60375.413580127 2024-03-06T09:55:33.322997+00:00 19994330.288999971002 28999999.996999990195 27870000.019000049680 3945961.090000032913 60375.413591781 2024-03-06T09:55:34.329877+00:00 19994330.290000021458 28999999.973999988288 27869999.980999950320 3943846.952000021935 60375.413603256 2024-03-06T09:55:35.321380+00:00 19994330.293999969959 29000000.003000020981 27870000.022999998182 3944007.010999917984 60375.413614916 2024-03-06T09:55:36.328755+00:00 19994330.289000030607 28999999.984999980778 27869999.963000059128 3946702.057000041008 60375.413626386 2024-03-06T09:55:37.319762+00:00 19994330.289999961853 29000000.050000008196 27870000.032999988645 3946422.955000042915 60375.413638046 2024-03-06T09:55:38.327138+00:00 19994330.289000030607 28999999.988999988884 27870000.003999948502 3949215.935999989975 60375.413649699 2024-03-06T09:55:39.334017+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3948364.001999973785 60375.413661175 2024-03-06T09:55:40.325520+00:00 19994330.289999961853 28999999.973999980837 27869999.958999991417 3946259.113000034820 60375.413672829 2024-03-06T09:55:41.332399+00:00 19994330.289000030607 29000000.003000020981 27869999.965999998152 3950286.985999941826 60375.413684304 2024-03-06T09:55:42.323902+00:00 19994330.293999910355 28999999.993999961764 27870000.015000000596 3944760.870000004768 60375.413695964 2024-03-06T09:55:43.331277+00:00 19994330.291000008583 28999999.979000028223 27870000.024999991059 3948608.952000021935 60375.413707434 2024-03-06T09:55:44.322285+00:00 19994330.289000030607 29000000.046999990940 27870000.032000008970 3941029.177000045776 60375.413719093 2024-03-06T09:55:45.329660+00:00 19994330.289999961853 28999999.975000020117 27869999.968000009656 3949857.888999938965 60375.413730563 2024-03-06T09:55:46.320667+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3945739.042999982834 60375.413742223 2024-03-06T09:55:47.328042+00:00 19994330.293000098318 28999999.982999980450 27869999.992000009865 3947177.920000075828 60375.413753699 2024-03-06T09:55:48.319546+00:00 19994330.285999890417 29000000.006999969482 27870000.004000011832 3950737.128000020981 60375.413765352 2024-03-06T09:55:49.326425+00:00 19994330.294000029564 29000000.016000028700 27869999.989999979734 3946024.070999979973 60375.413777011 2024-03-06T09:55:50.333800+00:00 19994330.292000059038 28999999.968999978155 27870000.002000030130 3945972.947999954224 60375.413788482 2024-03-06T09:55:51.324807+00:00 19994330.289999961853 29000000.001000050455 27869999.988999959081 3948250.917000054847 60375.413800141 2024-03-06T09:55:52.332182+00:00 19994330.289999961853 29000000.029999971390 27869999.994000021368 3947669.082999945153 60375.413811611 2024-03-06T09:55:53.323189+00:00 19994330.286000009626 28999999.998999949545 27870000.040000021458 3949969.891999959946 60375.413823270 2024-03-06T09:55:54.330565+00:00 19994330.290000081062 28999999.956000089645 27869999.928999960423 3950131.017000079155 60375.413834740 2024-03-06T09:55:55.321572+00:00 19994330.290999889374 29000000.034999970347 27870000.062000039965 3950164.913999915123 60375.413846400 2024-03-06T09:55:56.328946+00:00 19994330.293000098318 28999999.998999949545 27869999.947999950498 3949869.082000017166 60375.413857875 2024-03-06T09:55:57.320450+00:00 19994330.291999939829 29000000.000000000000 27870000.035000029951 3950121.930999993812 60375.413869535 2024-03-06T09:55:58.327825+00:00 19994330.291000008583 29000000.030000090599 27870000.004999998957 3944902.034000039101 60375.413881005 2024-03-06T09:55:59.318833+00:00 19994330.287999991328 28999999.977999929339 27870000.065000060946 3952440.085000038147 60375.413892658 2024-03-06T09:56:00.325712+00:00 19994330.287000060081 28999999.971999999136 27869999.945999979973 3947339.998999952804 60375.413904318 2024-03-06T09:56:01.333087+00:00 19994330.289999961853 29000000.045000080019 27870000.015999909490 3947281.037999988068 60375.413915788 2024-03-06T09:56:02.324094+00:00 19994330.289000030607 28999999.965999960899 27869999.953999999911 3947347.894000052940 60375.413927448 2024-03-06T09:56:03.331469+00:00 19994330.291999939829 29000000.013000011444 27870000.022999998182 3947554.116999983788 60375.413938923 2024-03-06T09:56:04.322972+00:00 19994330.289000030607 28999999.987999919802 27870000.014000058174 3949718.949999928009 60375.413950577 2024-03-06T09:56:05.329852+00:00 19994330.291000001132 29000000.026000019163 27870000.006000038236 3951347.986000061035 60375.413962053 2024-03-06T09:56:06.321355+00:00 19994330.293000001460 28999999.981999989599 27869999.985999941826 3949079.013999938965 60375.413973712 2024-03-06T09:56:07.328730+00:00 19994330.289999999106 28999999.984999999404 27869999.965000029653 3944526.976999998093 60375.413985182 2024-03-06T09:56:08.319737+00:00 19994330.289000000805 29000000.044999990612 27870000.032999988645 3944208.995000004768 60375.413996842 2024-03-06T09:56:09.327113+00:00 19994330.287000000477 28999999.958999998868 27869999.981999989599 3944518.004000068177 60375.414008495 2024-03-06T09:56:10.333992+00:00 19994330.291999999434 29000000.037999998778 27870000.026000019163 3948446.962000011932 60375.414019971 2024-03-06T09:56:11.325495+00:00 19994330.288999989629 28999999.988000009209 27870000.031999949366 3950729.990999937057 60375.414031625 2024-03-06T09:56:12.332374+00:00 19994330.291999999434 29000000.008999999613 27869999.990000009537 3944540.963000059128 60375.414043101 2024-03-06T09:56:13.323877+00:00 19994330.291000008583 28999999.961999978870 27869999.968999978155 3946889.046000003815 60375.414054760 2024-03-06T09:56:14.331252+00:00 19994330.291000008583 29000000.015999998897 27869999.991000059992 3946480.069999932777 60375.414066230 2024-03-06T09:56:15.322260+00:00 19994330.289999991655 28999999.973000019789 27869999.975999951363 3954051.024000049103 60375.414077889 2024-03-06T09:56:16.329635+00:00 19994330.287000000477 29000000.030999988317 27870000.006999969482 3948660.939999938011 60375.414089359 2024-03-06T09:56:17.320642+00:00 19994330.293000008911 29000000.004000011832 27870000.043000098318 3948911.032000064850 60375.414101019 2024-03-06T09:56:18.328017+00:00 19994330.288000021130 28999999.995000001043 27869999.960999969393 3947411.018999934196 60375.414112489 2024-03-06T09:56:19.319024+00:00 19994330.289999961853 29000000.005999978632 27870000.072000030428 3948436.005000113975 60375.414124148 2024-03-06T09:56:20.326400+00:00 19994330.294000029564 28999999.987999979407 27869999.923999998719 3946358.975999950897 60375.414135808 2024-03-06T09:56:21.333775+00:00 19994330.288999971002 29000000.022999998182 27870000.043000001460 3946237.014999986161 60375.414147277 2024-03-06T09:56:22.324782+00:00 19994330.291999999434 28999999.982000049204 27869999.962000001222 3946892.878999948967 60375.414158937 2024-03-06T09:56:23.332157+00:00 19994330.289000030607 29000000.000000000000 27870000.052000001073 3948140.031000018120 60375.414170407 2024-03-06T09:56:24.323165+00:00 19994330.284999970347 28999999.981999989599 27869999.956999998540 3950417.062000035774 60375.414182066 2024-03-06T09:56:25.330540+00:00 19994330.292999979109 29000000.013999938965 27869999.988999988884 3948397.958999990951 60375.414193536 2024-03-06T09:56:26.321547+00:00 19994330.288000050932 28999999.993000030518 27869999.990000009537 3945818.041000009049 60375.414205196 2024-03-06T09:56:27.328922+00:00 19994330.292999979109 29000000.016999959946 27870000.048000011593 3948415.052999972831 60375.414216672 2024-03-06T09:56:28.320425+00:00 19994330.291000008583 28999999.963000059128 27869999.936999980360 3948860.986000061035 60375.414228325 2024-03-06T09:56:29.327304+00:00 19994330.291000008583 29000000.047999981791 27870000.072000030428 3952014.907999991905 60375.414239801 2024-03-06T09:56:30.318808+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3948363.156000018120 60375.414251455 2024-03-06T09:56:31.325687+00:00 19994330.287999991328 28999999.982999920845 27869999.916000008583 3947609.826999903191 60375.414263114 2024-03-06T09:56:32.333062+00:00 19994330.291000008583 29000000.021000031382 27870000.069000009447 3953384.044000030030 60375.414274590 2024-03-06T09:56:33.324565+00:00 19994330.287000060081 28999999.960000038147 27869999.921000000089 3947924.027000070084 60375.414286244 2024-03-06T09:56:34.331445+00:00 19994330.291999939829 29000000.049999948591 27870000.098999980837 3949748.044999957085 60375.414297719 2024-03-06T09:56:35.322947+00:00 19994330.292000059038 28999999.996999979019 27869999.975000020117 3946762.962999939919 60375.414309379 2024-03-06T09:56:36.330323+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3949086.013000010978 60375.414320849 2024-03-06T09:56:37.321330+00:00 19994330.291999939829 28999999.988000039011 27870000.015999969095 3952372.896000028122 60375.414332508 2024-03-06T09:56:38.328705+00:00 19994330.286000009626 29000000.016999959946 27869999.986000001431 3950912.998000026215 60375.414343978 2024-03-06T09:56:39.319713+00:00 19994330.292000059038 28999999.990000009537 27869999.975999951363 3946472.062999964226 60375.414355638 2024-03-06T09:56:40.327088+00:00 19994330.287999991328 29000000.032999988645 27870000.035000089556 3943986.939000010025 60375.414367108 2024-03-06T09:56:41.318095+00:00 19994330.288999918848 28999999.935000058264 27869999.940999981016 3950772.125000000000 60375.414378767 2024-03-06T09:56:42.325472+00:00 19994330.292000059038 29000000.021999958903 27870000.062000039965 3946078.045000075828 60375.414390421 2024-03-06T09:56:43.332349+00:00 19994330.291000008583 29000000.006000038236 27869999.943999890238 3946228.931999921799 60375.414401896 2024-03-06T09:56:44.323852+00:00 19994330.292999979109 28999999.997000001371 27870000.075000051409 3950219.042000054847 60375.414413550 2024-03-06T09:56:45.330732+00:00 19994330.287000060081 29000000.002000000328 27869999.968999978155 3946857.885999917984 60375.414425026 2024-03-06T09:56:46.322235+00:00 19994330.290999889374 28999999.978000000119 27869999.971000079066 3942052.037999988068 60375.414436685 2024-03-06T09:56:47.329610+00:00 19994330.288000110537 28999999.967999991030 27869999.973999980837 3950030.017000079155 60375.414448155 2024-03-06T09:56:48.320617+00:00 19994330.289999961853 29000000.026999998838 27870000.064000010490 3951347.962999939919 60375.414459815 2024-03-06T09:56:49.327993+00:00 19994330.291000008583 29000000.041999999434 27869999.962000008672 3951668.031000018120 60375.414471284 2024-03-06T09:56:50.319000+00:00 19994330.289999961853 28999999.990000009537 27870000.066999908537 3950538.008000016212 60375.414482944 2024-03-06T09:56:51.326374+00:00 19994330.289999961853 29000000.015000019222 27869999.971000079066 3951562.922000051010 60375.414494604 2024-03-06T09:56:52.333750+00:00 19994330.293000098318 28999999.960999999195 27869999.960999969393 3945502.167999982834 60375.414506074 2024-03-06T09:56:53.324757+00:00 19994330.286999940872 28999999.995999988168 27870000.014999989420 3953763.847000002861 60375.414517733 2024-03-06T09:56:54.332132+00:00 19994330.292000059038 29000000.027000010014 27870000.018000010401 3951723.013999938965 60375.414529203 2024-03-06T09:56:55.323140+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3950597.055000067223 60375.414540863 2024-03-06T09:56:56.330514+00:00 19994330.291000008583 29000000.024999979883 27870000.063000079244 3951363.998999952804 60375.414552332 2024-03-06T09:56:57.321522+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3950325.950000048149 60375.414563992 2024-03-06T09:56:58.328897+00:00 19994330.294999960810 29000000.002000030130 27870000.000000000000 3947948.899999976158 60375.414575468 2024-03-06T09:56:59.320401+00:00 19994330.289000000805 28999999.988999959081 27869999.966000009328 3946256.251999973785 60375.414587121 2024-03-06T09:57:00.327279+00:00 19994330.291999999434 29000000.002000030130 27869999.995999988168 3949311.858999968041 60375.414598597 2024-03-06T09:57:01.318783+00:00 19994330.289999999106 29000000.000999990851 27870000.015000000596 3948837.939000010025 60375.414610251 2024-03-06T09:57:02.325662+00:00 19994330.290999989957 29000000.040999948978 27870000.014000009745 3948170.110000013839 60375.414621910 2024-03-06T09:57:03.333037+00:00 19994330.287999998778 28999999.986000061035 27869999.969999998808 3952734.945999979973 60375.414633386 2024-03-06T09:57:04.324540+00:00 19994330.287000000477 28999999.929000020027 27870000.000000000000 3948129.961000084877 60375.414645039 2024-03-06T09:57:05.331420+00:00 19994330.291000008583 29000000.069000009447 27870000.033999979496 3944438.036000012886 60375.414656515 2024-03-06T09:57:06.322923+00:00 19994330.293999999762 28999999.998999949545 27869999.996000021696 3947210.014999986161 60375.414668169 2024-03-06T09:57:07.329802+00:00 19994330.285999979824 28999999.975000020117 27869999.958999961615 3947534.003000000026 60375.414679645 2024-03-06T09:57:08.321305+00:00 19994330.295000020415 29000000.009999990463 27870000.062000039965 3946513.975999999791 60375.414691304 2024-03-06T09:57:09.328681+00:00 19994330.287999991328 29000000.009999990463 27869999.940000001341 3947811.967000000179 60375.414702774 2024-03-06T09:57:10.319687+00:00 19994330.289999991655 28999999.985999941826 27870000.043999969959 3946639.038999998942 60375.414714434 2024-03-06T09:57:11.327063+00:00 19994330.289000030607 29000000.039000030607 27870000.033000048250 3947403.993000001181 60375.414725903 2024-03-06T09:57:12.318070+00:00 19994330.289999961853 28999999.973999980837 27869999.936999980360 3948915.955999999773 60375.414737563 2024-03-06T09:57:13.325445+00:00 19994330.287999991328 29000000.009000059217 27870000.046999990940 3946295.957000001799 60375.414749217 2024-03-06T09:57:14.332324+00:00 19994330.293000038713 29000000.024999979883 27870000.007000029087 3943999.138999999035 60375.414760693 2024-03-06T09:57:15.323828+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3941711.971000000834 60375.414772346 2024-03-06T09:57:16.330707+00:00 19994330.290999948978 29000000.022999998182 27869999.971999999136 3946004.049999997020 60375.414783822 2024-03-06T09:57:17.322210+00:00 19994330.290000021458 28999999.986000061035 27870000.027000010014 3946306.994000003207 60375.414795481 2024-03-06T09:57:18.329585+00:00 19994330.289000030607 28999999.980999950320 27869999.970000028610 3943575.902999997139 60375.414806951 2024-03-06T09:57:19.320592+00:00 19994330.290999948978 28999999.998999949545 27869999.975999951363 3950081.983000002801 60375.414818611 2024-03-06T09:57:20.327968+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3947227.130999996793 60375.414830081 2024-03-06T09:57:21.318975+00:00 19994330.291000008583 28999999.984000001103 27869999.996000051498 3947486.910999997985 60375.414841740 2024-03-06T09:57:22.326349+00:00 19994330.293000038713 29000000.007999990135 27869999.977999929339 3946753.055000000168 60375.414853210 2024-03-06T09:57:23.317357+00:00 19994330.289999961853 29000000.006999999285 27870000.017000079155 3946947.063000007998 60375.414864870 2024-03-06T09:57:24.324732+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3947294.891999990214 60375.414876523 2024-03-06T09:57:25.331612+00:00 19994330.287999991328 28999999.988000009209 27869999.931999921799 3941230.949000000954 60375.414887999 2024-03-06T09:57:26.323115+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3941297.098000004888 60375.414899658 2024-03-06T09:57:27.330490+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3948459.013999999035 60375.414911129 2024-03-06T09:57:28.321497+00:00 19994330.289999961853 28999999.993000000715 27870000.029999971390 3948636.950000002980 60375.414922788 2024-03-06T09:57:29.328872+00:00 19994330.295000080019 29000000.024000018835 27870000.044000029564 3946153.049999997020 60375.414934264 2024-03-06T09:57:30.320376+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3944016.975999996066 60375.414945917 2024-03-06T09:57:31.327254+00:00 19994330.287999991328 28999999.994000021368 27869999.945000048727 3947693.002000004053 60375.414957393 2024-03-06T09:57:32.318758+00:00 19994330.292000059038 29000000.000999990851 27870000.013999938965 3954823.984999998938 60375.414969047 2024-03-06T09:57:33.325637+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3949737.006999998819 60375.414980706 2024-03-06T09:57:34.333012+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3945656.962999999989 60375.414992176 2024-03-06T09:57:35.324019+00:00 19994330.286999940872 28999999.995999988168 27870000.022999998182 3943953.062000005972 60375.415003836 2024-03-06T09:57:36.331395+00:00 19994330.294000029564 28999999.997000038624 27869999.999000068754 3947127.954999998212 60375.415015311 2024-03-06T09:57:37.322898+00:00 19994330.291000008583 29000000.016999959946 27870000.011999998242 3942716.018999993801 60375.415026965 2024-03-06T09:57:38.329777+00:00 19994330.289999961853 28999999.990000009537 27870000.000999998301 3945053.991999999154 60375.415038441 2024-03-06T09:57:39.321280+00:00 19994330.290000081062 28999999.990000009537 27869999.973000001162 3950877.982000008225 60375.415050094 2024-03-06T09:57:40.328159+00:00 19994330.289999961853 28999999.996000051498 27870000.067000001669 3947875.071999996901 60375.415061570 2024-03-06T09:57:41.319663+00:00 19994330.291999939829 29000000.039999961853 27869999.962999980897 3943780.997999995947 60375.415073224 2024-03-06T09:57:42.326542+00:00 19994330.286000009626 28999999.949000000954 27869999.967999991030 3950424.992000014056 60375.415084700 2024-03-06T09:57:43.318045+00:00 19994330.292999979109 29000000.036000009626 27870000.014000028372 3948765.980999975931 60375.415096353 2024-03-06T09:57:44.324924+00:00 19994330.288000110537 28999999.998999949545 27870000.038999971002 3945497.961000024807 60375.415108013 2024-03-06T09:57:45.332299+00:00 19994330.290999889374 28999999.971999999136 27869999.949999991804 3944713.055999993812 60375.415119489 2024-03-06T09:57:46.323803+00:00 19994330.291000008583 28999999.998999949545 27870000.004000011832 3947750.997000008821 60375.415131142 2024-03-06T09:57:47.330682+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3950355.964999973774 60375.415142618 2024-03-06T09:57:48.322185+00:00 19994330.290000081062 29000000.001000050455 27870000.067000031471 3949218.990000010002 60375.415154272 2024-03-06T09:57:49.329064+00:00 19994330.287999991328 29000000.020999908447 27869999.942999958992 3945997.962999999989 60375.415165748 2024-03-06T09:57:50.320567+00:00 19994330.291999939829 28999999.976000070572 27870000.025000039488 3950593.969000012148 60375.415177401 2024-03-06T09:57:51.327447+00:00 19994330.287999991328 29000000.003000020981 27869999.940999981016 3951114.111000000965 60375.415188877 2024-03-06T09:57:52.318950+00:00 19994330.290000081062 29000000.024999979883 27870000.036000009626 3949734.979000002146 60375.415200536 2024-03-06T09:57:53.326325+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3947107.990999997128 60375.415212006 2024-03-06T09:57:54.317332+00:00 19994330.289000000805 28999999.985000010580 27870000.022000011057 3950486.016999990214 60375.415223666 2024-03-06T09:57:55.324707+00:00 19994330.293000008911 29000000.003999948502 27869999.971000019461 3944004.944000006188 60375.415235319 2024-03-06T09:57:56.331586+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3951614.049999982119 60375.415246795 2024-03-06T09:57:57.323090+00:00 19994330.290999989957 29000000.013000011444 27870000.003000020981 3943342.046000003815 60375.415258449 2024-03-06T09:57:58.329969+00:00 19994330.289999991655 28999999.962000001222 27869999.985000010580 3949989.885000019800 60375.415269924 2024-03-06T09:57:59.321472+00:00 19994330.290000021458 29000000.022999998182 27869999.988999959081 3944509.057999997865 60375.415281578 2024-03-06T09:58:00.328351+00:00 19994330.290999978781 29000000.019999999553 27870000.032999988645 3945002.012999982107 60375.415293054 2024-03-06T09:58:01.319855+00:00 19994330.291000008583 28999999.965999990702 27869999.998000029474 3947876.952000021935 60375.415304707 2024-03-06T09:58:02.326734+00:00 19994330.289999991655 29000000.023000020534 27870000.026999950409 3947896.074999988079 60375.415316183 2024-03-06T09:58:03.318237+00:00 19994330.293000008911 28999999.986000001431 27869999.954000119120 3947648.960000007879 60375.415327843 2024-03-06T09:58:04.325612+00:00 19994330.287999991328 29000000.024999979883 27870000.062999960035 3949189.032000004780 60375.415339313 2024-03-06T09:58:05.316619+00:00 19994330.289000030607 28999999.948000010103 27869999.940999981016 3952567.834999979008 60375.415350972 2024-03-06T09:58:06.323995+00:00 19994330.287999991328 29000000.032999988645 27870000.036999940872 3946433.041999996174 60375.415362626 2024-03-06T09:58:07.330874+00:00 19994330.291999999434 28999999.993999991566 27869999.983000040054 3950132.136000006925 60375.415374102 2024-03-06T09:58:08.322376+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3943424.993000001181 60375.415385755 2024-03-06T09:58:09.329256+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3950644.009999989998 60375.415397231 2024-03-06T09:58:10.320759+00:00 19994330.290999948978 29000000.004000011832 27869999.998000029474 3947915.957000017166 60375.415408885 2024-03-06T09:58:11.327639+00:00 19994330.288000050932 29000000.006999969482 27870000.021000031382 3950179.032999991905 60375.415420360 2024-03-06T09:58:12.319142+00:00 19994330.290999948978 28999999.972999989986 27869999.960999969393 3947645.946999996901 60375.415432020 2024-03-06T09:58:13.326517+00:00 19994330.288000050932 29000000.043000038713 27870000.039999961853 3953262.983999996912 60375.415443490 2024-03-06T09:58:14.317524+00:00 19994330.292999979109 28999999.979999959469 27869999.984000090510 3953235.012000023853 60375.415455143 2024-03-06T09:58:15.324403+00:00 19994330.287999991328 29000000.006000038236 27869999.962999999523 3951296.023999989033 60375.415466803 2024-03-06T09:58:16.331778+00:00 19994330.290000021458 29000000.026000019163 27870000.092000000179 3954204.995000004768 60375.415478279 2024-03-06T09:58:17.323283+00:00 19994330.292999979109 28999999.954999919981 27869999.921999998391 3949439.995999991894 60375.415489933 2024-03-06T09:58:18.330161+00:00 19994330.290000021458 29000000.026000019163 27870000.041000008583 3947433.103999971878 60375.415501408 2024-03-06T09:58:19.321664+00:00 19994330.287999991328 28999999.993999961764 27869999.941999990493 3950263.946000040043 60375.415513062 2024-03-06T09:58:20.328543+00:00 19994330.291000008583 29000000.002000089735 27870000.048999991268 3950801.939000010025 60375.415524538 2024-03-06T09:58:21.320047+00:00 19994330.289000030607 28999999.980000019073 27869999.981000009924 3947488.021999955177 60375.415536191 2024-03-06T09:58:22.326926+00:00 19994330.291999939829 29000000.037999991328 27869999.999000009149 3947381.955000042915 60375.415547667 2024-03-06T09:58:23.318429+00:00 19994330.287000060081 28999999.965999960899 27869999.995999988168 3951277.039999961853 60375.415559321 2024-03-06T09:58:24.325308+00:00 19994330.293999910355 29000000.003999948502 27870000.021000031382 3949139.008000016212 60375.415570796 2024-03-06T09:58:25.316810+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3951794.060999989975 60375.415582456 2024-03-06T09:58:26.324185+00:00 19994330.290000081062 29000000.008000019938 27870000.037000000477 3950812.018000007141 60375.415594109 2024-03-06T09:58:27.331066+00:00 19994330.288999918848 29000000.042999979109 27870000.040999948978 3952067.967000008095 60375.415605585 2024-03-06T09:58:28.322571+00:00 19994330.287999991328 28999999.952000018209 27869999.932000041008 3948263.955999969970 60375.415617239 2024-03-06T09:58:29.329448+00:00 19994330.289000030607 29000000.034000039101 27870000.028000000864 3952063.061000049114 60375.415628714 2024-03-06T09:58:30.320951+00:00 19994330.290000081062 28999999.988000039011 27870000.004000011832 3944266.061999977101 60375.415640368 2024-03-06T09:58:31.327830+00:00 19994330.292999979109 28999999.985999941826 27869999.964999970049 3952131.836000024807 60375.415651844 2024-03-06T09:58:32.319334+00:00 19994330.291000008583 28999999.965000029653 27870000.074000000954 3943575.125999987125 60375.415663504 2024-03-06T09:58:33.326709+00:00 19994330.291999939829 29000000.055999990553 27869999.935999989510 3948971.881999969017 60375.415674973 2024-03-06T09:58:34.317716+00:00 19994330.289999961853 28999999.998999949545 27870000.022000011057 3949323.032000004780 60375.415686633 2024-03-06T09:58:35.325091+00:00 19994330.287000060081 28999999.997999999672 27870000.016000028700 3945764.955000042915 60375.415698103 2024-03-06T09:58:36.316099+00:00 19994330.291000008583 29000000.004000000656 27869999.995999928564 3949027.018999993801 60375.415709762 2024-03-06T09:58:37.323474+00:00 19994330.287999991328 29000000.006000000983 27869999.976000070572 3948090.029999970924 60375.415721416 2024-03-06T09:58:38.330353+00:00 19994330.292999979109 28999999.988000009209 27869999.995000001043 3949436.007000029087 60375.415732892 2024-03-06T09:58:39.321856+00:00 19994330.289999961853 28999999.959000010043 27869999.979999899864 3948002.966999948025 60375.415744545 2024-03-06T09:58:40.328735+00:00 19994330.290000081062 29000000.047999981791 27870000.039000030607 3945516.026000022888 60375.415756021 2024-03-06T09:58:41.320238+00:00 19994330.291000008583 28999999.985000010580 27869999.930999990553 3944054.970000029076 60375.415767681 2024-03-06T09:58:42.327613+00:00 19994330.291999939829 28999999.972999989986 27870000.024000048637 3944750.030999958981 60375.415779151 2024-03-06T09:58:43.318621+00:00 19994330.287000060081 29000000.025999989361 27869999.990000009537 3947303.979000031948 60375.415790810 2024-03-06T09:58:44.325996+00:00 19994330.288999918848 28999999.990000039339 27870000.031999949366 3951090.019999980927 60375.415802286 2024-03-06T09:58:45.317499+00:00 19994330.289000030607 28999999.997999969870 27870000.042999979109 3946188.916999996174 60375.415813940 2024-03-06T09:58:46.324378+00:00 19994330.291000001132 29000000.010999981314 27870000.007000088692 3953645.093999981880 60375.415825599 2024-03-06T09:58:47.331754+00:00 19994330.291999999434 28999999.986000001431 27869999.931999921799 3945712.883000016212 60375.415837075 2024-03-06T09:58:48.323257+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3945055.078000009060 60375.415848728 2024-03-06T09:58:49.330136+00:00 19994330.290999989957 29000000.015000049025 27870000.004999998957 3948332.972999989986 60375.415860204 2024-03-06T09:58:50.321639+00:00 19994330.286000009626 28999999.964999970049 27870000.029000040144 3948705.037000000011 60375.415871858 2024-03-06T09:58:51.328518+00:00 19994330.291999999434 29000000.027000010014 27869999.955999970436 3948376.004999995232 60375.415883333 2024-03-06T09:58:52.320022+00:00 19994330.287999991328 28999999.974999960512 27869999.983000040054 3948319.041999996174 60375.415894987 2024-03-06T09:58:53.326901+00:00 19994330.291999999434 29000000.014999989420 27870000.054000020027 3946732.974000037182 60375.415906463 2024-03-06T09:58:54.318404+00:00 19994330.289000000805 28999999.963999990374 27869999.962000001222 3947820.013000010978 60375.415918116 2024-03-06T09:58:55.325283+00:00 19994330.290000021458 29000000.022999998182 27870000.015999998897 3945799.966999948025 60375.415929592 2024-03-06T09:58:56.316786+00:00 19994330.294999990612 29000000.018000010401 27870000.010999988765 3944645.920000017155 60375.415941246 2024-03-06T09:58:57.323666+00:00 19994330.287000000477 29000000.002000089735 27870000.000999998301 3945178.097999989986 60375.415952906 2024-03-06T09:58:58.331041+00:00 19994330.289999991655 28999999.992999911308 27869999.991000000387 3941177.921999990940 60375.415964381 2024-03-06T09:58:59.322544+00:00 19994330.289999991655 28999999.998000029474 27870000.022000011057 3947044.002000033855 60375.415976035 2024-03-06T09:59:00.329423+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3947868.094999969006 60375.415987511 2024-03-06T09:59:01.320926+00:00 19994330.287999991328 28999999.980000019073 27869999.993999991566 3950190.003000020981 60375.415999164 2024-03-06T09:59:02.327805+00:00 19994330.292999979109 29000000.028999920934 27869999.935999989510 3946413.995000004768 60375.416010640 2024-03-06T09:59:03.319308+00:00 19994330.293000038713 29000000.016000028700 27870000.078000009060 3948123.964999973774 60375.416022300 2024-03-06T09:59:04.326684+00:00 19994330.289999961853 28999999.977000001818 27869999.992000039667 3947754.035000026226 60375.416033769 2024-03-06T09:59:05.317691+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3945893.888000010978 60375.416045429 2024-03-06T09:59:06.325066+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3947276.087000011932 60375.416056899 2024-03-06T09:59:07.316074+00:00 19994330.289000030607 28999999.978999968618 27869999.984000030905 3948371.929999948014 60375.416068559 2024-03-06T09:59:08.323449+00:00 19994330.287000000477 29000000.013999938965 27870000.011999960989 3946744.038000047207 60375.416080212 2024-03-06T09:59:09.330328+00:00 19994330.292999979109 28999999.956000089645 27869999.986000001431 3947946.000000000000 60375.416091688 2024-03-06T09:59:10.321831+00:00 19994330.292999979109 29000000.028000000864 27870000.012000020593 3945877.034999967087 60375.416103347 2024-03-06T09:59:11.329206+00:00 19994330.291000008583 28999999.992999911308 27870000.008000019938 3947156.051999986172 60375.416114817 2024-03-06T09:59:12.320213+00:00 19994330.288000050932 29000000.004999998957 27869999.981000009924 3947329.927000045776 60375.416126477 2024-03-06T09:59:13.327589+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3946375.983999968041 60375.416137947 2024-03-06T09:59:14.318596+00:00 19994330.286999940872 29000000.030999999493 27870000.019000049680 3938385.975000023842 60375.416149606 2024-03-06T09:59:15.325971+00:00 19994330.289000030607 28999999.965999990702 27869999.975000020117 3945761.108999968041 60375.416161076 2024-03-06T09:59:16.316979+00:00 19994330.291999939829 28999999.999000009149 27870000.007999900728 3942203.930999993812 60375.416172735 2024-03-06T09:59:17.324353+00:00 19994330.289000030607 28999999.980999980122 27870000.025000099093 3947669.001000047196 60375.416184206 2024-03-06T09:59:18.315360+00:00 19994330.294000029564 29000000.029000010341 27870000.013000011444 3944596.961999952793 60375.416195865 2024-03-06T09:59:19.322736+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3947144.965000032913 60375.416207524 2024-03-06T09:59:20.330111+00:00 19994330.294999960810 29000000.008999999613 27869999.995999928564 3944535.074000000954 60375.416218994 2024-03-06T09:59:21.321118+00:00 19994330.286000009626 28999999.934000018984 27869999.963000059128 3946070.001999973785 60375.416230654 2024-03-06T09:59:22.328493+00:00 19994330.287999991328 29000000.039999961853 27870000.021000031382 3946271.982999979984 60375.416242124 2024-03-06T09:59:23.319501+00:00 19994330.292000059038 29000000.017000019550 27869999.997999910265 3948681.018000007141 60375.416253783 2024-03-06T09:59:24.326876+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3950566.947000027169 60375.416265259 2024-03-06T09:59:25.318379+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3949492.162999988068 60375.416276913 2024-03-06T09:59:26.325258+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3947666.853999971878 60375.416288388 2024-03-06T09:59:27.316762+00:00 19994330.289000030607 28999999.968999978155 27869999.970999959856 3952084.970000029076 60375.416300042 2024-03-06T09:59:28.323640+00:00 19994330.289999961853 29000000.022000011057 27869999.996000051498 3949910.108000040054 60375.416311702 2024-03-06T09:59:29.331016+00:00 19994330.291000008583 29000000.020999971777 27870000.057000041008 3942729.914999961853 60375.416323171 2024-03-06T09:59:30.322023+00:00 19994330.291000008583 29000000.023999989033 27869999.984999898821 3948566.052999972831 60375.416334831 2024-03-06T09:59:31.329398+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3946361.020000100136 60375.416346301 2024-03-06T09:59:32.320405+00:00 19994330.289999961853 29000000.019000049680 27870000.015999998897 3943720.075999975204 60375.416357961 2024-03-06T09:59:33.327781+00:00 19994330.296000000089 28999999.993999961764 27870000.019000001252 3942922.934000014793 60375.416369436 2024-03-06T09:59:34.319284+00:00 19994330.287999991328 28999999.980999950320 27869999.940000001341 3948148.898999928962 60375.416381090 2024-03-06T09:59:35.326163+00:00 19994330.289999961853 29000000.019000049680 27870000.046000000089 3945114.021000028122 60375.416392566 2024-03-06T09:59:36.317666+00:00 19994330.292000059038 29000000.003999948502 27869999.982999999076 3947843.062000035774 60375.416404219 2024-03-06T09:59:37.324545+00:00 19994330.287999991328 28999999.994000080973 27870000.064000010490 3946898.862999916077 60375.416415695 2024-03-06T09:59:38.316048+00:00 19994330.292000059038 28999999.988999959081 27869999.937999989837 3947162.111999989022 60375.416427354 2024-03-06T09:59:39.323424+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3945920.974000095855 60375.416439008 2024-03-06T09:59:40.330303+00:00 19994330.293000001460 28999999.998999949545 27869999.988000009209 3946821.960999966133 60375.416450484 2024-03-06T09:59:41.321806+00:00 19994330.287999998778 29000000.006999969482 27870000.009000029415 3946041.962999939919 60375.416462137 2024-03-06T09:59:42.328685+00:00 19994330.291000001132 29000000.000000000000 27869999.982999980450 3944340.065000057220 60375.416473613 2024-03-06T09:59:43.320188+00:00 19994330.290000010282 28999999.996999979019 27870000.013000011444 3948794.947999954224 60375.416485267 2024-03-06T09:59:44.327068+00:00 19994330.287999991328 28999999.984000090510 27869999.995000001043 3949715.118000030983 60375.416496743 2024-03-06T09:59:45.318571+00:00 19994330.292000010610 29000000.029999971390 27869999.997999969870 3945902.001999973785 60375.416508396 2024-03-06T09:59:46.325450+00:00 19994330.286999989301 28999999.970999959856 27870000.007000029087 3947622.990000010002 60375.416519872 2024-03-06T09:59:47.316953+00:00 19994330.295000020415 29000000.009999990463 27870000.018000010401 3946099.023000001907 60375.416531532 2024-03-06T09:59:48.324329+00:00 19994330.285999979824 28999999.986999988556 27869999.986999988556 3940734.965000032913 60375.416543001 2024-03-06T09:59:49.315336+00:00 19994330.293000008911 29000000.011999998242 27870000.013999998569 3944637.952999948990 60375.416554661 2024-03-06T09:59:50.322711+00:00 19994330.289999991655 28999999.971000000834 27869999.925000008196 3951436.006000041962 60375.416566315 2024-03-06T09:59:51.329589+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3949998.008000016212 60375.416577790 2024-03-06T09:59:52.321093+00:00 19994330.287999991328 28999999.991999998689 27869999.985999941826 3950126.016999959946 60375.416589444 2024-03-06T09:59:53.327973+00:00 19994330.290000021458 29000000.004000011832 27870000.011000040919 3947836.989000082016 60375.416600920 2024-03-06T09:59:54.319476+00:00 19994330.289999961853 29000000.040999978781 27870000.062999960035 3945815.012999891769 60375.416612579 2024-03-06T09:59:55.326851+00:00 19994330.289000030607 29000000.006000008434 27869999.957000020891 3947909.038000106812 60375.416624049 2024-03-06T09:59:56.317857+00:00 19994330.291000008583 28999999.969999998808 27869999.983000040054 3951411.950999975204 60375.416635709 2024-03-06T09:59:57.325233+00:00 19994330.292999979109 28999999.997000008821 27870000.064999941736 3950994.955999969970 60375.416647179 2024-03-06T09:59:58.316240+00:00 19994330.290000021458 29000000.006000008434 27869999.935999989510 3951908.090999960899 60375.416658838 2024-03-06T09:59:59.323615+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3953291.900000094902 60375.416670314 2024-03-06T10:00:00.315119+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3949473.030999898911 60375.416681968 2024-03-06T10:00:01.321998+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3954470.014999986161 60375.416693627 2024-03-06T10:00:02.329373+00:00 19994330.290000021458 28999999.958000000566 27869999.978000041097 3954143.079000114929 60375.416705103 2024-03-06T10:00:03.320877+00:00 19994330.288999971002 28999999.981999989599 27869999.952000018209 3953998.923999906052 60375.416716756 2024-03-06T10:00:04.327756+00:00 19994330.291999999434 29000000.022000011057 27870000.001999970526 3950435.036000012886 60375.416728226 2024-03-06T10:00:05.318763+00:00 19994330.292000059038 29000000.013000011444 27870000.044000029564 3951293.980000019073 60375.416739886 2024-03-06T10:00:06.326138+00:00 19994330.290000021458 29000000.025999959558 27870000.001999970526 3952903.972000002861 60375.416751361 2024-03-06T10:00:07.317641+00:00 19994330.291000008583 28999999.978999968618 27869999.977999929339 3954680.054999948014 60375.416763015 2024-03-06T10:00:08.324520+00:00 19994330.286999940872 28999999.992000099272 27869999.958000060171 3950409.997000098228 60375.416774491 2024-03-06T10:00:09.316024+00:00 19994330.289999961853 28999999.993999961764 27870000.037999991328 3948775.002999901772 60375.416786151 2024-03-06T10:00:10.323399+00:00 19994330.289000030607 29000000.006999969482 27869999.970999959856 3949650.981000065804 60375.416797804 2024-03-06T10:00:11.330278+00:00 19994330.292999979109 29000000.019000049680 27870000.067999999970 3949333.939000010025 60375.416809280 2024-03-06T10:00:12.321781+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3953121.041999936104 60375.416820934 2024-03-06T10:00:13.328661+00:00 19994330.291999939829 29000000.003000020981 27869999.978999998420 3951861.906000018120 60375.416832409 2024-03-06T10:00:14.320164+00:00 19994330.290000081062 28999999.985000010580 27870000.006000000983 3949170.077000021935 60375.416844063 2024-03-06T10:00:15.327043+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3944422.988999962807 60375.416855539 2024-03-06T10:00:16.318546+00:00 19994330.291000008583 28999999.950999978930 27869999.969000011683 3952766.101999998093 60375.416867192 2024-03-06T10:00:17.325425+00:00 19994330.287999991328 29000000.062999960035 27870000.021000001580 3945385.873000026215 60375.416878668 2024-03-06T10:00:18.316928+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3943397.055999993812 60375.416890328 2024-03-06T10:00:19.324303+00:00 19994330.289999961853 28999999.980000019073 27870000.025000009686 3948801.031000018120 60375.416901798 2024-03-06T10:00:20.315311+00:00 19994330.290000081062 29000000.016999959946 27869999.984000001103 3945716.995000004768 60375.416913457 2024-03-06T10:00:21.322686+00:00 19994330.292999979109 29000000.034000039101 27870000.018000010401 3943291.950000048149 60375.416925111 2024-03-06T10:00:22.329565+00:00 19994330.289999961853 28999999.977000001818 27869999.984000030905 3946064.123999952804 60375.416936587 2024-03-06T10:00:23.321068+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3947039.868000030983 60375.416948246 2024-03-06T10:00:24.328443+00:00 19994330.289000030607 29000000.010000109673 27870000.032999988645 3951505.074000000954 60375.416959716 2024-03-06T10:00:25.319451+00:00 19994330.289999961853 28999999.987999919802 27869999.959999978542 3951548.917999982834 60375.416971375 2024-03-06T10:00:26.326826+00:00 19994330.292000059038 29000000.076000001281 27870000.086000028998 3949247.981999992859 60375.416982845 2024-03-06T10:00:27.317833+00:00 19994330.287999991328 28999999.971999999136 27869999.954999979585 3948634.046000003815 60375.416994505 2024-03-06T10:00:28.325208+00:00 19994330.294999960810 29000000.002000000328 27870000.024999979883 3945723.057999968994 60375.417005980 2024-03-06T10:00:29.316712+00:00 19994330.290000081062 28999999.984999999404 27870000.004000071436 3947467.937999964226 60375.417017640 2024-03-06T10:00:30.324087+00:00 19994330.287999991328 28999999.958999991417 27869999.959999918938 3949347.073000072967 60375.417029110 2024-03-06T10:00:31.315094+00:00 19994330.289999961853 29000000.032000008970 27870000.025000099093 3949307.962000011932 60375.417040769 2024-03-06T10:00:32.322469+00:00 19994330.291000008583 28999999.988000009209 27869999.983999971300 3948147.011999965180 60375.417052423 2024-03-06T10:00:33.329348+00:00 19994330.289000030607 28999999.999000009149 27869999.934000018984 3946912.074000000954 60375.417063899 2024-03-06T10:00:34.320851+00:00 19994330.289999999106 29000000.016999989748 27870000.102999929339 3949614.868999958038 60375.417075553 2024-03-06T10:00:35.327731+00:00 19994330.289000000805 28999999.971999999136 27869999.919000029564 3949036.045000075828 60375.417087028 2024-03-06T10:00:36.319234+00:00 19994330.291999999434 29000000.017000019550 27870000.024999979883 3946695.019999980927 60375.417098682 2024-03-06T10:00:37.326113+00:00 19994330.289999991655 29000000.026999950409 27870000.018000010401 3946529.957999945153 60375.417110158 2024-03-06T10:00:38.317616+00:00 19994330.290000010282 28999999.971999999136 27870000.021000031382 3950004.057000041008 60375.417121817 2024-03-06T10:00:39.324992+00:00 19994330.288999989629 29000000.011000040919 27869999.977000001818 3947031.958999990951 60375.417133287 2024-03-06T10:00:40.315999+00:00 19994330.289000000805 28999999.976000010967 27869999.988999959081 3945057.930000067223 60375.417144946 2024-03-06T10:00:41.323374+00:00 19994330.288000021130 28999999.986999988556 27870000.002000089735 3947425.152999997139 60375.417156422 2024-03-06T10:00:42.314877+00:00 19994330.292999979109 29000000.061999980360 27870000.074000000954 3946493.873999952804 60375.417168076 2024-03-06T10:00:43.321756+00:00 19994330.289999991655 28999999.971999999136 27869999.932999968529 3948268.013999938965 60375.417179735 2024-03-06T10:00:44.329131+00:00 19994330.293000008911 28999999.967000011355 27869999.959999918938 3951084.088000059128 60375.417191206 2024-03-06T10:00:45.320139+00:00 19994330.289999991655 29000000.021999958903 27870000.006000038236 3947836.955999969970 60375.417202865 2024-03-06T10:00:46.327514+00:00 19994330.285999979824 28999999.963000059128 27870000.042999979109 3950415.032999991905 60375.417214335 2024-03-06T10:00:47.318521+00:00 19994330.293000038713 29000000.034000039101 27870000.026000019163 3946141.973999977112 60375.417225994 2024-03-06T10:00:48.325896+00:00 19994330.287000000477 28999999.987999919802 27869999.929000020027 3950661.955000042915 60375.417237464 2024-03-06T10:00:49.316903+00:00 19994330.293999969959 29000000.003000020981 27870000.035999998450 3946560.047000051010 60375.417249124 2024-03-06T10:00:50.324278+00:00 19994330.289000030607 29000000.009999990463 27870000.010000001639 3950396.932999968994 60375.417260594 2024-03-06T10:00:51.315286+00:00 19994330.289999961853 28999999.981000069529 27869999.934999998659 3951518.047999978065 60375.417272253 2024-03-06T10:00:52.322661+00:00 19994330.293000038713 29000000.019999980927 27870000.057999998331 3947961.055999993812 60375.417283723 2024-03-06T10:00:53.313668+00:00 19994330.287000000477 29000000.015999909490 27870000.015999991447 3947132.965999960899 60375.417295382 2024-03-06T10:00:54.321044+00:00 19994330.291999999434 28999999.962000008672 27869999.971999999136 3946863.979000092018 60375.417307036 2024-03-06T10:00:55.327922+00:00 19994330.287000000477 29000000.003000020981 27869999.974999990314 3948568.018000007141 60375.417318512 2024-03-06T10:00:56.319426+00:00 19994330.291999999434 29000000.027000069618 27870000.042000029236 3948762.988999962807 60375.417330171 2024-03-06T10:00:57.326801+00:00 19994330.287999991328 28999999.991999980062 27869999.965999990702 3946703.057999968994 60375.417341641 2024-03-06T10:00:58.317809+00:00 19994330.291999999434 28999999.992999911308 27870000.042999979109 3947615.916000009049 60375.417353301 2024-03-06T10:00:59.325183+00:00 19994330.291999999434 29000000.025000099093 27869999.971000019461 3948152.023000001907 60375.417364771 2024-03-06T10:01:00.316191+00:00 19994330.291000008583 28999999.972999930382 27869999.963999990374 3945763.940999985207 60375.417376430 2024-03-06T10:01:01.323566+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3948166.045000075828 60375.417387906 2024-03-06T10:01:02.315068+00:00 19994330.286999940872 29000000.006000038236 27870000.031000021845 3943234.021999955177 60375.417399560 2024-03-06T10:01:03.321948+00:00 19994330.292999979109 28999999.982999999076 27869999.991999980062 3947887.939000010025 60375.417411219 2024-03-06T10:01:04.329323+00:00 19994330.290000081062 29000000.019000001252 27870000.040000021458 3950288.070999979973 60375.417422695 2024-03-06T10:01:05.320826+00:00 19994330.289999961853 28999999.997999999672 27869999.956999961287 3948796.952000021935 60375.417434349 2024-03-06T10:01:06.327706+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3948873.973999977112 60375.417445824 2024-03-06T10:01:07.319209+00:00 19994330.291000008583 29000000.024000000209 27869999.956000030041 3945175.065000057220 60375.417457478 2024-03-06T10:01:08.326088+00:00 19994330.286999940872 28999999.981999989599 27870000.069999929518 3945719.995000004768 60375.417468954 2024-03-06T10:01:09.317591+00:00 19994330.292999979109 29000000.025000009686 27870000.019000049680 3948571.978999971878 60375.417480608 2024-03-06T10:01:10.324470+00:00 19994330.289000030607 28999999.964999999851 27869999.996000051498 3947554.008000016212 60375.417492083 2024-03-06T10:01:11.315974+00:00 19994330.287999991328 29000000.018000010401 27869999.979999899864 3946410.011999965180 60375.417503743 2024-03-06T10:01:12.323349+00:00 19994330.290000081062 29000000.008999969810 27870000.022999998182 3946956.001000047196 60375.417515213 2024-03-06T10:01:13.314356+00:00 19994330.293999910355 29000000.004999998957 27869999.966000080109 3944949.960999966133 60375.417526872 2024-03-06T10:01:14.321731+00:00 19994330.290000081062 29000000.004999998957 27870000.013999938965 3943323.049000024796 60375.417538526 2024-03-06T10:01:15.328611+00:00 19994330.291000008583 28999999.969000041485 27869999.983000040054 3947255.939999938011 60375.417550001 2024-03-06T10:01:16.320114+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3947655.021000028122 60375.417561661 2024-03-06T10:01:17.327488+00:00 19994330.286999940872 28999999.973999980837 27869999.960000038147 3947352.018999934196 60375.417573131 2024-03-06T10:01:18.318496+00:00 19994330.287999991328 29000000.022999998182 27870000.023999929428 3949530.100000023842 60375.417584790 2024-03-06T10:01:19.325871+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3942206.912000060081 60375.417596266 2024-03-06T10:01:20.317375+00:00 19994330.289999961853 28999999.974999960512 27869999.945000048727 3939654.039000033867 60375.417607920 2024-03-06T10:01:21.324254+00:00 19994330.292000059038 29000000.009999990463 27870000.055999990553 3945383.964999914169 60375.417619389 2024-03-06T10:01:22.315261+00:00 19994330.287999991328 29000000.012000080198 27870000.000999931246 3948749.932999968994 60375.417631049 2024-03-06T10:01:23.322636+00:00 19994330.292999979109 28999999.979999899864 27869999.930000070482 3946501.088000059128 60375.417642524 2024-03-06T10:01:24.314139+00:00 19994330.292000059038 29000000.054000020027 27870000.108999971300 3943701.985999941826 60375.417654179 2024-03-06T10:01:25.321019+00:00 19994330.286999940872 29000000.001999970526 27869999.983000040054 3947050.960000038147 60375.417665838 2024-03-06T10:01:26.328394+00:00 19994330.289000030607 28999999.964000109583 27869999.939000010490 3944808.960999966133 60375.417677314 2024-03-06T10:01:27.319897+00:00 19994330.289999999106 29000000.015999909490 27870000.044999960810 3944682.092000008095 60375.417688967 2024-03-06T10:01:28.326776+00:00 19994330.291000001132 28999999.953000068665 27869999.997999999672 3948507.927000045776 60375.417700443 2024-03-06T10:01:29.318279+00:00 19994330.289999999106 29000000.062999960035 27869999.958000000566 3946404.070000051986 60375.417712097 2024-03-06T10:01:30.325158+00:00 19994330.293000008911 28999999.965000029653 27870000.057999998331 3945559.075999975204 60375.417723572 2024-03-06T10:01:31.316662+00:00 19994330.288999989629 28999999.983999971300 27869999.966000009328 3946330.977999926079 60375.417735226 2024-03-06T10:01:32.323541+00:00 19994330.287000000477 29000000.031999949366 27869999.991000000387 3947711.906000018120 60375.417746702 2024-03-06T10:01:33.315044+00:00 19994330.291999999434 28999999.957000020891 27869999.935999989510 3945094.031000018120 60375.417758356 2024-03-06T10:01:34.321923+00:00 19994330.291000008583 29000000.021000031382 27870000.094000011683 3943644.970000029076 60375.417769832 2024-03-06T10:01:35.313427+00:00 19994330.287000000477 28999999.991999980062 27869999.993999991566 3946808.970000029076 60375.417781485 2024-03-06T10:01:36.320306+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3947872.055999993812 60375.417793144 2024-03-06T10:01:37.327681+00:00 19994330.291999999434 28999999.978000041097 27869999.981999989599 3952971.039999961853 60375.417804615 2024-03-06T10:01:38.318688+00:00 19994330.291999999434 29000000.033999919891 27869999.985000010580 3941830.937000035774 60375.417816274 2024-03-06T10:01:39.326063+00:00 19994330.287999991328 28999999.978000041097 27870000.032000008970 3945741.924999999814 60375.417827750 2024-03-06T10:01:40.317567+00:00 19994330.289999991655 28999999.980999950320 27869999.955999970436 3944159.165000000037 60375.417839403 2024-03-06T10:01:41.324446+00:00 19994330.291999999434 29000000.048000000417 27870000.040000021458 3948662.925000001211 60375.417850879 2024-03-06T10:01:42.315949+00:00 19994330.288000050932 28999999.973000001162 27870000.000000000000 3948016.999999998137 60375.417862533 2024-03-06T10:01:43.322827+00:00 19994330.289999961853 28999999.996000010520 27870000.014999989420 3946748.955000001937 60375.417874008 2024-03-06T10:01:44.314331+00:00 19994330.295000020415 29000000.012999981642 27869999.981000009924 3946495.030000001192 60375.417885668 2024-03-06T10:01:45.321706+00:00 19994330.290000021458 29000000.013999998569 27870000.015999969095 3954367.057999997865 60375.417897322 2024-03-06T10:01:46.328586+00:00 19994330.288999971002 28999999.983000010252 27869999.986999988556 3942912.869000003207 60375.417908797 2024-03-06T10:01:47.320089+00:00 19994330.290000021458 28999999.994000021368 27870000.008000019938 3946165.953999996185 60375.417920451 2024-03-06T10:01:48.326968+00:00 19994330.288999971002 29000000.017999980599 27869999.998000029474 3951282.104000002146 60375.417931927 2024-03-06T10:01:49.318471+00:00 19994330.287999991328 28999999.971000019461 27869999.955000039190 3953457.055000000168 60375.417943586 2024-03-06T10:01:50.325847+00:00 19994330.290000021458 29000000.006999969482 27870000.043999910355 3948097.980999999214 60375.417955056 2024-03-06T10:01:51.316853+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3944896.913999997079 60375.417966716 2024-03-06T10:01:52.324229+00:00 19994330.293999969959 29000000.008000019938 27869999.995000001043 3943291.001000002027 60375.417978186 2024-03-06T10:01:53.315236+00:00 19994330.290000021458 29000000.000000000000 27870000.001000050455 3947222.145000002813 60375.417989845 2024-03-06T10:01:54.322611+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3947206.824999995995 60375.418001315 2024-03-06T10:01:55.313618+00:00 19994330.289999961853 28999999.996999979019 27869999.927000049502 3946431.078000009060 60375.418012974 2024-03-06T10:01:56.320994+00:00 19994330.289999961853 29000000.034000039101 27870000.030999898911 3948801.069999992847 60375.418024634 2024-03-06T10:01:57.328369+00:00 19994330.287999991328 28999999.929999951273 27869999.984000090510 3948117.984999998938 60375.418036104 2024-03-06T10:01:58.319376+00:00 19994330.292000059038 29000000.050999999046 27870000.003000020981 3947817.003000006080 60375.418047763 2024-03-06T10:01:59.326751+00:00 19994330.286999940872 28999999.961000081152 27869999.984999898821 3947307.938999996055 60375.418059234 2024-03-06T10:02:00.317758+00:00 19994330.292000059038 29000000.057999968529 27870000.072000030428 3946929.981000006199 60375.418070893 2024-03-06T10:02:01.325133+00:00 19994330.292000059038 28999999.952999949455 27869999.920000080019 3948903.051999986172 60375.418082369 2024-03-06T10:02:02.316637+00:00 19994330.290999889374 29000000.022999998182 27870000.016999959946 3949009.043000013102 60375.418094022 2024-03-06T10:02:03.323516+00:00 19994330.290000081062 28999999.963000059128 27869999.963999990374 3944860.927999988198 60375.418105498 2024-03-06T10:02:04.315019+00:00 19994330.286000009626 29000000.044999960810 27870000.031000021845 3950024.036000012886 60375.418117152 2024-03-06T10:02:05.321898+00:00 19994330.291999939829 28999999.980999950320 27870000.004999998957 3948417.991999999154 60375.418128627 2024-03-06T10:02:06.313402+00:00 19994330.289000030607 28999999.987000111490 27869999.995999999344 3951389.976999998093 60375.418140281 2024-03-06T10:02:07.320281+00:00 19994330.289999961853 28999999.995000001043 27869999.982000000775 3946692.023000001907 60375.418151940 2024-03-06T10:02:08.327656+00:00 19994330.294000029564 29000000.046000000089 27870000.059000000358 3949787.012999997009 60375.418163410 2024-03-06T10:02:09.318663+00:00 19994330.289999961853 28999999.971999879926 27869999.983000010252 3951869.947999998927 60375.418175070 2024-03-06T10:02:10.326038+00:00 19994330.289000030607 28999999.975000020117 27869999.952999990433 3948040.061999992002 60375.418186545 2024-03-06T10:02:11.317542+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3947909.064000010025 60375.418198199 2024-03-06T10:02:12.324421+00:00 19994330.286999940872 28999999.983999971300 27869999.999000009149 3950189.002999991179 60375.418209675 2024-03-06T10:02:13.315924+00:00 19994330.289000030607 29000000.006000038236 27870000.041000008583 3949901.883000016212 60375.418221329 2024-03-06T10:02:14.322803+00:00 19994330.291000008583 28999999.990000009537 27869999.944999989122 3948428.074999988079 60375.418232805 2024-03-06T10:02:15.314306+00:00 19994330.294999960810 29000000.018999930471 27870000.042999979109 3944501.888999999035 60375.418244464 2024-03-06T10:02:16.321682+00:00 19994330.290000081062 28999999.970000028610 27869999.966000020504 3944653.009999989998 60375.418255934 2024-03-06T10:02:17.312688+00:00 19994330.289000030607 29000000.016999959946 27870000.001999970526 3947507.107000023127 60375.418267593 2024-03-06T10:02:18.320064+00:00 19994330.290999889374 29000000.017999999225 27870000.032999988645 3942216.935000001919 60375.418279247 2024-03-06T10:02:19.326943+00:00 19994330.289000030607 29000000.004000000656 27869999.999000009149 3950956.118000001181 60375.418290723 2024-03-06T10:02:20.318446+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3944086.780999987852 60375.418302376 2024-03-06T10:02:21.325325+00:00 19994330.282999999821 29000000.003999989480 27869999.910000029951 3950164.115000010002 60375.418313852 2024-03-06T10:02:22.316829+00:00 19994330.296000000089 29000000.018999990076 27870000.082000020891 3947717.075999975204 60375.418325506 2024-03-06T10:02:23.323707+00:00 19994330.289999991655 28999999.964999999851 27869999.936999980360 3948088.869000018109 60375.418336981 2024-03-06T10:02:24.315210+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3944298.986000000965 60375.418348636 2024-03-06T10:02:25.322090+00:00 19994330.293000001460 29000000.011000011116 27870000.020000040531 3947113.088999987114 60375.418360111 2024-03-06T10:02:26.313594+00:00 19994330.285999998450 29000000.029000010341 27869999.982999920845 3948723.036000012886 60375.418371771 2024-03-06T10:02:27.320970+00:00 19994330.292000010610 28999999.974999960512 27870000.024000048637 3944227.945999979973 60375.418383424 2024-03-06T10:02:28.327848+00:00 19994330.287000000477 29000000.032999988645 27869999.985000010580 3941519.012000023853 60375.418394900 2024-03-06T10:02:29.319351+00:00 19994330.289999991655 28999999.940000001341 27869999.998999949545 3943990.021999984980 60375.418406554 2024-03-06T10:02:30.326230+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3947678.972999989986 60375.418418029 2024-03-06T10:02:31.317733+00:00 19994330.290999978781 28999999.998000029474 27869999.992000099272 3947591.891000003088 60375.418429683 2024-03-06T10:02:32.324613+00:00 19994330.291000008583 29000000.018999990076 27870000.040999889374 3941252.988000005018 60375.418441159 2024-03-06T10:02:33.316116+00:00 19994330.291999999434 28999999.978999968618 27869999.948000069708 3944354.029000014067 60375.418452812 2024-03-06T10:02:34.322995+00:00 19994330.287999991328 29000000.027000010014 27870000.031000021845 3943491.094999998808 60375.418464288 2024-03-06T10:02:35.314498+00:00 19994330.288000050932 28999999.981000009924 27870000.000999931246 3946607.967999995220 60375.418475942 2024-03-06T10:02:36.321377+00:00 19994330.291999999434 29000000.049000021070 27870000.035000089556 3946801.041999996174 60375.418487418 2024-03-06T10:02:37.312881+00:00 19994330.288999971002 28999999.921999931335 27869999.981999989599 3946965.950000017881 60375.418499077 2024-03-06T10:02:38.320256+00:00 19994330.291999999434 29000000.021000031382 27869999.925999999046 3947471.910999984015 60375.418510731 2024-03-06T10:02:39.327135+00:00 19994330.291000008583 28999999.995000001043 27870000.094999909401 3945850.094000012148 60375.418522207 2024-03-06T10:02:40.318638+00:00 19994330.291000008583 29000000.009999990463 27869999.951000090688 3950142.875999987125 60375.418533866 2024-03-06T10:02:41.326012+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3944516.052000015974 60375.418545336 2024-03-06T10:02:42.317021+00:00 19994330.289000030607 29000000.037999991328 27870000.026000019163 3944883.064999998081 60375.418556995 2024-03-06T10:02:43.324396+00:00 19994330.287000000477 28999999.965000029653 27869999.986999988556 3942342.989999980200 60375.418568465 2024-03-06T10:02:44.315403+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3944241.930000007153 60375.418580125 2024-03-06T10:02:45.322778+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3949896.062999994028 60375.418591595 2024-03-06T10:02:46.313785+00:00 19994330.293000038713 28999999.988999959081 27870000.050000000745 3949726.072999984026 60375.418603254 2024-03-06T10:02:47.321160+00:00 19994330.291999939829 28999999.978999968618 27869999.984000001103 3946872.956000030041 60375.418614724 2024-03-06T10:02:48.312168+00:00 19994330.292000059038 29000000.042000059038 27870000.040000010282 3954016.013000010978 60375.418626384 2024-03-06T10:02:49.319543+00:00 19994330.286999940872 28999999.980000019073 27869999.966999989003 3946480.990999997128 60375.418638038 2024-03-06T10:02:50.326422+00:00 19994330.287999991328 28999999.992999911308 27869999.960000008345 3949931.055999993812 60375.418649513 2024-03-06T10:02:51.317926+00:00 19994330.291000008583 29000000.022000070661 27870000.019999980927 3949953.884999989998 60375.418661167 2024-03-06T10:02:52.324804+00:00 19994330.287000060081 29000000.000000000000 27870000.004000011832 3947548.050000011921 60375.418672643 2024-03-06T10:02:53.316307+00:00 19994330.292999979109 28999999.993999961764 27870000.011000011116 3945051.015999972820 60375.418684302 2024-03-06T10:02:54.323683+00:00 19994330.292999979109 28999999.981000069529 27869999.969000011683 3950017.004999995232 60375.418695772 2024-03-06T10:02:55.314690+00:00 19994330.287999991328 28999999.986999999732 27870000.019999980927 3943341.960000038147 60375.418707431 2024-03-06T10:02:56.322065+00:00 19994330.291000008583 29000000.017000000924 27870000.010999981314 3946071.095999956131 60375.418718907 2024-03-06T10:02:57.313568+00:00 19994330.292000059038 28999999.994999989867 27869999.992000039667 3945023.984000027180 60375.418730561 2024-03-06T10:02:58.320448+00:00 19994330.287999991328 29000000.024000000209 27870000.000000000000 3947327.893000007141 60375.418742220 2024-03-06T10:02:59.327823+00:00 19994330.289999961853 28999999.993999991566 27870000.013999998569 3947187.094999969006 60375.418753690 2024-03-06T10:03:00.318830+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3950082.009000002872 60375.418765349 2024-03-06T10:03:01.326205+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3946407.950000048149 60375.418776819 2024-03-06T10:03:02.317212+00:00 19994330.292999979109 28999999.984999980778 27870000.083999991417 3950567.002999960911 60375.418788479 2024-03-06T10:03:03.324588+00:00 19994330.291000008583 28999999.986999988556 27869999.944999989122 3950905.949000000954 60375.418799949 2024-03-06T10:03:04.315595+00:00 19994330.292000059038 29000000.022999998182 27870000.000000000000 3946013.102999985218 60375.418811609 2024-03-06T10:03:05.322970+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3945561.962999999989 60375.418823078 2024-03-06T10:03:06.313977+00:00 19994330.286999940872 28999999.991000000387 27869999.998000029474 3940680.944000006188 60375.418834738 2024-03-06T10:03:07.321353+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3948236.969000041019 60375.418846214 2024-03-06T10:03:08.312856+00:00 19994330.290000081062 29000000.004999998957 27869999.996999979019 3947794.013999999035 60375.418857867 2024-03-06T10:03:09.319735+00:00 19994330.289999961853 28999999.999000009149 27869999.996999979019 3946875.122999966145 60375.418869527 2024-03-06T10:03:10.327110+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3949355.949000000954 60375.418880997 2024-03-06T10:03:11.318117+00:00 19994330.291000008583 28999999.993999961764 27870000.019000049680 3950290.976000010967 60375.418892656 2024-03-06T10:03:12.325493+00:00 19994330.289000030607 29000000.000999990851 27870000.041999939829 3950801.052999972831 60375.418904126 2024-03-06T10:03:13.316500+00:00 19994330.291000008583 29000000.017000079155 27869999.943000078201 3945506.962000011932 60375.418915786 2024-03-06T10:03:14.323875+00:00 19994330.288999918848 28999999.972999930382 27870000.024999979883 3946143.951000034809 60375.418927256 2024-03-06T10:03:15.314882+00:00 19994330.291000001132 29000000.004999998957 27869999.978999968618 3949876.050000011921 60375.418938915 2024-03-06T10:03:16.322257+00:00 19994330.289000000805 29000000.014999989420 27870000.019999980927 3944395.990999997128 60375.418950385 2024-03-06T10:03:17.313264+00:00 19994330.290999989957 28999999.976000070572 27869999.984000090510 3950220.940999985207 60375.418962045 2024-03-06T10:03:18.320640+00:00 19994330.293000001460 28999999.993000030518 27869999.981999989599 3947218.073000013828 60375.418973514 2024-03-06T10:03:19.311647+00:00 19994330.287999998778 29000000.047999981791 27870000.043999910355 3943034.972999989986 60375.418985174 2024-03-06T10:03:20.319021+00:00 19994330.290000010282 28999999.959999918938 27869999.957000020891 3948518.022000014782 60375.418996828 2024-03-06T10:03:21.325901+00:00 19994330.292000010610 29000000.031000021845 27870000.050999999046 3949424.080999969970 60375.419008303 2024-03-06T10:03:22.317405+00:00 19994330.288999971002 28999999.996999979019 27869999.949000000954 3947338.837000011932 60375.419019957 2024-03-06T10:03:23.324284+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3943163.074999988079 60375.419031427 2024-03-06T10:03:24.315290+00:00 19994330.291000008583 28999999.985000010580 27869999.978000000119 3945414.043999969959 60375.419043086 2024-03-06T10:03:25.322665+00:00 19994330.293000008911 28999999.996000051498 27870000.000999998301 3943639.938000022899 60375.419054562 2024-03-06T10:03:26.314169+00:00 19994330.289999991655 29000000.016999959946 27870000.018000010401 3945712.000000000000 60375.419066221 2024-03-06T10:03:27.321544+00:00 19994330.290000021458 28999999.972999930382 27869999.990000009537 3945311.106000006199 60375.419077692 2024-03-06T10:03:28.312552+00:00 19994330.288999971002 28999999.998000029474 27869999.984999980778 3948897.986999989022 60375.419089351 2024-03-06T10:03:29.319927+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3944165.906000018120 60375.419101004 2024-03-06T10:03:30.326806+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3946328.931999980938 60375.419112480 2024-03-06T10:03:31.318309+00:00 19994330.295000020415 29000000.004999998957 27869999.970999989659 3945631.113000034820 60375.419124134 2024-03-06T10:03:32.325188+00:00 19994330.289000030607 28999999.960999999195 27869999.997000008821 3944573.959999979008 60375.419135610 2024-03-06T10:03:33.316692+00:00 19994330.290999948978 29000000.004999998957 27870000.010999981314 3946980.041999996174 60375.419147263 2024-03-06T10:03:34.323571+00:00 19994330.293000038713 29000000.020000010729 27870000.015000049025 3947272.027999997139 60375.419158739 2024-03-06T10:03:35.315074+00:00 19994330.288999971002 28999999.999999988824 27870000.028000000864 3939346.953999996185 60375.419170399 2024-03-06T10:03:36.322449+00:00 19994330.291999999434 29000000.017000019550 27869999.965999960899 3950380.005999981891 60375.419181868 2024-03-06T10:03:37.313456+00:00 19994330.286000009626 28999999.980999980122 27869999.990000009537 3944712.018000007141 60375.419193528 2024-03-06T10:03:38.320831+00:00 19994330.288999971002 28999999.974000010639 27869999.958999991417 3944189.916000009049 60375.419204998 2024-03-06T10:03:39.311839+00:00 19994330.290000021458 29000000.029000010341 27870000.065000001341 3943359.133000016212 60375.419216658 2024-03-06T10:03:40.319214+00:00 19994330.291000008583 29000000.001000020653 27869999.992000039667 3946991.888000010978 60375.419228311 2024-03-06T10:03:41.326093+00:00 19994330.294000029564 29000000.005999978632 27869999.961999949068 3945159.052999972831 60375.419239787 2024-03-06T10:03:42.317596+00:00 19994330.288999918848 29000000.000999990851 27870000.075000051409 3946171.935999989975 60375.419251447 2024-03-06T10:03:43.324972+00:00 19994330.290000081062 28999999.990000009537 27869999.932999968529 3947604.118000030983 60375.419262916 2024-03-06T10:03:44.315979+00:00 19994330.286999940872 29000000.001999970526 27870000.026999950409 3943212.996999979019 60375.419274576 2024-03-06T10:03:45.323356+00:00 19994330.292000059038 28999999.981000009924 27869999.967000011355 3950543.925000011921 60375.419286052 2024-03-06T10:03:46.314857+00:00 19994330.288999918848 29000000.014999989420 27870000.062000039965 3944198.953000009060 60375.419297705 2024-03-06T10:03:47.321736+00:00 19994330.291000008583 29000000.029000040144 27869999.978000041097 3950750.088999987114 60375.419309175 2024-03-06T10:03:48.312743+00:00 19994330.292000059038 28999999.988999959081 27869999.988999959081 3945131.036000012886 60375.419320835 2024-03-06T10:03:49.320119+00:00 19994330.289999961853 28999999.980000078678 27869999.988999959081 3948757.948000013828 60375.419332311 2024-03-06T10:03:50.311622+00:00 19994330.292999979109 28999999.985999941826 27870000.018000010401 3947701.953999996185 60375.419343964 2024-03-06T10:03:51.318501+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3950132.120000004768 60375.419355623 2024-03-06T10:03:52.325875+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3942643.858999968041 60375.419367094 2024-03-06T10:03:53.316883+00:00 19994330.286999940872 29000000.031999949366 27870000.018000010401 3944155.116999983788 60375.419378753 2024-03-06T10:03:54.324259+00:00 19994330.287999991328 29000000.005000110716 27869999.982999920845 3951013.976000010967 60375.419390223 2024-03-06T10:03:55.315266+00:00 19994330.297000050545 28999999.980999950320 27870000.035000089556 3946918.955000042915 60375.419401882 2024-03-06T10:03:56.322641+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3946287.074999928009 60375.419413358 2024-03-06T10:03:57.314144+00:00 19994330.292000059038 29000000.042999979109 27870000.019999980927 3946475.875000000000 60375.419425012 2024-03-06T10:03:58.321023+00:00 19994330.288999918848 28999999.961000081152 27869999.953999999911 3947511.025000094902 60375.419436487 2024-03-06T10:03:59.312527+00:00 19994330.290000081062 28999999.987999919802 27869999.996000051498 3945476.003999948967 60375.419448147 2024-03-06T10:04:00.319902+00:00 19994330.287999991328 29000000.049000021070 27870000.054000020027 3946293.985000013839 60375.419459617 2024-03-06T10:04:01.310909+00:00 19994330.286999940872 28999999.981999989599 27869999.967999938875 3947300.047999978065 60375.419471276 2024-03-06T10:04:02.318284+00:00 19994330.294000029564 29000000.003000020981 27869999.984000001103 3946792.996000051033 60375.419482930 2024-03-06T10:04:03.325163+00:00 19994330.291000008583 28999999.983000040054 27870000.003999989480 3945613.993999958038 60375.419494406 2024-03-06T10:04:04.316667+00:00 19994330.289000030607 29000000.005999919027 27869999.998000010848 3944345.970999956131 60375.419506059 2024-03-06T10:04:05.323546+00:00 19994330.292999979109 29000000.011000040919 27870000.037000000477 3945073.031000018120 60375.419517535 2024-03-06T10:04:06.315049+00:00 19994330.289000030607 28999999.985000010580 27869999.975999999791 3950316.960999966133 60375.419529195 2024-03-06T10:04:07.322424+00:00 19994330.291999939829 28999999.993999961764 27869999.992000009865 3945020.938000082970 60375.419540665 2024-03-06T10:04:08.313431+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3942660.123000026215 60375.419552324 2024-03-06T10:04:09.320807+00:00 19994330.287999998778 29000000.006000000983 27870000.000000000000 3944342.936999917030 60375.419563794 2024-03-06T10:04:10.311814+00:00 19994330.290999989957 28999999.989999998361 27870000.003999978304 3949807.027000070084 60375.419575454 2024-03-06T10:04:11.319189+00:00 19994330.289999999106 29000000.003999989480 27870000.015999998897 3943712.982999920845 60375.419587107 2024-03-06T10:04:12.326068+00:00 19994330.292000010610 29000000.005000010133 27869999.990000009537 3946058.046000003815 60375.419598583 2024-03-06T10:04:13.317572+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3946180.001000047196 60375.419610242 2024-03-06T10:04:14.324947+00:00 19994330.294000010937 29000000.002999991179 27869999.971000019461 3949447.914000033867 60375.419621713 2024-03-06T10:04:15.315954+00:00 19994330.285999979824 28999999.994000021368 27869999.979999959469 3946290.038999915123 60375.419633366 2024-03-06T10:04:16.322833+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3948823.064000010025 60375.419644842 2024-03-06T10:04:17.314336+00:00 19994330.289999991655 28999999.995999988168 27870000.107000049204 3941998.032999991905 60375.419656501 2024-03-06T10:04:18.321711+00:00 19994330.289000000805 29000000.013000011444 27869999.956999961287 3943894.827000021935 60375.419667971 2024-03-06T10:04:19.312719+00:00 19994330.293999999762 29000000.001999970526 27869999.987000048161 3944983.141000031959 60375.419679631 2024-03-06T10:04:20.320093+00:00 19994330.289999991655 28999999.991000000387 27869999.981000009924 3944989.949999928009 60375.419691101 2024-03-06T10:04:21.311101+00:00 19994330.289000000805 29000000.016000028700 27870000.052999969572 3947311.004999995232 60375.419702760 2024-03-06T10:04:22.318476+00:00 19994330.291999999434 28999999.990000009537 27869999.973999980837 3944705.016000031959 60375.419714414 2024-03-06T10:04:23.325356+00:00 19994330.290000021458 28999999.993999961764 27869999.991999980062 3948427.917999982834 60375.419725889 2024-03-06T10:04:24.316858+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3942368.032999991905 60375.419737543 2024-03-06T10:04:25.323738+00:00 19994330.287000000477 28999999.967999991030 27869999.979000091553 3943033.976000071038 60375.419749019 2024-03-06T10:04:26.315240+00:00 19994330.295000020415 29000000.016000028700 27869999.977000001818 3943871.080999969970 60375.419760673 2024-03-06T10:04:27.322120+00:00 19994330.289999961853 28999999.955999970436 27869999.971999999136 3946295.934000014793 60375.419772148 2024-03-06T10:04:28.313623+00:00 19994330.291999999434 29000000.042999979109 27870000.078999999911 3945333.037999988068 60375.419783808 2024-03-06T10:04:29.320999+00:00 19994330.290000021458 28999999.949000000954 27869999.968999978155 3945647.009999989998 60375.419795278 2024-03-06T10:04:30.312006+00:00 19994330.287999991328 29000000.035000089556 27869999.953999999911 3947502.981000065804 60375.419806937 2024-03-06T10:04:31.319381+00:00 19994330.290000021458 29000000.000000000000 27870000.008999940008 3942385.061999917030 60375.419818407 2024-03-06T10:04:32.310387+00:00 19994330.287000000477 29000000.023999929428 27870000.067000031471 3944504.973000050057 60375.419830067 2024-03-06T10:04:33.317763+00:00 19994330.295000020415 28999999.990000009537 27869999.967999938875 3949901.074999928009 60375.419841720 2024-03-06T10:04:34.324643+00:00 19994330.291000008583 28999999.983000040054 27870000.017000079155 3947921.949000000954 60375.419853196 2024-03-06T10:04:35.316146+00:00 19994330.288999918848 29000000.038999918848 27870000.003999948502 3947426.876000047196 60375.419864856 2024-03-06T10:04:36.323521+00:00 19994330.290000081062 28999999.963000059128 27869999.981000069529 3945280.054000020027 60375.419876325 2024-03-06T10:04:37.314528+00:00 19994330.286999940872 29000000.013000011444 27869999.980999950320 3945949.057000041008 60375.419887985 2024-03-06T10:04:38.321903+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3943598.041999936104 60375.419899455 2024-03-06T10:04:39.312910+00:00 19994330.287000060081 29000000.008999940008 27869999.993000030518 3945189.917999982834 60375.419911114 2024-03-06T10:04:40.320286+00:00 19994330.294000029564 28999999.961000081152 27869999.977000001818 3945771.864000082016 60375.419922585 2024-03-06T10:04:41.311293+00:00 19994330.286000009626 29000000.026000019163 27870000.043999999762 3946210.087999939919 60375.419934244 2024-03-06T10:04:42.318668+00:00 19994330.292999979109 28999999.975999951363 27869999.958999998868 3944797.976999998093 60375.419945903 2024-03-06T10:04:43.326043+00:00 19994330.291999939829 29000000.046000000089 27870000.037999998778 3946989.100999950897 60375.419957373 2024-03-06T10:04:44.317051+00:00 19994330.287999991328 28999999.980999950320 27870000.008999988437 3943997.982000112999 60375.419969033 2024-03-06T10:04:45.324426+00:00 19994330.292000059038 28999999.984000090510 27869999.973000019789 3949688.033999919891 60375.419980508 2024-03-06T10:04:46.315929+00:00 19994330.287999991328 29000000.037999998778 27869999.986000001431 3945224.915000081062 60375.419992162 2024-03-06T10:04:47.322808+00:00 19994330.289000030607 28999999.966999989003 27870000.062000010163 3949465.029999970924 60375.420003638 2024-03-06T10:04:48.314312+00:00 19994330.289999961853 29000000.015000000596 27869999.920999970287 3949992.021999955177 60375.420015291 2024-03-06T10:04:49.321190+00:00 19994330.292000059038 28999999.969000011683 27870000.010000020266 3945853.098999977112 60375.420026767 2024-03-06T10:04:50.312694+00:00 19994330.288999918848 29000000.040999978781 27870000.022000011057 3950105.865000010002 60375.420038421 2024-03-06T10:04:51.319573+00:00 19994330.292000059038 29000000.011000011116 27870000.062999960035 3944324.016000031959 60375.420049896 2024-03-06T10:04:52.311076+00:00 19994330.289999961853 28999999.994000021368 27869999.983000040054 3946542.031000018120 60375.420061551 2024-03-06T10:04:53.317955+00:00 19994330.292999979109 28999999.968999978155 27869999.923999968916 3949433.911999940872 60375.420073210 2024-03-06T10:04:54.325331+00:00 19994330.286000009626 29000000.013000011444 27870000.051999989897 3946676.018000007141 60375.420084686 2024-03-06T10:04:55.316834+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3947302.027000070084 60375.420096339 2024-03-06T10:04:56.323713+00:00 19994330.291000008583 28999999.972999989986 27869999.975000020117 3945724.969999908935 60375.420107815 2024-03-06T10:04:57.315216+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3947967.154000043869 60375.420119469 2024-03-06T10:04:58.322095+00:00 19994330.294000029564 29000000.023999989033 27870000.047999981791 3951565.939000010025 60375.420130944 2024-03-06T10:04:59.313599+00:00 19994330.289999961853 28999999.965000029653 27869999.966000020504 3947125.944000006188 60375.420142604 2024-03-06T10:05:00.320974+00:00 19994330.291000008583 29000000.037999991328 27870000.039999961853 3951891.942000031006 60375.420154074 2024-03-06T10:05:01.311981+00:00 19994330.287999991328 28999999.981999989599 27869999.917000059038 3949235.026999949943 60375.420165733 2024-03-06T10:05:02.319356+00:00 19994330.291000001132 29000000.020999971777 27870000.031999949366 3950493.021999955177 60375.420177203 2024-03-06T10:05:03.310363+00:00 19994330.289000000805 28999999.953000009060 27870000.036000009626 3945390.989000082016 60375.420188863 2024-03-06T10:05:04.317738+00:00 19994330.287999998778 29000000.014999989420 27869999.994000080973 3946198.087999939919 60375.420200516 2024-03-06T10:05:05.324618+00:00 19994330.291999999434 29000000.027000069618 27870000.010999921709 3947330.956000090111 60375.420211992 2024-03-06T10:05:06.316121+00:00 19994330.290000010282 28999999.973999980837 27869999.963999990374 3945162.010999917984 60375.420223646 2024-03-06T10:05:07.323000+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3945527.998000026215 60375.420235122 2024-03-06T10:05:08.314502+00:00 19994330.288999989629 29000000.023999929428 27869999.991000059992 3946400.934000014793 60375.420246781 2024-03-06T10:05:09.321879+00:00 19994330.289000000805 29000000.011000040919 27870000.065000060946 3953679.085999966133 60375.420258251 2024-03-06T10:05:10.312886+00:00 19994330.291999999434 29000000.013000011444 27869999.977999929339 3948685.884000062943 60375.420269910 2024-03-06T10:05:11.320261+00:00 19994330.288000021130 28999999.983000040054 27869999.983999971300 3947111.039999961853 60375.420281380 2024-03-06T10:05:12.311268+00:00 19994330.289000000805 29000000.020999908447 27870000.021000031382 3947680.029000043869 60375.420293034 2024-03-06T10:05:13.318147+00:00 19994330.289999991655 28999999.977000001818 27869999.998000029474 3946584.952999948990 60375.420304693 2024-03-06T10:05:14.325522+00:00 19994330.293999999762 28999999.987000111490 27869999.980000019073 3947384.014000058174 60375.420316169 2024-03-06T10:05:15.317026+00:00 19994330.289999991655 29000000.000999931246 27869999.988999959081 3947666.023000001907 60375.420327823 2024-03-06T10:05:16.323905+00:00 19994330.288999971002 29000000.052000049502 27870000.022999998182 3949626.040999888908 60375.420339298 2024-03-06T10:05:17.315408+00:00 19994330.289000030607 28999999.957000020891 27869999.980000019073 3952878.947000027169 60375.420350953 2024-03-06T10:05:18.322287+00:00 19994330.290000021458 28999999.991999980062 27869999.983000040054 3948190.047000051010 60375.420362428 2024-03-06T10:05:19.313790+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3947787.011999965180 60375.420374082 2024-03-06T10:05:20.320670+00:00 19994330.292999979109 29000000.008999940008 27869999.973999999464 3945064.139000058174 60375.420385558 2024-03-06T10:05:21.312173+00:00 19994330.290000021458 28999999.942000031471 27869999.980000000447 3951586.804999948014 60375.420397211 2024-03-06T10:05:22.319052+00:00 19994330.289999961853 29000000.064000010490 27870000.037999998778 3944475.090000032913 60375.420408687 2024-03-06T10:05:23.310555+00:00 19994330.291000008583 28999999.960000000894 27869999.977999988943 3952685.893000007141 60375.420420346 2024-03-06T10:05:24.317930+00:00 19994330.292999979109 29000000.025999989361 27870000.031000021845 3944027.074000000954 60375.420432000 2024-03-06T10:05:25.324809+00:00 19994330.287000000477 28999999.983000010252 27869999.991999980062 3947499.031000018120 60375.420443476 2024-03-06T10:05:26.316315+00:00 19994330.289000030607 29000000.012000009418 27869999.976000010967 3950057.915999888908 60375.420455130 2024-03-06T10:05:27.323192+00:00 19994330.287999991328 29000000.010999981314 27869999.983000010252 3942663.106000065804 60375.420466605 2024-03-06T10:05:28.314695+00:00 19994330.295000020415 28999999.976000010967 27870000.018999960274 3947417.973999977112 60375.420478265 2024-03-06T10:05:29.322070+00:00 19994330.291999939829 29000000.002999991179 27869999.977000001818 3946197.953999996185 60375.420489735 2024-03-06T10:05:30.313077+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3945520.925999999046 60375.420501394 2024-03-06T10:05:31.320453+00:00 19994330.291999939829 28999999.995999958366 27870000.055000010878 3948826.042000054847 60375.420512864 2024-03-06T10:05:32.311460+00:00 19994330.288000110537 29000000.022999998182 27869999.977000001818 3947462.025999904145 60375.420524524 2024-03-06T10:05:33.318835+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3943201.910000085831 60375.420535994 2024-03-06T10:05:34.309842+00:00 19994330.292999979109 28999999.972999989986 27869999.995999988168 3946065.069999932777 60375.420547653 2024-03-06T10:05:35.317218+00:00 19994330.289999961853 28999999.986000001431 27869999.934000018984 3949933.749000072014 60375.420559307 2024-03-06T10:05:36.324096+00:00 19994330.289999961853 29000000.025000039488 27870000.032999988645 3948251.245999931823 60375.420570782 2024-03-06T10:05:37.315600+00:00 19994330.290000081062 28999999.962999999523 27870000.019999980927 3945680.030000091065 60375.420582442 2024-03-06T10:05:38.322975+00:00 19994330.291999939829 29000000.032999988645 27869999.993999961764 3943317.101999998093 60375.420593912 2024-03-06T10:05:39.313982+00:00 19994330.292000059038 28999999.986999988556 27870000.012000080198 3944885.972999929916 60375.420605571 2024-03-06T10:05:40.321357+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3944787.996999979019 60375.420617047 2024-03-06T10:05:41.312861+00:00 19994330.287999991328 29000000.002000089735 27869999.970999959856 3945447.912000060081 60375.420628700 2024-03-06T10:05:42.319740+00:00 19994330.290000081062 28999999.984999898821 27870000.013000011444 3949383.982999920845 60375.420640176 2024-03-06T10:05:43.311243+00:00 19994330.289999961853 29000000.004999998957 27870000.014000058174 3943163.020000100136 60375.420651830 2024-03-06T10:05:44.318122+00:00 19994330.292000059038 29000000.008000019938 27870000.005999919027 3949972.934999942780 60375.420663306 2024-03-06T10:05:45.309625+00:00 19994330.292999979109 28999999.990000009537 27869999.935000058264 3944733.103000044823 60375.420674960 2024-03-06T10:05:46.316505+00:00 19994330.289999961853 29000000.037000060081 27870000.093999978155 3947827.949000000954 60375.420686619 2024-03-06T10:05:47.323880+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3945517.115000010002 60375.420698089 2024-03-06T10:05:48.314887+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3946342.953999996185 60375.420709748 2024-03-06T10:05:49.322262+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3947689.903999925125 60375.420721218 2024-03-06T10:05:50.313271+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3949486.088999987114 60375.420732878 2024-03-06T10:05:51.320645+00:00 19994330.287999991328 29000000.007000088692 27870000.016000028700 3946022.840000032913 60375.420744353 2024-03-06T10:05:52.312148+00:00 19994330.296000000089 28999999.993999961764 27869999.993999961764 3945823.205000042915 60375.420756008 2024-03-06T10:05:53.319027+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3947281.952999948990 60375.420767477 2024-03-06T10:05:54.310034+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3946099.996999979019 60375.420779137 2024-03-06T10:05:55.317409+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3945040.935999989975 60375.420790796 2024-03-06T10:05:56.324785+00:00 19994330.287000000477 29000000.056999921799 27870000.060000058264 3946413.001000047196 60375.420802266 2024-03-06T10:05:57.315792+00:00 19994330.289999999106 28999999.967000011355 27870000.015999909490 3945186.049000024796 60375.420813926 2024-03-06T10:05:58.323167+00:00 19994330.287999998778 28999999.978000041097 27869999.888999998569 3947063.018999934196 60375.420825396 2024-03-06T10:05:59.314174+00:00 19994330.296000000089 28999999.988000039011 27870000.041000008583 3946724.972000002861 60375.420837055 2024-03-06T10:06:00.321549+00:00 19994330.289999991655 29000000.041999999434 27870000.023999989033 3942420.942000031006 60375.420848531 2024-03-06T10:06:01.313053+00:00 19994330.287000000477 29000000.000999998301 27870000.002000018954 3944805.152999997139 60375.420860184 2024-03-06T10:06:02.319932+00:00 19994330.292000010610 28999999.995999988168 27869999.993999991566 3950836.893000007141 60375.420871660 2024-03-06T10:06:03.311435+00:00 19994330.289999991655 29000000.012000009418 27869999.997999999672 3946470.008000016212 60375.420883314 2024-03-06T10:06:04.318313+00:00 19994330.289000000805 28999999.983000010252 27870000.013000011444 3951271.957000017166 60375.420894790 2024-03-06T10:06:05.309816+00:00 19994330.287999991328 28999999.994999971241 27870000.016999989748 3948970.062000035774 60375.420906443 2024-03-06T10:06:06.316697+00:00 19994330.293000008911 29000000.003000020981 27869999.940000001341 3945873.055999993812 60375.420918103 2024-03-06T10:06:07.324072+00:00 19994330.291999999434 29000000.021000001580 27870000.040000021458 3945818.919999957085 60375.420929573 2024-03-06T10:06:08.315079+00:00 19994330.288000021130 28999999.971999999136 27870000.004999998957 3946070.925999999046 60375.420941232 2024-03-06T10:06:09.322454+00:00 19994330.291999999434 28999999.987999979407 27869999.973999980837 3950302.995000004768 60375.420952708 2024-03-06T10:06:10.313957+00:00 19994330.288999971002 29000000.031000021845 27870000.022000011057 3943959.031000018120 60375.420964362 2024-03-06T10:06:11.320836+00:00 19994330.289000030607 29000000.005999978632 27869999.973999980837 3948060.047999999952 60375.420975837 2024-03-06T10:06:12.312340+00:00 19994330.287000000477 28999999.955000039190 27869999.993000030518 3946339.862000001129 60375.420987491 2024-03-06T10:06:13.319219+00:00 19994330.293999969959 29000000.041999999434 27870000.045000020415 3947646.212999999989 60375.420998967 2024-03-06T10:06:14.310722+00:00 19994330.290000021458 28999999.988999959081 27869999.974999960512 3948767.873999997973 60375.421010626 2024-03-06T10:06:15.318097+00:00 19994330.289999961853 28999999.957000020891 27869999.981000009924 3948406.157000001986 60375.421022096 2024-03-06T10:06:16.309105+00:00 19994330.291000008583 29000000.027000010014 27870000.042000059038 3944021.855999999214 60375.421033755 2024-03-06T10:06:17.316480+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3946183.053000003099 60375.421045410 2024-03-06T10:06:18.323359+00:00 19994330.290000021458 29000000.016000028700 27870000.029999971390 3947660.906999997795 60375.421056885 2024-03-06T10:06:19.314862+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3948512.089000002015 60375.421068539 2024-03-06T10:06:20.321741+00:00 19994330.291000008583 29000000.026000019163 27869999.998999949545 3945699.964000002015 60375.421080015 2024-03-06T10:06:21.313244+00:00 19994330.289999961853 28999999.971000079066 27869999.970000028610 3944626.005999996793 60375.421091674 2024-03-06T10:06:22.320620+00:00 19994330.288999971002 28999999.981999989599 27869999.965999960899 3945102.983999996912 60375.421103144 2024-03-06T10:06:23.311627+00:00 19994330.294000029564 29000000.004999998957 27870000.054000020027 3946660.049000001978 60375.421114803 2024-03-06T10:06:24.319002+00:00 19994330.289000030607 28999999.993999961764 27869999.988999959081 3944097.883000000846 60375.421126273 2024-03-06T10:06:25.310009+00:00 19994330.291000008583 29000000.034000039101 27870000.035000089556 3948417.986000000965 60375.421137933 2024-03-06T10:06:26.317385+00:00 19994330.289999961853 28999999.946999911219 27869999.946999911219 3945003.979999997187 60375.421149408 2024-03-06T10:06:27.308888+00:00 19994330.289000030607 29000000.046000000089 27870000.032999988645 3945810.112000002991 60375.421161062 2024-03-06T10:06:28.315767+00:00 19994330.289999961853 29000000.016000028700 27870000.027000069618 3941343.105999990832 60375.421172721 2024-03-06T10:06:29.323142+00:00 19994330.287000060081 28999999.971999999136 27869999.960999969393 3949295.921000003815 60375.421184197 2024-03-06T10:06:30.314645+00:00 19994330.296000000089 28999999.981000069529 27870000.009999990463 3944410.996000006795 60375.421195851 2024-03-06T10:06:31.321525+00:00 19994330.289999961853 28999999.990000009537 27869999.925999999046 3947082.994999989867 60375.421207326 2024-03-06T10:06:32.313028+00:00 19994330.287999991328 29000000.021999958903 27870000.070000048727 3947144.879000008106 60375.421218981 2024-03-06T10:06:33.319907+00:00 19994330.294000029564 29000000.024999979883 27870000.032999988645 3953924.223000004888 60375.421230456 2024-03-06T10:06:34.311411+00:00 19994330.284999970347 28999999.940999981016 27869999.939000010490 3947836.845999985933 60375.421242116 2024-03-06T10:06:35.318785+00:00 19994330.292000059038 29000000.047000050545 27870000.018000010401 3946677.005000010133 60375.421253586 2024-03-06T10:06:36.309793+00:00 19994330.289999961853 28999999.940999981016 27869999.931000001729 3944465.994999989867 60375.421265245 2024-03-06T10:06:37.317168+00:00 19994330.289999961853 29000000.056000001729 27870000.061999998987 3948019.034000008833 60375.421276899 2024-03-06T10:06:38.324046+00:00 19994330.292000059038 29000000.014000009745 27870000.046999998391 3949566.053000003099 60375.421288374 2024-03-06T10:06:39.315550+00:00 19994330.287999991328 28999999.988999988884 27869999.986999999732 3947597.004999995232 60375.421300028 2024-03-06T10:06:40.322429+00:00 19994330.291999939829 28999999.995000001043 27869999.989999990910 3947137.873999997973 60375.421311504 2024-03-06T10:06:41.313933+00:00 19994330.288000110537 28999999.988999988884 27869999.990000009537 3949634.082000001799 60375.421323157 2024-03-06T10:06:42.320812+00:00 19994330.289999961853 28999999.994000021368 27870000.026999980211 3945873.009000002872 60375.421334633 2024-03-06T10:06:43.312315+00:00 19994330.289000030607 29000000.012999981642 27869999.993000000715 3944932.988999993075 60375.421346293 2024-03-06T10:06:44.319690+00:00 19994330.291999939829 29000000.021000001580 27869999.966000020504 3946177.016999990214 60375.421357763 2024-03-06T10:06:45.310697+00:00 19994330.289000030607 28999999.953000009060 27870000.025999959558 3947781.009000002872 60375.421369422 2024-03-06T10:06:46.318072+00:00 19994330.292999979109 29000000.018999990076 27870000.068000018597 3948386.006000012159 60375.421380892 2024-03-06T10:06:47.309080+00:00 19994330.289000030607 29000000.018000010401 27869999.938000019640 3949846.000999987125 60375.421392552 2024-03-06T10:06:48.316455+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3947768.015000015032 60375.421404211 2024-03-06T10:06:49.323830+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3950248.953999996185 60375.421415681 2024-03-06T10:06:50.314837+00:00 19994330.289000000805 28999999.985000010580 27869999.972999989986 3948363.999000012875 60375.421427340 2024-03-06T10:06:51.322212+00:00 19994330.291000001132 29000000.017000019550 27870000.048000041395 3946631.978999971878 60375.421438816 2024-03-06T10:06:52.313715+00:00 19994330.289000000805 28999999.965999960899 27869999.930999990553 3949616.008000016212 60375.421450470 2024-03-06T10:06:53.320595+00:00 19994330.289999991655 29000000.032000008970 27869999.999000009149 3950437.011000006925 60375.421461945 2024-03-06T10:06:54.312098+00:00 19994330.293000001460 28999999.978000041097 27869999.997999969870 3950814.042999982834 60375.421473599 2024-03-06T10:06:55.318977+00:00 19994330.293000008911 29000000.018999930471 27870000.060999989510 3950221.946000009775 60375.421485075 2024-03-06T10:06:56.310480+00:00 19994330.289000000805 28999999.996000051498 27869999.940999981016 3945505.979999988806 60375.421496734 2024-03-06T10:06:57.317855+00:00 19994330.289999991655 29000000.001000050455 27870000.042000059038 3946927.073000013828 60375.421508204 2024-03-06T10:06:58.308863+00:00 19994330.289000000805 29000000.003999948502 27869999.972999930382 3954928.013999999035 60375.421519864 2024-03-06T10:06:59.316238+00:00 19994330.285999979824 29000000.004999998957 27869999.992000099272 3947193.016000003088 60375.421531518 2024-03-06T10:07:00.323117+00:00 19994330.291999999434 29000000.008000019938 27870000.042999979109 3948616.990999997128 60375.421542993 2024-03-06T10:07:01.314620+00:00 19994330.293000008911 29000000.008999940008 27869999.997999910265 3948083.993999987841 60375.421554647 2024-03-06T10:07:02.321499+00:00 19994330.291999999434 28999999.978000041097 27870000.015000101179 3947202.026000022888 60375.421566123 2024-03-06T10:07:03.313003+00:00 19994330.287999991328 28999999.988999959081 27869999.984999898821 3946081.877999991179 60375.421577782 2024-03-06T10:07:04.320378+00:00 19994330.291999999434 29000000.024999979883 27869999.994000080973 3946571.090999991167 60375.421589252 2024-03-06T10:07:05.311385+00:00 19994330.287000000477 28999999.969000101089 27869999.985000010580 3948257.934000014793 60375.421600912 2024-03-06T10:07:06.318760+00:00 19994330.289000030607 28999999.991999980062 27869999.964999910444 3951000.981999992859 60375.421612381 2024-03-06T10:07:07.309768+00:00 19994330.291999999434 29000000.038999918848 27870000.006000038236 3951550.055000007153 60375.421624041 2024-03-06T10:07:08.317142+00:00 19994330.291000008583 28999999.999000068754 27870000.037000060081 3947251.993999987841 60375.421635511 2024-03-06T10:07:09.308150+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3944697.946999996901 60375.421647171 2024-03-06T10:07:10.315525+00:00 19994330.289000030607 29000000.010999921709 27870000.065999981016 3944690.009000002872 60375.421658824 2024-03-06T10:07:11.322404+00:00 19994330.294999960810 29000000.042000059038 27869999.955999970436 3948918.912000000011 60375.421670300 2024-03-06T10:07:12.313907+00:00 19994330.284000039101 28999999.968999978155 27869999.993999961764 3945709.062000005972 60375.421681959 2024-03-06T10:07:13.321283+00:00 19994330.293999969959 29000000.024000048637 27870000.039000030607 3940196.048000007868 60375.421693429 2024-03-06T10:07:14.312290+00:00 19994330.286000009626 28999999.964000001550 27869999.939000010490 3945992.983999996912 60375.421705089 2024-03-06T10:07:15.319665+00:00 19994330.291999999434 28999999.984000001103 27870000.035000000149 3950831.942000002135 60375.421716559 2024-03-06T10:07:16.310672+00:00 19994330.291000008583 29000000.032999988645 27870000.015999998897 3947163.003999977838 60375.421728218 2024-03-06T10:07:17.318046+00:00 19994330.292000059038 28999999.967000011355 27869999.983000010252 3945206.052000015974 60375.421739688 2024-03-06T10:07:18.309054+00:00 19994330.290999889374 29000000.025000009686 27870000.003999989480 3945250.994000018109 60375.421751347 2024-03-06T10:07:19.316429+00:00 19994330.288000110537 28999999.986000001431 27869999.994000021368 3944226.924999951851 60375.421763001 2024-03-06T10:07:20.323309+00:00 19994330.288999918848 29000000.018999990076 27870000.031999979168 3945766.099000037182 60375.421774477 2024-03-06T10:07:21.314812+00:00 19994330.292000059038 28999999.998999979347 27869999.962999999523 3947704.023000001907 60375.421786130 2024-03-06T10:07:22.321691+00:00 19994330.289000030607 28999999.999000009149 27870000.030000001192 3948451.000999987125 60375.421797606 2024-03-06T10:07:23.313195+00:00 19994330.288999918848 29000000.004999998957 27869999.965000029653 3942687.898000001907 60375.421809260 2024-03-06T10:07:24.320074+00:00 19994330.292000059038 28999999.991000000387 27870000.063999950886 3943949.168999969959 60375.421820736 2024-03-06T10:07:25.311577+00:00 19994330.291000008583 28999999.989000018686 27869999.953000009060 3952039.865000010002 60375.421832395 2024-03-06T10:07:26.318952+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3944718.985000013839 60375.421843865 2024-03-06T10:07:27.309959+00:00 19994330.289999961853 29000000.017000019550 27870000.008000019938 3945983.054000020027 60375.421855525 2024-03-06T10:07:28.317335+00:00 19994330.290000081062 28999999.984999950975 27870000.000999990851 3948263.012999951839 60375.421866995 2024-03-06T10:07:29.308342+00:00 19994330.289999961853 29000000.013999998569 27869999.994000021368 3942748.020000040997 60375.421878654 2024-03-06T10:07:30.315717+00:00 19994330.286999940872 29000000.015000049025 27870000.004000011832 3945429.912000000011 60375.421890314 2024-03-06T10:07:31.323092+00:00 19994330.292000059038 29000000.014999929816 27870000.026000019163 3948486.127999960911 60375.421901783 2024-03-06T10:07:32.314099+00:00 19994330.292999979109 28999999.946000099182 27869999.997999969870 3945774.932000041008 60375.421913443 2024-03-06T10:07:33.321474+00:00 19994330.291000008583 28999999.995000001043 27869999.982000049204 3945906.004999995232 60375.421924913 2024-03-06T10:07:34.312482+00:00 19994330.289999961853 29000000.020999908447 27869999.964999910444 3947177.042999982834 60375.421936573 2024-03-06T10:07:35.319857+00:00 19994330.288000110537 28999999.996000051498 27870000.054000020027 3948207.010999978054 60375.421948048 2024-03-06T10:07:36.311360+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3947275.926000059117 60375.421959702 2024-03-06T10:07:37.318239+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3946482.035999954212 60375.421971178 2024-03-06T10:07:38.309743+00:00 19994330.288999918848 29000000.016999959946 27870000.013000011444 3947705.031000018120 60375.421982831 2024-03-06T10:07:39.316622+00:00 19994330.292000059038 29000000.006000038236 27869999.975000020117 3950915.935000001919 60375.421994307 2024-03-06T10:07:40.308125+00:00 19994330.294000029564 29000000.006999969482 27870000.047999981791 3944843.962000011932 60375.422005966 2024-03-06T10:07:41.315500+00:00 19994330.286999940872 28999999.978000041097 27869999.949000000954 3947340.101999998093 60375.422017620 2024-03-06T10:07:42.322379+00:00 19994330.289999961853 28999999.995999928564 27870000.004999998957 3942513.888999999035 60375.422029096 2024-03-06T10:07:43.313882+00:00 19994330.291000001132 29000000.001000050455 27869999.980000019073 3947720.080999969970 60375.422040749 2024-03-06T10:07:44.320762+00:00 19994330.287999998778 28999999.981000069529 27870000.011999960989 3945280.925000011921 60375.422052225 2024-03-06T10:07:45.312265+00:00 19994330.289999999106 29000000.002999901772 27869999.980000019073 3949836.032999991905 60375.422063879 2024-03-06T10:07:46.319144+00:00 19994330.289999991655 29000000.017000079155 27870000.032999988645 3943277.043000041973 60375.422075354 2024-03-06T10:07:47.310647+00:00 19994330.292000010610 29000000.008999940008 27869999.980000019073 3949034.998999952804 60375.422087014 2024-03-06T10:07:48.318023+00:00 19994330.290999989957 29000000.003000020981 27870000.009999990463 3950006.986999989022 60375.422098484 2024-03-06T10:07:49.309030+00:00 19994330.293000008911 28999999.981999989599 27869999.991999980062 3947228.994000018109 60375.422110144 2024-03-06T10:07:50.316405+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3945491.055999993812 60375.422121613 2024-03-06T10:07:51.307411+00:00 19994330.289000000805 28999999.993999999017 27870000.003000020981 3945375.934000014793 60375.422133273 2024-03-06T10:07:52.314787+00:00 19994330.287000000477 29000000.014999989420 27870000.007999900728 3947759.995999991894 60375.422144927 2024-03-06T10:07:53.321667+00:00 19994330.292999979109 28999999.988000009209 27870000.002000000328 3947411.013999999035 60375.422156402 2024-03-06T10:07:54.313170+00:00 19994330.285000029951 28999999.982000008225 27869999.978999990970 3945046.970000029076 60375.422168056 2024-03-06T10:07:55.320049+00:00 19994330.293999999762 29000000.006999999285 27870000.037000000477 3946992.052999972831 60375.422179532 2024-03-06T10:07:56.311552+00:00 19994330.293000008911 28999999.975999981165 27869999.995000001043 3946907.893000007141 60375.422191191 2024-03-06T10:07:57.318927+00:00 19994330.290999948978 29000000.029000010341 27869999.999000001699 3952151.202000021935 60375.422202661 2024-03-06T10:07:58.309935+00:00 19994330.288000050932 28999999.991999980062 27869999.953000009060 3949949.822999954224 60375.422214321 2024-03-06T10:07:59.317309+00:00 19994330.289999961853 29000000.057000041008 27870000.054999981076 3952745.976999998093 60375.422225791 2024-03-06T10:08:00.308317+00:00 19994330.289000030607 28999999.929999951273 27869999.964999999851 3946448.052000045776 60375.422237450 2024-03-06T10:08:01.315692+00:00 19994330.288999971002 29000000.013999998569 27869999.997000008821 3944594.088999987114 60375.422249104 2024-03-06T10:08:02.322571+00:00 19994330.290000021458 29000000.028000060469 27870000.018999990076 3947483.009999989998 60375.422260580 2024-03-06T10:08:03.314075+00:00 19994330.293999969959 28999999.962999999523 27869999.974000040442 3944956.017000020016 60375.422272233 2024-03-06T10:08:04.320954+00:00 19994330.289000030607 29000000.038999971002 27870000.023999989033 3944343.699000000954 60375.422283709 2024-03-06T10:08:05.312457+00:00 19994330.291000008583 28999999.980000019073 27870000.007999960333 3946828.215999960899 60375.422295368 2024-03-06T10:08:06.319832+00:00 19994330.289999961853 28999999.997999969870 27869999.976000010967 3946949.063000022899 60375.422306838 2024-03-06T10:08:07.310839+00:00 19994330.289000030607 29000000.020000040531 27869999.984000030905 3944044.015999972820 60375.422318498 2024-03-06T10:08:08.318215+00:00 19994330.291999999434 28999999.986999928951 27870000.045000020415 3948919.966000020970 60375.422329968 2024-03-06T10:08:09.309221+00:00 19994330.285999950022 29000000.011000040919 27870000.004999998957 3947425.963999987114 60375.422341627 2024-03-06T10:08:10.316597+00:00 19994330.294000029564 28999999.993000030518 27869999.991999980062 3951370.952000021935 60375.422353097 2024-03-06T10:08:11.307604+00:00 19994330.289000030607 28999999.980999950320 27869999.967000011355 3948655.035000026226 60375.422364756 2024-03-06T10:08:12.314979+00:00 19994330.291000008583 29000000.019000049680 27870000.049999948591 3942333.045999944210 60375.422376416 2024-03-06T10:08:13.322354+00:00 19994330.296000000089 28999999.993999961764 27869999.971000079066 3944450.103000044823 60375.422387886 2024-03-06T10:08:14.313362+00:00 19994330.281999949366 28999999.990000009537 27869999.995999928564 3945993.801999986172 60375.422399546 2024-03-06T10:08:15.320737+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3947596.082000017166 60375.422411016 2024-03-06T10:08:16.311744+00:00 19994330.286999940872 29000000.039000030607 27870000.030000090599 3944563.917999982834 60375.422422675 2024-03-06T10:08:17.319119+00:00 19994330.294000029564 28999999.996999979019 27869999.971999999136 3944256.056999980938 60375.422434145 2024-03-06T10:08:18.310126+00:00 19994330.291000008583 28999999.978000041097 27869999.990999940783 3941576.947000027169 60375.422445804 2024-03-06T10:08:19.317501+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3944461.097999989986 60375.422457275 2024-03-06T10:08:20.308509+00:00 19994330.291000008583 29000000.032999988645 27870000.034999970347 3941457.908999979030 60375.422468934 2024-03-06T10:08:21.315884+00:00 19994330.289999961853 29000000.021999958903 27869999.998000029474 3946978.037000000011 60375.422480404 2024-03-06T10:08:22.306891+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3946432.050999999046 60375.422492063 2024-03-06T10:08:23.314266+00:00 19994330.291000008583 29000000.030000090599 27870000.050999999046 3945289.974000037182 60375.422503723 2024-03-06T10:08:24.321641+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3950921.070999979973 60375.422515193 2024-03-06T10:08:25.312647+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3949753.959999979008 60375.422526852 2024-03-06T10:08:26.320022+00:00 19994330.291000008583 28999999.997999910265 27869999.978999968618 3946801.943000078201 60375.422538322 2024-03-06T10:08:27.311031+00:00 19994330.294000029564 29000000.014000058174 27870000.050999999046 3945204.975999950897 60375.422549982 2024-03-06T10:08:28.318406+00:00 19994330.289000030607 28999999.967999998480 27869999.990999940783 3948882.039999961853 60375.422561457 2024-03-06T10:08:29.309909+00:00 19994330.289999961853 28999999.980999998748 27869999.956000089645 3945559.063000082970 60375.422573111 2024-03-06T10:08:30.316788+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3951664.986999989022 60375.422584587 2024-03-06T10:08:31.308292+00:00 19994330.289999961853 29000000.015999991447 27869999.990999940783 3949786.958999990951 60375.422596240 2024-03-06T10:08:32.315170+00:00 19994330.289000030607 29000000.055000010878 27870000.013999998569 3948910.998000026215 60375.422607716 2024-03-06T10:08:33.306674+00:00 19994330.291000008583 28999999.969000011683 27870000.009999990463 3947890.019999980927 60375.422619375 2024-03-06T10:08:34.314050+00:00 19994330.291999939829 29000000.006999999285 27869999.966000009328 3945769.965999960899 60375.422631029 2024-03-06T10:08:35.320929+00:00 19994330.291000008583 28999999.995000001043 27870000.032000008970 3950253.003999948967 60375.422642505 2024-03-06T10:08:36.312432+00:00 19994330.290000081062 29000000.018999960274 27870000.035999979824 3945443.947000027169 60375.422654158 2024-03-06T10:08:37.319311+00:00 19994330.291000001132 29000000.001000050455 27869999.957000020891 3947141.162000060081 60375.422665634 2024-03-06T10:08:38.310814+00:00 19994330.287999998778 28999999.991000000387 27870000.025000009686 3947693.824000000954 60375.422677294 2024-03-06T10:08:39.318189+00:00 19994330.290000010282 28999999.986999988556 27869999.970999989659 3946946.102999926079 60375.422688764 2024-03-06T10:08:40.309197+00:00 19994330.288999989629 29000000.003000020981 27870000.013000011444 3944945.000000000000 60375.422700423 2024-03-06T10:08:41.316572+00:00 19994330.293999999762 29000000.025999959558 27869999.988999959081 3945881.989000082016 60375.422711893 2024-03-06T10:08:42.307579+00:00 19994330.289000000805 28999999.976000010967 27870000.039000030607 3947380.937999964226 60375.422723553 2024-03-06T10:08:43.314954+00:00 19994330.289000000805 29000000.013000011444 27869999.968999978155 3947574.077000021935 60375.422735206 2024-03-06T10:08:44.321833+00:00 19994330.292999979109 28999999.969999969006 27869999.960000038147 3945317.929000020027 60375.422746682 2024-03-06T10:08:45.313337+00:00 19994330.289000000805 29000000.020999971777 27870000.037999991328 3948157.038999915123 60375.422758336 2024-03-06T10:08:46.320216+00:00 19994330.288000021130 28999999.984000090510 27870000.008999999613 3952673.023000001907 60375.422769811 2024-03-06T10:08:47.311719+00:00 19994330.290999978781 29000000.005999919027 27869999.977999988943 3949228.960000038147 60375.422781471 2024-03-06T10:08:48.319094+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3951036.937000035774 60375.422792941 2024-03-06T10:08:49.310101+00:00 19994330.290999978781 29000000.003000020981 27870000.009999990463 3948833.121999979019 60375.422804601 2024-03-06T10:08:50.317477+00:00 19994330.290000021458 29000000.013000011444 27869999.978000041097 3946911.970999956131 60375.422816070 2024-03-06T10:08:51.308484+00:00 19994330.292999979109 28999999.991999980062 27870000.018999930471 3945143.041000009049 60375.422827730 2024-03-06T10:08:52.315859+00:00 19994330.288000050932 29000000.032999988645 27869999.994000080973 3947588.986999989022 60375.422839200 2024-03-06T10:08:53.306866+00:00 19994330.287999991328 28999999.949000000954 27869999.960999969393 3953734.993000030983 60375.422850859 2024-03-06T10:08:54.314241+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3946673.975999950897 60375.422862519 2024-03-06T10:08:55.321617+00:00 19994330.292999979109 29000000.003000020981 27870000.023999929428 3949520.946000099182 60375.422873989 2024-03-06T10:08:56.312624+00:00 19994330.288999971002 29000000.045000080019 27870000.014999989420 3946741.052999972831 60375.422885648 2024-03-06T10:08:57.319999+00:00 19994330.292000059038 28999999.992999911308 27870000.049000021070 3949486.990999937057 60375.422897118 2024-03-06T10:08:58.311006+00:00 19994330.290999948978 28999999.999000068754 27869999.904000040144 3951302.134999989998 60375.422908777 2024-03-06T10:08:59.318381+00:00 19994330.290000021458 28999999.993999961764 27870000.049000021070 3949074.872000098228 60375.422920248 2024-03-06T10:09:00.309389+00:00 19994330.288999971002 28999999.963999990374 27869999.977999929339 3950887.984999895096 60375.422931907 2024-03-06T10:09:01.316764+00:00 19994330.290000021458 29000000.032000061125 27870000.011000040919 3951252.950000048149 60375.422943383 2024-03-06T10:09:02.308267+00:00 19994330.296000000089 29000000.000000000000 27869999.991999980062 3941703.054000020027 60375.422955036 2024-03-06T10:09:03.315146+00:00 19994330.285000029951 29000000.008999940008 27870000.009999990463 3947971.095999956131 60375.422966512 2024-03-06T10:09:04.306650+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3949005.942000031006 60375.422978166 2024-03-06T10:09:05.313528+00:00 19994330.288999918848 29000000.000999998301 27870000.014000058174 3947510.873000026215 60375.422989825 2024-03-06T10:09:06.320904+00:00 19994330.291000008583 28999999.992999989539 27870000.016999959946 3944563.046999930870 60375.423001301 2024-03-06T10:09:07.312407+00:00 19994330.292000059038 29000000.025000009686 27870000.008000019938 3944688.044000030030 60375.423012955 2024-03-06T10:09:08.319286+00:00 19994330.289000030607 28999999.993999991566 27869999.947000030428 3947005.016000031959 60375.423024430 2024-03-06T10:09:09.310789+00:00 19994330.287999991328 28999999.993000000715 27870000.032999988645 3945071.072999954224 60375.423036084 2024-03-06T10:09:10.317669+00:00 19994330.289999961853 28999999.996000021696 27869999.999000001699 3947229.840000032913 60375.423047560 2024-03-06T10:09:11.309172+00:00 19994330.289000030607 28999999.968999978155 27869999.995999999344 3950857.039999961853 60375.423059219 2024-03-06T10:09:12.316547+00:00 19994330.292999979109 29000000.020000010729 27869999.984000001103 3948548.047999978065 60375.423070689 2024-03-06T10:09:13.307554+00:00 19994330.291999939829 29000000.014999989420 27870000.035000000149 3947686.964000105858 60375.423082349 2024-03-06T10:09:14.314928+00:00 19994330.289000030607 28999999.960000038147 27869999.962000001222 3945358.005999923218 60375.423093819 2024-03-06T10:09:15.305936+00:00 19994330.292999979109 29000000.022999998182 27870000.034000009298 3942455.003000020981 60375.423105478 2024-03-06T10:09:16.313312+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3948310.965999960899 60375.423117138 2024-03-06T10:09:17.320687+00:00 19994330.288000110537 28999999.991000000387 27870000.036000009626 3947316.082000017166 60375.423128608 2024-03-06T10:09:18.311694+00:00 19994330.288999918848 28999999.999000009149 27869999.965999990702 3944262.022000073921 60375.423140267 2024-03-06T10:09:19.319069+00:00 19994330.291000008583 28999999.981000009924 27870000.011999990791 3946024.867999910843 60375.423151737 2024-03-06T10:09:20.310077+00:00 19994330.294000029564 29000000.025999959558 27869999.980000019073 3945133.023000001907 60375.423163396 2024-03-06T10:09:21.317452+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3945379.995000004768 60375.423174872 2024-03-06T10:09:22.308955+00:00 19994330.292000059038 28999999.959999978542 27869999.965999960899 3947940.105000019073 60375.423186526 2024-03-06T10:09:23.315834+00:00 19994330.288999918848 29000000.041000008583 27870000.013999998569 3954024.019000052940 60375.423198001 2024-03-06T10:09:24.307337+00:00 19994330.290000081062 28999999.957999940962 27869999.999000009149 3946979.940999985207 60375.423209661 2024-03-06T10:09:25.314712+00:00 19994330.288999918848 29000000.024000048637 27869999.965000029653 3947409.931999921799 60375.423221131 2024-03-06T10:09:26.305720+00:00 19994330.289000030607 28999999.983000040054 27870000.031999949366 3945953.122000098228 60375.423232791 2024-03-06T10:09:27.313095+00:00 19994330.289000030607 29000000.000999931246 27869999.998000029474 3945426.985999941826 60375.423244444 2024-03-06T10:09:28.319974+00:00 19994330.296000000089 29000000.034999970347 27870000.015999969095 3944916.909999967087 60375.423255920 2024-03-06T10:09:29.311478+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3945274.029000043869 60375.423267574 2024-03-06T10:09:30.318357+00:00 19994330.287999991328 29000000.011000040919 27869999.989999890327 3951650.988999962807 60375.423279049 2024-03-06T10:09:31.309859+00:00 19994330.287999998778 28999999.968999978155 27869999.983000040054 3950586.996000051033 60375.423290709 2024-03-06T10:09:32.317235+00:00 19994330.289999999106 29000000.001999970526 27870000.032999988645 3940893.881999969017 60375.423302179 2024-03-06T10:09:33.308242+00:00 19994330.287999998778 28999999.971999999136 27869999.935999989510 3946236.161000012886 60375.423313838 2024-03-06T10:09:34.315617+00:00 19994330.290999989957 29000000.037000060081 27870000.022999998182 3951103.965000032913 60375.423325308 2024-03-06T10:09:35.306625+00:00 19994330.290000010282 28999999.983999971300 27870000.021000031382 3953452.939999938011 60375.423336968 2024-03-06T10:09:36.314000+00:00 19994330.292999979109 29000000.031000021845 27869999.978999968618 3948929.991999983788 60375.423348621 2024-03-06T10:09:37.320878+00:00 19994330.292000029236 28999999.950000051409 27870000.027000069618 3947881.124000072014 60375.423360097 2024-03-06T10:09:38.312382+00:00 19994330.289999991655 29000000.018999930471 27869999.944999929518 3950629.909999967087 60375.423371751 2024-03-06T10:09:39.319261+00:00 19994330.289000000805 29000000.029000040144 27870000.067000031471 3947268.042000054847 60375.423383227 2024-03-06T10:09:40.310764+00:00 19994330.289000000805 28999999.995999928564 27869999.967000011355 3947163.027999997139 60375.423394880 2024-03-06T10:09:41.317644+00:00 19994330.289999991655 28999999.994000080973 27870000.001999970526 3948649.982999920845 60375.423406356 2024-03-06T10:09:42.309147+00:00 19994330.289999991655 28999999.971999999136 27869999.970000028610 3949826.914000033867 60375.423418015 2024-03-06T10:09:43.316523+00:00 19994330.292999979109 29000000.039999999106 27870000.021999958903 3949929.088000059128 60375.423429485 2024-03-06T10:09:44.307529+00:00 19994330.289000030607 28999999.971999999136 27870000.019000049680 3943836.017999887001 60375.423441145 2024-03-06T10:09:45.314905+00:00 19994330.291000008583 29000000.033999990672 27870000.028000000864 3948395.982000112999 60375.423452615 2024-03-06T10:09:46.305912+00:00 19994330.291000008583 29000000.006000008434 27869999.963999990374 3942356.965999960899 60375.423464274 2024-03-06T10:09:47.313287+00:00 19994330.284999970347 28999999.947000000626 27869999.983000040054 3946861.057000041008 60375.423475928 2024-03-06T10:09:48.320166+00:00 19994330.291999999434 28999999.988000009209 27869999.967999938875 3948224.941999911796 60375.423487403 2024-03-06T10:09:49.311669+00:00 19994330.289000030607 29000000.032000008970 27870000.061999998987 3947939.037000060081 60375.423499063 2024-03-06T10:09:50.319044+00:00 19994330.290999948978 29000000.003999978304 27870000.008000001311 3948308.976999998093 60375.423510533 2024-03-06T10:09:51.310052+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3944337.023999928962 60375.423522193 2024-03-06T10:09:52.317427+00:00 19994330.293000038713 29000000.010999981314 27869999.964000001550 3947179.922000051010 60375.423533662 2024-03-06T10:09:53.308435+00:00 19994330.287999991328 28999999.972999989986 27870000.012000009418 3949235.034000039101 60375.423545322 2024-03-06T10:09:54.315809+00:00 19994330.288999971002 28999999.992000039667 27869999.975999981165 3943656.975999950897 60375.423556792 2024-03-06T10:09:55.306816+00:00 19994330.291999999434 29000000.035999950022 27870000.027000010014 3947185.077999948990 60375.423568451 2024-03-06T10:09:56.314192+00:00 19994330.286000009626 29000000.007000029087 27869999.991000000387 3948493.004999995232 60375.423579927 2024-03-06T10:09:57.305695+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3946982.923000096809 60375.423591581 2024-03-06T10:09:58.312574+00:00 19994330.292999979109 29000000.012000020593 27870000.006000038236 3949187.111999989022 60375.423603234 2024-03-06T10:09:59.319453+00:00 19994330.291000008583 29000000.027999941260 27870000.046000000089 3947492.962000011932 60375.423614710 2024-03-06T10:10:00.310956+00:00 19994330.291000008583 28999999.973000049591 27870000.028000000864 3946107.967999935150 60375.423626370 2024-03-06T10:10:01.318332+00:00 19994330.292000059038 29000000.001999970526 27869999.917999979109 3950020.092000008095 60375.423637839 2024-03-06T10:10:02.309339+00:00 19994330.289000030607 29000000.016000028700 27870000.045000020415 3946010.891000031959 60375.423649499 2024-03-06T10:10:03.316714+00:00 19994330.287999991328 28999999.975000020117 27869999.959999978542 3948933.141000031959 60375.423660969 2024-03-06T10:10:04.307721+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3948029.916999936104 60375.423672629 2024-03-06T10:10:05.315096+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3943182.914000033867 60375.423684104 2024-03-06T10:10:06.306600+00:00 19994330.289000030607 28999999.983000040054 27870000.061999980360 3947920.115999937057 60375.423695758 2024-03-06T10:10:07.313479+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3949054.861999989022 60375.423707417 2024-03-06T10:10:08.320854+00:00 19994330.291999939829 28999999.971999999136 27869999.971999999136 3948592.161000012886 60375.423718887 2024-03-06T10:10:09.311861+00:00 19994330.289999961853 29000000.046999931335 27869999.995999928564 3943389.899000049103 60375.423730547 2024-03-06T10:10:10.319236+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3945216.011000037193 60375.423742022 2024-03-06T10:10:11.310740+00:00 19994330.288999918848 28999999.978000041097 27869999.995000001043 3943146.057999968994 60375.423753676 2024-03-06T10:10:12.317619+00:00 19994330.289000030607 29000000.022999998182 27870000.055000070482 3948298.934999942780 60375.423765152 2024-03-06T10:10:13.309122+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3942369.988000034820 60375.423776805 2024-03-06T10:10:14.316001+00:00 19994330.297000050545 28999999.968999978155 27869999.969999909401 3944040.009000062943 60375.423788281 2024-03-06T10:10:15.307504+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3946270.005999923218 60375.423799935 2024-03-06T10:10:16.314382+00:00 19994330.287999991328 29000000.001000050455 27870000.024000048637 3947936.920000075828 60375.423811411 2024-03-06T10:10:17.305887+00:00 19994330.292999979109 29000000.031000021845 27869999.990000009537 3945395.140999913216 60375.423823070 2024-03-06T10:10:18.313262+00:00 19994330.287999991328 28999999.956999901682 27869999.981999989599 3950586.980000019073 60375.423834724 2024-03-06T10:10:19.320141+00:00 19994330.290000081062 29000000.019000001252 27870000.004999998957 3945876.986999989022 60375.423846200 2024-03-06T10:10:20.311643+00:00 19994330.288999918848 28999999.998999990523 27870000.016000028700 3945173.975000023842 60375.423857853 2024-03-06T10:10:21.318523+00:00 19994330.292000059038 29000000.007000010461 27870000.007999900728 3946778.944000006188 60375.423869329 2024-03-06T10:10:22.310027+00:00 19994330.291999939829 28999999.999000001699 27870000.012000080198 3948407.972000002861 60375.423880983 2024-03-06T10:10:23.316906+00:00 19994330.290000081062 29000000.014999989420 27869999.998000029474 3945174.070000051986 60375.423892458 2024-03-06T10:10:24.308409+00:00 19994330.289999999106 28999999.960999999195 27869999.953999999911 3944986.945999979973 60375.423904118 2024-03-06T10:10:25.315784+00:00 19994330.287999998778 29000000.008000019938 27870000.042999979109 3944632.101999998093 60375.423915588 2024-03-06T10:10:26.306791+00:00 19994330.289999999106 29000000.021999981254 27869999.981999989599 3947451.004999995232 60375.423927248 2024-03-06T10:10:27.314166+00:00 19994330.289999991655 28999999.977000001818 27869999.956000000238 3946176.936999917030 60375.423938717 2024-03-06T10:10:28.305174+00:00 19994330.293000008911 29000000.004999998957 27870000.072999998927 3947284.932000041008 60375.423950377 2024-03-06T10:10:29.312549+00:00 19994330.287000000477 29000000.018000010401 27869999.932999998331 3948329.062999964226 60375.423962031 2024-03-06T10:10:30.319428+00:00 19994330.289000000805 28999999.967999991030 27870000.015000000596 3943546.074000000954 60375.423973506 2024-03-06T10:10:31.310931+00:00 19994330.293999999762 29000000.026000019163 27870000.013000011444 3950313.981999992859 60375.423985160 2024-03-06T10:10:32.317810+00:00 19994330.289999991655 29000000.013000011444 27869999.984999980778 3945295.976999998093 60375.423996636 2024-03-06T10:10:33.309314+00:00 19994330.291999999434 28999999.997999969870 27870000.006000008434 3950794.987000108231 60375.424008295 2024-03-06T10:10:34.316689+00:00 19994330.285000000149 29000000.002000030130 27870000.042999979109 3947201.917999982834 60375.424019765 2024-03-06T10:10:35.307696+00:00 19994330.291999999434 29000000.001999970526 27869999.964000020176 3951670.087999939919 60375.424031424 2024-03-06T10:10:36.315071+00:00 19994330.289000000805 28999999.973000049591 27870000.019999980927 3947705.059000014793 60375.424042895 2024-03-06T10:10:37.306079+00:00 19994330.289999991655 28999999.990000009537 27870000.018999990076 3944827.016000031959 60375.424054554 2024-03-06T10:10:38.313454+00:00 19994330.291999999434 29000000.029999971390 27869999.989000018686 3943978.968999981880 60375.424066024 2024-03-06T10:10:39.304461+00:00 19994330.293000038713 28999999.988999959081 27869999.964999970049 3946474.786000012886 60375.424077683 2024-03-06T10:10:40.311836+00:00 19994330.288999971002 29000000.006000038236 27870000.013999998569 3947559.176999927033 60375.424089337 2024-03-06T10:10:41.318715+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3944161.860000013839 60375.424100813 2024-03-06T10:10:42.310218+00:00 19994330.287000000477 29000000.014999989420 27870000.048000041395 3944919.076000093948 60375.424112466 2024-03-06T10:10:43.317098+00:00 19994330.290000021458 28999999.990999940783 27869999.954999979585 3942439.114000000991 60375.424123942 2024-03-06T10:10:44.308601+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3952234.950999998953 60375.424135596 2024-03-06T10:10:45.315480+00:00 19994330.294999960810 28999999.994000080973 27869999.986999988556 3943699.955000000075 60375.424147071 2024-03-06T10:10:46.306983+00:00 19994330.290000021458 29000000.011999960989 27869999.976000070572 3947936.091000000015 60375.424158725 2024-03-06T10:10:47.313862+00:00 19994330.290000021458 28999999.990000009537 27870000.062999960035 3946691.873000000138 60375.424170201 2024-03-06T10:10:48.305366+00:00 19994330.289999961853 29000000.008999940008 27869999.965000029653 3946603.702000000048 60375.424181860 2024-03-06T10:10:49.312741+00:00 19994330.290000021458 28999999.958000060171 27869999.988999959081 3944259.387999999803 60375.424193514 2024-03-06T10:10:50.319620+00:00 19994330.290000021458 29000000.031999949366 27870000.042999979109 3944402.007999998052 60375.424204990 2024-03-06T10:10:51.311123+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3948492.001000002027 60375.424216643 2024-03-06T10:10:52.318002+00:00 19994330.292000059038 29000000.026000019163 27869999.972999930382 3949804.928000003099 60375.424228119 2024-03-06T10:10:53.309505+00:00 19994330.291000008583 28999999.940000060946 27869999.983000040054 3948455.072999998927 60375.424239779 2024-03-06T10:10:54.316881+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3948401.997999995947 60375.424251249 2024-03-06T10:10:55.307888+00:00 19994330.291999939829 29000000.009000059217 27869999.980000019073 3950073.017000005115 60375.424262908 2024-03-06T10:10:56.315263+00:00 19994330.289000030607 29000000.013000000268 27870000.072000030428 3947222.045999995898 60375.424274378 2024-03-06T10:10:57.306270+00:00 19994330.286000009626 28999999.984000001103 27869999.963999990374 3941831.990000002086 60375.424286038 2024-03-06T10:10:58.313646+00:00 19994330.291000008583 29000000.030999999493 27869999.980000019073 3943672.913999997079 60375.424297507 2024-03-06T10:10:59.304653+00:00 19994330.289999961853 28999999.984000001103 27870000.067999958992 3942156.007000007201 60375.424309167 2024-03-06T10:11:00.312028+00:00 19994330.291000008583 28999999.995999988168 27869999.968000050634 3942142.016999990214 60375.424320821 2024-03-06T10:11:01.318907+00:00 19994330.289000030607 29000000.019000019878 27870000.031999949366 3945472.965000004042 60375.424332296 2024-03-06T10:11:02.310411+00:00 19994330.296000000089 28999999.984000001103 27869999.942000031471 3947836.019999995828 60375.424343950 2024-03-06T10:11:03.317290+00:00 19994330.288999918848 29000000.052999999374 27870000.069999929518 3950376.018000007141 60375.424355426 2024-03-06T10:11:04.308792+00:00 19994330.289000030607 28999999.963999960572 27869999.980000019073 3944345.996000006795 60375.424367080 2024-03-06T10:11:05.315672+00:00 19994330.289999961853 29000000.002000030130 27869999.950999978930 3945383.993000001181 60375.424378555 2024-03-06T10:11:06.307175+00:00 19994330.290000081062 28999999.986000001431 27870000.026999998838 3945616.017999991775 60375.424390214 2024-03-06T10:11:07.314551+00:00 19994330.287999991328 29000000.029999971390 27870000.015000000596 3942901.953999996185 60375.424401685 2024-03-06T10:11:08.305558+00:00 19994330.291000008583 29000000.007000029087 27869999.986000001431 3945838.070000008214 60375.424413344 2024-03-06T10:11:09.312933+00:00 19994330.291000008583 28999999.971999999136 27870000.021000001580 3946368.945999994874 60375.424424998 2024-03-06T10:11:10.319812+00:00 19994330.291000008583 28999999.971999999136 27869999.954000011086 3948412.955999999773 60375.424436473 2024-03-06T10:11:11.311315+00:00 19994330.291999939829 29000000.016999959946 27870000.017999980599 3950343.046000003815 60375.424448127 2024-03-06T10:11:12.318195+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3947452.980999990832 60375.424459603 2024-03-06T10:11:13.309698+00:00 19994330.289000030607 29000000.035000029951 27869999.970999989659 3946160.920000001788 60375.424471257 2024-03-06T10:11:14.316577+00:00 19994330.289999961853 28999999.965000029653 27870000.034000009298 3948875.064000010025 60375.424482733 2024-03-06T10:11:15.308080+00:00 19994330.290000081062 28999999.985999941826 27869999.972999989986 3944290.960999995004 60375.424494386 2024-03-06T10:11:16.314959+00:00 19994330.292999979109 29000000.036000009626 27869999.997000038624 3944414.085999995004 60375.424505862 2024-03-06T10:11:17.306462+00:00 19994330.289999961853 28999999.983000040054 27869999.982999980450 3947823.978000015020 60375.424517521 2024-03-06T10:11:18.313838+00:00 19994330.289999999106 29000000.013999938965 27870000.061999980360 3946130.961999983061 60375.424528991 2024-03-06T10:11:19.304845+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3947046.995000004768 60375.424540651 2024-03-06T10:11:20.312220+00:00 19994330.289999999106 29000000.008000019938 27869999.994000021368 3945767.027000010014 60375.424552305 2024-03-06T10:11:21.319099+00:00 19994330.289999999106 29000000.030000090599 27870000.000000000000 3946339.998999983072 60375.424563780 2024-03-06T10:11:22.310603+00:00 19994330.287999998778 28999999.961999889463 27870000.022000011057 3943943.981999992859 60375.424575440 2024-03-06T10:11:23.317978+00:00 19994330.291999999434 29000000.036000009626 27870000.011999960989 3946394.058000028133 60375.424586910 2024-03-06T10:11:24.308985+00:00 19994330.292000010610 28999999.945999979973 27869999.945000048727 3944844.957999974024 60375.424598569 2024-03-06T10:11:25.316359+00:00 19994330.289000000805 28999999.984000090510 27870000.006999969482 3946223.101999998093 60375.424610039 2024-03-06T10:11:26.307367+00:00 19994330.292999979109 29000000.046999931335 27870000.004999998957 3943535.899000018835 60375.424621698 2024-03-06T10:11:27.314742+00:00 19994330.287000000477 28999999.976000070572 27869999.996999979019 3948304.009999989998 60375.424633169 2024-03-06T10:11:28.305750+00:00 19994330.289999991655 28999999.995000001043 27869999.980000019073 3943735.946999996901 60375.424644828 2024-03-06T10:11:29.313124+00:00 19994330.289000000805 28999999.964999910444 27869999.960999969393 3955392.156000018120 60375.424656298 2024-03-06T10:11:30.304132+00:00 19994330.293000008911 29000000.027000069618 27870000.070000048727 3944095.917999982834 60375.424667957 2024-03-06T10:11:31.311507+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3950004.006999998819 60375.424679611 2024-03-06T10:11:32.318386+00:00 19994330.291000008583 29000000.039000030607 27870000.033999919891 3943998.048000007868 60375.424691087 2024-03-06T10:11:33.309890+00:00 19994330.291999999434 28999999.938999999315 27869999.912000060081 3947842.932000011206 60375.424702740 2024-03-06T10:11:34.316769+00:00 19994330.290000021458 29000000.011999990791 27870000.018999930471 3945481.118999987841 60375.424714216 2024-03-06T10:11:35.308272+00:00 19994330.289999961853 29000000.040000010282 27870000.074000000954 3942211.902999997139 60375.424725875 2024-03-06T10:11:36.315647+00:00 19994330.286000009626 28999999.973000001162 27869999.980000019073 3944686.905000001192 60375.424737345 2024-03-06T10:11:37.306655+00:00 19994330.291000008583 29000000.011000011116 27869999.993000030518 3946383.166000009049 60375.424749005 2024-03-06T10:11:38.314030+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3948789.965999991167 60375.424760475 2024-03-06T10:11:39.305037+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3942971.965000004042 60375.424772135 2024-03-06T10:11:40.312412+00:00 19994330.291999999434 28999999.983000010252 27869999.995000001043 3949854.092000008095 60375.424783610 2024-03-06T10:11:41.303915+00:00 19994330.290999948978 29000000.008999969810 27870000.016999959946 3949841.905000001192 60375.424795264 2024-03-06T10:11:42.310794+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3943526.981999992859 60375.424806923 2024-03-06T10:11:43.318170+00:00 19994330.288999971002 28999999.995999988168 27870000.000000000000 3945661.057000011206 60375.424818393 2024-03-06T10:11:44.309178+00:00 19994330.290000081062 29000000.036000009626 27870000.017000000924 3948063.933999984991 60375.424830053 2024-03-06T10:11:45.316552+00:00 19994330.288999918848 29000000.002000030130 27869999.967000000179 3945952.928000003099 60375.424841528 2024-03-06T10:11:46.308055+00:00 19994330.291000008583 28999999.973999980837 27869999.999000001699 3947224.025999993086 60375.424853182 2024-03-06T10:11:47.314934+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3945861.076000005007 60375.424864658 2024-03-06T10:11:48.306438+00:00 19994330.291999939829 29000000.000000000000 27869999.995000019670 3942090.094000012148 60375.424876312 2024-03-06T10:11:49.313317+00:00 19994330.290000081062 29000000.013000011444 27870000.059999968857 3947459.016999990214 60375.424887788 2024-03-06T10:11:50.304820+00:00 19994330.288999918848 28999999.999999940395 27869999.925999999046 3946783.827000021935 60375.424899447 2024-03-06T10:11:51.312195+00:00 19994330.291000008583 28999999.988000039011 27870000.014000028372 3945744.032999991905 60375.424911100 2024-03-06T10:11:52.319074+00:00 19994330.286000009626 28999999.971000079066 27870000.004999998957 3948252.997999966145 60375.424922576 2024-03-06T10:11:53.310578+00:00 19994330.291000008583 29000000.032999988645 27869999.994000021368 3946335.053000032902 60375.424934230 2024-03-06T10:11:54.317457+00:00 19994330.292000059038 28999999.988999959081 27870000.015999969095 3943993.013999999035 60375.424945706 2024-03-06T10:11:55.308960+00:00 19994330.291999939829 28999999.995000001043 27870000.003000020981 3945642.889999986161 60375.424957359 2024-03-06T10:11:56.315839+00:00 19994330.287000060081 29000000.008000019938 27869999.981000009924 3948427.119000018109 60375.424968835 2024-03-06T10:11:57.307342+00:00 19994330.291000008583 29000000.010999921709 27870000.006999969482 3951215.974999963772 60375.424980489 2024-03-06T10:11:58.314221+00:00 19994330.289999961853 28999999.976000070572 27869999.986000001431 3945346.990000010002 60375.424991964 2024-03-06T10:11:59.305725+00:00 19994330.289999961853 29000000.031000021845 27870000.022000011057 3946348.957000017166 60375.425003618 2024-03-06T10:12:00.312604+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3945221.013000010978 60375.425015094 2024-03-06T10:12:01.304107+00:00 19994330.296000000089 29000000.019000049680 27869999.995000001043 3944138.067999958992 60375.425026747 2024-03-06T10:12:02.310986+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3945665.909000039101 60375.425038407 2024-03-06T10:12:03.318361+00:00 19994330.294999960810 28999999.988000039011 27869999.958999991417 3946475.071999967098 60375.425049883 2024-03-06T10:12:04.309864+00:00 19994330.286000009626 28999999.968999978155 27869999.999000068754 3947028.062000035774 60375.425061536 2024-03-06T10:12:05.316744+00:00 19994330.289999961853 29000000.008999940008 27870000.018000010401 3946832.835999966133 60375.425073012 2024-03-06T10:12:06.308247+00:00 19994330.289000030607 28999999.986000061035 27869999.996999979019 3950720.063000022899 60375.425084666 2024-03-06T10:12:07.315126+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3944694.988999962807 60375.425096142 2024-03-06T10:12:08.306629+00:00 19994330.292000059038 29000000.024999979883 27869999.994000080973 3946438.998000026215 60375.425107795 2024-03-06T10:12:09.313509+00:00 19994330.289999961853 28999999.996000051498 27869999.998999949545 3947804.054000020027 60375.425119271 2024-03-06T10:12:10.305012+00:00 19994330.292999979109 28999999.988000009209 27869999.960000038147 3947973.998999952804 60375.425130925 2024-03-06T10:12:11.311891+00:00 19994330.289999961853 28999999.996999990195 27870000.055999990553 3946236.975000023842 60375.425142400 2024-03-06T10:12:12.303394+00:00 19994330.291000001132 29000000.004000011832 27869999.995000001043 3950633.916999996174 60375.425154054 2024-03-06T10:12:13.310273+00:00 19994330.287999998778 28999999.996999990195 27870000.049999948591 3951136.113000034820 60375.425165714 2024-03-06T10:12:14.317649+00:00 19994330.290000010282 28999999.991000011563 27869999.917999979109 3948292.875000000000 60375.425177183 2024-03-06T10:12:15.308656+00:00 19994330.289999991655 29000000.015999998897 27870000.032999988645 3952523.146999955177 60375.425188843 2024-03-06T10:12:16.316031+00:00 19994330.287000000477 28999999.993000000715 27869999.966000080109 3949387.009000002872 60375.425200319 2024-03-06T10:12:17.307534+00:00 19994330.291999999434 29000000.037999991328 27870000.013999938965 3948158.951000034809 60375.425211973 2024-03-06T10:12:18.314413+00:00 19994330.293000001460 28999999.936000019312 27869999.986000061035 3948620.060000001919 60375.425223448 2024-03-06T10:12:19.305916+00:00 19994330.291000008583 29000000.056999981403 27870000.069000009447 3949109.885999978054 60375.425235102 2024-03-06T10:12:20.312796+00:00 19994330.289000000805 28999999.973999980837 27869999.997999910265 3950869.000000000000 60375.425246578 2024-03-06T10:12:21.304299+00:00 19994330.291000008583 29000000.000000000000 27869999.956000089645 3949875.111000000965 60375.425258231 2024-03-06T10:12:22.311178+00:00 19994330.289999991655 28999999.991000000387 27869999.990999940783 3952788.851000010967 60375.425269891 2024-03-06T10:12:23.318553+00:00 19994330.287000000477 29000000.022000011057 27869999.989000000060 3944673.060000001919 60375.425281361 2024-03-06T10:12:24.309560+00:00 19994330.288000021130 29000000.000999990851 27870000.004000000656 3944722.004999995232 60375.425293020 2024-03-06T10:12:25.316936+00:00 19994330.292999979109 28999999.988000039011 27870000.033999990672 3945747.996999979019 60375.425304490 2024-03-06T10:12:26.307943+00:00 19994330.295000020415 29000000.002999961376 27870000.033000010997 3948508.083000003826 60375.425316149 2024-03-06T10:12:27.315318+00:00 19994330.287999991328 28999999.944000009447 27869999.922999989241 3950027.989000021946 60375.425327625 2024-03-06T10:12:28.306821+00:00 19994330.291000008583 29000000.052000049502 27870000.080000009388 3944029.919999957085 60375.425339279 2024-03-06T10:12:29.313701+00:00 19994330.285999950022 28999999.971999999136 27869999.958999991417 3948045.064999998081 60375.425350755 2024-03-06T10:12:30.305203+00:00 19994330.292000059038 29000000.021999958903 27869999.967000011355 3940969.956000030041 60375.425362408 2024-03-06T10:12:31.312083+00:00 19994330.288999971002 29000000.009999990463 27870000.065000001341 3944741.037000000011 60375.425373884 2024-03-06T10:12:32.303586+00:00 19994330.291000008583 28999999.993000030518 27869999.952000018209 3946209.933000028133 60375.425385544 2024-03-06T10:12:33.310961+00:00 19994330.291999999434 28999999.988000039011 27869999.961999949068 3943241.032999991905 60375.425397197 2024-03-06T10:12:34.317841+00:00 19994330.291000008583 29000000.002999901772 27870000.045000020415 3947338.009000002872 60375.425408673 2024-03-06T10:12:35.309344+00:00 19994330.289999961853 28999999.994000080973 27870000.028000000864 3945974.064999998081 60375.425420327 2024-03-06T10:12:36.316223+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3945532.871999979019 60375.425431802 2024-03-06T10:12:37.307726+00:00 19994330.286000009626 29000000.006999969482 27869999.979000028223 3943953.042999982834 60375.425443462 2024-03-06T10:12:38.315101+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3943188.983000040054 60375.425454932 2024-03-06T10:12:39.306109+00:00 19994330.291000008583 29000000.012000080198 27870000.046999990940 3946256.033999979030 60375.425466591 2024-03-06T10:12:40.313484+00:00 19994330.291000008583 28999999.984999898821 27869999.965000029653 3946254.948000013828 60375.425478061 2024-03-06T10:12:41.304491+00:00 19994330.289000030607 28999999.993000030518 27870000.010999981314 3945675.004000008106 60375.425489721 2024-03-06T10:12:42.311866+00:00 19994330.294000029564 28999999.993000030518 27869999.952000018209 3949673.040999948978 60375.425501197 2024-03-06T10:12:43.303369+00:00 19994330.289999961853 28999999.996999979019 27870000.023999929428 3950971.007000029087 60375.425512850 2024-03-06T10:12:44.310248+00:00 19994330.287999991328 28999999.988999959081 27869999.989000078291 3947652.023999989033 60375.425524510 2024-03-06T10:12:45.317624+00:00 19994330.287000060081 29000000.037999991328 27870000.004999998957 3943980.967000008095 60375.425535985 2024-03-06T10:12:46.309127+00:00 19994330.292999979109 28999999.975000020117 27870000.000000000000 3946527.125000000000 60375.425547639 2024-03-06T10:12:47.316006+00:00 19994330.288999918848 29000000.013000000268 27870000.044000029564 3949334.791000009049 60375.425559115 2024-03-06T10:12:48.307509+00:00 19994330.289000030607 29000000.032999999821 27869999.978999968618 3946195.156000018120 60375.425570768 2024-03-06T10:12:49.314389+00:00 19994330.292999979109 28999999.942000001669 27869999.959999918938 3947359.893999993801 60375.425582244 2024-03-06T10:12:50.305892+00:00 19994330.290000081062 29000000.019999999553 27870000.067000031471 3948664.044999957085 60375.425593898 2024-03-06T10:12:51.312771+00:00 19994330.291999939829 28999999.977000009269 27869999.967000011355 3946981.957000017166 60375.425605373 2024-03-06T10:12:52.304274+00:00 19994330.289999961853 28999999.998999979347 27869999.991000059992 3950640.058000028133 60375.425617033 2024-03-06T10:12:53.311649+00:00 19994330.288000110537 29000000.011999990791 27870000.011999960989 3946173.951999961864 60375.425628503 2024-03-06T10:12:54.302657+00:00 19994330.289999961853 29000000.004000011832 27869999.980000019073 3950673.989000021946 60375.425640163 2024-03-06T10:12:55.310032+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3949325.040000020992 60375.425651816 2024-03-06T10:12:56.316911+00:00 19994330.292000059038 28999999.993000030518 27869999.995999928564 3949060.045999944210 60375.425663292 2024-03-06T10:12:57.308414+00:00 19994330.292999979109 28999999.974999960512 27870000.013000011444 3945348.911000012886 60375.425674946 2024-03-06T10:12:58.315293+00:00 19994330.286999940872 29000000.054000020027 27870000.032999988645 3945882.091000020970 60375.425686421 2024-03-06T10:12:59.306796+00:00 19994330.294000029564 28999999.979999959469 27869999.968999978155 3954443.888999938965 60375.425698081 2024-03-06T10:13:00.314172+00:00 19994330.289000030607 29000000.045000020415 27870000.044000029564 3946656.981000065804 60375.425709551 2024-03-06T10:13:01.305179+00:00 19994330.286999940872 28999999.967000011355 27869999.986999999732 3944494.115999937057 60375.425721210 2024-03-06T10:13:02.312554+00:00 19994330.289999961853 28999999.968999978155 27869999.964999999851 3948220.958000063896 60375.425732680 2024-03-06T10:13:03.303561+00:00 19994330.291000008583 29000000.032000008970 27869999.977000009269 3946604.952999948990 60375.425744340 2024-03-06T10:13:04.310937+00:00 19994330.293000098318 28999999.962000068277 27869999.971999991685 3949802.991000055801 60375.425755815 2024-03-06T10:13:05.302440+00:00 19994330.289999961853 29000000.053999900818 27870000.078000009060 3948914.996999979019 60375.425767469 2024-03-06T10:13:06.309319+00:00 19994330.289999999106 28999999.985000010580 27869999.993000000715 3943728.039000033867 60375.425779128 2024-03-06T10:13:07.316694+00:00 19994330.289999999106 28999999.961000081152 27869999.963999990374 3945654.975999950897 60375.425790599 2024-03-06T10:13:08.307701+00:00 19994330.289000000805 28999999.993999961764 27869999.971000019461 3944946.069000006188 60375.425802258 2024-03-06T10:13:09.315076+00:00 19994330.289000000805 29000000.034999970347 27870000.065999981016 3944246.990000010002 60375.425813728 2024-03-06T10:13:10.306084+00:00 19994330.289000000805 28999999.998000029474 27869999.986999988556 3946682.929000020027 60375.425825387 2024-03-06T10:13:11.313459+00:00 19994330.290999989957 28999999.991999980062 27870000.020000040531 3949141.047999978065 60375.425836863 2024-03-06T10:13:12.304962+00:00 19994330.289999991655 29000000.014000058174 27870000.010999981314 3951985.950999975204 60375.425848517 2024-03-06T10:13:13.311841+00:00 19994330.293999999762 29000000.006999969482 27869999.977000001818 3951007.985000013839 60375.425859992 2024-03-06T10:13:14.303344+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3949230.029000043869 60375.425871646 2024-03-06T10:13:15.310223+00:00 19994330.290000021458 28999999.985000010580 27869999.982999980450 3955543.074000000954 60375.425883305 2024-03-06T10:13:16.317599+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3954849.990000010002 60375.425894775 2024-03-06T10:13:17.308606+00:00 19994330.291000008583 28999999.967999938875 27869999.949999991804 3949914.967999935150 60375.425906435 2024-03-06T10:13:18.315981+00:00 19994330.289999991655 29000000.000000000000 27869999.985000010580 3951605.976999998093 60375.425917905 2024-03-06T10:13:19.306988+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3952989.990000010002 60375.425929565 2024-03-06T10:13:20.314364+00:00 19994330.294000029564 29000000.026000019163 27870000.024000048637 3949475.019999980927 60375.425941034 2024-03-06T10:13:21.305371+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3950889.953000069130 60375.425952694 2024-03-06T10:13:22.312746+00:00 19994330.287999991328 28999999.971999999136 27869999.969999909401 3949786.080999969970 60375.425964164 2024-03-06T10:13:23.303753+00:00 19994330.292999979109 29000000.040000081062 27870000.015000101179 3948165.075999975204 60375.425975823 2024-03-06T10:13:24.311128+00:00 19994330.287000000477 28999999.989000000060 27870000.011999960989 3952212.958999990951 60375.425987293 2024-03-06T10:13:25.302136+00:00 19994330.290000021458 28999999.977000001818 27869999.972999930382 3950478.031000018120 60375.425998953 2024-03-06T10:13:26.309511+00:00 19994330.287999991328 29000000.003000009805 27870000.010000109673 3951866.942999958992 60375.426010606 2024-03-06T10:13:27.316390+00:00 19994330.292999979109 29000000.028000000864 27870000.025999899954 3950445.935000061989 60375.426022082 2024-03-06T10:13:28.307893+00:00 19994330.291999999434 29000000.000999998301 27869999.974000100046 3956465.108999968041 60375.426033742 2024-03-06T10:13:29.315268+00:00 19994330.288000050932 28999999.951999988407 27870000.013999938965 3948893.879999995232 60375.426045211 2024-03-06T10:13:30.306275+00:00 19994330.292999979109 29000000.035000000149 27870000.006000038236 3953741.108000040054 60375.426056871 2024-03-06T10:13:31.313651+00:00 19994330.285000029951 28999999.974000010639 27869999.954999919981 3955982.932999968994 60375.426068341 2024-03-06T10:13:32.304658+00:00 19994330.292999979109 29000000.039999991655 27870000.040000081062 3947126.047000051010 60375.426080001 2024-03-06T10:13:33.312033+00:00 19994330.287999991328 29000000.002000030130 27870000.016999959946 3949451.034999967087 60375.426091470 2024-03-06T10:13:34.303040+00:00 19994330.292999979109 29000000.005999978632 27869999.970999959856 3944498.963000059128 60375.426103130 2024-03-06T10:13:35.310415+00:00 19994330.294000029564 29000000.000999990851 27870000.040000081062 3947870.031999946106 60375.426114606 2024-03-06T10:13:36.301919+00:00 19994330.286999940872 28999999.957000020891 27869999.944000009447 3954422.942000031006 60375.426126259 2024-03-06T10:13:37.308798+00:00 19994330.291000008583 29000000.011999960989 27870000.048999909312 3948996.004999995232 60375.426137919 2024-03-06T10:13:38.316173+00:00 19994330.287000060081 28999999.999000009149 27869999.974000100046 3950573.921000003815 60375.426149394 2024-03-06T10:13:39.307676+00:00 19994330.291000008583 28999999.977999988943 27869999.953999999911 3947378.062999964226 60375.426161048 2024-03-06T10:13:40.314555+00:00 19994330.286999940872 29000000.024000048637 27870000.061000000685 3946912.036000012886 60375.426172518 2024-03-06T10:13:41.305563+00:00 19994330.292999979109 29000000.023999989033 27869999.996999990195 3947148.108999968041 60375.426184177 2024-03-06T10:13:42.312938+00:00 19994330.289000030607 28999999.967999938875 27869999.980000000447 3943319.861999989022 60375.426195653 2024-03-06T10:13:43.304441+00:00 19994330.289999961853 29000000.033000111580 27870000.015000000596 3945481.029000043869 60375.426207307 2024-03-06T10:13:44.311320+00:00 19994330.294000029564 28999999.982999920845 27870000.006000000983 3947785.013000010978 60375.426218783 2024-03-06T10:13:45.302823+00:00 19994330.289000030607 28999999.996000051498 27869999.949000000954 3944393.950999975204 60375.426230436 2024-03-06T10:13:46.309703+00:00 19994330.287999991328 29000000.015999909490 27870000.043000008911 3947121.085999966133 60375.426242096 2024-03-06T10:13:47.317078+00:00 19994330.292000059038 28999999.988000039011 27870000.016999989748 3943996.787999988068 60375.426253566 2024-03-06T10:13:48.308085+00:00 19994330.286999940872 29000000.003000020981 27869999.976000010967 3944669.103000044823 60375.426265225 2024-03-06T10:13:49.315460+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3946126.937999964226 60375.426276701 2024-03-06T10:13:50.306963+00:00 19994330.289000030607 28999999.975000020117 27869999.947000030428 3946052.118000030983 60375.426288355 2024-03-06T10:13:51.313842+00:00 19994330.292999979109 29000000.025999899954 27870000.070999979973 3945239.008000016212 60375.426299830 2024-03-06T10:13:52.305346+00:00 19994330.291999939829 28999999.985000010580 27869999.971999999136 3952650.916999936104 60375.426311484 2024-03-06T10:13:53.312225+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3944066.112000108231 60375.426322960 2024-03-06T10:13:54.303728+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3944702.852999926079 60375.426334620 2024-03-06T10:13:55.311103+00:00 19994330.286000009626 29000000.024999979883 27870000.043000038713 3944324.133000016212 60375.426346089 2024-03-06T10:13:56.302111+00:00 19994330.292000059038 28999999.978000041097 27869999.966999951750 3945047.930999993812 60375.426357749 2024-03-06T10:13:57.309486+00:00 19994330.289999961853 29000000.008999940008 27870000.019000049680 3949075.052000045776 60375.426369403 2024-03-06T10:13:58.316365+00:00 19994330.289999961853 29000000.000000000000 27869999.958999991417 3947249.922999978065 60375.426380878 2024-03-06T10:13:59.307868+00:00 19994330.291999999434 29000000.009999990463 27869999.990999940783 3946213.097000002861 60375.426392532 2024-03-06T10:14:00.314747+00:00 19994330.285999998450 28999999.995000001043 27870000.063000079244 3947094.930999993812 60375.426404008 2024-03-06T10:14:01.306250+00:00 19994330.293999999762 28999999.999000001699 27869999.950999978930 3945086.980000019073 60375.426415667 2024-03-06T10:14:02.313626+00:00 19994330.287999998778 28999999.991999998689 27870000.006000038236 3942646.088999987114 60375.426427137 2024-03-06T10:14:03.304633+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3946977.004999995232 60375.426438796 2024-03-06T10:14:04.312010+00:00 19994330.287999998778 29000000.050999999046 27870000.049999948591 3945226.837999939919 60375.426450267 2024-03-06T10:14:05.303015+00:00 19994330.293000001460 28999999.956999998540 27869999.985000010580 3948904.042000054847 60375.426461926 2024-03-06T10:14:06.310391+00:00 19994330.289999991655 29000000.015999998897 27870000.000000000000 3946068.011000037193 60375.426473396 2024-03-06T10:14:07.301398+00:00 19994330.289000000805 29000000.056999981403 27870000.034999970347 3948630.098999977112 60375.426485055 2024-03-06T10:14:08.308773+00:00 19994330.291999999434 28999999.997000008821 27870000.027000069618 3949589.934000014793 60375.426496715 2024-03-06T10:14:09.316148+00:00 19994330.291000008583 28999999.969999998808 27869999.959999918938 3940719.102999926079 60375.426508185 2024-03-06T10:14:10.307155+00:00 19994330.287000000477 29000000.010999981314 27869999.988000039011 3946141.933000088204 60375.426519844 2024-03-06T10:14:11.314530+00:00 19994330.289000000805 28999999.966000020504 27869999.994000080973 3947637.949999928009 60375.426531314 2024-03-06T10:14:12.305538+00:00 19994330.291999999434 28999999.971999999136 27869999.931999921799 3946061.108000040054 60375.426542974 2024-03-06T10:14:13.312913+00:00 19994330.288999971002 29000000.028000000864 27870000.085999969393 3946302.932999968994 60375.426554449 2024-03-06T10:14:14.304416+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3945547.973000050057 60375.426566103 2024-03-06T10:14:15.311295+00:00 19994330.291999999434 28999999.977999988943 27869999.998000029474 3946486.059000014793 60375.426577579 2024-03-06T10:14:16.302799+00:00 19994330.289000030607 29000000.017000019550 27869999.953000068665 3947957.985999941826 60375.426589232 2024-03-06T10:14:17.309678+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3950032.932999968994 60375.426600708 2024-03-06T10:14:18.301180+00:00 19994330.289000030607 29000000.010999981314 27869999.951999899000 3947397.036000012886 60375.426612362 2024-03-06T10:14:19.308060+00:00 19994330.289999961853 29000000.019000049680 27870000.026000000536 3953413.955999969970 60375.426624021 2024-03-06T10:14:20.315435+00:00 19994330.289000030607 29000000.005999919027 27870000.004000000656 3949468.058000088204 60375.426635491 2024-03-06T10:14:21.306443+00:00 19994330.292999979109 28999999.994000080973 27870000.026000011712 3950030.972999929916 60375.426647151 2024-03-06T10:14:22.313818+00:00 19994330.291000008583 29000000.003999948502 27869999.984000001103 3945507.004000068177 60375.426658621 2024-03-06T10:14:23.304825+00:00 19994330.288999971002 28999999.976000070572 27869999.940000001341 3950218.026999949943 60375.426670280 2024-03-06T10:14:24.312200+00:00 19994330.291000008583 29000000.004999998957 27870000.078000009060 3949119.953999996185 60375.426681756 2024-03-06T10:14:25.303703+00:00 19994330.288000050932 29000000.014999989420 27869999.973999980837 3954257.060999989975 60375.426693410 2024-03-06T10:14:26.310583+00:00 19994330.291000008583 28999999.939999941736 27869999.976000010967 3949269.067000031006 60375.426704885 2024-03-06T10:14:27.302086+00:00 19994330.292999979109 29000000.050000071526 27870000.012999981642 3946857.919999957085 60375.426716545 2024-03-06T10:14:28.309461+00:00 19994330.289999961853 28999999.985999941826 27870000.035000029951 3952114.060999989975 60375.426728198 2024-03-06T10:14:29.316340+00:00 19994330.289999961853 29000000.026000019163 27869999.981999989599 3950667.890000104904 60375.426739674 2024-03-06T10:14:30.307843+00:00 19994330.290000081062 28999999.962999939919 27869999.962000008672 3948954.028999925125 60375.426751328 2024-03-06T10:14:31.314722+00:00 19994330.288999918848 29000000.020000100136 27870000.034999970347 3947471.063000082970 60375.426762803 2024-03-06T10:14:32.306226+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3948305.985999941826 60375.426774463 2024-03-06T10:14:33.313601+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3951268.039999961853 60375.426785933 2024-03-06T10:14:34.304608+00:00 19994330.287999991328 28999999.950999978930 27869999.983999971300 3948489.872000098228 60375.426797593 2024-03-06T10:14:35.311983+00:00 19994330.289999961853 28999999.996000051498 27869999.997000038624 3951178.072999954224 60375.426809062 2024-03-06T10:14:36.302991+00:00 19994330.292999979109 29000000.021000031382 27869999.988999959081 3947386.945999979973 60375.426820722 2024-03-06T10:14:37.310366+00:00 19994330.289000030607 28999999.995999928564 27870000.014999989420 3949101.957000017166 60375.426832192 2024-03-06T10:14:38.301373+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3950393.210999966133 60375.426843851 2024-03-06T10:14:39.308748+00:00 19994330.294000029564 28999999.986000001431 27869999.981999989599 3951383.888000010978 60375.426855505 2024-03-06T10:14:40.315627+00:00 19994330.284999970347 28999999.962000001222 27869999.985000010580 3946972.986000061035 60375.426866981 2024-03-06T10:14:41.307130+00:00 19994330.294000029564 29000000.050999999046 27870000.036000009626 3947510.927999972831 60375.426878634 2024-03-06T10:14:42.314010+00:00 19994330.284999970347 28999999.986000001431 27869999.991000059992 3952282.064000010025 60375.426890110 2024-03-06T10:14:43.305513+00:00 19994330.291000008583 29000000.006000008434 27870000.009999990463 3946480.023999928962 60375.426901770 2024-03-06T10:14:44.312888+00:00 19994330.289000030607 28999999.967999991030 27869999.958999991417 3952662.050999999046 60375.426913240 2024-03-06T10:14:45.303895+00:00 19994330.294999960810 29000000.021000001580 27870000.000000000000 3949885.976000071038 60375.426924899 2024-03-06T10:14:46.311270+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3948477.057999968994 60375.426936369 2024-03-06T10:14:47.302277+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3947693.845999956131 60375.426948029 2024-03-06T10:14:48.309653+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3950488.026000022888 60375.426959498 2024-03-06T10:14:49.300660+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3948999.031000018120 60375.426971158 2024-03-06T10:14:50.308035+00:00 19994330.287999991328 28999999.989999949932 27869999.993999961764 3948187.008000016212 60375.426982812 2024-03-06T10:14:51.314914+00:00 19994330.291000008583 28999999.984000030905 27869999.977000001818 3947035.016000031959 60375.426994287 2024-03-06T10:14:52.306418+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3953964.909999967087 60375.427005947 2024-03-06T10:14:53.313793+00:00 19994330.291999999434 28999999.962999999523 27869999.965999960899 3949219.083999990951 60375.427017422 2024-03-06T10:14:54.305296+00:00 19994330.289999999106 29000000.020999971777 27870000.074000000954 3947966.004999995232 60375.427029076 2024-03-06T10:14:55.312175+00:00 19994330.290999989957 29000000.036000009626 27869999.965999960899 3949873.988999962807 60375.427040552 2024-03-06T10:14:56.303678+00:00 19994330.287999998778 28999999.963999990374 27869999.971000079066 3949931.917999982834 60375.427052211 2024-03-06T10:14:57.311053+00:00 19994330.291000008583 29000000.004000071436 27870000.021999999881 3948343.108000040054 60375.427063681 2024-03-06T10:14:58.302061+00:00 19994330.289999991655 28999999.992999911308 27869999.973999999464 3952746.940000057220 60375.427075340 2024-03-06T10:14:59.309436+00:00 19994330.288000021130 29000000.068000078201 27870000.034000009298 3948036.993999958038 60375.427086816 2024-03-06T10:15:00.300939+00:00 19994330.295999970287 28999999.962000008672 27870000.011999990791 3947113.917000054847 60375.427098470 2024-03-06T10:15:01.307818+00:00 19994330.289000000805 28999999.990999940783 27869999.994999989867 3953073.166999936104 60375.427110130 2024-03-06T10:15:02.315194+00:00 19994330.288000021130 29000000.004999998957 27870000.022999998182 3942674.922999978065 60375.427121600 2024-03-06T10:15:03.306201+00:00 19994330.291999999434 28999999.983999971300 27870000.001000020653 3946288.009999989998 60375.427133259 2024-03-06T10:15:04.313576+00:00 19994330.287000000477 29000000.000000000000 27869999.937999989837 3947629.981000065804 60375.427144729 2024-03-06T10:15:05.304583+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3949315.057999968994 60375.427156388 2024-03-06T10:15:06.311958+00:00 19994330.288999971002 29000000.018000010401 27869999.997999999672 3950816.955999969970 60375.427167864 2024-03-06T10:15:07.303461+00:00 19994330.291999999434 28999999.977000001818 27870000.017000019550 3952732.064000010025 60375.427179518 2024-03-06T10:15:08.310341+00:00 19994330.293000038713 29000000.037999991328 27870000.000999990851 3950184.919000030030 60375.427190993 2024-03-06T10:15:09.301844+00:00 19994330.285999950022 28999999.955000039190 27869999.971999999136 3950116.998999952804 60375.427202647 2024-03-06T10:15:10.308723+00:00 19994330.296000000089 29000000.057000041008 27870000.055000010878 3947346.014999986161 60375.427214123 2024-03-06T10:15:11.300226+00:00 19994330.286000009626 28999999.962000008672 27869999.944999989122 3953752.998000026215 60375.427225783 2024-03-06T10:15:12.307602+00:00 19994330.291000008583 29000000.034999970347 27870000.018999990076 3948573.063000082970 60375.427237436 2024-03-06T10:15:13.314481+00:00 19994330.287000000477 28999999.958999991417 27870000.013000011444 3953452.981999992859 60375.427248912 2024-03-06T10:15:14.305984+00:00 19994330.292999979109 29000000.011999960989 27870000.019999980927 3947735.921999930870 60375.427260571 2024-03-06T10:15:15.313359+00:00 19994330.289000030607 29000000.008000001311 27869999.954999979585 3947847.992999999784 60375.427272041 2024-03-06T10:15:16.304366+00:00 19994330.290999948978 28999999.991999991238 27870000.011000040919 3948023.009000001010 60375.427283701 2024-03-06T10:15:17.311741+00:00 19994330.291000008583 28999999.997000008821 27869999.963999990374 3947914.937999999151 60375.427295171 2024-03-06T10:15:18.302749+00:00 19994330.290000021458 28999999.993000000715 27870000.027000069618 3950022.049000001047 60375.427306830 2024-03-06T10:15:19.310124+00:00 19994330.289999961853 29000000.006999999285 27870000.012999888510 3948251.024000000209 60375.427318300 2024-03-06T10:15:20.301131+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3953835.046999997925 60375.427329959 2024-03-06T10:15:21.308506+00:00 19994330.294000029564 28999999.981000009924 27869999.953999999911 3949287.998000000138 60375.427341613 2024-03-06T10:15:22.315385+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3953271.009000000078 60375.427353089 2024-03-06T10:15:23.306888+00:00 19994330.292000059038 29000000.010000020266 27870000.029000040144 3952550.924000001978 60375.427364748 2024-03-06T10:15:24.314264+00:00 19994330.292999979109 28999999.967999991030 27869999.960999969393 3950160.946000001859 60375.427376218 2024-03-06T10:15:25.305271+00:00 19994330.289999961853 29000000.018999990076 27870000.037000060081 3955137.137999997009 60375.427387878 2024-03-06T10:15:26.312646+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3948027.924000001978 60375.427399348 2024-03-06T10:15:27.303653+00:00 19994330.289000030607 28999999.997000038624 27869999.957000020891 3951356.993999994826 60375.427411007 2024-03-06T10:15:28.311029+00:00 19994330.289999961853 29000000.001999970526 27870000.038999918848 3951474.991000004113 60375.427422477 2024-03-06T10:15:29.302036+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3956130.056000002194 60375.427434137 2024-03-06T10:15:30.309411+00:00 19994330.289999961853 28999999.969000041485 27869999.919000029564 3949181.029999994207 60375.427445607 2024-03-06T10:15:31.300419+00:00 19994330.291000008583 29000000.002999961376 27870000.062000039965 3950830.074000000954 60375.427457266 2024-03-06T10:15:32.307795+00:00 19994330.292000059038 29000000.023999989033 27870000.023999929428 3947117.941000000108 60375.427468920 2024-03-06T10:15:33.314673+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3948979.070000008214 60375.427480395 2024-03-06T10:15:34.306176+00:00 19994330.299000021070 29000000.020999908447 27870000.048000101000 3944484.849999994040 60375.427492055 2024-03-06T10:15:35.313551+00:00 19994330.279999971390 28999999.983000040054 27870000.009999990463 3954484.974000006914 60375.427503525 2024-03-06T10:15:36.304558+00:00 19994330.291000008583 28999999.980000019073 27869999.954999998212 3953557.968999996781 60375.427515185 2024-03-06T10:15:37.311933+00:00 19994330.289000030607 29000000.011999960989 27870000.028999999166 3949791.076999992132 60375.427526655 2024-03-06T10:15:38.302940+00:00 19994330.292999979109 29000000.016000028700 27869999.954000011086 3950750.050000011921 60375.427538314 2024-03-06T10:15:39.310316+00:00 19994330.291999939829 28999999.975000020117 27870000.006999999285 3947656.881999998819 60375.427549784 2024-03-06T10:15:40.301323+00:00 19994330.289000030607 29000000.002999901772 27870000.028000000864 3946656.131999998819 60375.427561443 2024-03-06T10:15:41.308698+00:00 19994330.292000059038 28999999.986000061035 27869999.974999990314 3948037.984999998938 60375.427572913 2024-03-06T10:15:42.299705+00:00 19994330.286999940872 29000000.013999938965 27869999.974999990314 3949639.961999997031 60375.427584573 2024-03-06T10:15:43.307081+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3951769.047999992967 60375.427596232 2024-03-06T10:15:44.314456+00:00 19994330.287000060081 29000000.014999989420 27870000.021999981254 3950454.955999999773 60375.427607702 2024-03-06T10:15:45.305463+00:00 19994330.291999939829 29000000.008000019938 27870000.032000008970 3948902.953000009060 60375.427619361 2024-03-06T10:15:46.312838+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3941541.069999992847 60375.427630837 2024-03-06T10:15:47.304341+00:00 19994330.291999999434 28999999.986000061035 27869999.962999999523 3947573.048000007868 60375.427642491 2024-03-06T10:15:48.311221+00:00 19994330.291000001132 28999999.960999969393 27869999.961000028998 3947966.916999996174 60375.427653966 2024-03-06T10:15:49.302723+00:00 19994330.289000000805 29000000.052999969572 27870000.055000010878 3949691.946999996901 60375.427665626 2024-03-06T10:15:50.310100+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3946274.069000006188 60375.427677096 2024-03-06T10:15:51.301106+00:00 19994330.289000000805 29000000.019999980927 27870000.004999998957 3948934.027999997139 60375.427688756 2024-03-06T10:15:52.308481+00:00 19994330.291000008583 28999999.991000000387 27870000.000000000000 3947811.903999983799 60375.427700226 2024-03-06T10:15:53.299488+00:00 19994330.287999991328 28999999.993999999017 27869999.981999989599 3945443.158000022173 60375.427711885 2024-03-06T10:15:54.306864+00:00 19994330.291999999434 29000000.004000011832 27869999.971999999136 3948864.921000003815 60375.427723545 2024-03-06T10:15:55.314239+00:00 19994330.291000008583 28999999.952999990433 27870000.049999948591 3949360.935000001919 60375.427735014 2024-03-06T10:15:56.305246+00:00 19994330.292999979109 29000000.082000020891 27870000.044000029564 3944472.122999995947 60375.427746674 2024-03-06T10:15:57.312621+00:00 19994330.288000021130 28999999.987999979407 27869999.935000058264 3945064.919999986887 60375.427758144 2024-03-06T10:15:58.303629+00:00 19994330.287999991328 28999999.977000001818 27870000.015999909490 3948487.004999995232 60375.427769803 2024-03-06T10:15:59.311004+00:00 19994330.292000029236 28999999.974000010639 27869999.991999980062 3948807.935000001919 60375.427781279 2024-03-06T10:16:00.302507+00:00 19994330.288999971002 29000000.024999979883 27869999.974000100046 3946240.029000014067 60375.427792933 2024-03-06T10:16:01.309385+00:00 19994330.289000030607 28999999.999000009149 27870000.007999900728 3945665.020999997854 60375.427804409 2024-03-06T10:16:02.300889+00:00 19994330.292999979109 29000000.002000030130 27869999.983000040054 3943743.058999984991 60375.427816062 2024-03-06T10:16:03.307770+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3947970.724999994040 60375.427827721 2024-03-06T10:16:04.315143+00:00 19994330.287999991328 28999999.953999999911 27869999.993999961764 3948356.267000020016 60375.427839192 2024-03-06T10:16:05.306151+00:00 19994330.291999999434 29000000.057999968529 27870000.069000009447 3949765.875999987125 60375.427850851 2024-03-06T10:16:06.313526+00:00 19994330.287000000477 29000000.003000020981 27869999.927000049502 3946342.083000003826 60375.427862321 2024-03-06T10:16:07.304533+00:00 19994330.291000008583 29000000.010999981314 27870000.056999921799 3943786.932999997865 60375.427873980 2024-03-06T10:16:08.311909+00:00 19994330.288999971002 28999999.967000011355 27869999.939000010490 3944870.048000007868 60375.427885450 2024-03-06T10:16:09.302916+00:00 19994330.291000008583 29000000.030000030994 27870000.098999980837 3947384.136999994982 60375.427897110 2024-03-06T10:16:10.310291+00:00 19994330.294000029564 28999999.944999989122 27869999.944000009447 3950215.902000010014 60375.427908580 2024-03-06T10:16:11.301298+00:00 19994330.287999991328 29000000.051999930292 27870000.003000020981 3946792.952999978792 60375.427920239 2024-03-06T10:16:12.308673+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3946666.983000009786 60375.427931715 2024-03-06T10:16:13.300177+00:00 19994330.288000050932 28999999.996000051498 27869999.983999971300 3944320.990999997128 60375.427943368 2024-03-06T10:16:14.307056+00:00 19994330.292999979109 29000000.016999959946 27870000.021000001580 3944511.064999998081 60375.427955028 2024-03-06T10:16:15.314430+00:00 19994330.286999940872 28999999.991000059992 27870000.015000000596 3949467.992000014056 60375.427966504 2024-03-06T10:16:16.305934+00:00 19994330.290000081062 28999999.993999961764 27870000.008999999613 3947556.963999987114 60375.427978158 2024-03-06T10:16:17.312813+00:00 19994330.292999979109 29000000.004999998957 27869999.996999990195 3949109.997999995947 60375.427989633 2024-03-06T10:16:18.304316+00:00 19994330.291000008583 28999999.976000070572 27869999.957000020891 3945942.008000016212 60375.428001287 2024-03-06T10:16:19.311196+00:00 19994330.289999961853 29000000.049999948591 27870000.056999981403 3946814.076999992132 60375.428012763 2024-03-06T10:16:20.302699+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3947228.930999993812 60375.428024422 2024-03-06T10:16:21.310074+00:00 19994330.291000008583 28999999.971999879926 27869999.981000009924 3946227.127000004053 60375.428035892 2024-03-06T10:16:22.301081+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3945201.938000022899 60375.428047552 2024-03-06T10:16:23.308456+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3942625.023000001907 60375.428059021 2024-03-06T10:16:24.299464+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3948937.969999969006 60375.428070681 2024-03-06T10:16:25.306839+00:00 19994330.291000008583 28999999.983999971300 27869999.933999959379 3948387.011000037193 60375.428082335 2024-03-06T10:16:26.313718+00:00 19994330.292999979109 29000000.016000028700 27870000.107000049204 3944093.881999969017 60375.428093811 2024-03-06T10:16:27.305221+00:00 19994330.287000060081 29000000.016999959946 27869999.988999959081 3947570.083999990951 60375.428105470 2024-03-06T10:16:28.312596+00:00 19994330.291999939829 29000000.009000059217 27869999.974000040442 3948535.989000021946 60375.428116940 2024-03-06T10:16:29.303604+00:00 19994330.291000008583 28999999.984999999404 27870000.016999959946 3945368.955999969970 60375.428128599 2024-03-06T10:16:30.310979+00:00 19994330.290000081062 28999999.966999989003 27869999.955000039190 3944931.998000026215 60375.428140069 2024-03-06T10:16:31.301986+00:00 19994330.287999991328 29000000.042000010610 27870000.074999991804 3949831.084999979008 60375.428151729 2024-03-06T10:16:32.309361+00:00 19994330.289999961853 28999999.996999990195 27869999.995999928564 3946961.928000032902 60375.428163204 2024-03-06T10:16:33.300864+00:00 19994330.294000029564 29000000.003000009805 27870000.000000000000 3945772.037999988068 60375.428174858 2024-03-06T10:16:34.307743+00:00 19994330.291000008583 28999999.989999979734 27869999.975000020117 3953456.041999996174 60375.428186334 2024-03-06T10:16:35.299247+00:00 19994330.287999991328 28999999.992000009865 27870000.027000069618 3943995.925999999046 60375.428197987 2024-03-06T10:16:36.306126+00:00 19994330.289999961853 28999999.992000009865 27869999.957000020891 3946483.055999993812 60375.428209647 2024-03-06T10:16:37.313501+00:00 19994330.289999961853 29000000.011000011116 27870000.008999940008 3946437.919000030030 60375.428221123 2024-03-06T10:16:38.305004+00:00 19994330.290000081062 29000000.021999958903 27870000.039999961853 3951066.006999969017 60375.428232776 2024-03-06T10:16:39.311884+00:00 19994330.288999918848 28999999.969000041485 27869999.991999980062 3948109.092999995220 60375.428244252 2024-03-06T10:16:40.303387+00:00 19994330.295000001788 28999999.986999988556 27869999.977000001818 3943784.967000008095 60375.428255906 2024-03-06T10:16:41.310266+00:00 19994330.287999998778 29000000.008999999613 27869999.995000001043 3941988.943000019062 60375.428267382 2024-03-06T10:16:42.301769+00:00 19994330.287999998778 29000000.008999999613 27869999.988000039011 3947629.959999979008 60375.428279035 2024-03-06T10:16:43.308648+00:00 19994330.291999999434 28999999.977999988943 27869999.988000039011 3948660.035000026226 60375.428290511 2024-03-06T10:16:44.300151+00:00 19994330.290000010282 29000000.010999981314 27870000.008999940008 3952574.086999952793 60375.428302165 2024-03-06T10:16:45.307031+00:00 19994330.287000000477 28999999.999000009149 27869999.999000068754 3952478.866000055801 60375.428313824 2024-03-06T10:16:46.314406+00:00 19994330.288999989629 29000000.037999991328 27870000.044999960810 3949383.093999981880 60375.428325294 2024-03-06T10:16:47.305413+00:00 19994330.293000008911 28999999.970000028610 27869999.991999980062 3949721.036000012886 60375.428336954 2024-03-06T10:16:48.312788+00:00 19994330.291999999434 28999999.993000030518 27869999.953000068665 3947415.979999959003 60375.428348430 2024-03-06T10:16:49.304292+00:00 19994330.289000000805 29000000.000999931246 27869999.992999911308 3945895.004000008106 60375.428360083 2024-03-06T10:16:50.311170+00:00 19994330.290999978781 28999999.981000069529 27870000.028000000864 3945851.953000009060 60375.428371559 2024-03-06T10:16:51.302674+00:00 19994330.291000008583 29000000.031999949366 27870000.002000089735 3946670.100000023842 60375.428383213 2024-03-06T10:16:52.309553+00:00 19994330.289000000805 29000000.009000059217 27869999.974999900907 3942957.875000000000 60375.428394688 2024-03-06T10:16:53.301056+00:00 19994330.287000000477 28999999.991999980062 27870000.052999999374 3946276.040999948978 60375.428406348 2024-03-06T10:16:54.308431+00:00 19994330.293999969959 28999999.993999961764 27869999.995000001043 3946073.042000054847 60375.428417818 2024-03-06T10:16:55.299439+00:00 19994330.289000030607 29000000.028000000864 27870000.006999999285 3947190.931999980938 60375.428429477 2024-03-06T10:16:56.306814+00:00 19994330.290000021458 28999999.944000009447 27869999.938999999315 3943211.962000011932 60375.428441131 2024-03-06T10:16:57.313692+00:00 19994330.290999948978 29000000.013000011444 27870000.032000008970 3949871.103999971878 60375.428452606 2024-03-06T10:16:58.305196+00:00 19994330.291000008583 29000000.031000021845 27870000.026999980211 3947700.972999989986 60375.428464266 2024-03-06T10:16:59.312571+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3944338.967999995220 60375.428475736 2024-03-06T10:17:00.303579+00:00 19994330.290000021458 28999999.985999941826 27869999.996000021696 3947798.078999996185 60375.428487395 2024-03-06T10:17:01.310954+00:00 19994330.287999991328 28999999.990000009537 27870000.003999978304 3946394.936000049114 60375.428498865 2024-03-06T10:17:02.301961+00:00 19994330.291000008583 29000000.007000088692 27870000.022999998182 3950772.085999966133 60375.428510525 2024-03-06T10:17:03.309336+00:00 19994330.291000008583 29000000.023999929428 27869999.990000009537 3949277.013999999035 60375.428521995 2024-03-06T10:17:04.300343+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3947828.937000035774 60375.428533654 2024-03-06T10:17:05.307719+00:00 19994330.291999999434 28999999.980000019073 27869999.984000030905 3945259.997999966145 60375.428545124 2024-03-06T10:17:06.298726+00:00 19994330.288999971002 29000000.017999999225 27870000.016999959946 3954602.977999985218 60375.428556784 2024-03-06T10:17:07.306101+00:00 19994330.291000008583 29000000.023000009358 27870000.017000019550 3949272.986000000965 60375.428568437 2024-03-06T10:17:08.312980+00:00 19994330.287999991328 28999999.973999988288 27869999.937999960035 3951951.060000001919 60375.428579913 2024-03-06T10:17:09.304483+00:00 19994330.287999991328 29000000.010000009090 27870000.022999998182 3947575.011000037193 60375.428591573 2024-03-06T10:17:10.311858+00:00 19994330.289000030607 28999999.954999979585 27869999.961000028998 3947491.888999999035 60375.428603042 2024-03-06T10:17:11.302866+00:00 19994330.292999979109 29000000.054000020027 27870000.032999988645 3948076.067999958992 60375.428614702 2024-03-06T10:17:12.310241+00:00 19994330.291000008583 28999999.995999988168 27870000.026999950409 3948518.907000004780 60375.428626172 2024-03-06T10:17:13.301248+00:00 19994330.294000029564 28999999.969999998808 27869999.947000030428 3947535.149000049103 60375.428637831 2024-03-06T10:17:14.308623+00:00 19994330.289000030607 29000000.044999990612 27870000.055999990553 3944036.031999946106 60375.428649301 2024-03-06T10:17:15.299631+00:00 19994330.287999991328 28999999.979000028223 27869999.979000091553 3958384.919000030030 60375.428660961 2024-03-06T10:17:16.307006+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3952470.904999970924 60375.428672437 2024-03-06T10:17:17.298509+00:00 19994330.288999918848 29000000.023999989033 27870000.006000038236 3948880.998000026215 60375.428684090 2024-03-06T10:17:18.305388+00:00 19994330.294000029564 28999999.986000001431 27869999.946999911219 3947644.013999999035 60375.428695749 2024-03-06T10:17:19.312765+00:00 19994330.289000030607 28999999.995000001043 27870000.049000021070 3950109.018000007141 60375.428707225 2024-03-06T10:17:20.304267+00:00 19994330.291000008583 29000000.053000029176 27870000.000000000000 3948173.074999988079 60375.428718879 2024-03-06T10:17:21.311146+00:00 19994330.291000008583 28999999.962999999523 27870000.004999998957 3945011.883000016212 60375.428730355 2024-03-06T10:17:22.302649+00:00 19994330.287999991328 28999999.995999988168 27869999.963000059128 3950830.097999989986 60375.428742008 2024-03-06T10:17:23.309528+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3949303.906000018120 60375.428753484 2024-03-06T10:17:24.301031+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3950120.030999958981 60375.428765144 2024-03-06T10:17:25.308406+00:00 19994330.292999979109 29000000.011000040919 27869999.960999969393 3953411.036000012886 60375.428776613 2024-03-06T10:17:26.299414+00:00 19994330.287999991328 28999999.990999940783 27869999.966000080109 3947354.044000030030 60375.428788273 2024-03-06T10:17:27.306789+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3946308.894999980927 60375.428799927 2024-03-06T10:17:28.313668+00:00 19994330.292999979109 28999999.998000029474 27870000.028000000864 3946140.996999979019 60375.428811403 2024-03-06T10:17:29.305171+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3944827.097000002861 60375.428823062 2024-03-06T10:17:30.312546+00:00 19994330.289000030607 28999999.963000059128 27869999.965000029653 3951130.010999978054 60375.428834532 2024-03-06T10:17:31.303554+00:00 19994330.291000008583 29000000.025999899954 27870000.057999998331 3944028.039000033867 60375.428846191 2024-03-06T10:17:32.310929+00:00 19994330.289999961853 29000000.004000071436 27869999.960000000894 3945497.932999968994 60375.428857661 2024-03-06T10:17:33.301936+00:00 19994330.289000030607 28999999.972999930382 27869999.984000001103 3949119.971000074875 60375.428869321 2024-03-06T10:17:34.309311+00:00 19994330.289999999106 29000000.017000079155 27870000.017000000924 3950237.004999995232 60375.428880791 2024-03-06T10:17:35.300319+00:00 19994330.289999999106 29000000.001999970526 27870000.002999991179 3947482.088999987114 60375.428892450 2024-03-06T10:17:36.307694+00:00 19994330.292999990284 28999999.995000001043 27869999.994000021368 3947491.876999973785 60375.428903920 2024-03-06T10:17:37.298701+00:00 19994330.290000010282 29000000.019999980927 27869999.997999999672 3944242.016999959946 60375.428915580 2024-03-06T10:17:38.306076+00:00 19994330.290000010282 28999999.996000051498 27870000.037000000477 3946515.027999997139 60375.428927239 2024-03-06T10:17:39.313451+00:00 19994330.288999989629 28999999.993999961764 27869999.942000001669 3949556.983000040054 60375.428938709 2024-03-06T10:17:40.304459+00:00 19994330.287999998778 28999999.981999989599 27870000.001000020653 3950486.937999964226 60375.428950368 2024-03-06T10:17:41.311834+00:00 19994330.289999991655 29000000.026000019163 27870000.030999958515 3949590.100000023842 60375.428961839 2024-03-06T10:17:42.302841+00:00 19994330.291999999434 29000000.024999979883 27869999.988000039011 3949934.943000078201 60375.428973498 2024-03-06T10:17:43.310216+00:00 19994330.292000029236 28999999.962999999523 27870000.061999980360 3944189.032999991905 60375.428984968 2024-03-06T10:17:44.301223+00:00 19994330.289999991655 28999999.969000000507 27869999.912000000477 3949272.062999964226 60375.428996627 2024-03-06T10:17:45.308598+00:00 19994330.291999999434 29000000.043000001460 27870000.040000021458 3944579.911999940872 60375.429008103 2024-03-06T10:17:46.300103+00:00 19994330.287000030279 28999999.969000000507 27869999.960999969393 3948603.066000103951 60375.429019757 2024-03-06T10:17:47.306981+00:00 19994330.289999961853 29000000.002000000328 27869999.974000040442 3951139.978999971878 60375.429031232 2024-03-06T10:17:48.298484+00:00 19994330.289000030607 29000000.036000009626 27870000.098999980837 3948819.047999978065 60375.429042886 2024-03-06T10:17:49.305363+00:00 19994330.292999979109 28999999.965999990702 27870000.003000020981 3948823.983999968041 60375.429054546 2024-03-06T10:17:50.312739+00:00 19994330.291000008583 29000000.011999990791 27869999.952999949455 3947842.950999975204 60375.429066015 2024-03-06T10:17:51.303746+00:00 19994330.288999971002 29000000.014000028372 27869999.988000039011 3948125.076000093948 60375.429077675 2024-03-06T10:17:52.311121+00:00 19994330.291999999434 28999999.970999959856 27870000.000000000000 3947491.934999942780 60375.429089151 2024-03-06T10:17:53.302624+00:00 19994330.290000021458 29000000.009999990463 27870000.021999958903 3948552.996000051033 60375.429100804 2024-03-06T10:17:54.309503+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3944460.945999979973 60375.429112280 2024-03-06T10:17:55.301006+00:00 19994330.287999991328 29000000.027000010014 27870000.003999948502 3944711.072999954224 60375.429123939 2024-03-06T10:17:56.308382+00:00 19994330.294000029564 29000000.009999990463 27870000.014000058174 3946225.939000010025 60375.429135410 2024-03-06T10:17:57.299389+00:00 19994330.287000000477 28999999.949000000954 27869999.911000009626 3945665.970000029076 60375.429147069 2024-03-06T10:17:58.306763+00:00 19994330.289999961853 28999999.991999980062 27870000.039999961853 3945862.016000031959 60375.429158539 2024-03-06T10:17:59.297771+00:00 19994330.296000000089 29000000.036000009626 27870000.042000059038 3947563.997999907006 60375.429170199 2024-03-06T10:18:00.305147+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3949057.078000069130 60375.429181852 2024-03-06T10:18:01.312026+00:00 19994330.287000060081 29000000.037999991328 27870000.051999930292 3949255.008999944199 60375.429193328 2024-03-06T10:18:02.303529+00:00 19994330.286999940872 28999999.968000050634 27869999.965000029653 3946079.995000004768 60375.429204982 2024-03-06T10:18:03.310408+00:00 19994330.293000098318 28999999.983999971300 27869999.949000000954 3951014.014000058174 60375.429216458 2024-03-06T10:18:04.301911+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3947400.906000018120 60375.429228111 2024-03-06T10:18:05.308790+00:00 19994330.289999961853 28999999.965999960899 27869999.965999960899 3947358.089999914169 60375.429239587 2024-03-06T10:18:06.300294+00:00 19994330.289999961853 29000000.044000029564 27870000.047000050545 3945319.999000072014 60375.429251241 2024-03-06T10:18:07.307173+00:00 19994330.293000098318 28999999.965000029653 27869999.935999989510 3945336.878999948967 60375.429262716 2024-03-06T10:18:08.298676+00:00 19994330.290999889374 29000000.016999959946 27870000.024000048637 3946031.057000041008 60375.429274370 2024-03-06T10:18:09.305555+00:00 19994330.288000110537 28999999.978999968618 27869999.980999950320 3946441.949999928009 60375.429286029 2024-03-06T10:18:10.312930+00:00 19994330.289999961853 29000000.045000080019 27870000.054999999702 3947020.981000065804 60375.429297499 2024-03-06T10:18:11.303937+00:00 19994330.289000030607 28999999.988999959081 27870000.030999999493 3950736.162999988068 60375.429309159 2024-03-06T10:18:12.311313+00:00 19994330.292999979109 29000000.031000021845 27869999.969999998808 3946122.026000022888 60375.429320634 2024-03-06T10:18:13.302815+00:00 19994330.286999940872 28999999.957999940962 27869999.993999991566 3951633.936999917030 60375.429332288 2024-03-06T10:18:14.309695+00:00 19994330.295000080019 29000000.003000020981 27870000.003000020981 3950183.953000069130 60375.429343764 2024-03-06T10:18:15.301201+00:00 19994330.291999939829 28999999.975000020117 27869999.974999990314 3944752.975999950897 60375.429355417 2024-03-06T10:18:16.308077+00:00 19994330.286000009626 29000000.010999921709 27869999.988000009209 3947224.110000013839 60375.429366893 2024-03-06T10:18:17.299581+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3942970.927000045776 60375.429378547 2024-03-06T10:18:18.306460+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3949584.934999942780 60375.429390023 2024-03-06T10:18:19.297963+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3949819.991999983788 60375.429401682 2024-03-06T10:18:20.305338+00:00 19994330.287999991328 28999999.986999999732 27870000.005999978632 3945707.068000078201 60375.429413336 2024-03-06T10:18:21.312218+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3944418.944999932777 60375.429424812 2024-03-06T10:18:22.303721+00:00 19994330.292999979109 29000000.013000000268 27870000.021000031382 3944537.045000075828 60375.429436465 2024-03-06T10:18:23.310600+00:00 19994330.289000030607 28999999.977000001818 27869999.984000030905 3947008.990000010002 60375.429447941 2024-03-06T10:18:24.302103+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3945887.967000008095 60375.429459601 2024-03-06T10:18:25.309478+00:00 19994330.287999991328 29000000.021000001580 27870000.079999979585 3950612.134999989998 60375.429471070 2024-03-06T10:18:26.300486+00:00 19994330.291000008583 28999999.997000008821 27870000.006000038236 3946840.940999985207 60375.429482730 2024-03-06T10:18:27.307860+00:00 19994330.291000008583 29000000.006999999285 27869999.952999949455 3945651.949000000954 60375.429494206 2024-03-06T10:18:28.299364+00:00 19994330.289000000805 29000000.012999981642 27870000.033999979496 3947392.095999956131 60375.429505860 2024-03-06T10:18:29.306243+00:00 19994330.291999999434 28999999.982999980450 27870000.029000040144 3944387.970000029076 60375.429517335 2024-03-06T10:18:30.297745+00:00 19994330.293000001460 28999999.998000029474 27869999.947999950498 3953458.993000030983 60375.429528989 2024-03-06T10:18:31.304625+00:00 19994330.289000000805 28999999.995999988168 27870000.009999990463 3951961.940999985207 60375.429540648 2024-03-06T10:18:32.312001+00:00 19994330.287999998778 28999999.977999988943 27869999.993000030518 3943926.032999991905 60375.429552118 2024-03-06T10:18:33.303008+00:00 19994330.290999989957 28999999.993000030518 27870000.004000071436 3946255.018999934196 60375.429563778 2024-03-06T10:18:34.310384+00:00 19994330.289000000805 29000000.009999990463 27869999.967999938875 3947669.017000079155 60375.429575248 2024-03-06T10:18:35.301390+00:00 19994330.289000000805 29000000.013999998569 27870000.045000080019 3947570.013000010978 60375.429586907 2024-03-06T10:18:36.308765+00:00 19994330.291999999434 28999999.995999988168 27869999.967999938875 3946358.006999969017 60375.429598383 2024-03-06T10:18:37.300269+00:00 19994330.291999999434 29000000.005999978632 27869999.996000051498 3950649.909000039101 60375.429610036 2024-03-06T10:18:38.307148+00:00 19994330.291000008583 29000000.005000051111 27870000.066999908537 3945805.064999938011 60375.429621512 2024-03-06T10:18:39.298651+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3947982.932999968994 60375.429633166 2024-03-06T10:18:40.305530+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3950780.994000076782 60375.429644819 2024-03-06T10:18:41.312409+00:00 19994330.288999971002 28999999.996999979019 27870000.017000079155 3948016.112999916077 60375.429656295 2024-03-06T10:18:42.303913+00:00 19994330.287000000477 29000000.021000031382 27869999.989999890327 3947016.925999999046 60375.429667955 2024-03-06T10:18:43.311288+00:00 19994330.290000021458 28999999.972999930382 27869999.964000109583 3950151.976999998093 60375.429679425 2024-03-06T10:18:44.302295+00:00 19994330.293999969959 29000000.014999989420 27870000.066999908537 3948213.065000057220 60375.429691084 2024-03-06T10:18:45.309670+00:00 19994330.289000030607 28999999.991000059992 27869999.979000091553 3948585.949000000954 60375.429702554 2024-03-06T10:18:46.300677+00:00 19994330.292999979109 28999999.996999979019 27869999.951999899000 3946098.060999989975 60375.429714214 2024-03-06T10:18:47.308052+00:00 19994330.291000008583 29000000.028000000864 27869999.999000068754 3947118.968999981880 60375.429725683 2024-03-06T10:18:48.299060+00:00 19994330.287000000477 28999999.990000009537 27870000.054000001401 3947861.948000072967 60375.429737343 2024-03-06T10:18:49.306435+00:00 19994330.287999991328 29000000.000000000000 27869999.969000000507 3949856.064999938011 60375.429748813 2024-03-06T10:18:50.297442+00:00 19994330.288999971002 28999999.986999988556 27869999.988999988884 3948096.985000013839 60375.429760472 2024-03-06T10:18:51.304817+00:00 19994330.291999999434 29000000.003999948502 27870000.019000008702 3946352.993999958038 60375.429772126 2024-03-06T10:18:52.311696+00:00 19994330.292000059038 29000000.013000011444 27870000.015000000596 3951229.976999998093 60375.429783602 2024-03-06T10:18:53.303200+00:00 19994330.288999971002 28999999.981999989599 27869999.960999999195 3948879.006000041962 60375.429795261 2024-03-06T10:18:54.310575+00:00 19994330.290999948978 28999999.999000068754 27869999.974999990314 3949267.052999972831 60375.429806731 2024-03-06T10:18:55.301582+00:00 19994330.290000081062 28999999.983000040054 27870000.018000010401 3948957.930000067223 60375.429818391 2024-03-06T10:18:56.308957+00:00 19994330.291000008583 29000000.038999918848 27870000.023999989033 3943911.977999926079 60375.429829861 2024-03-06T10:18:57.299965+00:00 19994330.287999991328 28999999.984000001103 27870000.035000000149 3943359.057999968994 60375.429841520 2024-03-06T10:18:58.307340+00:00 19994330.288999918848 28999999.989000000060 27869999.970000028610 3948327.068000078201 60375.429852996 2024-03-06T10:18:59.298843+00:00 19994330.291000008583 28999999.985999990255 27869999.997999969870 3943851.931999921799 60375.429864655 2024-03-06T10:19:00.306218+00:00 19994330.291000008583 29000000.034000009298 27869999.964000049978 3951330.027000070084 60375.429876125 2024-03-06T10:19:01.297225+00:00 19994330.291000008583 28999999.930999990553 27869999.977999988943 3947853.009999989998 60375.429887785 2024-03-06T10:19:02.304601+00:00 19994330.291000008583 29000000.072000000626 27870000.048999968916 3943248.968000053894 60375.429899438 2024-03-06T10:19:03.311480+00:00 19994330.289000030607 28999999.964999999851 27869999.983000040054 3952357.990999937057 60375.429910914 2024-03-06T10:19:04.302983+00:00 19994330.287999991328 29000000.035000000149 27870000.058999959379 3947361.965000032913 60375.429922574 2024-03-06T10:19:05.310358+00:00 19994330.291000008583 28999999.965999990702 27869999.982000049204 3945509.996999979019 60375.429934043 2024-03-06T10:19:06.301365+00:00 19994330.289000030607 29000000.035000029951 27870000.051999989897 3949737.047000051010 60375.429945703 2024-03-06T10:19:07.308741+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3949345.902999997139 60375.429957173 2024-03-06T10:19:08.299748+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3945522.069000006188 60375.429968833 2024-03-06T10:19:09.307123+00:00 19994330.288999918848 29000000.051999989897 27870000.039000030607 3941201.965999960899 60375.429980308 2024-03-06T10:19:10.298626+00:00 19994330.290000081062 28999999.967999991030 27869999.926999930292 3946887.996999979019 60375.429991962 2024-03-06T10:19:11.305505+00:00 19994330.289999961853 29000000.014999989420 27870000.004000071436 3944212.054999948014 60375.430003432 2024-03-06T10:19:12.296512+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3946857.976999998093 60375.430015091 2024-03-06T10:19:13.303888+00:00 19994330.291000008583 29000000.020000040531 27870000.003000020981 3945827.050000071991 60375.430026745 2024-03-06T10:19:14.310767+00:00 19994330.288999918848 28999999.977000001818 27870000.014000058174 3946771.944000006188 60375.430038221 2024-03-06T10:19:15.302270+00:00 19994330.294000029564 29000000.007000029087 27869999.939999941736 3945192.074999928009 60375.430049880 2024-03-06T10:19:16.309645+00:00 19994330.289000030607 28999999.994999889284 27870000.046000000089 3944970.930999993812 60375.430061350 2024-03-06T10:19:17.300653+00:00 19994330.291000008583 28999999.992000099272 27870000.006000038236 3947249.064000010025 60375.430073010 2024-03-06T10:19:18.308028+00:00 19994330.289999961853 29000000.007999900728 27870000.003999948502 3943956.945000051986 60375.430084480 2024-03-06T10:19:19.299035+00:00 19994330.287999991328 28999999.976000070572 27869999.978999968618 3943591.027999997139 60375.430096139 2024-03-06T10:19:20.306410+00:00 19994330.289000030607 29000000.046999931335 27870000.091000080109 3943956.021999955177 60375.430107615 2024-03-06T10:19:21.297913+00:00 19994330.289999999106 28999999.995000001043 27869999.939999941736 3940370.921000003815 60375.430119269 2024-03-06T10:19:22.304793+00:00 19994330.293000001460 28999999.964000109583 27870000.039000030607 3942067.968000053894 60375.430130744 2024-03-06T10:19:23.296295+00:00 19994330.291000001132 29000000.042999979109 27870000.011999960989 3946478.077000021935 60375.430142398 2024-03-06T10:19:24.303175+00:00 19994330.288999989629 28999999.992999911308 27869999.977000001818 3942931.064999938011 60375.430154057 2024-03-06T10:19:25.310550+00:00 19994330.293000008911 28999999.993000030518 27869999.960999969393 3945492.917999982834 60375.430165533 2024-03-06T10:19:26.302053+00:00 19994330.285999998450 28999999.981999989599 27869999.997000098228 3949770.093999981880 60375.430177187 2024-03-06T10:19:27.308932+00:00 19994330.290999989957 29000000.006999969482 27870000.035000000149 3947038.934000014793 60375.430188662 2024-03-06T10:19:28.300435+00:00 19994330.287000000477 28999999.999000068754 27869999.992999989539 3945645.953000069130 60375.430200316 2024-03-06T10:19:29.307314+00:00 19994330.291999999434 29000000.006999969482 27870000.004000011832 3945116.019999980927 60375.430211792 2024-03-06T10:19:30.298818+00:00 19994330.289999991655 28999999.996999979019 27869999.962999999523 3946802.978999971878 60375.430223451 2024-03-06T10:19:31.306193+00:00 19994330.293000008911 28999999.971000079066 27870000.019999999553 3943729.064000010025 60375.430234921 2024-03-06T10:19:32.297200+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3943881.014999986161 60375.430246581 2024-03-06T10:19:33.304576+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3942932.944000006188 60375.430258234 2024-03-06T10:19:34.311454+00:00 19994330.292999979109 28999999.949000000954 27869999.997999999672 3944825.947000027169 60375.430269710 2024-03-06T10:19:35.302958+00:00 19994330.287999991328 29000000.022999990731 27869999.990000009537 3947140.100999950897 60375.430281364 2024-03-06T10:19:36.309837+00:00 19994330.289000030607 29000000.015000000596 27870000.005999978632 3943494.930999993812 60375.430292840 2024-03-06T10:19:37.301340+00:00 19994330.291000008583 28999999.997999999672 27870000.011000040919 3945834.961000084877 60375.430304493 2024-03-06T10:19:38.308220+00:00 19994330.291999999434 29000000.010999988765 27870000.010999981314 3946769.126999973785 60375.430315969 2024-03-06T10:19:39.299723+00:00 19994330.288999971002 28999999.969000011683 27869999.958999991417 3943457.902999997139 60375.430327628 2024-03-06T10:19:40.307097+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3949833.024000049103 60375.430339098 2024-03-06T10:19:41.298105+00:00 19994330.292999979109 29000000.016999989748 27869999.990000009537 3944762.184999942780 60375.430350758 2024-03-06T10:19:42.305481+00:00 19994330.285000029951 29000000.004000011832 27869999.967999991030 3946160.896999955177 60375.430362228 2024-03-06T10:19:43.296488+00:00 19994330.292999979109 29000000.010999981314 27870000.022999998182 3946279.956000090111 60375.430373888 2024-03-06T10:19:44.303863+00:00 19994330.287999991328 28999999.962999999523 27870000.043999969959 3948400.936999917030 60375.430385541 2024-03-06T10:19:45.310742+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3948077.985000013839 60375.430397017 2024-03-06T10:19:46.302245+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3947644.050999999046 60375.430408676 2024-03-06T10:19:47.309620+00:00 19994330.293999969959 29000000.038999971002 27870000.034999970347 3951744.040000000969 60375.430420146 2024-03-06T10:19:48.300628+00:00 19994330.289000030607 28999999.980000019073 27869999.937000039965 3947938.022999999113 60375.430431806 2024-03-06T10:19:49.308003+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3951696.030000001192 60375.430443276 2024-03-06T10:19:50.299010+00:00 19994330.288999918848 28999999.995999988168 27869999.984000090510 3948121.965999998152 60375.430454935 2024-03-06T10:19:51.306385+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3946353.926000002772 60375.430466405 2024-03-06T10:19:52.297392+00:00 19994330.289000030607 29000000.024999979883 27870000.034999970347 3949353.979999997187 60375.430478064 2024-03-06T10:19:53.304767+00:00 19994330.291999939829 29000000.011000040919 27870000.001000050455 3951394.935000001919 60375.430489535 2024-03-06T10:19:54.295775+00:00 19994330.292000059038 28999999.995999928564 27869999.995000001043 3943574.012999999803 60375.430501194 2024-03-06T10:19:55.303150+00:00 19994330.291000008583 28999999.979000091553 27870000.024999979883 3944766.111000000965 60375.430512847 2024-03-06T10:19:56.310029+00:00 19994330.289000030607 28999999.968999978155 27869999.950999978930 3949036.045999995898 60375.430524323 2024-03-06T10:19:57.301532+00:00 19994330.289999961853 29000000.036000009626 27870000.029999971390 3948514.955999999773 60375.430535977 2024-03-06T10:19:58.308411+00:00 19994330.289000030607 28999999.990999940783 27870000.012000080198 3950715.005000003148 60375.430547453 2024-03-06T10:19:59.299914+00:00 19994330.288999918848 29000000.024999979883 27869999.996999979019 3948182.891999997199 60375.430559112 2024-03-06T10:20:00.307290+00:00 19994330.291000008583 28999999.968000050634 27869999.939000010490 3945163.049000001978 60375.430570582 2024-03-06T10:20:01.298297+00:00 19994330.292000059038 29000000.024999979883 27870000.039999961853 3948703.991999999154 60375.430582242 2024-03-06T10:20:02.305672+00:00 19994330.287999991328 28999999.975999951363 27870000.050000071526 3944756.101999998093 60375.430593711 2024-03-06T10:20:03.296680+00:00 19994330.291999939829 28999999.968000050634 27869999.886999960989 3948771.829000004102 60375.430605371 2024-03-06T10:20:04.304055+00:00 19994330.289000030607 29000000.042000059038 27870000.093999978155 3949875.045000001788 60375.430617025 2024-03-06T10:20:05.310934+00:00 19994330.291000008583 28999999.985999941826 27869999.925999999046 3946979.070999994874 60375.430628500 2024-03-06T10:20:06.302437+00:00 19994330.287000060081 29000000.003999948502 27870000.032000001520 3945556.011999994982 60375.430640154 2024-03-06T10:20:07.309316+00:00 19994330.292999979109 29000000.028000120074 27870000.018000010401 3946949.974000006914 60375.430651630 2024-03-06T10:20:08.300820+00:00 19994330.288999918848 28999999.963999990374 27869999.991999998689 3945383.010000004899 60375.430663290 2024-03-06T10:20:09.308195+00:00 19994330.292000059038 29000000.018999930471 27870000.013999979943 3948972.907999991905 60375.430674759 2024-03-06T10:20:10.299202+00:00 19994330.289000030607 28999999.991999980062 27869999.987000018358 3945928.005999996793 60375.430686419 2024-03-06T10:20:11.306577+00:00 19994330.291999939829 29000000.010999999940 27870000.018000010401 3947111.034000008833 60375.430697889 2024-03-06T10:20:12.297584+00:00 19994330.289999961853 29000000.017000000924 27869999.979999989271 3950968.077999994159 60375.430709548 2024-03-06T10:20:13.304959+00:00 19994330.288000110537 28999999.982000000775 27870000.030000001192 3947202.091000006068 60375.430721018 2024-03-06T10:20:14.295967+00:00 19994330.291000008583 28999999.989000011235 27869999.957999970764 3950994.884000002872 60375.430732678 2024-03-06T10:20:15.303342+00:00 19994330.289999999106 28999999.988000009209 27869999.956000030041 3946434.956999986898 60375.430744331 2024-03-06T10:20:16.310221+00:00 19994330.289000000805 29000000.005999978632 27870000.069999989122 3947087.067000002135 60375.430755807 2024-03-06T10:20:17.301725+00:00 19994330.291999999434 29000000.011999990791 27869999.971999999136 3951644.961999997031 60375.430767466 2024-03-06T10:20:18.309099+00:00 19994330.293999999762 28999999.980000019073 27869999.972999989986 3945050.122000008821 60375.430778942 2024-03-06T10:20:19.300603+00:00 19994330.287999998778 29000000.016999989748 27870000.044000029564 3945600.910999997985 60375.430790596 2024-03-06T10:20:20.307482+00:00 19994330.290999989957 29000000.017000019550 27870000.032999988645 3946997.996999993920 60375.430802071 2024-03-06T10:20:21.298985+00:00 19994330.285999998450 29000000.013999998569 27869999.967000011355 3945949.981000006199 60375.430813725 2024-03-06T10:20:22.305864+00:00 19994330.289999991655 28999999.930999990553 27869999.958999991417 3948228.990000010002 60375.430825201 2024-03-06T10:20:23.297367+00:00 19994330.289000000805 29000000.059999998659 27870000.028999980539 3947758.101999998093 60375.430836855 2024-03-06T10:20:24.304247+00:00 19994330.293999999762 28999999.955999970436 27869999.977000061423 3944618.847999989986 60375.430848330 2024-03-06T10:20:25.295750+00:00 19994330.293000008911 29000000.038000050932 27870000.055999990553 3947444.009000002872 60375.430859984 2024-03-06T10:20:26.302628+00:00 19994330.290999978781 28999999.996999979019 27869999.950999978930 3949592.090999991167 60375.430871644 2024-03-06T10:20:27.310004+00:00 19994330.287000000477 29000000.004999998957 27870000.051999930292 3947829.990000010002 60375.430883113 2024-03-06T10:20:28.301011+00:00 19994330.290000021458 28999999.980000019073 27869999.955000039190 3949793.042999982834 60375.430894773 2024-03-06T10:20:29.308386+00:00 19994330.287999991328 29000000.009999930859 27870000.016000028700 3950412.913000016939 60375.430906249 2024-03-06T10:20:30.299890+00:00 19994330.287000000477 28999999.994000080973 27870000.049000021070 3945481.134000002872 60375.430917902 2024-03-06T10:20:31.306769+00:00 19994330.294000029564 29000000.008000019938 27870000.001999970526 3946536.933999984991 60375.430929378 2024-03-06T10:20:32.298272+00:00 19994330.289999961853 28999999.993999961764 27869999.952999949455 3946481.974000006914 60375.430941032 2024-03-06T10:20:33.305151+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3944287.034999995958 60375.430952508 2024-03-06T10:20:34.296655+00:00 19994330.291000008583 29000000.029000040144 27869999.983000040054 3947372.955000013113 60375.430964167 2024-03-06T10:20:35.304030+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3945168.071999996901 60375.430975637 2024-03-06T10:20:36.295037+00:00 19994330.288999971002 28999999.963000059128 27869999.950999978930 3948710.888999999035 60375.430987297 2024-03-06T10:20:37.302412+00:00 19994330.288999971002 29000000.002999901772 27870000.042000059038 3948663.071000009775 60375.430998950 2024-03-06T10:20:38.309291+00:00 19994330.290000021458 29000000.004999998957 27869999.995999928564 3944340.975999981165 60375.431010426 2024-03-06T10:20:39.300795+00:00 19994330.290000021458 28999999.959000110626 27870000.007000088692 3944184.937000005972 60375.431022085 2024-03-06T10:20:40.308170+00:00 19994330.292999979109 29000000.032999988645 27869999.941999908537 3946984.009000002872 60375.431033555 2024-03-06T10:20:41.299178+00:00 19994330.290999948978 29000000.034999970347 27870000.109000090510 3945948.995999991894 60375.431045215 2024-03-06T10:20:42.306552+00:00 19994330.290000081062 28999999.978999968618 27869999.918999910355 3950169.082000017166 60375.431056690 2024-03-06T10:20:43.298055+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3943009.870999991894 60375.431068344 2024-03-06T10:20:44.304935+00:00 19994330.289999961853 29000000.031000021845 27870000.030999999493 3946402.064999998081 60375.431079820 2024-03-06T10:20:45.296438+00:00 19994330.287999991328 28999999.953999999911 27869999.942000009120 3947106.937999994028 60375.431091479 2024-03-06T10:20:46.303813+00:00 19994330.290000081062 29000000.018000010401 27869999.984999999404 3946265.060999989975 60375.431102949 2024-03-06T10:20:47.294820+00:00 19994330.291000008583 28999999.985999941826 27870000.079999998212 3944595.045000017155 60375.431114609 2024-03-06T10:20:48.302195+00:00 19994330.291999939829 29000000.011999990791 27869999.964000001550 3941845.042999982834 60375.431126263 2024-03-06T10:20:49.309075+00:00 19994330.291000008583 28999999.997999999672 27869999.970999989659 3947288.891000003088 60375.431137738 2024-03-06T10:20:50.300578+00:00 19994330.291000008583 29000000.039000000805 27870000.043999999762 3946653.982000023127 60375.431149398 2024-03-06T10:20:51.307953+00:00 19994330.289999961853 28999999.969000000507 27869999.960000008345 3948837.037999988068 60375.431160868 2024-03-06T10:20:52.298960+00:00 19994330.287999991328 28999999.991999998689 27870000.037999991328 3945314.113000005018 60375.431172527 2024-03-06T10:20:53.306335+00:00 19994330.290000081062 28999999.995000001043 27870000.035000029951 3946636.983000009786 60375.431184003 2024-03-06T10:20:54.297839+00:00 19994330.289999961853 29000000.018999990076 27869999.962000008672 3945954.934000014793 60375.431195656 2024-03-06T10:20:55.304718+00:00 19994330.292999979109 28999999.997000008821 27869999.986999988556 3952794.996999979019 60375.431207132 2024-03-06T10:20:56.296220+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3950547.004000008106 60375.431218786 2024-03-06T10:20:57.303100+00:00 19994330.291000008583 29000000.027000010014 27870000.040000021458 3951942.926999986172 60375.431230445 2024-03-06T10:20:58.310475+00:00 19994330.287000060081 29000000.019999980927 27870000.007000029087 3947934.069999992847 60375.431241916 2024-03-06T10:20:59.301483+00:00 19994330.289999961853 29000000.000000000000 27870000.026999950409 3950053.064999998081 60375.431253575 2024-03-06T10:21:00.308858+00:00 19994330.291000008583 28999999.981000009924 27869999.947000030428 3949993.819999992847 60375.431265051 2024-03-06T10:21:01.300361+00:00 19994330.287999991328 28999999.975000020117 27869999.995999988168 3949427.113000034820 60375.431276704 2024-03-06T10:21:02.307240+00:00 19994330.292000059038 29000000.010999981314 27870000.001999970526 3946981.924999951851 60375.431288180 2024-03-06T10:21:03.298743+00:00 19994330.292999979109 28999999.989000018686 27869999.989000078291 3946377.133000016212 60375.431299834 2024-03-06T10:21:04.305622+00:00 19994330.289000030607 28999999.992999970913 27869999.949000000954 3947397.008000016212 60375.431311309 2024-03-06T10:21:05.297126+00:00 19994330.289999961853 29000000.021000031382 27870000.046999931335 3946514.944999992847 60375.431322963 2024-03-06T10:21:06.304005+00:00 19994330.291999939829 28999999.982999980450 27869999.996000051498 3951711.001999973785 60375.431334439 2024-03-06T10:21:07.295508+00:00 19994330.288000110537 28999999.983000040054 27870000.054999951273 3948907.945000051986 60375.431346092 2024-03-06T10:21:08.302387+00:00 19994330.287999991328 29000000.024999979883 27869999.944000009447 3947506.044999957085 60375.431357752 2024-03-06T10:21:09.309763+00:00 19994330.291000001132 29000000.011000040919 27869999.975000020117 3945720.026000022888 60375.431369222 2024-03-06T10:21:10.300769+00:00 19994330.289000000805 28999999.970999959856 27869999.988000039011 3947894.944999992847 60375.431380881 2024-03-06T10:21:11.308145+00:00 19994330.289000000805 28999999.988000039011 27870000.020999908447 3946057.087999999989 60375.431392351 2024-03-06T10:21:12.299152+00:00 19994330.297000009567 29000000.059000018984 27870000.060999989510 3950350.888999999035 60375.431404011 2024-03-06T10:21:13.306527+00:00 19994330.287999998778 28999999.959999918938 27869999.980000019073 3949095.050000011921 60375.431415487 2024-03-06T10:21:14.298031+00:00 19994330.290999989957 29000000.028000000864 27870000.004000071436 3944647.083000003826 60375.431427140 2024-03-06T10:21:15.304910+00:00 19994330.287999998778 28999999.962000008672 27869999.991999980062 3949259.918999969959 60375.431438616 2024-03-06T10:21:16.296413+00:00 19994330.289000000805 29000000.034000039101 27869999.967000011355 3947321.998000026215 60375.431450270 2024-03-06T10:21:17.303292+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3947368.948000013828 60375.431461745 2024-03-06T10:21:18.294795+00:00 19994330.288999971002 29000000.004999998957 27870000.047999981791 3948407.028999983799 60375.431473405 2024-03-06T10:21:19.302170+00:00 19994330.293999999762 29000000.005999919027 27870000.009000059217 3951331.108999968041 60375.431485058 2024-03-06T10:21:20.309049+00:00 19994330.293000008911 28999999.975000020117 27869999.950999978930 3951011.974000037182 60375.431496534 2024-03-06T10:21:21.300553+00:00 19994330.289000000805 29000000.003000020981 27870000.006000038236 3950262.008000016212 60375.431508188 2024-03-06T10:21:22.307432+00:00 19994330.291000008583 29000000.011000040919 27870000.052000001073 3951775.919999957085 60375.431519663 2024-03-06T10:21:23.298935+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3947995.002000033855 60375.431531318 2024-03-06T10:21:24.305814+00:00 19994330.289999961853 28999999.981999989599 27869999.955000009388 3949279.000000000000 60375.431542793 2024-03-06T10:21:25.297317+00:00 19994330.290000021458 29000000.000999998301 27870000.006999999285 3945677.996999979019 60375.431554453 2024-03-06T10:21:26.304693+00:00 19994330.291999999434 29000000.019999999553 27870000.028000000864 3951772.017000020016 60375.431565923 2024-03-06T10:21:27.295700+00:00 19994330.291000008583 28999999.997999999672 27869999.997999999672 3947685.953000009060 60375.431577582 2024-03-06T10:21:28.303075+00:00 19994330.288999971002 28999999.992000009865 27870000.006000008434 3946409.055999993812 60375.431589052 2024-03-06T10:21:29.294082+00:00 19994330.293000038713 28999999.997999981046 27870000.009999990463 3949778.893000007141 60375.431600711 2024-03-06T10:21:30.301457+00:00 19994330.283999979496 28999999.993000000715 27869999.949000000954 3952483.042999982834 60375.431612371 2024-03-06T10:21:31.308833+00:00 19994330.294000029564 29000000.018000010401 27870000.008999999613 3952463.024999976158 60375.431623841 2024-03-06T10:21:32.299840+00:00 19994330.287000000477 28999999.978000018746 27869999.990000009537 3947251.046999990940 60375.431635500 2024-03-06T10:21:33.307215+00:00 19994330.291999999434 28999999.994999971241 27870000.018000010401 3949593.995000004768 60375.431646970 2024-03-06T10:21:34.298222+00:00 19994330.292999979109 28999999.980000019073 27869999.977999988943 3952085.004000008106 60375.431658629 2024-03-06T10:21:35.305597+00:00 19994330.285999950022 29000000.020999971777 27869999.971999999136 3945984.875000000000 60375.431670105 2024-03-06T10:21:36.297100+00:00 19994330.292000059038 29000000.005000051111 27870000.018999990076 3949204.012000023853 60375.431681759 2024-03-06T10:21:37.303980+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3949272.145999968052 60375.431693234 2024-03-06T10:21:38.295483+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3949085.919000030030 60375.431704889 2024-03-06T10:21:39.302362+00:00 19994330.283999919891 28999999.984999950975 27870000.022000011057 3949073.955999969970 60375.431716542 2024-03-06T10:21:40.309241+00:00 19994330.295000080019 29000000.020000040531 27870000.000000000000 3947462.052000045776 60375.431728018 2024-03-06T10:21:41.300744+00:00 19994330.288999918848 28999999.988999959081 27869999.973999921232 3948446.028999983799 60375.431739672 2024-03-06T10:21:42.307624+00:00 19994330.293000098318 29000000.020000040531 27870000.048000101000 3949716.996999979019 60375.431751147 2024-03-06T10:21:43.299127+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3945840.984000027180 60375.431762807 2024-03-06T10:21:44.306502+00:00 19994330.291999939829 28999999.980000019073 27869999.925999999046 3945598.983999968041 60375.431774277 2024-03-06T10:21:45.297509+00:00 19994330.287000060081 29000000.022999998182 27870000.076999899000 3944158.016000031959 60375.431785936 2024-03-06T10:21:46.304885+00:00 19994330.287999991328 28999999.962999939919 27869999.920000080019 3945765.944000006188 60375.431797406 2024-03-06T10:21:47.295892+00:00 19994330.287999991328 29000000.032000061125 27870000.043999910355 3950996.050999999046 60375.431809066 2024-03-06T10:21:48.303267+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3945462.944000006188 60375.431820536 2024-03-06T10:21:49.294274+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3951522.034999967087 60375.431832195 2024-03-06T10:21:50.301649+00:00 19994330.292000059038 28999999.990999940783 27869999.988999959081 3949611.965000032913 60375.431843849 2024-03-06T10:21:51.308529+00:00 19994330.291000008583 29000000.029000040144 27869999.991000059992 3948935.071999967098 60375.431855325 2024-03-06T10:21:52.300032+00:00 19994330.290999889374 28999999.962999939919 27870000.004999998957 3947265.007000029087 60375.431866984 2024-03-06T10:21:53.307407+00:00 19994330.290000081062 29000000.003000020981 27869999.993999961764 3946878.962999999989 60375.431878454 2024-03-06T10:21:54.298414+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3948823.025999962818 60375.431890113 2024-03-06T10:21:55.305789+00:00 19994330.291000008583 29000000.022000070661 27870000.043000098318 3949346.976000010967 60375.431901583 2024-03-06T10:21:56.296796+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3948738.119000018109 60375.431913243 2024-03-06T10:21:57.304172+00:00 19994330.292999979109 29000000.024999979883 27870000.003999948502 3949422.898999989033 60375.431924713 2024-03-06T10:21:58.295179+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3950078.009999989998 60375.431936372 2024-03-06T10:21:59.302554+00:00 19994330.289000030607 29000000.016000028700 27870000.026999950409 3948751.916999996174 60375.431947848 2024-03-06T10:22:00.294058+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3948301.181999980938 60375.431959501 2024-03-06T10:22:01.300937+00:00 19994330.286999940872 28999999.998999949545 27870000.052000001073 3948913.849000037182 60375.431971161 2024-03-06T10:22:02.308312+00:00 19994330.291000008583 29000000.026999998838 27869999.944999989122 3953264.120999931823 60375.431982631 2024-03-06T10:22:03.299319+00:00 19994330.289999999106 28999999.951000001281 27869999.991000011563 3947249.941000103951 60375.431994291 2024-03-06T10:22:04.306694+00:00 19994330.291000001132 29000000.035999998450 27870000.015000000596 3949445.985999941826 60375.432005760 2024-03-06T10:22:05.297701+00:00 19994330.290999989957 28999999.995000001043 27870000.020999979228 3949324.955000042915 60375.432017420 2024-03-06T10:22:06.305076+00:00 19994330.290000010282 29000000.013999979943 27869999.946000009775 3951227.092000008095 60375.432028896 2024-03-06T10:22:07.296580+00:00 19994330.290000010282 28999999.953000009060 27870000.015999998897 3950230.942999958992 60375.432040555 2024-03-06T10:22:08.303955+00:00 19994330.290000010282 28999999.990000009537 27869999.995000001043 3946678.021999955177 60375.432052025 2024-03-06T10:22:09.294961+00:00 19994330.287999991328 29000000.043999999762 27870000.016999989748 3946549.921000003815 60375.432063684 2024-03-06T10:22:10.302337+00:00 19994330.289000000805 28999999.995999988168 27870000.000999990851 3950043.012000083923 60375.432075338 2024-03-06T10:22:11.309217+00:00 19994330.292999979109 28999999.977999988943 27869999.961000028998 3946031.054999948014 60375.432086814 2024-03-06T10:22:12.300720+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3948530.960999966133 60375.432098468 2024-03-06T10:22:13.307599+00:00 19994330.291999999434 28999999.989999949932 27869999.986999988556 3953567.044000030030 60375.432109943 2024-03-06T10:22:14.299101+00:00 19994330.292000029236 28999999.987000048161 27869999.994000021368 3949191.899000049103 60375.432121597 2024-03-06T10:22:15.305981+00:00 19994330.289000000805 29000000.034999970347 27870000.034999970347 3946633.110000013839 60375.432133073 2024-03-06T10:22:16.297485+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3948423.050999999046 60375.432144727 2024-03-06T10:22:17.304364+00:00 19994330.290000021458 28999999.996999979019 27870000.048000041395 3945466.838999987114 60375.432156202 2024-03-06T10:22:18.295867+00:00 19994330.289999961853 28999999.997000038624 27870000.037000000477 3946432.123999952804 60375.432167856 2024-03-06T10:22:19.302746+00:00 19994330.289000030607 28999999.984999950975 27869999.921999990940 3944152.986999989022 60375.432179332 2024-03-06T10:22:20.294249+00:00 19994330.289999961853 29000000.058000031859 27870000.108000040054 3949999.942000031006 60375.432190985 2024-03-06T10:22:21.301129+00:00 19994330.292000059038 28999999.960000038147 27869999.896999958903 3953044.064999938011 60375.432202645 2024-03-06T10:22:22.308504+00:00 19994330.290999948978 29000000.009999990463 27870000.052000049502 3948150.890000104904 60375.432214120 2024-03-06T10:22:23.300007+00:00 19994330.289000030607 28999999.970000028610 27869999.962000008672 3950139.089999914169 60375.432225774 2024-03-06T10:22:24.306886+00:00 19994330.289999961853 29000000.024999979883 27869999.979999899864 3948605.990000010002 60375.432237250 2024-03-06T10:22:25.298389+00:00 19994330.290000021458 29000000.005999919027 27870000.039000030607 3944284.052000045776 60375.432248903 2024-03-06T10:22:26.305268+00:00 19994330.289000030607 28999999.979000091553 27869999.978999968618 3951642.870999931823 60375.432260379 2024-03-06T10:22:27.296772+00:00 19994330.290999948978 29000000.029999971390 27870000.040000081062 3946830.083000063896 60375.432272039 2024-03-06T10:22:28.304147+00:00 19994330.291000068188 28999999.972999930382 27869999.945999979973 3947757.072999954224 60375.432283509 2024-03-06T10:22:29.295153+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3949147.884999989998 60375.432295168 2024-03-06T10:22:30.302529+00:00 19994330.289999961853 29000000.026000019163 27870000.024999979883 3949491.057000041008 60375.432306638 2024-03-06T10:22:31.293537+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3945134.968999981880 60375.432318298 2024-03-06T10:22:32.300912+00:00 19994330.286999940872 28999999.993000030518 27870000.004000071436 3950552.011999965180 60375.432329951 2024-03-06T10:22:33.307791+00:00 19994330.291000008583 29000000.041000008583 27870000.008999940008 3946717.888000010978 60375.432341427 2024-03-06T10:22:34.299294+00:00 19994330.289000030607 28999999.956999901682 27869999.899000048637 3950997.108000040054 60375.432353081 2024-03-06T10:22:35.306173+00:00 19994330.294000029564 29000000.057000041008 27870000.113999959081 3947487.054000020027 60375.432364556 2024-03-06T10:22:36.297676+00:00 19994330.288999918848 28999999.962000008672 27869999.950000051409 3950332.911999940872 60375.432376210 2024-03-06T10:22:37.304556+00:00 19994330.292000059038 29000000.001999970526 27869999.992999911308 3948971.090000032913 60375.432387686 2024-03-06T10:22:38.296059+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3952344.929000020027 60375.432399346 2024-03-06T10:22:39.303434+00:00 19994330.286000009626 28999999.991000000387 27869999.982999999076 3946524.082999945153 60375.432410815 2024-03-06T10:22:40.294441+00:00 19994330.291000008583 29000000.000999998301 27870000.057999998331 3946011.946000099182 60375.432422475 2024-03-06T10:22:41.301817+00:00 19994330.289999961853 29000000.007999990135 27869999.989000011235 3949556.946999907028 60375.432433951 2024-03-06T10:22:42.293320+00:00 19994330.289000030607 29000000.007000010461 27869999.993000000715 3947273.092000008095 60375.432445604 2024-03-06T10:22:43.300199+00:00 19994330.288999918848 28999999.971999991685 27869999.969999998808 3950511.906000018120 60375.432457264 2024-03-06T10:22:44.307574+00:00 19994330.293000098318 29000000.022000011057 27870000.032000008970 3946635.975000023842 60375.432468739 2024-03-06T10:22:45.299077+00:00 19994330.289999961853 29000000.010999981314 27870000.035999979824 3947679.057000041008 60375.432480393 2024-03-06T10:22:46.305956+00:00 19994330.289000030607 28999999.969000011683 27869999.964999999851 3946570.010999917984 60375.432491869 2024-03-06T10:22:47.297460+00:00 19994330.291000008583 29000000.030000001192 27869999.977000001818 3951840.042000054847 60375.432503528 2024-03-06T10:22:48.304835+00:00 19994330.289999961853 28999999.954999979585 27870000.028000030667 3951778.909999967087 60375.432514998 2024-03-06T10:22:49.295842+00:00 19994330.289999961853 29000000.026000019163 27869999.974999960512 3954306.120000004768 60375.432526657 2024-03-06T10:22:50.303217+00:00 19994330.289000030607 29000000.028999980539 27869999.980000019073 3949746.939000010025 60375.432538128 2024-03-06T10:22:51.294224+00:00 19994330.294000029564 28999999.982999980450 27870000.018999990076 3946773.988999962807 60375.432549787 2024-03-06T10:22:52.301600+00:00 19994330.289999961853 29000000.024000048637 27870000.004999998957 3948696.996000051033 60375.432561263 2024-03-06T10:22:53.293103+00:00 19994330.289000030607 28999999.944000009447 27869999.948000010103 3947786.121999979019 60375.432572917 2024-03-06T10:22:54.299982+00:00 19994330.289999961853 29000000.034999970347 27870000.051999989897 3948722.797999978065 60375.432584576 2024-03-06T10:22:55.307357+00:00 19994330.292000059038 29000000.012000020593 27870000.033999979496 3950070.101000071038 60375.432596046 2024-03-06T10:22:56.298364+00:00 19994330.287000000477 28999999.993999961764 27869999.966000020504 3946465.967999935150 60375.432607705 2024-03-06T10:22:57.305740+00:00 19994330.291000001132 28999999.978999968618 27870000.023999989033 3951073.032000064850 60375.432619181 2024-03-06T10:22:58.297242+00:00 19994330.289999999106 28999999.973000049591 27869999.952000018209 3948785.986999989022 60375.432630835 2024-03-06T10:22:59.304121+00:00 19994330.290999989957 29000000.065999981016 27870000.064999941736 3950476.992999910843 60375.432642310 2024-03-06T10:23:00.295625+00:00 19994330.291000008583 28999999.940000060946 27870000.003000020981 3946121.026000022888 60375.432653964 2024-03-06T10:23:01.302504+00:00 19994330.289999991655 29000000.028000000864 27869999.945999979973 3949468.052999972831 60375.432665440 2024-03-06T10:23:02.294007+00:00 19994330.290999989957 29000000.031999949366 27870000.037000060081 3945866.933000088204 60375.432677093 2024-03-06T10:23:03.300887+00:00 19994330.290000021458 28999999.991999980062 27869999.983999971300 3948211.986999989022 60375.432688753 2024-03-06T10:23:04.308262+00:00 19994330.287999991328 28999999.971000079066 27869999.950000051409 3950486.067999958992 60375.432700229 2024-03-06T10:23:05.299765+00:00 19994330.289000000805 29000000.018000010401 27870000.072000030428 3949821.795000075828 60375.432711883 2024-03-06T10:23:06.306644+00:00 19994330.291999999434 28999999.980999950320 27869999.978999968618 3948717.076999903191 60375.432723358 2024-03-06T10:23:07.298147+00:00 19994330.293000008911 29000000.057000041008 27870000.021000031382 3948875.096000074875 60375.432735012 2024-03-06T10:23:08.305027+00:00 19994330.287999991328 28999999.962999939919 27869999.987999919802 3950451.024999976158 60375.432746482 2024-03-06T10:23:09.296034+00:00 19994330.292000029236 28999999.996000051498 27870000.009999990463 3951982.944000006188 60375.432758141 2024-03-06T10:23:10.303409+00:00 19994330.287999991328 29000000.042999979109 27869999.981000069529 3951126.018000007141 60375.432769617 2024-03-06T10:23:11.294912+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3947148.975999950897 60375.432781276 2024-03-06T10:23:12.302287+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3947919.016000031959 60375.432792746 2024-03-06T10:23:13.293295+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3949550.962999939919 60375.432804400 2024-03-06T10:23:14.300174+00:00 19994330.290000021458 28999999.983999971300 27869999.980000019073 3951235.014000058174 60375.432816059 2024-03-06T10:23:15.307549+00:00 19994330.293999969959 29000000.024000048637 27870000.055999990553 3943326.054999948014 60375.432827535 2024-03-06T10:23:16.299052+00:00 19994330.291000008583 28999999.958999998868 27869999.929999951273 3950865.925000071991 60375.432839189 2024-03-06T10:23:17.305931+00:00 19994330.289000030607 29000000.034000001848 27870000.060999989510 3947404.959999918938 60375.432850664 2024-03-06T10:23:18.297434+00:00 19994330.291000008583 29000000.002000000328 27870000.024999998510 3948113.136000037193 60375.432862319 2024-03-06T10:23:19.304314+00:00 19994330.285999950022 29000000.002000000328 27869999.982999999076 3951371.973000050057 60375.432873794 2024-03-06T10:23:20.295817+00:00 19994330.290000021458 29000000.001999989152 27869999.984999999404 3945743.926999927033 60375.432885454 2024-03-06T10:23:21.303192+00:00 19994330.291999999434 28999999.992000009865 27870000.021000001580 3946495.981000065804 60375.432896924 2024-03-06T10:23:22.294199+00:00 19994330.289999961853 29000000.011000011116 27869999.978999998420 3943750.093999981880 60375.432908583 2024-03-06T10:23:23.301574+00:00 19994330.293000098318 29000000.022999998182 27870000.007999990135 3944313.934000014793 60375.432920053 2024-03-06T10:23:24.292582+00:00 19994330.288999918848 28999999.951999988407 27869999.947000000626 3950384.013999938965 60375.432931712 2024-03-06T10:23:25.299957+00:00 19994330.291000008583 29000000.026000019163 27870000.059000018984 3949275.037999988068 60375.432943372 2024-03-06T10:23:26.307332+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3950744.935000061989 60375.432954842 2024-03-06T10:23:27.298339+00:00 19994330.291000008583 28999999.999000009149 27869999.999000009149 3943079.146000028122 60375.432966501 2024-03-06T10:23:28.305714+00:00 19994330.291000008583 29000000.043999969959 27870000.046999990940 3946834.901999949943 60375.432977971 2024-03-06T10:23:29.296722+00:00 19994330.289000030607 28999999.972999989986 27869999.917999979109 3949385.953999996185 60375.432989631 2024-03-06T10:23:30.304097+00:00 19994330.293999910355 29000000.032999988645 27870000.066999968141 3947389.042999982834 60375.433001107 2024-03-06T10:23:31.295600+00:00 19994330.292000059038 28999999.955000039190 27869999.965000029653 3947225.001999973785 60375.433012760 2024-03-06T10:23:32.302479+00:00 19994330.286000009626 29000000.015999969095 27870000.000999990851 3947775.009000062943 60375.433024236 2024-03-06T10:23:33.293983+00:00 19994330.291999939829 28999999.983000040054 27869999.944000009447 3951831.055999993812 60375.433035890 2024-03-06T10:23:34.300862+00:00 19994330.289000030607 28999999.996999979019 27870000.084999978542 3946900.884999989998 60375.433047365 2024-03-06T10:23:35.292365+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3949257.027999997139 60375.433059025 2024-03-06T10:23:36.299740+00:00 19994330.289000030607 29000000.024999979883 27869999.988999959081 3950862.052000045776 60375.433070678 2024-03-06T10:23:37.306619+00:00 19994330.292000059038 29000000.004000071436 27870000.024999979883 3950493.968999981880 60375.433082154 2024-03-06T10:23:38.298123+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3947447.983999968041 60375.433093808 2024-03-06T10:23:39.305002+00:00 19994330.288999918848 29000000.021000031382 27869999.925000071526 3951415.996000051033 60375.433105283 2024-03-06T10:23:40.296505+00:00 19994330.291000008583 28999999.970999959856 27870000.074999928474 3950958.982999920845 60375.433116937 2024-03-06T10:23:41.303384+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3949472.011000037193 60375.433128413 2024-03-06T10:23:42.294887+00:00 19994330.289000030607 29000000.050000071526 27870000.034999970347 3947880.950999975204 60375.433140067 2024-03-06T10:23:43.301767+00:00 19994330.287000060081 28999999.947999950498 27869999.975999951363 3946007.019999980927 60375.433151542 2024-03-06T10:23:44.293270+00:00 19994330.292999979109 29000000.004999998957 27869999.987000111490 3947758.081000090111 60375.433163202 2024-03-06T10:23:45.300645+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3952610.889999986161 60375.433174856 2024-03-06T10:23:46.307524+00:00 19994330.287999991328 28999999.998999949545 27869999.968000050634 3951579.072999954224 60375.433186331 2024-03-06T10:23:47.299027+00:00 19994330.294999960810 28999999.999000068754 27869999.980999950320 3946539.006999969017 60375.433197991 2024-03-06T10:23:48.306403+00:00 19994330.285000089556 28999999.973999980837 27870000.034999970347 3947547.035000085831 60375.433209461 2024-03-06T10:23:49.297410+00:00 19994330.293999910355 29000000.036000009626 27869999.993000030518 3947872.970999956131 60375.433221120 2024-03-06T10:23:50.304785+00:00 19994330.285000000149 29000000.004999998957 27869999.993999961764 3949856.957000017166 60375.433232590 2024-03-06T10:23:51.295792+00:00 19994330.289999999106 28999999.990999940783 27870000.008000019938 3947125.067000031006 60375.433244250 2024-03-06T10:23:52.303167+00:00 19994330.291000001132 28999999.995000001043 27870000.034000039101 3951765.957999945153 60375.433255719 2024-03-06T10:23:53.294175+00:00 19994330.290000010282 28999999.984000001103 27869999.925999999046 3947758.009999989998 60375.433267379 2024-03-06T10:23:54.301550+00:00 19994330.293999999762 29000000.019999999553 27870000.059000018984 3947198.035000085831 60375.433278855 2024-03-06T10:23:55.293053+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3950470.908999919891 60375.433290509 2024-03-06T10:23:56.299932+00:00 19994330.290000010282 28999999.993000000715 27869999.965999998152 3951422.069000006188 60375.433302168 2024-03-06T10:23:57.307307+00:00 19994330.291000008583 29000000.006000008434 27870000.000000000000 3950573.917999982834 60375.433313638 2024-03-06T10:23:58.298314+00:00 19994330.290999978781 28999999.986999988556 27870000.000999998301 3948942.169000030030 60375.433325297 2024-03-06T10:23:59.305690+00:00 19994330.287000000477 28999999.986000001431 27869999.996000010520 3946703.771999955177 60375.433336773 2024-03-06T10:24:00.297193+00:00 19994330.291000008583 29000000.035999979824 27870000.033000010997 3948504.122000098228 60375.433348427 2024-03-06T10:24:01.304072+00:00 19994330.291000008583 28999999.967000011355 27870000.006999999285 3948730.056999921799 60375.433359902 2024-03-06T10:24:02.295575+00:00 19994330.291999969631 29000000.014000028372 27870000.005999978632 3948148.014999986161 60375.433371556 2024-03-06T10:24:03.302455+00:00 19994330.289000030607 29000000.007999960333 27870000.008999999613 3944983.902999997139 60375.433383032 2024-03-06T10:24:04.293958+00:00 19994330.290000021458 29000000.018999990076 27870000.015999998897 3952025.020000100136 60375.433394685 2024-03-06T10:24:05.300837+00:00 19994330.289999961853 29000000.008999999613 27869999.985999971628 3951245.061999917030 60375.433406161 2024-03-06T10:24:06.292340+00:00 19994330.289000030607 28999999.976000010967 27869999.977000001818 3948870.919000030030 60375.433417821 2024-03-06T10:24:07.299715+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3943979.054000020027 60375.433429474 2024-03-06T10:24:08.306594+00:00 19994330.293000038713 29000000.000999990851 27870000.037000000477 3943778.939999938011 60375.433440950 2024-03-06T10:24:09.298098+00:00 19994330.288999971002 28999999.981999989599 27869999.927000049502 3948500.968000053894 60375.433452604 2024-03-06T10:24:10.304977+00:00 19994330.291000008583 29000000.038999971002 27870000.084999978542 3951072.065999985207 60375.433464080 2024-03-06T10:24:11.296480+00:00 19994330.291000008583 28999999.992000039667 27869999.958999991417 3949567.894999980927 60375.433475733 2024-03-06T10:24:12.303359+00:00 19994330.291000008583 28999999.985000010580 27870000.039000030607 3945016.088999987114 60375.433487209 2024-03-06T10:24:13.294863+00:00 19994330.287999991328 29000000.014999989420 27870000.017999950796 3945973.055000067223 60375.433498869 2024-03-06T10:24:14.302238+00:00 19994330.288999971002 28999999.980999950320 27869999.962000008672 3948769.917999982834 60375.433510338 2024-03-06T10:24:15.293245+00:00 19994330.291000008583 29000000.013000011444 27870000.000000059605 3947337.077000021935 60375.433521998 2024-03-06T10:24:16.300620+00:00 19994330.291000008583 29000000.001999970526 27869999.974999900907 3953618.963999987114 60375.433533468 2024-03-06T10:24:17.291627+00:00 19994330.289000030607 28999999.978000041097 27869999.981999989599 3948191.039000033867 60375.433545128 2024-03-06T10:24:18.299003+00:00 19994330.291000008583 29000000.011999960989 27870000.030000090599 3949647.998999952804 60375.433556781 2024-03-06T10:24:19.305882+00:00 19994330.289999961853 29000000.034000039101 27870000.050999999046 3945176.058999999892 60375.433568257 2024-03-06T10:24:20.297385+00:00 19994330.289999961853 28999999.973000049591 27869999.944999929518 3953071.873999999836 60375.433579916 2024-03-06T10:24:21.304760+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3951509.039000000805 60375.433591386 2024-03-06T10:24:22.295767+00:00 19994330.291000008583 29000000.003999948502 27869999.978000041097 3951469.036999999080 60375.433603046 2024-03-06T10:24:23.303142+00:00 19994330.289000030607 29000000.009000059217 27870000.042999979109 3949228.057000000030 60375.433614516 2024-03-06T10:24:24.294150+00:00 19994330.292999979109 29000000.028000000864 27870000.018999930471 3953127.887999999803 60375.433626175 2024-03-06T10:24:25.301525+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3951781.058000002056 60375.433637645 2024-03-06T10:24:26.292532+00:00 19994330.289000030607 29000000.019000049680 27870000.002000089735 3952823.932000000030 60375.433649304 2024-03-06T10:24:27.299907+00:00 19994330.289999961853 28999999.977999929339 27870000.031999949366 3946647.089000002015 60375.433660958 2024-03-06T10:24:28.306786+00:00 19994330.287999991328 29000000.052000049502 27869999.980999950320 3954377.978999995161 60375.433672434 2024-03-06T10:24:29.298289+00:00 19994330.292000059038 28999999.950999978930 27870000.032000061125 3949443.966000006068 60375.433684087 2024-03-06T10:24:30.305169+00:00 19994330.289999961853 29000000.017000000924 27869999.963999990374 3950449.034999995958 60375.433695563 2024-03-06T10:24:31.296671+00:00 19994330.291000008583 28999999.989000000060 27869999.985000010580 3951153.909000001848 60375.433707223 2024-03-06T10:24:32.304046+00:00 19994330.291999939829 28999999.985999990255 27869999.985999941826 3946123.012000001967 60375.433718693 2024-03-06T10:24:33.295054+00:00 19994330.288000110537 29000000.015000000596 27870000.026000019163 3948412.998999997973 60375.433730352 2024-03-06T10:24:34.302430+00:00 19994330.291999939829 29000000.000999998301 27869999.980000019073 3948894.968999996781 60375.433741822 2024-03-06T10:24:35.293437+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3950383.052999996115 60375.433753482 2024-03-06T10:24:36.300812+00:00 19994330.288000110537 28999999.991000000387 27870000.029000010341 3946156.999000012875 60375.433764957 2024-03-06T10:24:37.292315+00:00 19994330.290999889374 28999999.962999999523 27869999.950999990106 3951497.070999994874 60375.433776611 2024-03-06T10:24:38.299194+00:00 19994330.288000110537 29000000.035000000149 27870000.043000001460 3950435.968999996781 60375.433788271 2024-03-06T10:24:39.306569+00:00 19994330.292999979109 29000000.033000018448 27870000.037000000477 3952440.891000003088 60375.433799746 2024-03-06T10:24:40.298073+00:00 19994330.291000008583 28999999.933999959379 27869999.900999989361 3949601.025000005960 60375.433811400 2024-03-06T10:24:41.304952+00:00 19994330.291000008583 29000000.029000040144 27870000.039000000805 3948667.063999996055 60375.433822876 2024-03-06T10:24:42.296455+00:00 19994330.286999940872 29000000.021999958903 27870000.019000019878 3951408.969999998808 60375.433834529 2024-03-06T10:24:43.303333+00:00 19994330.291000008583 28999999.983000040054 27870000.006999999285 3950399.045000001788 60375.433846005 2024-03-06T10:24:44.294838+00:00 19994330.291000001132 29000000.024999979883 27869999.986999958754 3947410.128999993205 60375.433857659 2024-03-06T10:24:45.301716+00:00 19994330.289000000805 29000000.026000019163 27870000.055000010878 3950907.836000009906 60375.433869135 2024-03-06T10:24:46.293220+00:00 19994330.290000010282 28999999.953000009060 27869999.924000021070 3949900.021999999881 60375.433880788 2024-03-06T10:24:47.300099+00:00 19994330.289999991655 29000000.002999961376 27870000.050999999046 3948558.949999988079 60375.433892264 2024-03-06T10:24:48.291602+00:00 19994330.291000008583 28999999.968999978155 27869999.967000011355 3950367.018000007141 60375.433903923 2024-03-06T10:24:49.298978+00:00 19994330.289999991655 29000000.042999979109 27870000.013000011444 3950054.040999994148 60375.433915577 2024-03-06T10:24:50.305857+00:00 19994330.293000008911 28999999.983000040054 27869999.986999988556 3951605.024000003934 60375.433927053 2024-03-06T10:24:51.297360+00:00 19994330.289000000805 29000000.011999960989 27870000.024999979883 3950658.965000004042 60375.433938706 2024-03-06T10:24:52.304239+00:00 19994330.287000000477 28999999.994000080973 27869999.989000018686 3950627.031999989878 60375.433950182 2024-03-06T10:24:53.295742+00:00 19994330.292999979109 28999999.977000001818 27869999.964999970049 3951785.904000014067 60375.433961836 2024-03-06T10:24:54.302621+00:00 19994330.287000000477 29000000.018999930471 27869999.998000029474 3950494.035999984015 60375.433973311 2024-03-06T10:24:55.294127+00:00 19994330.289999991655 29000000.025000099093 27870000.039999961853 3948754.057999997865 60375.433984971 2024-03-06T10:24:56.301500+00:00 19994330.293000008911 28999999.968999978155 27870000.017000079155 3948506.005000025034 60375.433996441 2024-03-06T10:24:57.292507+00:00 19994330.291000008583 29000000.005999919027 27869999.971999999136 3951040.907999991905 60375.434008094 2024-03-06T10:24:58.299386+00:00 19994330.288999971002 28999999.998000029474 27870000.002999901772 3951165.016999990214 60375.434019570 2024-03-06T10:24:59.290889+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3947713.069999992847 60375.434031230 2024-03-06T10:25:00.298265+00:00 19994330.291000008583 29000000.042999979109 27869999.988000039011 3942967.988000005018 60375.434042884 2024-03-06T10:25:01.305144+00:00 19994330.288999971002 28999999.965999960899 27870000.014999989420 3947725.946999996901 60375.434054359 2024-03-06T10:25:02.296646+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3945212.004000008106 60375.434066013 2024-03-06T10:25:03.303526+00:00 19994330.291999999434 29000000.021000031382 27870000.011000040919 3945777.111999989022 60375.434077489 2024-03-06T10:25:04.295029+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3949090.829000025988 60375.434089142 2024-03-06T10:25:05.301909+00:00 19994330.288999971002 29000000.004999998957 27870000.038999918848 3949693.110999972094 60375.434100618 2024-03-06T10:25:06.293412+00:00 19994330.290000021458 28999999.977000001818 27869999.960000038147 3949336.997000008821 60375.434112278 2024-03-06T10:25:07.300787+00:00 19994330.287000000477 29000000.035999998450 27869999.998000029474 3948165.988000005018 60375.434123748 2024-03-06T10:25:08.291794+00:00 19994330.289999961853 29000000.028000000864 27870000.072000030428 3947562.951000005007 60375.434135407 2024-03-06T10:25:09.299169+00:00 19994330.292000059038 28999999.936999991536 27869999.894999980927 3947320.069000006188 60375.434147061 2024-03-06T10:25:10.306049+00:00 19994330.291000008583 29000000.029000010341 27870000.061999920756 3953037.906999974977 60375.434158531 2024-03-06T10:25:11.297056+00:00 19994330.291999939829 28999999.976999979466 27869999.944000009447 3946098.108000009786 60375.434170190 2024-03-06T10:25:12.304431+00:00 19994330.290000081062 29000000.030000001192 27870000.049000021070 3950612.985000013839 60375.434181666 2024-03-06T10:25:13.295934+00:00 19994330.292999979109 28999999.974000010639 27869999.993000000715 3950416.018999993801 60375.434193320 2024-03-06T10:25:14.302813+00:00 19994330.284999970347 29000000.028000000864 27869999.969000000507 3952361.940999985207 60375.434204795 2024-03-06T10:25:15.294316+00:00 19994330.291000008583 28999999.986000001431 27870000.050000000745 3954315.997000008821 60375.434216449 2024-03-06T10:25:16.301196+00:00 19994330.286000009626 29000000.022000011057 27869999.972999989986 3947706.969000012148 60375.434227925 2024-03-06T10:25:17.292699+00:00 19994330.294000029564 28999999.978999968618 27870000.009999990463 3948550.093999981880 60375.434239578 2024-03-06T10:25:18.299579+00:00 19994330.292999979109 28999999.986000001431 27869999.971999999136 3952535.921000003815 60375.434251054 2024-03-06T10:25:19.291081+00:00 19994330.289999961853 29000000.023999989033 27870000.011000011116 3948683.000000000000 60375.434262708 2024-03-06T10:25:20.297960+00:00 19994330.289000030607 28999999.991000000387 27870000.013999998569 3952635.052000015974 60375.434274367 2024-03-06T10:25:21.305336+00:00 19994330.287999991328 29000000.008999999613 27870000.025999989361 3949050.016000003088 60375.434285843 2024-03-06T10:25:22.296839+00:00 19994330.291999939829 28999999.992000039667 27869999.968999978155 3950977.000999987125 60375.434297496 2024-03-06T10:25:23.303718+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3945367.837000011932 60375.434308967 2024-03-06T10:25:24.294725+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3951651.115999997128 60375.434320626 2024-03-06T10:25:25.302101+00:00 19994330.288999918848 29000000.013000011444 27870000.045000020415 3947647.044999986887 60375.434332102 2024-03-06T10:25:26.293604+00:00 19994330.292000059038 28999999.995000001043 27869999.938999950886 3949755.914000004996 60375.434343756 2024-03-06T10:25:27.300483+00:00 19994330.292999979109 29000000.013999938965 27870000.041999999434 3944266.087999999989 60375.434355231 2024-03-06T10:25:28.291986+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3947565.987999976147 60375.434366885 2024-03-06T10:25:29.298865+00:00 19994330.289000030607 28999999.996999979019 27870000.020999971777 3949410.049000024796 60375.434378544 2024-03-06T10:25:30.306240+00:00 19994330.289000030607 29000000.007000088692 27869999.966000020504 3944984.907000004780 60375.434390015 2024-03-06T10:25:31.297248+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3946183.023999989033 60375.434401674 2024-03-06T10:25:32.304623+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3953741.921000003815 60375.434413144 2024-03-06T10:25:33.295630+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3946788.042999982834 60375.434424803 2024-03-06T10:25:34.303005+00:00 19994330.291999939829 28999999.957000020891 27869999.973000049591 3950007.048000038136 60375.434436273 2024-03-06T10:25:35.294012+00:00 19994330.290000081062 29000000.039000030607 27870000.018999930471 3950225.990999997128 60375.434447933 2024-03-06T10:25:36.301388+00:00 19994330.291000008583 29000000.001999970526 27870000.037000060081 3948304.981000006199 60375.434459409 2024-03-06T10:25:37.292891+00:00 19994330.291000001132 29000000.004999998957 27869999.967999938875 3947344.981000006199 60375.434471062 2024-03-06T10:25:38.299770+00:00 19994330.285999998450 28999999.978000041097 27869999.958999991417 3948443.010999978054 60375.434482538 2024-03-06T10:25:39.291273+00:00 19994330.289999999106 29000000.018999930471 27870000.018000010401 3951010.116999983788 60375.434494197 2024-03-06T10:25:40.298648+00:00 19994330.289999999106 28999999.988000039011 27870000.000000000000 3947835.982999979984 60375.434505851 2024-03-06T10:25:41.305528+00:00 19994330.293999999762 29000000.000000000000 27869999.995000001043 3945560.917000054847 60375.434517321 2024-03-06T10:25:42.296535+00:00 19994330.287999998778 28999999.998000029474 27870000.042999979109 3947257.980999947060 60375.434528980 2024-03-06T10:25:43.303910+00:00 19994330.292999979109 28999999.963999990374 27869999.958000060171 3956812.049000024796 60375.434540451 2024-03-06T10:25:44.294917+00:00 19994330.290000021458 29000000.065999981016 27870000.004999998957 3954122.973999977112 60375.434552110 2024-03-06T10:25:45.302292+00:00 19994330.289000000805 29000000.024999998510 27870000.039999961853 3949312.996000051033 60375.434563580 2024-03-06T10:25:46.293300+00:00 19994330.285999979824 28999999.949999999255 27869999.991999980062 3948479.043999969959 60375.434575239 2024-03-06T10:25:47.300675+00:00 19994330.293000008911 29000000.006999999285 27870000.001000050455 3952198.935000001919 60375.434586715 2024-03-06T10:25:48.292178+00:00 19994330.289999991655 28999999.995000019670 27869999.970999959856 3947102.994000018109 60375.434598374 2024-03-06T10:25:49.299553+00:00 19994330.291999999434 28999999.997999999672 27870000.034999970347 3954433.009999989998 60375.434609844 2024-03-06T10:25:50.290561+00:00 19994330.287999991328 29000000.005999978632 27869999.942000031471 3949409.111000000965 60375.434621504 2024-03-06T10:25:51.297936+00:00 19994330.293000038713 28999999.994000021368 27870000.024999979883 3951456.796999990940 60375.434633158 2024-03-06T10:25:52.304815+00:00 19994330.287999991328 28999999.980999980122 27869999.984999999404 3948738.051999986172 60375.434644633 2024-03-06T10:25:53.296318+00:00 19994330.289999961853 29000000.006999999285 27870000.003000009805 3949232.068000019062 60375.434656287 2024-03-06T10:25:54.303197+00:00 19994330.290000021458 29000000.004000011832 27870000.000999998301 3953770.097000002861 60375.434667763 2024-03-06T10:25:55.294701+00:00 19994330.288999971002 28999999.977999988943 27869999.999000001699 3946575.922999978065 60375.434679422 2024-03-06T10:25:56.302076+00:00 19994330.290000021458 29000000.013999998569 27870000.013000000268 3948901.955000042915 60375.434690892 2024-03-06T10:25:57.293083+00:00 19994330.291999999434 29000000.047000050545 27870000.018999990076 3950097.956999958027 60375.434702551 2024-03-06T10:25:58.300459+00:00 19994330.291999999434 28999999.965999960899 27869999.978000018746 3950273.088999987114 60375.434714022 2024-03-06T10:25:59.291465+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3953059.986000000965 60375.434725681 2024-03-06T10:26:00.298840+00:00 19994330.290000021458 29000000.043999969959 27870000.026000019163 3947280.960000038147 60375.434737151 2024-03-06T10:26:01.289847+00:00 19994330.290000021458 28999999.943000018597 27869999.970999989659 3950008.009999989998 60375.434748811 2024-03-06T10:26:02.297223+00:00 19994330.289999961853 29000000.023000061512 27870000.003000020981 3948440.097000002861 60375.434760470 2024-03-06T10:26:03.304598+00:00 19994330.290000021458 28999999.996999979019 27869999.997999969870 3951868.887000023853 60375.434771940 2024-03-06T10:26:04.295605+00:00 19994330.289999961853 29000000.011999960989 27870000.018999990076 3953753.988999962807 60375.434783599 2024-03-06T10:26:05.302980+00:00 19994330.292999979109 29000000.006999969482 27870000.021000031382 3949765.989000021946 60375.434795070 2024-03-06T10:26:06.293988+00:00 19994330.292000059038 28999999.976000070572 27869999.971000019461 3950960.067999958992 60375.434806729 2024-03-06T10:26:07.301363+00:00 19994330.287999991328 29000000.004999998957 27870000.002999961376 3946111.027999997139 60375.434818199 2024-03-06T10:26:08.292370+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3951210.981000006199 60375.434829858 2024-03-06T10:26:09.299746+00:00 19994330.286999940872 28999999.952000018209 27869999.965000029653 3947266.995000004768 60375.434841328 2024-03-06T10:26:10.290752+00:00 19994330.294000029564 29000000.034999970347 27869999.994999948889 3948717.022000014782 60375.434852988 2024-03-06T10:26:11.298128+00:00 19994330.287000060081 28999999.978999968618 27869999.995000001043 3953590.906000018120 60375.434864641 2024-03-06T10:26:12.305007+00:00 19994330.292999979109 28999999.991000059992 27870000.022999998182 3948299.050000011921 60375.434876117 2024-03-06T10:26:13.296510+00:00 19994330.291000008583 29000000.031999949366 27869999.996999979019 3952999.933999956120 60375.434887777 2024-03-06T10:26:14.303885+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3951654.011000037193 60375.434899246 2024-03-06T10:26:15.294892+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3948632.006999969017 60375.434910906 2024-03-06T10:26:16.302267+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3952823.083000003826 60375.434922376 2024-03-06T10:26:17.293275+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3947123.975000023842 60375.434934035 2024-03-06T10:26:18.300650+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3953628.033999979030 60375.434945511 2024-03-06T10:26:19.292153+00:00 19994330.292999979109 28999999.983999971300 27869999.996000051498 3953553.012000023853 60375.434957165 2024-03-06T10:26:20.299032+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3952350.937999964226 60375.434968641 2024-03-06T10:26:21.290536+00:00 19994330.289999961853 28999999.988000039011 27870000.024000048637 3951306.046999990940 60375.434980294 2024-03-06T10:26:22.297414+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3947777.906000018120 60375.434991953 2024-03-06T10:26:23.304790+00:00 19994330.289000030607 28999999.978000000119 27870000.013999938965 3950283.988000034820 60375.435003424 2024-03-06T10:26:24.295797+00:00 19994330.291000008583 29000000.028999999166 27870000.031000021845 3948611.011999965180 60375.435015083 2024-03-06T10:26:25.303172+00:00 19994330.284999970347 29000000.006000000983 27869999.967000011355 3947211.018999993801 60375.435026553 2024-03-06T10:26:26.294180+00:00 19994330.292999979109 28999999.990000009537 27870000.041999939829 3947011.985000013839 60375.435038213 2024-03-06T10:26:27.301555+00:00 19994330.289000030607 29000000.000999990851 27869999.946000099182 3948738.070999979973 60375.435049688 2024-03-06T10:26:28.293058+00:00 19994330.292999979109 28999999.974999990314 27869999.965999960899 3947419.039000033867 60375.435061342 2024-03-06T10:26:29.299937+00:00 19994330.291000008583 29000000.015999998897 27870000.072999950498 3949584.865999997128 60375.435072818 2024-03-06T10:26:30.291440+00:00 19994330.291000008583 29000000.010000020266 27869999.995000001043 3950877.000000000000 60375.435084471 2024-03-06T10:26:31.298319+00:00 19994330.287999998778 28999999.965999960899 27870000.000000000000 3950311.033999979030 60375.435095947 2024-03-06T10:26:32.289822+00:00 19994330.289000000805 28999999.995000001043 27869999.943999998271 3950417.972000002861 60375.435107606 2024-03-06T10:26:33.297198+00:00 19994330.294000010937 29000000.010000050068 27869999.973000001162 3946580.048999965191 60375.435119260 2024-03-06T10:26:34.304077+00:00 19994330.285999998450 29000000.028999980539 27870000.038999989629 3944775.983000040054 60375.435130736 2024-03-06T10:26:35.295579+00:00 19994330.291999999434 28999999.969999969006 27869999.997999999672 3948271.001000047196 60375.435142389 2024-03-06T10:26:36.302460+00:00 19994330.290000010282 29000000.013000011444 27870000.008999999613 3948452.107999920845 60375.435153865 2024-03-06T10:26:37.293963+00:00 19994330.290999989957 28999999.986000001431 27869999.990000009537 3950415.047000051010 60375.435165519 2024-03-06T10:26:38.300842+00:00 19994330.291999999434 28999999.991000000387 27869999.986000001431 3949743.861999989022 60375.435176995 2024-03-06T10:26:39.292345+00:00 19994330.289000000805 29000000.033000048250 27870000.035000000149 3948178.011000037193 60375.435188648 2024-03-06T10:26:40.299224+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3948420.981999992859 60375.435200124 2024-03-06T10:26:41.290727+00:00 19994330.289999991655 28999999.983000040054 27869999.967000011355 3944796.003999948967 60375.435211778 2024-03-06T10:26:42.297607+00:00 19994330.291999999434 29000000.019999980927 27870000.043999969959 3950009.126000047196 60375.435223437 2024-03-06T10:26:43.304982+00:00 19994330.293999999762 28999999.970999959856 27870000.004000011832 3948624.865000010002 60375.435234907 2024-03-06T10:26:44.295989+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3949898.000999927986 60375.435246567 2024-03-06T10:26:45.303364+00:00 19994330.287000000477 29000000.024000048637 27869999.954999979585 3949075.003000020981 60375.435258043 2024-03-06T10:26:46.294868+00:00 19994330.294999960810 29000000.028999920934 27870000.097999989986 3947856.000000000000 60375.435269696 2024-03-06T10:26:47.301746+00:00 19994330.288000050932 28999999.970000028610 27869999.932000041008 3947084.996999979019 60375.435281172 2024-03-06T10:26:48.293250+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3945547.090000032913 60375.435292826 2024-03-06T10:26:49.300129+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3946775.067999958992 60375.435304301 2024-03-06T10:26:50.291632+00:00 19994330.290000021458 29000000.033000111580 27870000.022999998182 3948407.828000069130 60375.435315955 2024-03-06T10:26:51.298511+00:00 19994330.292999979109 28999999.968999978155 27869999.957999940962 3945951.072999954224 60375.435327431 2024-03-06T10:26:52.290015+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3949691.036000012886 60375.435339084 2024-03-06T10:26:53.296894+00:00 19994330.292999979109 28999999.971999999136 27869999.953999999911 3948194.927999972831 60375.435350744 2024-03-06T10:26:54.304269+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3947428.042999982834 60375.435362220 2024-03-06T10:26:55.295772+00:00 19994330.288999971002 29000000.018000010401 27870000.059000018984 3949362.996000051033 60375.435373873 2024-03-06T10:26:56.302651+00:00 19994330.290000021458 28999999.998999949545 27869999.993999961764 3946267.978999971878 60375.435385349 2024-03-06T10:26:57.294155+00:00 19994330.293000038713 28999999.983999971300 27869999.983999971300 3948780.976000071038 60375.435397003 2024-03-06T10:26:58.301034+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3950678.955999969970 60375.435408479 2024-03-06T10:26:59.292537+00:00 19994330.291000008583 28999999.971000000834 27869999.940000060946 3950327.057999968994 60375.435420132 2024-03-06T10:27:00.299416+00:00 19994330.291000008583 28999999.997999999672 27870000.023999929428 3950595.019000052940 60375.435431608 2024-03-06T10:27:01.290919+00:00 19994330.288999918848 29000000.070999991149 27870000.096999999136 3947731.940999985207 60375.435443262 2024-03-06T10:27:02.297799+00:00 19994330.290000081062 28999999.940999999642 27869999.942000031471 3950406.991999983788 60375.435454737 2024-03-06T10:27:03.289302+00:00 19994330.287999991328 29000000.023999989033 27870000.049999948591 3949096.082000017166 60375.435466397 2024-03-06T10:27:04.296677+00:00 19994330.289999961853 28999999.971999999136 27869999.956000089645 3950971.972999929916 60375.435478050 2024-03-06T10:27:05.303557+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3954395.018000007141 60375.435489526 2024-03-06T10:27:06.295059+00:00 19994330.289999961853 29000000.020000010729 27870000.042999979109 3948150.975000023842 60375.435501180 2024-03-06T10:27:07.301939+00:00 19994330.293000098318 28999999.976999968290 27869999.962000008672 3948624.970999956131 60375.435512655 2024-03-06T10:27:08.293441+00:00 19994330.290999889374 29000000.001000050455 27869999.982999920845 3951448.073000072967 60375.435524315 2024-03-06T10:27:09.300817+00:00 19994330.289000030607 29000000.013999998569 27869999.997999999672 3950078.917999982834 60375.435535785 2024-03-06T10:27:10.291824+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3946559.054000020027 60375.435547445 2024-03-06T10:27:11.299199+00:00 19994330.292000059038 28999999.995999988168 27869999.999000001699 3950905.952999948990 60375.435558914 2024-03-06T10:27:12.290207+00:00 19994330.289999961853 29000000.004000011832 27870000.030000001192 3951267.100000023842 60375.435570574 2024-03-06T10:27:13.297582+00:00 19994330.289000030607 28999999.988999959081 27869999.934999991208 3951913.957000017166 60375.435582044 2024-03-06T10:27:14.288589+00:00 19994330.291000008583 29000000.004000011832 27870000.076000008732 3950876.942999958992 60375.435593703 2024-03-06T10:27:15.295964+00:00 19994330.293999910355 28999999.975000020117 27869999.971999999136 3951253.120000004768 60375.435605357 2024-03-06T10:27:16.302843+00:00 19994330.286000009626 28999999.992999970913 27869999.981000009924 3951889.912999988068 60375.435616833 2024-03-06T10:27:17.294346+00:00 19994330.294000029564 29000000.036000009626 27870000.009999990463 3948981.052000045776 60375.435628486 2024-03-06T10:27:18.301226+00:00 19994330.284999970347 28999999.980000019073 27870000.020000010729 3946821.945999979973 60375.435639962 2024-03-06T10:27:19.292729+00:00 19994330.293000098318 29000000.000999931246 27869999.995000001043 3947535.927999972831 60375.435651622 2024-03-06T10:27:20.300103+00:00 19994330.289999961853 29000000.027000069618 27869999.976000010967 3945549.011000037193 60375.435663091 2024-03-06T10:27:21.291111+00:00 19994330.291999939829 28999999.985999941826 27870000.037999991328 3949530.021999955177 60375.435674751 2024-03-06T10:27:22.298487+00:00 19994330.288000110537 28999999.994000080973 27869999.986000001431 3945824.976999998093 60375.435686221 2024-03-06T10:27:23.289494+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3949330.985000013839 60375.435697881 2024-03-06T10:27:24.296869+00:00 19994330.292999979109 29000000.029999971390 27870000.021999958903 3945901.078999996185 60375.435709540 2024-03-06T10:27:25.304244+00:00 19994330.289000000805 28999999.995000001043 27869999.961000028998 3953574.004000068177 60375.435721010 2024-03-06T10:27:26.295251+00:00 19994330.289999999106 28999999.974000100046 27870000.008000019938 3948720.000000000000 60375.435732669 2024-03-06T10:27:27.302626+00:00 19994330.286999989301 29000000.039999961853 27870000.031999949366 3951467.909999967087 60375.435744139 2024-03-06T10:27:28.293634+00:00 19994330.293999999762 28999999.965000029653 27869999.976000070572 3949971.121999979019 60375.435755799 2024-03-06T10:27:29.301009+00:00 19994330.290000010282 29000000.028000000864 27870000.043999910355 3950554.963999987114 60375.435767269 2024-03-06T10:27:30.292015+00:00 19994330.289000000805 28999999.945999979973 27869999.965000029653 3949299.011000037193 60375.435778928 2024-03-06T10:27:31.299391+00:00 19994330.293000001460 29000000.046000000089 27870000.022999998182 3951888.069000006188 60375.435790398 2024-03-06T10:27:32.290398+00:00 19994330.289999991655 29000000.021999958903 27869999.995000001043 3951242.896999955177 60375.435802057 2024-03-06T10:27:33.297773+00:00 19994330.288000021130 28999999.942000031471 27869999.980000019073 3950401.960000038147 60375.435813528 2024-03-06T10:27:34.288781+00:00 19994330.290999978781 29000000.050999999046 27870000.016000028700 3949188.177000045776 60375.435825187 2024-03-06T10:27:35.296156+00:00 19994330.289000000805 28999999.985999941826 27869999.985000010580 3947140.847000002861 60375.435836840 2024-03-06T10:27:36.303035+00:00 19994330.289999991655 28999999.951000001281 27869999.977000001818 3946194.050999999046 60375.435848316 2024-03-06T10:27:37.294538+00:00 19994330.291999999434 29000000.043999999762 27870000.054999951273 3950771.042999982834 60375.435859970 2024-03-06T10:27:38.301418+00:00 19994330.289000030607 28999999.975999999791 27869999.985000010580 3947741.913999915123 60375.435871446 2024-03-06T10:27:39.292921+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3946280.050000071991 60375.435883105 2024-03-06T10:27:40.300296+00:00 19994330.288999971002 29000000.012000020593 27870000.059000018984 3950041.967000008095 60375.435894575 2024-03-06T10:27:41.291303+00:00 19994330.290000021458 28999999.989999979734 27869999.941999908537 3947811.988000034820 60375.435906235 2024-03-06T10:27:42.298679+00:00 19994330.288999971002 29000000.013000011444 27870000.056000109762 3946846.983999968041 60375.435917705 2024-03-06T10:27:43.289686+00:00 19994330.289000030607 28999999.997999999672 27869999.951999899000 3952133.005999923218 60375.435929364 2024-03-06T10:27:44.297061+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3942123.975000023842 60375.435941018 2024-03-06T10:27:45.303940+00:00 19994330.292999979109 29000000.001999970526 27869999.979000091553 3953911.182999968994 60375.435952493 2024-03-06T10:27:46.295443+00:00 19994330.288999971002 29000000.000000000000 27870000.055999990553 3951669.879000068177 60375.435964147 2024-03-06T10:27:47.302322+00:00 19994330.290000021458 29000000.000000000000 27869999.962000008672 3950963.016999959946 60375.435975623 2024-03-06T10:27:48.293826+00:00 19994330.290000021458 28999999.981000009924 27869999.980000000447 3952524.018000007141 60375.435987283 2024-03-06T10:27:49.301201+00:00 19994330.289999961853 29000000.018000010401 27870000.019000001252 3947579.935000061989 60375.435998752 2024-03-06T10:27:50.292208+00:00 19994330.287000000477 28999999.998000029474 27869999.997999999672 3950224.983999968041 60375.436010412 2024-03-06T10:27:51.299583+00:00 19994330.290000021458 29000000.029999971390 27869999.997999999672 3949755.034999967087 60375.436021882 2024-03-06T10:27:52.290590+00:00 19994330.292999979109 28999999.994000021368 27869999.992000009865 3947474.036000012886 60375.436033541 2024-03-06T10:27:53.297965+00:00 19994330.292000059038 28999999.986000001431 27870000.000000000000 3947570.985000013839 60375.436045012 2024-03-06T10:27:54.288972+00:00 19994330.289999961853 29000000.009999990463 27870000.011000011116 3946016.003999948967 60375.436056671 2024-03-06T10:27:55.296348+00:00 19994330.289999961853 28999999.973000049591 27869999.985999971628 3947067.999000072014 60375.436068324 2024-03-06T10:27:56.303227+00:00 19994330.289000030607 29000000.002999901772 27870000.015000019222 3942447.921000003815 60375.436079800 2024-03-06T10:27:57.294730+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3948176.074999928009 60375.436091459 2024-03-06T10:27:58.302105+00:00 19994330.288999918848 28999999.968999978155 27869999.972999989986 3947891.049000024796 60375.436102930 2024-03-06T10:27:59.293113+00:00 19994330.291000008583 29000000.010000109673 27869999.987999979407 3948690.914000033867 60375.436114589 2024-03-06T10:28:00.300488+00:00 19994330.294000029564 28999999.985999941826 27869999.993000030518 3947944.995000004768 60375.436126059 2024-03-06T10:28:01.291495+00:00 19994330.289000030607 28999999.998999949545 27870000.005999978632 3945389.011000037193 60375.436137718 2024-03-06T10:28:02.298870+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3946066.044999957085 60375.436149194 2024-03-06T10:28:03.290373+00:00 19994330.289999961853 28999999.990999940783 27869999.991000000387 3946210.962000011932 60375.436160848 2024-03-06T10:28:04.297253+00:00 19994330.289000030607 29000000.052999969572 27870000.029999971390 3947094.998000026215 60375.436172323 2024-03-06T10:28:05.288756+00:00 19994330.289000030607 28999999.985000010580 27869999.984000030905 3952129.059999942780 60375.436183977 2024-03-06T10:28:06.295635+00:00 19994330.289999961853 28999999.968999978155 27870000.025999959558 3945945.983999968041 60375.436195637 2024-03-06T10:28:07.303010+00:00 19994330.289000030607 28999999.994000080973 27869999.999000068754 3949380.091000080109 60375.436207112 2024-03-06T10:28:08.294514+00:00 19994330.292999979109 29000000.026000019163 27869999.955999970436 3949002.822999954224 60375.436218766 2024-03-06T10:28:09.301392+00:00 19994330.291000008583 28999999.985999941826 27870000.067999958992 3947673.975999950897 60375.436230242 2024-03-06T10:28:10.292896+00:00 19994330.288999918848 29000000.009000059217 27869999.971999999136 3948084.085000038147 60375.436241895 2024-03-06T10:28:11.299775+00:00 19994330.290000081062 28999999.984999898821 27869999.963000059128 3947481.021000028122 60375.436253371 2024-03-06T10:28:12.291278+00:00 19994330.288999918848 29000000.022999998182 27870000.100999951363 3951995.039000033867 60375.436265031 2024-03-06T10:28:13.298653+00:00 19994330.290000081062 28999999.964000001550 27869999.953999999911 3946601.808999896049 60375.436276501 2024-03-06T10:28:14.289661+00:00 19994330.291999939829 28999999.982000000775 27869999.957000020891 3950619.143000007141 60375.436288160 2024-03-06T10:28:15.297036+00:00 19994330.289000030607 29000000.043999999762 27870000.044999960810 3949536.937000035774 60375.436299630 2024-03-06T10:28:16.288043+00:00 19994330.291999939829 28999999.980000000447 27869999.952000018209 3946969.983000040054 60375.436311290 2024-03-06T10:28:17.295419+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3949466.044000030030 60375.436322949 2024-03-06T10:28:18.302793+00:00 19994330.289999999106 29000000.041000008583 27870000.004999998957 3945747.048999906052 60375.436334419 2024-03-06T10:28:19.293800+00:00 19994330.289999999106 28999999.977000001818 27869999.975999951363 3945251.979000092018 60375.436346078 2024-03-06T10:28:20.301175+00:00 19994330.289000000805 28999999.954999979585 27869999.999000068754 3947213.102999926079 60375.436357554 2024-03-06T10:28:21.292678+00:00 19994330.289000000805 29000000.006000008434 27870000.023999929428 3950469.870000004768 60375.436369208 2024-03-06T10:28:22.299558+00:00 19994330.289999991655 29000000.022999998182 27870000.044000029564 3949996.062000035774 60375.436380683 2024-03-06T10:28:23.291061+00:00 19994330.291000008583 28999999.996999979019 27869999.930999990553 3950043.888000010978 60375.436392343 2024-03-06T10:28:24.298437+00:00 19994330.292999979109 29000000.012000020593 27870000.011999960989 3946230.014999986161 60375.436403813 2024-03-06T10:28:25.289444+00:00 19994330.289000000805 29000000.011999960989 27870000.006000038236 3947495.088999987114 60375.436415473 2024-03-06T10:28:26.296819+00:00 19994330.291000008583 28999999.947000030428 27869999.973999999464 3948350.955000042915 60375.436426942 2024-03-06T10:28:27.287826+00:00 19994330.289999991655 29000000.005999978632 27869999.984000001103 3949242.036000012886 60375.436438602 2024-03-06T10:28:28.295201+00:00 19994330.287000000477 29000000.031000021845 27870000.028999999166 3946915.913999915123 60375.436450261 2024-03-06T10:28:29.302576+00:00 19994330.289000000805 28999999.998000029474 27870000.011000011116 3947135.976999998093 60375.436461731 2024-03-06T10:28:30.293584+00:00 19994330.291000008583 29000000.006999969482 27869999.989000011235 3947024.052999972831 60375.436473391 2024-03-06T10:28:31.300959+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3948125.990000010002 60375.436484861 2024-03-06T10:28:32.291966+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3945502.058000088204 60375.436496514 2024-03-06T10:28:33.298845+00:00 19994330.294999960810 29000000.004000071436 27870000.061000019312 3945134.996999979019 60375.436507990 2024-03-06T10:28:34.290348+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3948561.028999925125 60375.436519650 2024-03-06T10:28:35.297724+00:00 19994330.288000050932 28999999.979000091553 27869999.921000000089 3943741.968000053894 60375.436531120 2024-03-06T10:28:36.288731+00:00 19994330.288999971002 29000000.013000011444 27870000.043999969959 3945586.981999992859 60375.436542779 2024-03-06T10:28:37.296106+00:00 19994330.292999979109 29000000.003999948502 27869999.974000040442 3945873.993999958038 60375.436554433 2024-03-06T10:28:38.302985+00:00 19994330.287999991328 29000000.036000009626 27870000.087000008672 3947929.055000067223 60375.436565909 2024-03-06T10:28:39.294489+00:00 19994330.292000059038 28999999.967000011355 27869999.915999948978 3950828.942000031006 60375.436577562 2024-03-06T10:28:40.301368+00:00 19994330.292999979109 28999999.985999941826 27869999.989000018686 3948536.991999983788 60375.436589038 2024-03-06T10:28:41.292871+00:00 19994330.287999991328 29000000.034000039101 27870000.049000021070 3944019.049000024796 60375.436600697 2024-03-06T10:28:42.300246+00:00 19994330.287999991328 28999999.967000011355 27870000.016999959946 3948396.979999899864 60375.436612167 2024-03-06T10:28:43.291253+00:00 19994330.291999999434 29000000.023999929428 27870000.022999998182 3950013.940999985207 60375.436623827 2024-03-06T10:28:44.298628+00:00 19994330.287000060081 29000000.004000071436 27869999.943000018597 3947558.967000008095 60375.436635297 2024-03-06T10:28:45.289636+00:00 19994330.291999939829 28999999.990000009537 27869999.993000030518 3948732.076000093948 60375.436646956 2024-03-06T10:28:46.297011+00:00 19994330.289000030607 29000000.006999969482 27869999.998000029474 3949580.974999905098 60375.436658426 2024-03-06T10:28:47.288018+00:00 19994330.294000029564 28999999.985000010580 27870000.015999909490 3948261.020000100136 60375.436670085 2024-03-06T10:28:48.295393+00:00 19994330.291000008583 28999999.970999959856 27869999.963000059128 3947442.010999917984 60375.436681739 2024-03-06T10:28:49.302272+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3943781.040000081062 60375.436693215 2024-03-06T10:28:50.293776+00:00 19994330.291000008583 29000000.019000001252 27870000.015999909490 3951437.961999999825 60375.436704875 2024-03-06T10:28:51.301151+00:00 19994330.287999991328 29000000.017000000924 27870000.001000050455 3948388.001000000164 60375.436716344 2024-03-06T10:28:52.292158+00:00 19994330.288999918848 28999999.984999999404 27870000.018999930471 3948243.961999999825 60375.436728004 2024-03-06T10:28:53.299533+00:00 19994330.290000081062 28999999.984999980778 27869999.949000000954 3946705.141000001226 60375.436739474 2024-03-06T10:28:54.290541+00:00 19994330.291999939829 29000000.008999999613 27870000.052000049502 3950274.847000000998 60375.436751133 2024-03-06T10:28:55.297916+00:00 19994330.292999979109 29000000.011000011116 27869999.940999981016 3951291.055000000168 60375.436762609 2024-03-06T10:28:56.289419+00:00 19994330.287000060081 28999999.993000000715 27870000.039000030607 3949158.978999997955 60375.436774263 2024-03-06T10:28:57.296298+00:00 19994330.294000029564 28999999.974000010639 27869999.970999959856 3951316.934999999125 60375.436785738 2024-03-06T10:28:58.287801+00:00 19994330.287999991328 29000000.013999968767 27870000.044000029564 3945982.041999998968 60375.436797392 2024-03-06T10:28:59.294680+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3949193.050999999046 60375.436809052 2024-03-06T10:29:00.302056+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3950398.944999999832 60375.436820521 2024-03-06T10:29:01.293063+00:00 19994330.292999979109 29000000.014999989420 27869999.989000078291 3947345.017999999225 60375.436832181 2024-03-06T10:29:02.300438+00:00 19994330.291000008583 28999999.980000019073 27869999.969999909401 3953023.971000000834 60375.436843651 2024-03-06T10:29:03.291445+00:00 19994330.288999918848 29000000.018999990076 27870000.031000021845 3943390.114000000060 60375.436855311 2024-03-06T10:29:04.298820+00:00 19994330.291000008583 28999999.970000028610 27869999.958000060171 3948283.989000000060 60375.436866786 2024-03-06T10:29:05.290324+00:00 19994330.287999991328 29000000.002999961376 27870000.010000001639 3951363.027000003029 60375.436878440 2024-03-06T10:29:06.297203+00:00 19994330.291000008583 29000000.018999990076 27870000.052999999374 3943905.910000003874 60375.436889916 2024-03-06T10:29:07.288706+00:00 19994330.287999991328 29000000.009000059217 27869999.944000009447 3944548.045000001788 60375.436901575 2024-03-06T10:29:08.296081+00:00 19994330.295000080019 29000000.005999919027 27870000.048000011593 3946436.901999995112 60375.436913045 2024-03-06T10:29:09.287089+00:00 19994330.286999940872 28999999.981000069529 27870000.009999990463 3947676.938999996055 60375.436924704 2024-03-06T10:29:10.294464+00:00 19994330.292999979109 28999999.990000009537 27870000.005999978632 3947020.112000002991 60375.436936358 2024-03-06T10:29:11.301343+00:00 19994330.288000110537 28999999.969999909401 27869999.943000018597 3949854.006999998819 60375.436947834 2024-03-06T10:29:12.292846+00:00 19994330.291000001132 29000000.029000040144 27869999.998999979347 3946473.958000003826 60375.436959493 2024-03-06T10:29:13.300221+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3945203.050999999046 60375.436970963 2024-03-06T10:29:14.291228+00:00 19994330.293000001460 29000000.006999969482 27869999.993000030518 3944172.975999996066 60375.436982623 2024-03-06T10:29:15.298604+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3945987.000000000000 60375.436994093 2024-03-06T10:29:16.289611+00:00 19994330.289999991655 28999999.995000001043 27870000.020999971777 3946159.083000003826 60375.437005752 2024-03-06T10:29:17.296985+00:00 19994330.291000008583 29000000.008999940008 27869999.953000009060 3943535.919000000227 60375.437017222 2024-03-06T10:29:18.287993+00:00 19994330.293000001460 29000000.012000080198 27870000.069000009447 3945347.027999997139 60375.437028882 2024-03-06T10:29:19.295368+00:00 19994330.289000000805 28999999.985999941826 27869999.993000030518 3946790.976999998093 60375.437040535 2024-03-06T10:29:20.302247+00:00 19994330.289000000805 29000000.019000049680 27869999.956999961287 3946630.085000007879 60375.437052011 2024-03-06T10:29:21.293751+00:00 19994330.291999999434 28999999.952999949455 27870000.006000038236 3947887.969999998808 60375.437063665 2024-03-06T10:29:22.300630+00:00 19994330.289000000805 28999999.996000051498 27869999.954999979585 3943927.006999998819 60375.437075140 2024-03-06T10:29:23.292133+00:00 19994330.285999979824 29000000.044999960810 27870000.041999999434 3948735.020999997854 60375.437086800 2024-03-06T10:29:24.299508+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3947097.937999994028 60375.437098270 2024-03-06T10:29:25.290516+00:00 19994330.290999978781 28999999.983000040054 27869999.998000029474 3945719.927000015974 60375.437109930 2024-03-06T10:29:26.297891+00:00 19994330.293000038713 28999999.985999941826 27870000.029999971390 3946099.069999992847 60375.437121399 2024-03-06T10:29:27.288898+00:00 19994330.290999948978 29000000.019000001252 27869999.958999991417 3942359.175999999046 60375.437133059 2024-03-06T10:29:28.296273+00:00 19994330.290000021458 29000000.024000000209 27870000.036000009626 3943343.766999990214 60375.437144529 2024-03-06T10:29:29.287280+00:00 19994330.292999979109 28999999.982000008225 27869999.971999999136 3942594.054000020027 60375.437156188 2024-03-06T10:29:30.294655+00:00 19994330.286000009626 28999999.950999990106 27870000.028000000864 3950577.060999989975 60375.437167842 2024-03-06T10:29:31.301535+00:00 19994330.286000009626 29000000.050000008196 27869999.971999999136 3949992.923999994993 60375.437179318 2024-03-06T10:29:32.293038+00:00 19994330.295000020415 28999999.986000001431 27870000.037000060081 3944625.981999992859 60375.437190977 2024-03-06T10:29:33.300413+00:00 19994330.288999971002 28999999.991000000387 27869999.955999970436 3947182.031000018120 60375.437202447 2024-03-06T10:29:34.291420+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3946740.993999987841 60375.437214106 2024-03-06T10:29:35.298795+00:00 19994330.292999979109 29000000.002000000328 27870000.026000019163 3946876.030000001192 60375.437225576 2024-03-06T10:29:36.289802+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3944630.944999992847 60375.437237236 2024-03-06T10:29:37.297178+00:00 19994330.290000021458 28999999.983999971300 27870000.045999880880 3945552.063000022899 60375.437248706 2024-03-06T10:29:38.288185+00:00 19994330.290999948978 29000000.015000049025 27870000.011000040919 3943809.992999970913 60375.437260365 2024-03-06T10:29:39.295560+00:00 19994330.290000081062 28999999.974999960512 27869999.976000070572 3942953.958000003826 60375.437271835 2024-03-06T10:29:40.286567+00:00 19994330.289999961853 29000000.065000001341 27869999.996999979019 3944623.018000007141 60375.437283495 2024-03-06T10:29:41.293943+00:00 19994330.291999939829 28999999.988000039011 27870000.005999919027 3947420.027999997139 60375.437295154 2024-03-06T10:29:42.301318+00:00 19994330.289000030607 28999999.969999969006 27869999.976000070572 3947698.978000015020 60375.437306624 2024-03-06T10:29:43.292325+00:00 19994330.289999961853 28999999.996999979019 27869999.958000000566 3947521.995000004768 60375.437318284 2024-03-06T10:29:44.299700+00:00 19994330.291000008583 29000000.027000069618 27870000.067999999970 3945839.936999977101 60375.437329759 2024-03-06T10:29:45.291203+00:00 19994330.287999991328 28999999.985000010580 27870000.021000001580 3946597.067000002135 60375.437341413 2024-03-06T10:29:46.298082+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3946301.138000010978 60375.437352889 2024-03-06T10:29:47.289586+00:00 19994330.290000081062 29000000.028999920934 27870000.010000009090 3943424.835000007879 60375.437364542 2024-03-06T10:29:48.296465+00:00 19994330.287999991328 28999999.978000041097 27869999.981000009924 3950934.959999979008 60375.437376018 2024-03-06T10:29:49.287968+00:00 19994330.294000029564 29000000.031999949366 27870000.007999990135 3951669.107000023127 60375.437387672 2024-03-06T10:29:50.294847+00:00 19994330.291999939829 28999999.978000041097 27870000.018000010401 3946201.972999989986 60375.437399148 2024-03-06T10:29:51.286351+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3947555.977999985218 60375.437410807 2024-03-06T10:29:52.293726+00:00 19994330.291000008583 28999999.959999918938 27869999.979999989271 3946599.981000006199 60375.437422461 2024-03-06T10:29:53.300605+00:00 19994330.289000030607 29000000.045000080019 27869999.994000021368 3948961.969000012148 60375.437433931 2024-03-06T10:29:54.291612+00:00 19994330.289999961853 29000000.013999938965 27870000.029999971390 3947464.079999982845 60375.437445590 2024-03-06T10:29:55.298987+00:00 19994330.289000030607 28999999.938000079244 27869999.976000010967 3950133.005000025034 60375.437457066 2024-03-06T10:29:56.290491+00:00 19994330.289999961853 29000000.020999908447 27869999.971000019461 3950833.977999985218 60375.437468720 2024-03-06T10:29:57.297370+00:00 19994330.294000029564 28999999.971000079066 27870000.018000010401 3947154.979999988806 60375.437480195 2024-03-06T10:29:58.288873+00:00 19994330.287999991328 29000000.042999979109 27870000.005999978632 3949115.030000030994 60375.437491849 2024-03-06T10:29:59.295752+00:00 19994330.289999961853 28999999.983999971300 27869999.995000001043 3946229.018000007141 60375.437503325 2024-03-06T10:30:00.287255+00:00 19994330.290000081062 29000000.027000069618 27870000.046000000089 3951085.972999989986 60375.437514984 2024-03-06T10:30:01.294630+00:00 19994330.288999918848 28999999.943999890238 27869999.930000010878 3950462.996999979019 60375.437526638 2024-03-06T10:30:02.301510+00:00 19994330.292000059038 29000000.018000010401 27870000.042999979109 3949618.976000010967 60375.437538113 2024-03-06T10:30:03.293013+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3948024.946999967098 60375.437549773 2024-03-06T10:30:04.300388+00:00 19994330.292000059038 28999999.980000000447 27869999.960999969393 3958342.095000029076 60375.437561243 2024-03-06T10:30:05.291395+00:00 19994330.289000030607 29000000.035000000149 27870000.052000049502 3951954.064000010025 60375.437572903 2024-03-06T10:30:06.298771+00:00 19994330.293000001460 29000000.013999998569 27870000.014999989420 3943894.894999980927 60375.437584372 2024-03-06T10:30:07.289778+00:00 19994330.285999998450 28999999.962999999523 27869999.960000038147 3948053.073000013828 60375.437596032 2024-03-06T10:30:08.297152+00:00 19994330.291999999434 28999999.991000000387 27869999.975000020117 3954041.907999991905 60375.437607502 2024-03-06T10:30:09.288160+00:00 19994330.287000000477 28999999.985000010580 27869999.974999900907 3946588.091000020970 60375.437619161 2024-03-06T10:30:10.295535+00:00 19994330.291999999434 29000000.046000000089 27870000.049000021070 3953014.965999960899 60375.437630631 2024-03-06T10:30:11.286543+00:00 19994330.287999998778 28999999.947000000626 27869999.996999979019 3951678.967000008095 60375.437642291 2024-03-06T10:30:12.293918+00:00 19994330.293000008911 29000000.011000011116 27869999.990000009537 3950433.957000017166 60375.437653950 2024-03-06T10:30:13.301293+00:00 19994330.290999978781 29000000.036000009626 27869999.993000030518 3949741.015999972820 60375.437665420 2024-03-06T10:30:14.292300+00:00 19994330.289999991655 28999999.971999939531 27869999.990000009537 3954313.090000032913 60375.437677080 2024-03-06T10:30:15.299675+00:00 19994330.290000021458 29000000.005000051111 27870000.013999938965 3952023.908999979030 60375.437688550 2024-03-06T10:30:16.290682+00:00 19994330.287999991328 29000000.005999978632 27869999.992000099272 3947397.016000031959 60375.437700209 2024-03-06T10:30:17.298058+00:00 19994330.291000008583 28999999.981999989599 27870000.015999909490 3946846.946999967098 60375.437711685 2024-03-06T10:30:18.289561+00:00 19994330.288999971002 28999999.995999988168 27869999.993000030518 3953576.092999995220 60375.437723339 2024-03-06T10:30:19.296440+00:00 19994330.290000021458 29000000.039000030607 27870000.001000050455 3952053.007000029087 60375.437734814 2024-03-06T10:30:20.287943+00:00 19994330.291000008583 28999999.978999968618 27870000.008999940008 3950486.930000007153 60375.437746474 2024-03-06T10:30:21.295318+00:00 19994330.291999999434 28999999.997999969870 27869999.988000039011 3951705.055999993812 60375.437757944 2024-03-06T10:30:22.286326+00:00 19994330.288999971002 29000000.032000061125 27870000.072999998927 3957560.019999980927 60375.437769603 2024-03-06T10:30:23.293701+00:00 19994330.291999999434 28999999.955999970436 27869999.903999999166 3950167.921999990940 60375.437781257 2024-03-06T10:30:24.300580+00:00 19994330.288000050932 29000000.036000009626 27870000.037999998778 3951979.013999999035 60375.437792727 2024-03-06T10:30:25.291587+00:00 19994330.288999971002 28999999.953999999911 27869999.952000010759 3953228.997000039089 60375.437804386 2024-03-06T10:30:26.298962+00:00 19994330.291000008583 29000000.042999979109 27870000.025999989361 3946257.024999976158 60375.437815862 2024-03-06T10:30:27.290466+00:00 19994330.291000008583 28999999.952999949455 27869999.988000009209 3945007.018999993801 60375.437827515 2024-03-06T10:30:28.297345+00:00 19994330.292999979109 29000000.008000019938 27870000.012999981642 3946084.070999979973 60375.437838991 2024-03-06T10:30:29.288848+00:00 19994330.287000000477 29000000.049000021070 27870000.015000019222 3950466.887000023853 60375.437850645 2024-03-06T10:30:30.295727+00:00 19994330.291999999434 28999999.957000020891 27870000.019000019878 3948734.046000003815 60375.437862121 2024-03-06T10:30:31.287231+00:00 19994330.289000030607 29000000.029000040144 27869999.970999959856 3948255.876999973785 60375.437873780 2024-03-06T10:30:32.294606+00:00 19994330.290000021458 29000000.016999959946 27870000.002000030130 3946025.106000006199 60375.437885250 2024-03-06T10:30:33.285613+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3947814.031000018120 60375.437896910 2024-03-06T10:30:34.292988+00:00 19994330.291000008583 28999999.973999980837 27870000.007999960333 3949137.967999995220 60375.437908563 2024-03-06T10:30:35.299867+00:00 19994330.291000008583 28999999.996000051498 27869999.971000019461 3946621.920000017155 60375.437920039 2024-03-06T10:30:36.291371+00:00 19994330.292999979109 29000000.026999950409 27870000.004000011832 3955323.060000001919 60375.437931698 2024-03-06T10:30:37.298746+00:00 19994330.291000008583 29000000.017000079155 27870000.001999970526 3952538.992999970913 60375.437943168 2024-03-06T10:30:38.289753+00:00 19994330.287999991328 29000000.026999950409 27870000.016000028700 3944936.041000009049 60375.437954828 2024-03-06T10:30:39.297128+00:00 19994330.289999961853 28999999.950000051409 27870000.009999990463 3949746.948000013828 60375.437966298 2024-03-06T10:30:40.288135+00:00 19994330.284999970347 28999999.973999980837 27869999.987000048161 3952860.013000010978 60375.437977958 2024-03-06T10:30:41.295510+00:00 19994330.295000080019 29000000.030000001192 27870000.001999970526 3952458.042999982834 60375.437989433 2024-03-06T10:30:42.287014+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3947165.989000021946 60375.438001087 2024-03-06T10:30:43.293894+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3946866.032999991905 60375.438012746 2024-03-06T10:30:44.301268+00:00 19994330.293999910355 28999999.981000009924 27869999.962999939919 3949961.935000001919 60375.438024216 2024-03-06T10:30:45.292275+00:00 19994330.287000060081 29000000.007999990135 27869999.974000100046 3951508.977999985218 60375.438035876 2024-03-06T10:30:46.299650+00:00 19994330.291000008583 29000000.017000019550 27869999.997999910265 3953890.986999989022 60375.438047346 2024-03-06T10:30:47.290657+00:00 19994330.287999991328 29000000.028999980539 27870000.074000000954 3949592.074000000954 60375.438059005 2024-03-06T10:30:48.298033+00:00 19994330.291000008583 28999999.956000000238 27869999.945000048727 3948096.032000004780 60375.438070475 2024-03-06T10:30:49.289040+00:00 19994330.291999939829 29000000.019000019878 27870000.014999989420 3949068.051999986172 60375.438082134 2024-03-06T10:30:50.296415+00:00 19994330.290000081062 28999999.987999979407 27869999.978000041097 3949779.976000010967 60375.438093610 2024-03-06T10:30:51.287918+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3945716.939999998081 60375.438105264 2024-03-06T10:30:52.294798+00:00 19994330.287000060081 28999999.998000029474 27870000.008999940008 3952190.098999977112 60375.438116740 2024-03-06T10:30:53.286301+00:00 19994330.292999979109 28999999.985000010580 27869999.999000068754 3946946.881000041962 60375.438128393 2024-03-06T10:30:54.293180+00:00 19994330.289000030607 28999999.992999970913 27869999.977000001818 3946182.067999958992 60375.438140053 2024-03-06T10:30:55.300555+00:00 19994330.288999918848 28999999.985000010580 27870000.018000010401 3946919.973000050057 60375.438151529 2024-03-06T10:30:56.292059+00:00 19994330.293000098318 29000000.025999959558 27870000.010999921709 3946189.944999992847 60375.438163182 2024-03-06T10:30:57.298937+00:00 19994330.286999940872 29000000.008000019938 27869999.981000069529 3949557.037999988068 60375.438174658 2024-03-06T10:30:58.290440+00:00 19994330.294000029564 28999999.997999969870 27869999.980999950320 3950309.034999967087 60375.438186312 2024-03-06T10:30:59.297320+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3943785.001000047196 60375.438197787 2024-03-06T10:31:00.288823+00:00 19994330.289999999106 28999999.984000090510 27869999.997000001371 3944799.033999979030 60375.438209441 2024-03-06T10:31:01.295702+00:00 19994330.291000001132 29000000.021000031382 27870000.017999999225 3950222.880999981891 60375.438220917 2024-03-06T10:31:02.287206+00:00 19994330.287999998778 28999999.983999971300 27869999.997000008821 3950375.981999992859 60375.438232576 2024-03-06T10:31:03.294581+00:00 19994330.287999998778 29000000.024999979883 27869999.962000001222 3949227.041000009049 60375.438244046 2024-03-06T10:31:04.285588+00:00 19994330.291999999434 28999999.980999950320 27870000.022999990731 3947948.022000014782 60375.438255706 2024-03-06T10:31:05.292963+00:00 19994330.291000008583 28999999.996000051498 27869999.973000019789 3945996.035000026226 60375.438267360 2024-03-06T10:31:06.299842+00:00 19994330.290999978781 29000000.003000020981 27870000.021999981254 3948122.922999978065 60375.438278835 2024-03-06T10:31:07.291345+00:00 19994330.291000008583 28999999.988000039011 27870000.018999990076 3951360.023000001907 60375.438290489 2024-03-06T10:31:08.298225+00:00 19994330.293000008911 29000000.014999989420 27870000.003000020981 3944731.013000010978 60375.438301965 2024-03-06T10:31:09.289728+00:00 19994330.287000000477 28999999.980999950320 27869999.974999990314 3948133.940999985207 60375.438313624 2024-03-06T10:31:10.297103+00:00 19994330.287999991328 29000000.047000050545 27870000.008000019938 3948985.057999968994 60375.438325094 2024-03-06T10:31:11.288109+00:00 19994330.289999991655 28999999.949999928474 27869999.965999960899 3944515.067000031006 60375.438336753 2024-03-06T10:31:12.295486+00:00 19994330.292000029236 29000000.024999979883 27869999.995000001043 3946845.912999988068 60375.438348223 2024-03-06T10:31:13.286493+00:00 19994330.288999971002 29000000.006000038236 27870000.081000030041 3946599.029999970924 60375.438359883 2024-03-06T10:31:14.293868+00:00 19994330.291000008583 28999999.973000049591 27869999.907999988645 3948998.020000100136 60375.438371353 2024-03-06T10:31:15.284875+00:00 19994330.288999971002 29000000.037999991328 27870000.085999969393 3946804.987999916077 60375.438383012 2024-03-06T10:31:16.292250+00:00 19994330.291000008583 29000000.000999931246 27869999.978000041097 3944749.057999968994 60375.438394672 2024-03-06T10:31:17.299626+00:00 19994330.291000008583 28999999.994000080973 27869999.993999961764 3946434.970000029076 60375.438406141 2024-03-06T10:31:18.290633+00:00 19994330.287000000477 28999999.989000000060 27870000.022999998182 3947559.077000021935 60375.438417801 2024-03-06T10:31:19.298009+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3947803.955000042915 60375.438429271 2024-03-06T10:31:20.289015+00:00 19994330.292999979109 29000000.028999999166 27870000.070999979973 3946857.908999919891 60375.438440931 2024-03-06T10:31:21.296390+00:00 19994330.288999971002 28999999.974999990314 27869999.904000040144 3944098.002000092994 60375.438452400 2024-03-06T10:31:22.287398+00:00 19994330.293000038713 28999999.981999989599 27870000.016999959946 3946949.070999979973 60375.438464060 2024-03-06T10:31:23.294772+00:00 19994330.290999948978 29000000.026000019163 27869999.998000029474 3949459.982999920845 60375.438475536 2024-03-06T10:31:24.286275+00:00 19994330.291000008583 29000000.007999990135 27870000.022999998182 3942658.950000048149 60375.438487189 2024-03-06T10:31:25.293155+00:00 19994330.287999991328 29000000.016999989748 27870000.004000071436 3948106.031999946106 60375.438498849 2024-03-06T10:31:26.300530+00:00 19994330.291000008583 28999999.967000011355 27869999.987999919802 3950163.997000098228 60375.438510324 2024-03-06T10:31:27.292033+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3945620.992999910843 60375.438521978 2024-03-06T10:31:28.298912+00:00 19994330.289000030607 29000000.021000031382 27870000.067000031471 3948503.990000010002 60375.438533454 2024-03-06T10:31:29.290416+00:00 19994330.292999979109 28999999.978999968618 27869999.939000010490 3948314.917000054847 60375.438545108 2024-03-06T10:31:30.297295+00:00 19994330.292000059038 28999999.999000009149 27870000.016999959946 3947501.083999990951 60375.438556584 2024-03-06T10:31:31.288798+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3944102.046000003815 60375.438568237 2024-03-06T10:31:32.295676+00:00 19994330.289999961853 28999999.995999988168 27870000.011000040919 3947623.973999977112 60375.438579713 2024-03-06T10:31:33.287180+00:00 19994330.289999961853 29000000.043000038713 27870000.002999901772 3948875.044999957085 60375.438591367 2024-03-06T10:31:34.294058+00:00 19994330.290000081062 28999999.991000000387 27870000.021000031382 3947409.912000060081 60375.438602842 2024-03-06T10:31:35.285563+00:00 19994330.286999940872 28999999.981999989599 27869999.976000070572 3949773.090999960899 60375.438614502 2024-03-06T10:31:36.292938+00:00 19994330.295000080019 29000000.000999931246 27870000.056999921799 3944487.866999983788 60375.438626155 2024-03-06T10:31:37.299817+00:00 19994330.288999918848 29000000.026000019163 27869999.976000070572 3949243.049000024796 60375.438637631 2024-03-06T10:31:38.291320+00:00 19994330.292000059038 28999999.977000001818 27869999.998999949545 3947447.029000043869 60375.438649285 2024-03-06T10:31:39.298200+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3948613.000999927986 60375.438660760 2024-03-06T10:31:40.289703+00:00 19994330.291000008583 28999999.959999918938 27869999.936999998987 3949165.964000105858 60375.438672420 2024-03-06T10:31:41.297078+00:00 19994330.291000008583 29000000.029000040144 27870000.028999999166 3945710.979999899864 60375.438683890 2024-03-06T10:31:42.288085+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3947721.083000063896 60375.438695549 2024-03-06T10:31:43.295461+00:00 19994330.292000059038 29000000.036999940872 27870000.033999990672 3951507.893999934196 60375.438707019 2024-03-06T10:31:44.286468+00:00 19994330.291000008583 28999999.963999990374 27869999.962999999523 3948716.037000060081 60375.438718679 2024-03-06T10:31:45.293842+00:00 19994330.286999940872 29000000.004999998957 27869999.997999999672 3944562.988000034820 60375.438730149 2024-03-06T10:31:46.284850+00:00 19994330.295000080019 28999999.971999999136 27869999.981000009924 3946026.951999903191 60375.438741808 2024-03-06T10:31:47.292225+00:00 19994330.287999991328 29000000.034000039101 27870000.035999979824 3950639.044000030030 60375.438753462 2024-03-06T10:31:48.299105+00:00 19994330.289999961853 28999999.965999960899 27869999.927000049502 3945836.059000014793 60375.438764938 2024-03-06T10:31:49.290608+00:00 19994330.289999961853 29000000.003000020981 27870000.057999968529 3953138.914000033867 60375.438776591 2024-03-06T10:31:50.297487+00:00 19994330.289000030607 29000000.046000000089 27870000.050000008196 3950669.070999979973 60375.438788067 2024-03-06T10:31:51.288990+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3948864.893000007141 60375.438799726 2024-03-06T10:31:52.296365+00:00 19994330.292999979109 28999999.990000009537 27870000.001999970526 3945634.064999938011 60375.438811196 2024-03-06T10:31:53.287372+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3950869.014000058174 60375.438822856 2024-03-06T10:31:54.294748+00:00 19994330.289999999106 28999999.989000078291 27869999.991999980062 3945243.978000044823 60375.438834326 2024-03-06T10:31:55.285755+00:00 19994330.289999999106 28999999.991000000387 27870000.011000040919 3947976.990999937057 60375.438845986 2024-03-06T10:31:56.293130+00:00 19994330.287999998778 29000000.032999999821 27870000.000999990851 3943857.041000009049 60375.438857461 2024-03-06T10:31:57.284633+00:00 19994330.289999991655 28999999.971000000834 27869999.944999989122 3946691.950000048149 60375.438869115 2024-03-06T10:31:58.291513+00:00 19994330.291000008583 29000000.003999989480 27869999.986000061035 3947196.029999970924 60375.438880774 2024-03-06T10:31:59.298888+00:00 19994330.290000010282 29000000.021000001580 27870000.074999928474 3947722.021999955177 60375.438892244 2024-03-06T10:32:00.289895+00:00 19994330.289999991655 28999999.983000010252 27869999.937000039965 3946847.924000024796 60375.438903904 2024-03-06T10:32:01.297270+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3946712.019999980927 60375.438915374 2024-03-06T10:32:02.288277+00:00 19994330.289999991655 29000000.013999998569 27870000.062999960035 3943224.177999972831 60375.438927033 2024-03-06T10:32:03.295652+00:00 19994330.292000029236 28999999.967000011355 27869999.963999990374 3951058.899000049103 60375.438938503 2024-03-06T10:32:04.286660+00:00 19994330.285999979824 29000000.018999990076 27869999.998000029474 3946141.003999948967 60375.438950162 2024-03-06T10:32:05.294035+00:00 19994330.291999999434 28999999.977000001818 27870000.014000058174 3945634.004999995232 60375.438961633 2024-03-06T10:32:06.285042+00:00 19994330.287000030279 28999999.996999979019 27870000.003000020981 3951987.949000000954 60375.438973292 2024-03-06T10:32:07.292417+00:00 19994330.290999948978 29000000.013999998569 27870000.012999888510 3947854.019000052940 60375.438984945 2024-03-06T10:32:08.299297+00:00 19994330.294000029564 29000000.018999990076 27869999.975000020117 3949780.046000003815 60375.438996421 2024-03-06T10:32:09.290800+00:00 19994330.290000021458 28999999.960000038147 27870000.024000048637 3946692.952999948990 60375.439008075 2024-03-06T10:32:10.297679+00:00 19994330.288999971002 29000000.018000010401 27869999.990999940783 3946138.916000009049 60375.439019551 2024-03-06T10:32:11.289182+00:00 19994330.287999991328 28999999.997999969870 27870000.009999990463 3946805.039000033867 60375.439031210 2024-03-06T10:32:12.296557+00:00 19994330.291999999434 29000000.009000059217 27869999.963000059128 3950639.105999947060 60375.439042680 2024-03-06T10:32:13.287565+00:00 19994330.289000030607 28999999.972999930382 27869999.986999988556 3946828.009000062943 60375.439054340 2024-03-06T10:32:14.294940+00:00 19994330.291000008583 29000000.052999969572 27870000.052999969572 3948057.064000010025 60375.439065815 2024-03-06T10:32:15.286443+00:00 19994330.292999979109 28999999.983000040054 27870000.014000058174 3947563.998000026215 60375.439077469 2024-03-06T10:32:16.293322+00:00 19994330.287000000477 28999999.970999959856 27869999.947000030428 3944905.854999899864 60375.439088939 2024-03-06T10:32:17.284329+00:00 19994330.293999969959 29000000.004999998957 27870000.010000001639 3954004.004000068177 60375.439100598 2024-03-06T10:32:18.291705+00:00 19994330.289000030607 28999999.991000059992 27870000.002000000328 3944364.952999948990 60375.439112252 2024-03-06T10:32:19.298584+00:00 19994330.289999961853 29000000.016999959946 27870000.039000000805 3946624.104000092018 60375.439123728 2024-03-06T10:32:20.290087+00:00 19994330.286000009626 29000000.003000020981 27869999.960999999195 3949304.005999923218 60375.439135388 2024-03-06T10:32:21.297462+00:00 19994330.294999960810 29000000.022999998182 27870000.010999988765 3947804.927000045776 60375.439146857 2024-03-06T10:32:22.288469+00:00 19994330.286000009626 28999999.996000051498 27870000.024000018835 3948226.009999989998 60375.439158517 2024-03-06T10:32:23.295844+00:00 19994330.291000008583 28999999.975999951363 27869999.949000000954 3948186.031000018120 60375.439169987 2024-03-06T10:32:24.286852+00:00 19994330.291000008583 29000000.003999948502 27870000.021999981254 3950548.934000014793 60375.439181646 2024-03-06T10:32:25.294227+00:00 19994330.292000059038 29000000.018000010401 27869999.988000009209 3952173.013000010978 60375.439193116 2024-03-06T10:32:26.285234+00:00 19994330.289999961853 29000000.004999998957 27870000.052000019699 3945438.937999964226 60375.439204776 2024-03-06T10:32:27.292609+00:00 19994330.289999961853 28999999.983000040054 27870000.019999980927 3944290.146000028122 60375.439216251 2024-03-06T10:32:28.284113+00:00 19994330.286000009626 28999999.967000011355 27869999.930000010878 3945439.925999999046 60375.439227905 2024-03-06T10:32:29.290991+00:00 19994330.295000080019 29000000.024999979883 27870000.012000020593 3946927.037999988068 60375.439239564 2024-03-06T10:32:30.298367+00:00 19994330.287999991328 29000000.032000061125 27870000.015999969095 3953036.049999951851 60375.439251035 2024-03-06T10:32:31.289374+00:00 19994330.291000008583 28999999.975000020117 27870000.013999998569 3949302.930999993812 60375.439262694 2024-03-06T10:32:32.296749+00:00 19994330.294999960810 29000000.008999999613 27869999.978999968618 3947458.976000071038 60375.439274164 2024-03-06T10:32:33.287756+00:00 19994330.284999970347 29000000.019999999553 27870000.046000000089 3949526.996999979019 60375.439285823 2024-03-06T10:32:34.295132+00:00 19994330.294000029564 28999999.956999998540 27869999.952000018209 3948575.014999986161 60375.439297299 2024-03-06T10:32:35.286635+00:00 19994330.287000060081 29000000.052999999374 27869999.972999989986 3949518.990000010002 60375.439308953 2024-03-06T10:32:36.293514+00:00 19994330.287999991328 28999999.956000000238 27869999.997999969870 3947563.065999985207 60375.439320428 2024-03-06T10:32:37.285017+00:00 19994330.288999918848 28999999.977000001818 27870000.002000089735 3948238.006999969017 60375.439332082 2024-03-06T10:32:38.291896+00:00 19994330.293000098318 29000000.051999989897 27870000.077999949455 3947884.934000014793 60375.439343742 2024-03-06T10:32:39.299271+00:00 19994330.288999918848 28999999.960000008345 27869999.894999980927 3947362.981999992859 60375.439355217 2024-03-06T10:32:40.290775+00:00 19994330.292999979109 29000000.007999990135 27870000.001999970526 3950872.148000001907 60375.439366871 2024-03-06T10:32:41.297654+00:00 19994330.291000008583 28999999.984000030905 27870000.042000059038 3946846.842000008095 60375.439378347 2024-03-06T10:32:42.289157+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3943254.995000004768 60375.439390000 2024-03-06T10:32:43.296036+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3947305.128999948967 60375.439401476 2024-03-06T10:32:44.287540+00:00 19994330.284000039101 28999999.989000018686 27869999.917000059038 3949911.895000100136 60375.439413130 2024-03-06T10:32:45.294419+00:00 19994330.294000029564 29000000.021999958903 27870000.037999991328 3949567.023999928962 60375.439424606 2024-03-06T10:32:46.285921+00:00 19994330.291999939829 28999999.970000028610 27869999.965999960899 3940885.934000014793 60375.439436259 2024-03-06T10:32:47.292801+00:00 19994330.289999999106 29000000.036000009626 27870000.100999951363 3948598.167000054847 60375.439447735 2024-03-06T10:32:48.284305+00:00 19994330.291999999434 29000000.013999998569 27869999.991000059992 3943107.929999948014 60375.439459395 2024-03-06T10:32:49.291680+00:00 19994330.287999998778 28999999.984999950975 27869999.971999999136 3944733.970000029076 60375.439471048 2024-03-06T10:32:50.298559+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3949182.950999975204 60375.439482524 2024-03-06T10:32:51.290062+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3946581.003999948967 60375.439494178 2024-03-06T10:32:52.296941+00:00 19994330.292000010610 28999999.984000090510 27870000.007000088692 3945431.116000055801 60375.439505653 2024-03-06T10:32:53.288444+00:00 19994330.287999998778 29000000.032999988645 27870000.041999939829 3948258.003000020981 60375.439517307 2024-03-06T10:32:54.295323+00:00 19994330.291999999434 29000000.009999990463 27869999.947000030428 3943417.879999995232 60375.439528783 2024-03-06T10:32:55.286826+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3944551.993000030983 60375.439540442 2024-03-06T10:32:56.294202+00:00 19994330.290000021458 29000000.034000039101 27869999.980000000447 3944232.847999929916 60375.439551912 2024-03-06T10:32:57.285209+00:00 19994330.287000000477 28999999.956999901682 27869999.984999999404 3947439.202000021935 60375.439563571 2024-03-06T10:32:58.292584+00:00 19994330.289000000805 29000000.010000109673 27870000.045000001788 3941416.021999955177 60375.439575042 2024-03-06T10:32:59.283591+00:00 19994330.290999978781 28999999.989999890327 27869999.967999991030 3943900.968000053894 60375.439586701 2024-03-06T10:33:00.290967+00:00 19994330.287999991328 29000000.010000109673 27870000.020000010729 3945507.054999948014 60375.439598355 2024-03-06T10:33:01.297846+00:00 19994330.291999999434 29000000.005999919027 27870000.003999978304 3947475.975000023842 60375.439609830 2024-03-06T10:33:02.289350+00:00 19994330.291999999434 29000000.024999979883 27870000.003000020981 3946525.018000007141 60375.439621484 2024-03-06T10:33:03.296228+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3945339.980999947060 60375.439632960 2024-03-06T10:33:04.287731+00:00 19994330.289000030607 29000000.026000019163 27870000.045000020415 3945966.055000067223 60375.439644613 2024-03-06T10:33:05.294611+00:00 19994330.291999999434 28999999.986999988556 27869999.960999969393 3945460.950999975204 60375.439656089 2024-03-06T10:33:06.286114+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3948085.968999981880 60375.439667749 2024-03-06T10:33:07.293489+00:00 19994330.288999971002 29000000.006000038236 27870000.002999961376 3946499.026000022888 60375.439679218 2024-03-06T10:33:08.284495+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3944543.034000039101 60375.439690873 2024-03-06T10:33:09.291375+00:00 19994330.292999979109 29000000.021999999881 27869999.958000000566 3949465.908999919891 60375.439702532 2024-03-06T10:33:10.298751+00:00 19994330.288000050932 28999999.967999998480 27870000.044000029564 3946571.132000089157 60375.439714008 2024-03-06T10:33:11.290254+00:00 19994330.292999979109 29000000.002999991179 27869999.986999988556 3947164.883000016212 60375.439725661 2024-03-06T10:33:12.297133+00:00 19994330.288999971002 29000000.018000010401 27869999.997999969870 3945341.069999932777 60375.439737137 2024-03-06T10:33:13.288636+00:00 19994330.290000021458 28999999.977999988943 27869999.999000009149 3949160.947000027169 60375.439748791 2024-03-06T10:33:14.295515+00:00 19994330.289999961853 29000000.017000019550 27870000.030999958515 3948514.075000048149 60375.439760266 2024-03-06T10:33:15.287019+00:00 19994330.286000009626 28999999.988000009209 27869999.992000099272 3949540.854999899864 60375.439771926 2024-03-06T10:33:16.294394+00:00 19994330.297000050545 28999999.981999989599 27870000.017999891192 3948312.098000050057 60375.439783396 2024-03-06T10:33:17.285401+00:00 19994330.286999940872 29000000.006999999285 27869999.929000020027 3949057.021999955177 60375.439795055 2024-03-06T10:33:18.292776+00:00 19994330.289000030607 29000000.029999971390 27870000.050000071526 3949417.951000093948 60375.439806525 2024-03-06T10:33:19.283783+00:00 19994330.291999939829 28999999.989000018686 27870000.000000000000 3947979.003999948967 60375.439818185 2024-03-06T10:33:20.291159+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3947323.026000022888 60375.439829838 2024-03-06T10:33:21.298038+00:00 19994330.292000059038 29000000.016000028700 27869999.996999979019 3943973.018000007141 60375.439841314 2024-03-06T10:33:22.289541+00:00 19994330.286999940872 29000000.000999990851 27869999.996999979019 3946094.967999999877 60375.439852968 2024-03-06T10:33:23.296420+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3947169.061999999918 60375.439864444 2024-03-06T10:33:24.287923+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3951577.959999999031 60375.439876097 2024-03-06T10:33:25.294802+00:00 19994330.289999961853 28999999.991999980062 27870000.002000089735 3948340.942999999970 60375.439887573 2024-03-06T10:33:26.286306+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3949693.037000001874 60375.439899232 2024-03-06T10:33:27.293680+00:00 19994330.292000059038 28999999.985000010580 27869999.982999920845 3945920.983999996912 60375.439910702 2024-03-06T10:33:28.284688+00:00 19994330.289000030607 29000000.036000009626 27870000.047000050545 3951652.118000001181 60375.439922362 2024-03-06T10:33:29.292063+00:00 19994330.285999890417 28999999.991999980062 27869999.990000009537 3943446.820999999065 60375.439933832 2024-03-06T10:33:30.283070+00:00 19994330.292000059038 29000000.018999930471 27869999.980000019073 3948028.043000005186 60375.439945491 2024-03-06T10:33:31.290446+00:00 19994330.292999979109 28999999.991000059992 27870000.019999980927 3947383.011999994982 60375.439957151 2024-03-06T10:33:32.297821+00:00 19994330.287000060081 28999999.965999960899 27870000.019999980927 3951790.973000004888 60375.439968626 2024-03-06T10:33:33.289324+00:00 19994330.293999910355 29000000.041000008583 27870000.014999989420 3949154.006999998819 60375.439980280 2024-03-06T10:33:34.296204+00:00 19994330.293000098318 28999999.991999980062 27869999.986999999732 3947922.066999994218 60375.439991756 2024-03-06T10:33:35.287707+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3947082.007000007201 60375.440003410 2024-03-06T10:33:36.294586+00:00 19994330.289000030607 28999999.998999949545 27869999.975000001490 3948415.933999999892 60375.440014885 2024-03-06T10:33:37.286089+00:00 19994330.288999918848 29000000.003000020981 27870000.011000011116 3945611.060999996960 60375.440026545 2024-03-06T10:33:38.293464+00:00 19994330.292000059038 28999999.996999979019 27869999.984000001103 3950732.981999992859 60375.440038015 2024-03-06T10:33:39.284472+00:00 19994330.284999970347 29000000.002000089735 27870000.004000011832 3951285.937000005972 60375.440049674 2024-03-06T10:33:40.291846+00:00 19994330.292999979109 28999999.962999939919 27869999.979999989271 3953517.944000006188 60375.440061144 2024-03-06T10:33:41.282854+00:00 19994330.295000001788 29000000.008000019938 27870000.013999998569 3947278.108999996912 60375.440072804 2024-03-06T10:33:42.290229+00:00 19994330.287000000477 29000000.014999989420 27870000.002999991179 3952036.938999996055 60375.440084463 2024-03-06T10:33:43.297604+00:00 19994330.292999990284 29000000.004999998957 27870000.006999999285 3948144.983999996912 60375.440095933 2024-03-06T10:33:44.288611+00:00 19994330.289000000805 29000000.016999959946 27870000.050000008196 3950179.086000009906 60375.440107592 2024-03-06T10:33:45.295987+00:00 19994330.287000000477 28999999.981000069529 27869999.962000008672 3948044.078999996185 60375.440119063 2024-03-06T10:33:46.286994+00:00 19994330.288999989629 29000000.037999998778 27870000.041999999434 3944199.943999990821 60375.440130722 2024-03-06T10:33:47.294369+00:00 19994330.293000008911 28999999.956999998540 27869999.889999989420 3950528.896999999881 60375.440142198 2024-03-06T10:33:48.285872+00:00 19994330.291000008583 29000000.004999998957 27870000.077000018209 3946550.002000004053 60375.440153851 2024-03-06T10:33:49.292751+00:00 19994330.289999991655 28999999.993000019342 27869999.954999979585 3946461.068000004161 60375.440165327 2024-03-06T10:33:50.284254+00:00 19994330.289999991655 29000000.000000000000 27870000.024999979883 3947908.024000003934 60375.440176987 2024-03-06T10:33:51.291630+00:00 19994330.291000008583 29000000.000999990851 27869999.984000030905 3949139.966999993194 60375.440188456 2024-03-06T10:33:52.282637+00:00 19994330.289999991655 29000000.018000010401 27870000.047999981791 3947374.950000002980 60375.440200116 2024-03-06T10:33:53.290012+00:00 19994330.287000030279 28999999.983000010252 27869999.916999999434 3947391.034999995958 60375.440211770 2024-03-06T10:33:54.296891+00:00 19994330.291999999434 29000000.004999998957 27870000.088000059128 3953619.961999997031 60375.440223245 2024-03-06T10:33:55.288395+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3948283.045000017155 60375.440234899 2024-03-06T10:33:56.295274+00:00 19994330.288999971002 29000000.008000019938 27869999.979999899864 3947416.028999983799 60375.440246375 2024-03-06T10:33:57.286777+00:00 19994330.290000021458 28999999.984000030905 27870000.025000099093 3951796.009000002872 60375.440258034 2024-03-06T10:33:58.294152+00:00 19994330.290999948978 28999999.978999968618 27869999.968999978155 3946409.988999993075 60375.440269504 2024-03-06T10:33:59.285159+00:00 19994330.292000059038 29000000.040000021458 27869999.993000030518 3951632.985000013839 60375.440281163 2024-03-06T10:34:00.292534+00:00 19994330.287000000477 28999999.991999980062 27870000.057999968529 3946100.004999995232 60375.440292634 2024-03-06T10:34:01.283542+00:00 19994330.290999948978 29000000.000000000000 27869999.967999938875 3949921.076999992132 60375.440304293 2024-03-06T10:34:02.290917+00:00 19994330.290000021458 28999999.991999980062 27869999.969000101089 3950061.902000010014 60375.440315947 2024-03-06T10:34:03.297795+00:00 19994330.290000021458 28999999.968999978155 27869999.995999928564 3949441.009999989998 60375.440327423 2024-03-06T10:34:04.289299+00:00 19994330.292999979109 29000000.018000010401 27870000.009999990463 3948397.999000012875 60375.440339076 2024-03-06T10:34:05.296178+00:00 19994330.288999971002 29000000.003000020981 27869999.994000080973 3947122.048999994993 60375.440350552 2024-03-06T10:34:06.287682+00:00 19994330.291999999434 28999999.970999959856 27869999.960999969393 3951894.974000006914 60375.440362206 2024-03-06T10:34:07.294561+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3948537.027999997139 60375.440373681 2024-03-06T10:34:08.286064+00:00 19994330.287999991328 28999999.971000079066 27870000.028000000864 3947050.986999989022 60375.440385335 2024-03-06T10:34:09.292943+00:00 19994330.292000059038 29000000.023999929428 27870000.006999969482 3948449.981999992859 60375.440396811 2024-03-06T10:34:10.284446+00:00 19994330.289000030607 29000000.027000069618 27870000.003000020981 3946874.982000023127 60375.440408470 2024-03-06T10:34:11.291822+00:00 19994330.291999939829 28999999.947999950498 27869999.973999980837 3945333.983999996912 60375.440419940 2024-03-06T10:34:12.282829+00:00 19994330.292000059038 29000000.026000019163 27869999.975000020117 3949018.993999987841 60375.440431600 2024-03-06T10:34:13.290204+00:00 19994330.287999991328 29000000.013999938965 27870000.072000000626 3951864.097999989986 60375.440443253 2024-03-06T10:34:14.297083+00:00 19994330.292999979109 29000000.021000031382 27869999.971999999136 3949739.952000021935 60375.440454729 2024-03-06T10:34:15.288586+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3947766.991999983788 60375.440466389 2024-03-06T10:34:16.295962+00:00 19994330.286999940872 28999999.980000019073 27870000.015000000596 3946669.997000008821 60375.440477858 2024-03-06T10:34:17.286969+00:00 19994330.288000110537 28999999.977000001818 27869999.972999989986 3949598.953000009060 60375.440489518 2024-03-06T10:34:18.294344+00:00 19994330.291999939829 29000000.024999979883 27870000.000000000000 3947344.104000002146 60375.440500994 2024-03-06T10:34:19.285847+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3947972.935999989975 60375.440512647 2024-03-06T10:34:20.292725+00:00 19994330.291000008583 29000000.012000080198 27870000.048999991268 3951953.097000002861 60375.440524123 2024-03-06T10:34:21.284230+00:00 19994330.292000059038 29000000.001999970526 27869999.981999989599 3943384.919000000227 60375.440535777 2024-03-06T10:34:22.291109+00:00 19994330.286999940872 29000000.044000029564 27869999.998000029474 3949615.939999998081 60375.440547253 2024-03-06T10:34:23.282612+00:00 19994330.291000008583 28999999.953999999911 27870000.020999971777 3948826.006999998819 60375.440558906 2024-03-06T10:34:24.289491+00:00 19994330.287999991328 28999999.978000000119 27869999.998000029474 3951742.182000011206 60375.440570565 2024-03-06T10:34:25.296866+00:00 19994330.292000059038 29000000.032999988645 27869999.972999989986 3948309.926999986172 60375.440582036 2024-03-06T10:34:26.287874+00:00 19994330.289999961853 28999999.995000019670 27870000.050000008196 3946057.976000010967 60375.440593695 2024-03-06T10:34:27.295249+00:00 19994330.289000030607 28999999.973999980837 27869999.944999989122 3942584.956999986898 60375.440605165 2024-03-06T10:34:28.286256+00:00 19994330.294999960810 28999999.993000000715 27869999.990000009537 3949504.981999992859 60375.440616825 2024-03-06T10:34:29.293631+00:00 19994330.289000030607 29000000.011999990791 27869999.963999990374 3944643.076999992132 60375.440628300 2024-03-06T10:34:30.285134+00:00 19994330.289000030607 29000000.015999998897 27870000.056999981403 3946031.964000045788 60375.440639954 2024-03-06T10:34:31.292013+00:00 19994330.287999991328 28999999.991000030190 27869999.978999968618 3951046.968999981880 60375.440651430 2024-03-06T10:34:32.283517+00:00 19994330.291000008583 28999999.993999961764 27869999.993000030518 3951554.013999999035 60375.440663083 2024-03-06T10:34:33.290396+00:00 19994330.288999918848 29000000.001000050455 27870000.037999991328 3953707.054000020027 60375.440674559 2024-03-06T10:34:34.281899+00:00 19994330.291000001132 29000000.010999981314 27870000.001999970526 3954889.872999966145 60375.440686213 2024-03-06T10:34:35.288778+00:00 19994330.291999999434 29000000.041999999434 27870000.041000008583 3946697.152000010014 60375.440697872 2024-03-06T10:34:36.296153+00:00 19994330.291000001132 28999999.962999999523 27869999.963000059128 3950884.889999986161 60375.440709342 2024-03-06T10:34:37.287161+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3947784.031000018120 60375.440721001 2024-03-06T10:34:38.294536+00:00 19994330.290999989957 29000000.006999969482 27869999.981000069529 3949375.935999989975 60375.440732477 2024-03-06T10:34:39.286039+00:00 19994330.287000000477 28999999.981000009924 27870000.038999918848 3946855.036000012886 60375.440744131 2024-03-06T10:34:40.292918+00:00 19994330.293000008911 28999999.988999959081 27869999.950999978930 3944430.085999966133 60375.440755607 2024-03-06T10:34:41.284422+00:00 19994330.285000000149 28999999.986000061035 27869999.997000098228 3946128.907000004780 60375.440767260 2024-03-06T10:34:42.291300+00:00 19994330.296000000089 28999999.991999980062 27869999.993999961764 3949329.099000037182 60375.440778736 2024-03-06T10:34:43.282804+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3947572.953999996185 60375.440790390 2024-03-06T10:34:44.289683+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3949976.914999961853 60375.440802049 2024-03-06T10:34:45.297058+00:00 19994330.291999999434 28999999.970000028610 27869999.983000040054 3946173.030000030994 60375.440813519 2024-03-06T10:34:46.288065+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3947486.051999986172 60375.440825179 2024-03-06T10:34:47.295441+00:00 19994330.291000008583 29000000.006999969482 27869999.982999920845 3948312.925000011921 60375.440836655 2024-03-06T10:34:48.286944+00:00 19994330.288999971002 29000000.011000040919 27870000.036000009626 3945094.073000013828 60375.440848308 2024-03-06T10:34:49.293823+00:00 19994330.290000021458 28999999.995999928564 27870000.008000019938 3950962.889999986161 60375.440859784 2024-03-06T10:34:50.285326+00:00 19994330.291999999434 28999999.977000001818 27869999.958000060171 3949345.019999980927 60375.440871438 2024-03-06T10:34:51.292205+00:00 19994330.289000030607 28999999.966000080109 27869999.971999999136 3951485.148999989033 60375.440882913 2024-03-06T10:34:52.283708+00:00 19994330.292999979109 29000000.044999960810 27870000.043999999762 3949118.982000052929 60375.440894567 2024-03-06T10:34:53.290588+00:00 19994330.288999971002 28999999.998000029474 27870000.024999998510 3948143.001999973785 60375.440906043 2024-03-06T10:34:54.282091+00:00 19994330.289000030607 28999999.981999989599 27869999.996999990195 3950460.935000001919 60375.440917702 2024-03-06T10:34:55.289466+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3949494.014999986161 60375.440929356 2024-03-06T10:34:56.296345+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3943803.028999983799 60375.440940832 2024-03-06T10:34:57.287849+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3951298.896000028122 60375.440952485 2024-03-06T10:34:58.294728+00:00 19994330.292999979109 29000000.001000050455 27869999.973000019789 3948117.027999997139 60375.440963961 2024-03-06T10:34:59.286231+00:00 19994330.292000059038 29000000.007999900728 27870000.038999971002 3948289.132000029087 60375.440975615 2024-03-06T10:35:00.293110+00:00 19994330.288999971002 28999999.978000000119 27869999.956000030041 3947894.927999972831 60375.440987091 2024-03-06T10:35:01.284613+00:00 19994330.289000030607 29000000.048000000417 27870000.035999950022 3949571.060000001919 60375.440998744 2024-03-06T10:35:02.291493+00:00 19994330.287999991328 28999999.978999998420 27870000.030000030994 3945719.920000017155 60375.441010220 2024-03-06T10:35:03.282996+00:00 19994330.291999939829 28999999.986999999732 27870000.015999969095 3948795.972000002861 60375.441021874 2024-03-06T10:35:04.289875+00:00 19994330.289000030607 28999999.993999999017 27869999.936000049114 3950592.060999989975 60375.441033349 2024-03-06T10:35:05.281378+00:00 19994330.289999961853 29000000.023999989033 27870000.020999971777 3946430.963999987114 60375.441045009 2024-03-06T10:35:06.288753+00:00 19994330.294000029564 28999999.988000009209 27870000.018999990076 3945402.027000010014 60375.441056662 2024-03-06T10:35:07.295632+00:00 19994330.291000008583 28999999.972999989986 27869999.967999991030 3944731.006999969017 60375.441068138 2024-03-06T10:35:08.287136+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3947229.915000020992 60375.441079792 2024-03-06T10:35:09.294015+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3950189.972999989986 60375.441091267 2024-03-06T10:35:10.285518+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3945744.072000027169 60375.441102927 2024-03-06T10:35:11.292893+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3948905.996999979019 60375.441114397 2024-03-06T10:35:12.283900+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3949657.924000024796 60375.441126056 2024-03-06T10:35:13.291275+00:00 19994330.289999961853 29000000.003000020981 27870000.022000070661 3949943.070999979973 60375.441137526 2024-03-06T10:35:14.282283+00:00 19994330.294000029564 28999999.971000019461 27869999.977000001818 3946506.125999987125 60375.441149186 2024-03-06T10:35:15.289658+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3950760.800999999046 60375.441160840 2024-03-06T10:35:16.296537+00:00 19994330.289999961853 29000000.013000011444 27869999.990999940783 3949210.106999992859 60375.441172315 2024-03-06T10:35:17.288041+00:00 19994330.289000030607 28999999.970999959856 27870000.003000020981 3948358.929000020027 60375.441183969 2024-03-06T10:35:18.294920+00:00 19994330.292000059038 29000000.018000010401 27869999.991000059992 3949483.128000020981 60375.441195445 2024-03-06T10:35:19.286423+00:00 19994330.289999961853 29000000.009000059217 27870000.052999969572 3944620.854999959003 60375.441207104 2024-03-06T10:35:20.293797+00:00 19994330.289999961853 28999999.988999959081 27869999.965999960899 3946462.037000000011 60375.441218574 2024-03-06T10:35:21.284805+00:00 19994330.292000059038 28999999.970000028610 27870000.004999998957 3951234.009000002872 60375.441230234 2024-03-06T10:35:22.292180+00:00 19994330.288999918848 29000000.011999960989 27869999.991999980062 3945072.949000000954 60375.441241703 2024-03-06T10:35:23.283188+00:00 19994330.290000081062 29000000.029000040144 27869999.997000098228 3946431.966000020970 60375.441253363 2024-03-06T10:35:24.290563+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3948690.128000020981 60375.441264833 2024-03-06T10:35:25.281570+00:00 19994330.289999961853 28999999.963999990374 27869999.996999979019 3948969.027999997139 60375.441276493 2024-03-06T10:35:26.288945+00:00 19994330.287999991328 28999999.975000020117 27869999.930999990553 3951256.972999989986 60375.441288152 2024-03-06T10:35:27.296320+00:00 19994330.292999979109 29000000.041000008583 27870000.036000009626 3946052.988999962807 60375.441299622 2024-03-06T10:35:28.287328+00:00 19994330.291999999434 29000000.013999938965 27870000.001000050455 3950165.023000001907 60375.441311281 2024-03-06T10:35:29.294703+00:00 19994330.287000000477 28999999.979000091553 27869999.992999911308 3943685.990999997128 60375.441322751 2024-03-06T10:35:30.285710+00:00 19994330.293999999762 28999999.990999940783 27869999.960999999195 3947789.929000020027 60375.441334411 2024-03-06T10:35:31.293085+00:00 19994330.290999989957 29000000.014000058174 27870000.109000001103 3948673.026000022888 60375.441345881 2024-03-06T10:35:32.284093+00:00 19994330.285999998450 28999999.985999941826 27869999.951999988407 3953831.000999987125 60375.441357540 2024-03-06T10:35:33.291468+00:00 19994330.290000010282 29000000.034000039101 27870000.019000008702 3949299.092000008095 60375.441369010 2024-03-06T10:35:34.282475+00:00 19994330.292000010610 28999999.985999941826 27870000.014999989420 3945865.900999962818 60375.441380669 2024-03-06T10:35:35.289849+00:00 19994330.287999991328 28999999.996000051498 27869999.968000020832 3949580.947000027169 60375.441392140 2024-03-06T10:35:36.280857+00:00 19994330.291999999434 28999999.978999968618 27869999.993999991566 3947555.997999966145 60375.441403799 2024-03-06T10:35:37.288232+00:00 19994330.293000008911 29000000.019000001252 27870000.032000008970 3945095.047999978065 60375.441415458 2024-03-06T10:35:38.295607+00:00 19994330.289999991655 28999999.970000009984 27869999.949000000954 3947801.965000032913 60375.441426928 2024-03-06T10:35:39.286615+00:00 19994330.289999991655 29000000.022999990731 27870000.025000009686 3949075.072000027169 60375.441438588 2024-03-06T10:35:40.293990+00:00 19994330.288000021130 28999999.998000010848 27869999.951999958605 3948590.953999996185 60375.441450058 2024-03-06T10:35:41.284998+00:00 19994330.288999971002 29000000.022999990731 27870000.022999998182 3948546.064000010025 60375.441461717 2024-03-06T10:35:42.292372+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3941656.990999937057 60375.441473187 2024-03-06T10:35:43.283379+00:00 19994330.289000030607 28999999.989999979734 27870000.017999950796 3946364.012000083923 60375.441484847 2024-03-06T10:35:44.290755+00:00 19994330.290999948978 28999999.978000018746 27869999.964000049978 3947285.960999966133 60375.441496317 2024-03-06T10:35:45.281762+00:00 19994330.291000008583 29000000.018999990076 27870000.018999990076 3955196.967000008095 60375.441507976 2024-03-06T10:35:46.289137+00:00 19994330.293000038713 29000000.017000019550 27870000.004999998957 3949890.090000032913 60375.441519630 2024-03-06T10:35:47.296017+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3955083.052999972831 60375.441531105 2024-03-06T10:35:48.287520+00:00 19994330.288999971002 28999999.958000000566 27869999.995000001043 3952009.927999972831 60375.441542765 2024-03-06T10:35:49.294894+00:00 19994330.290000021458 29000000.022999998182 27870000.046000000089 3951754.069000006188 60375.441554235 2024-03-06T10:35:50.285902+00:00 19994330.289999961853 28999999.984999950975 27869999.962999939919 3947207.921000003815 60375.441565895 2024-03-06T10:35:51.293277+00:00 19994330.292000059038 29000000.037000000477 27869999.990000009537 3951730.947999954224 60375.441577370 2024-03-06T10:35:52.284780+00:00 19994330.289999961853 28999999.962999999523 27870000.009000059217 3955312.015000104904 60375.441589024 2024-03-06T10:35:53.291659+00:00 19994330.291999999434 29000000.020000040531 27869999.978999968618 3947202.007999897003 60375.441600500 2024-03-06T10:35:54.283163+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3954331.032000064850 60375.441612159 2024-03-06T10:35:55.290538+00:00 19994330.287999991328 28999999.973999980837 27870000.017000079155 3948482.927999972831 60375.441623629 2024-03-06T10:35:56.281545+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3950091.106000065804 60375.441635288 2024-03-06T10:35:57.288920+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3946523.906999946106 60375.441646942 2024-03-06T10:35:58.295799+00:00 19994330.294000029564 28999999.989999890327 27869999.968000050634 3946251.115000010002 60375.441658418 2024-03-06T10:35:59.287303+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3950338.939000010025 60375.441670071 2024-03-06T10:36:00.294182+00:00 19994330.286999940872 29000000.026000019163 27869999.984999898821 3944769.902999997139 60375.441681547 2024-03-06T10:36:01.285685+00:00 19994330.294000029564 29000000.000000000000 27870000.050000071526 3944196.087999939919 60375.441693201 2024-03-06T10:36:02.292564+00:00 19994330.289999961853 28999999.975000020117 27869999.958999991417 3950841.951000093948 60375.441704676 2024-03-06T10:36:03.284067+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3949622.065999985207 60375.441716336 2024-03-06T10:36:04.291443+00:00 19994330.289000030607 29000000.008999940008 27869999.963999990374 3947700.965999960899 60375.441727806 2024-03-06T10:36:05.282450+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3948622.970000029076 60375.441739466 2024-03-06T10:36:06.289825+00:00 19994330.291000008583 28999999.989999890327 27870000.001999970526 3944143.129999995232 60375.441750935 2024-03-06T10:36:07.280832+00:00 19994330.288999918848 29000000.031000021845 27870000.022999998182 3946040.848999977112 60375.441762595 2024-03-06T10:36:08.288207+00:00 19994330.293000098318 28999999.971000079066 27869999.997999999672 3955444.042000054847 60375.441774249 2024-03-06T10:36:09.295087+00:00 19994330.288999918848 28999999.995999928564 27869999.982000000775 3949887.019999980927 60375.441785724 2024-03-06T10:36:10.286590+00:00 19994330.289000030607 29000000.003000020981 27869999.997000001371 3948107.990000010002 60375.441797378 2024-03-06T10:36:11.293469+00:00 19994330.289999961853 29000000.004000071436 27870000.030999988317 3944938.995000004768 60375.441808854 2024-03-06T10:36:12.284973+00:00 19994330.290000081062 28999999.986999988556 27869999.922999989241 3946840.102999926079 60375.441820513 2024-03-06T10:36:13.292347+00:00 19994330.289999961853 28999999.988999959081 27870000.039000000805 3948859.901000022888 60375.441831983 2024-03-06T10:36:14.283354+00:00 19994330.287000060081 29000000.006000000983 27869999.989000018686 3951087.978999971878 60375.441843643 2024-03-06T10:36:15.290730+00:00 19994330.294999960810 29000000.010000001639 27869999.993999991566 3948509.078000069130 60375.441855113 2024-03-06T10:36:16.281737+00:00 19994330.291999939829 29000000.037000000477 27870000.048000011593 3947396.939999938011 60375.441866772 2024-03-06T10:36:17.289112+00:00 19994330.288000110537 28999999.991000011563 27869999.986999988556 3945238.105000019073 60375.441878248 2024-03-06T10:36:18.280615+00:00 19994330.291999939829 28999999.974999990314 27869999.995999988168 3949443.980999947060 60375.441889902 2024-03-06T10:36:19.287495+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3946297.941000103951 60375.441901561 2024-03-06T10:36:20.294870+00:00 19994330.287999991328 29000000.006999999285 27869999.968999978155 3950921.052999972831 60375.441913031 2024-03-06T10:36:21.285877+00:00 19994330.289000030607 28999999.999000009149 27870000.055000010878 3941971.863000034820 60375.441924690 2024-03-06T10:36:22.293252+00:00 19994330.296000000089 28999999.974000010639 27869999.957000020891 3948167.037999988068 60375.441936166 2024-03-06T10:36:23.284755+00:00 19994330.289999999106 29000000.036000009626 27869999.992999970913 3951687.090999960899 60375.441947820 2024-03-06T10:36:24.291635+00:00 19994330.287000000477 28999999.969999969006 27869999.995999988168 3946898.983000040054 60375.441959295 2024-03-06T10:36:25.283138+00:00 19994330.293000001460 29000000.037000000477 27870000.050000008196 3948338.985999941826 60375.441970955 2024-03-06T10:36:26.290513+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3947382.980000019073 60375.441982425 2024-03-06T10:36:27.281520+00:00 19994330.290000010282 29000000.004999998957 27870000.004999939352 3954517.986999989022 60375.441994085 2024-03-06T10:36:28.288895+00:00 19994330.289000000805 28999999.986000001431 27869999.981000069529 3942560.054999948014 60375.442005554 2024-03-06T10:36:29.279903+00:00 19994330.294999990612 29000000.006999969482 27869999.998000029474 3943437.890000104904 60375.442017214 2024-03-06T10:36:30.287278+00:00 19994330.288000021130 28999999.971999999136 27870000.003000020981 3948672.004999995232 60375.442028868 2024-03-06T10:36:31.294157+00:00 19994330.291999999434 29000000.021000031382 27870000.021999958903 3951981.082999945153 60375.442040343 2024-03-06T10:36:32.285660+00:00 19994330.287999991328 29000000.003999948502 27869999.965999960899 3947993.935000061989 60375.442052003 2024-03-06T10:36:33.293035+00:00 19994330.291000008583 29000000.024000048637 27870000.039000030607 3942187.116999983788 60375.442063473 2024-03-06T10:36:34.284042+00:00 19994330.291000008583 28999999.965999960899 27869999.977000001818 3949627.875999927986 60375.442075132 2024-03-06T10:36:35.291418+00:00 19994330.286000009626 29000000.024000048637 27870000.021000031382 3943254.064000010025 60375.442086602 2024-03-06T10:36:36.282425+00:00 19994330.294999960810 28999999.970999959856 27869999.969999909401 3946593.897000073921 60375.442098262 2024-03-06T10:36:37.289800+00:00 19994330.287000000477 28999999.988000039011 27869999.981000069529 3946689.004999995232 60375.442109731 2024-03-06T10:36:38.280807+00:00 19994330.291000008583 29000000.029999971390 27870000.001999970526 3948904.139999986161 60375.442121391 2024-03-06T10:36:39.288183+00:00 19994330.291999999434 28999999.995000001043 27870000.042000059038 3944025.962000011932 60375.442133050 2024-03-06T10:36:40.295558+00:00 19994330.290000021458 29000000.032999988645 27870000.018999930471 3948674.876999973785 60375.442144521 2024-03-06T10:36:41.286565+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3946941.159999967087 60375.442156180 2024-03-06T10:36:42.293940+00:00 19994330.288999971002 28999999.960999969393 27869999.963000059128 3946258.917999982834 60375.442167650 2024-03-06T10:36:43.284948+00:00 19994330.287999991328 29000000.026999950409 27870000.065999981016 3945590.047000051010 60375.442179309 2024-03-06T10:36:44.292323+00:00 19994330.290000021458 29000000.022999998182 27870000.041999939829 3944285.103999971878 60375.442190779 2024-03-06T10:36:45.283330+00:00 19994330.291000008583 28999999.953999999911 27869999.963999990374 3947498.871000051033 60375.442202439 2024-03-06T10:36:46.290705+00:00 19994330.289999961853 29000000.004999998957 27869999.917999979109 3946401.034999967087 60375.442213914 2024-03-06T10:36:47.282208+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3947948.922999978065 60375.442225568 2024-03-06T10:36:48.289087+00:00 19994330.289999961853 29000000.004999998957 27870000.020000010729 3948988.100000023842 60375.442237044 2024-03-06T10:36:49.280590+00:00 19994330.287000060081 28999999.993000030518 27869999.980999991298 3946585.965999960899 60375.442248697 2024-03-06T10:36:50.287470+00:00 19994330.291000008583 29000000.018000010401 27870000.048999991268 3952180.943000078201 60375.442260357 2024-03-06T10:36:51.294845+00:00 19994330.287999991328 28999999.993000000715 27869999.975000008941 3945936.004999995232 60375.442271833 2024-03-06T10:36:52.286347+00:00 19994330.291000008583 28999999.999999988824 27870000.021999981254 3947880.107999920845 60375.442283486 2024-03-06T10:36:53.293227+00:00 19994330.289999961853 28999999.975000008941 27869999.951000008732 3945878.761000037193 60375.442294962 2024-03-06T10:36:54.284731+00:00 19994330.294000029564 29000000.021000001580 27869999.997000008821 3951751.108999968041 60375.442306616 2024-03-06T10:36:55.291610+00:00 19994330.289000030607 29000000.040000010282 27870000.076999988407 3948081.058000088204 60375.442318086 2024-03-06T10:36:56.282617+00:00 19994330.290999889374 28999999.969999998808 27869999.970999989659 3951589.985999941826 60375.442329745 2024-03-06T10:36:57.289992+00:00 19994330.288000110537 28999999.981999989599 27869999.970000028610 3949492.039999961853 60375.442341221 2024-03-06T10:36:58.281495+00:00 19994330.288999918848 29000000.002000000328 27870000.008000019938 3950076.932000041008 60375.442352881 2024-03-06T10:36:59.288870+00:00 19994330.289000030607 28999999.974999990314 27869999.978999968618 3948984.955000042915 60375.442364350 2024-03-06T10:37:00.279878+00:00 19994330.292000059038 29000000.041000008583 27870000.027000010014 3944848.070999979973 60375.442376010 2024-03-06T10:37:01.287253+00:00 19994330.292999979109 28999999.958000000566 27870000.004000011832 3948279.000999927986 60375.442387664 2024-03-06T10:37:02.294132+00:00 19994330.289999961853 29000000.041999999434 27870000.047999981791 3949828.956000090111 60375.442399140 2024-03-06T10:37:03.285635+00:00 19994330.289000030607 28999999.973999980837 27869999.956000030041 3942045.982999920845 60375.442410793 2024-03-06T10:37:04.292514+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3947058.029000043869 60375.442422269 2024-03-06T10:37:05.284018+00:00 19994330.289000030607 29000000.059999998659 27870000.039999961853 3946023.001999973785 60375.442433923 2024-03-06T10:37:06.290897+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3946173.059000014793 60375.442445398 2024-03-06T10:37:07.282400+00:00 19994330.289999961853 28999999.977999988943 27869999.988000039011 3950113.996000051033 60375.442457052 2024-03-06T10:37:08.289279+00:00 19994330.287999991328 29000000.030999958515 27870000.047999981791 3948749.036999940872 60375.442468528 2024-03-06T10:37:09.280783+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3943740.985000013839 60375.442480187 2024-03-06T10:37:10.288158+00:00 19994330.294000029564 29000000.006999969482 27870000.042999979109 3945884.981999992859 60375.442491657 2024-03-06T10:37:11.279165+00:00 19994330.288999918848 29000000.003999948502 27869999.969000101089 3946215.032000064850 60375.442503316 2024-03-06T10:37:12.286540+00:00 19994330.291000008583 29000000.003000020981 27869999.992999911308 3944656.918999909889 60375.442514970 2024-03-06T10:37:13.293419+00:00 19994330.286000009626 28999999.971999999136 27869999.979000091553 3948952.029999970924 60375.442526446 2024-03-06T10:37:14.284922+00:00 19994330.294000029564 29000000.014999989420 27870000.004999998957 3946728.986000061035 60375.442538105 2024-03-06T10:37:15.292298+00:00 19994330.287000060081 28999999.976000070572 27869999.980999950320 3949508.072999954224 60375.442549575 2024-03-06T10:37:16.283305+00:00 19994330.289999999106 29000000.008999940008 27870000.003000020981 3946626.963000059128 60375.442561235 2024-03-06T10:37:17.290680+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3947049.894999980927 60375.442572705 2024-03-06T10:37:18.281687+00:00 19994330.293999988586 29000000.006000038236 27870000.024999979883 3945493.041000009049 60375.442584364 2024-03-06T10:37:19.289062+00:00 19994330.289000000805 29000000.004000071436 27869999.995000001043 3943167.011999965180 60375.442595840 2024-03-06T10:37:20.280566+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3950266.003000020981 60375.442607494 2024-03-06T10:37:21.287445+00:00 19994330.290000010282 28999999.973999980837 27869999.970000028610 3946618.976999998093 60375.442619147 2024-03-06T10:37:22.294324+00:00 19994330.289999991655 29000000.008999940008 27869999.993000030518 3946324.060000061989 60375.442630623 2024-03-06T10:37:23.285827+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3947025.007999897003 60375.442642283 2024-03-06T10:37:24.293202+00:00 19994330.292999979109 28999999.991999980062 27869999.970999959856 3947275.003000020981 60375.442653758 2024-03-06T10:37:25.284706+00:00 19994330.288000021130 28999999.977000001818 27870000.052000001073 3947152.985000013839 60375.442665412 2024-03-06T10:37:26.291585+00:00 19994330.292999979109 28999999.996000051498 27869999.942000001669 3947992.124000072014 60375.442676888 2024-03-06T10:37:27.283088+00:00 19994330.292000029236 29000000.031000021845 27869999.984000001103 3945875.902999997139 60375.442688541 2024-03-06T10:37:28.289967+00:00 19994330.286999970675 28999999.971000000834 27870000.015000000596 3945123.917999982834 60375.442700017 2024-03-06T10:37:29.281470+00:00 19994330.289000030607 29000000.003000009805 27869999.967999991030 3948171.048999906052 60375.442711671 2024-03-06T10:37:30.288350+00:00 19994330.288999971002 29000000.031999990344 27870000.062999989837 3943893.925000071991 60375.442723147 2024-03-06T10:37:31.279853+00:00 19994330.292999979109 28999999.953000009060 27869999.964000020176 3947991.074999928009 60375.442734800 2024-03-06T10:37:32.286732+00:00 19994330.291999999434 29000000.037999998778 27869999.986999988556 3948434.098000050057 60375.442746460 2024-03-06T10:37:33.294106+00:00 19994330.291000008583 28999999.974999990314 27870000.008000019938 3948955.876000047196 60375.442757930 2024-03-06T10:37:34.285114+00:00 19994330.290000021458 29000000.004999998957 27870000.015999998897 3949877.003999948967 60375.442769589 2024-03-06T10:37:35.292489+00:00 19994330.287999991328 28999999.997000008821 27869999.944999989122 3947409.129000068177 60375.442781065 2024-03-06T10:37:36.283992+00:00 19994330.289000030607 28999999.956000000238 27870000.036000009626 3946690.967999935150 60375.442792718 2024-03-06T10:37:37.290872+00:00 19994330.290999948978 29000000.069000009447 27870000.028000000864 3943027.878000020981 60375.442804194 2024-03-06T10:37:38.282375+00:00 19994330.289000030607 28999999.953999999911 27869999.981999989599 3946787.110000013839 60375.442815848 2024-03-06T10:37:39.289254+00:00 19994330.288999971002 29000000.022999998182 27870000.006999969482 3949500.945999979973 60375.442827323 2024-03-06T10:37:40.280757+00:00 19994330.291000008583 29000000.004000011832 27869999.938000019640 3948378.013000010978 60375.442838983 2024-03-06T10:37:41.288132+00:00 19994330.293999969959 29000000.023999989033 27870000.083999991417 3948331.955000042915 60375.442850453 2024-03-06T10:37:42.279140+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3952481.912999988068 60375.442862113 2024-03-06T10:37:43.286515+00:00 19994330.287999991328 28999999.975999951363 27869999.964000049978 3944137.103999971878 60375.442873766 2024-03-06T10:37:44.293394+00:00 19994330.287999991328 29000000.017000019550 27870000.077999949455 3944210.944999932777 60375.442885242 2024-03-06T10:37:45.284897+00:00 19994330.292000059038 29000000.007000029087 27869999.957000020891 3942975.054000020027 60375.442896901 2024-03-06T10:37:46.292272+00:00 19994330.289000030607 28999999.987999979407 27869999.978000041097 3951052.904999970924 60375.442908371 2024-03-06T10:37:47.283280+00:00 19994330.288999918848 28999999.996999979019 27869999.975000020117 3946652.055000067223 60375.442920031 2024-03-06T10:37:48.290655+00:00 19994330.295000080019 28999999.998000029474 27870000.039999961853 3950909.016999959946 60375.442931501 2024-03-06T10:37:49.281662+00:00 19994330.287999991328 28999999.983000040054 27869999.967999938875 3946003.065999985207 60375.442943160 2024-03-06T10:37:50.289037+00:00 19994330.292999979109 29000000.005999919027 27870000.032000061125 3944072.968000053894 60375.442954636 2024-03-06T10:37:51.280541+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3949161.909999967087 60375.442966290 2024-03-06T10:37:52.287420+00:00 19994330.291000008583 29000000.044000029564 27870000.009999990463 3946921.113000034820 60375.442977766 2024-03-06T10:37:53.278923+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3948188.940999985207 60375.442989419 2024-03-06T10:37:54.285802+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3949868.067999999970 60375.443001078 2024-03-06T10:37:55.293177+00:00 19994330.293999910355 29000000.013000011444 27870000.011000040919 3948262.007000000216 60375.443012554 2024-03-06T10:37:56.284680+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3949424.969000000972 60375.443024208 2024-03-06T10:37:57.291560+00:00 19994330.287999991328 29000000.019000049680 27870000.028999920934 3949985.003999998793 60375.443035684 2024-03-06T10:37:58.283062+00:00 19994330.293000098318 28999999.980000019073 27869999.978000041097 3947084.990999999922 60375.443047337 2024-03-06T10:37:59.289942+00:00 19994330.286999940872 28999999.995999928564 27870000.009999990463 3945937.998000000138 60375.443058813 2024-03-06T10:38:00.281445+00:00 19994330.289999961853 29000000.029000040144 27870000.029999971390 3945281.030999999028 60375.443070472 2024-03-06T10:38:01.288821+00:00 19994330.289000030607 28999999.973999980837 27869999.953000068665 3952067.949000000954 60375.443081942 2024-03-06T10:38:02.279828+00:00 19994330.292999979109 28999999.980000019073 27869999.980999950320 3944221.971000000834 60375.443093602 2024-03-06T10:38:03.287203+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3950325.991999999154 60375.443105072 2024-03-06T10:38:04.278210+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3944105.075999998022 60375.443116731 2024-03-06T10:38:05.285585+00:00 19994330.291000008583 29000000.010999999940 27870000.053000010550 3947141.951000005007 60375.443128391 2024-03-06T10:38:06.292961+00:00 19994330.287999991328 28999999.984999999404 27869999.974999990314 3942415.032999999821 60375.443139861 2024-03-06T10:38:07.283968+00:00 19994330.291999939829 28999999.971999999136 27869999.960999999195 3948233.925999999046 60375.443151520 2024-03-06T10:38:08.291343+00:00 19994330.287000060081 29000000.008999988437 27870000.013000000268 3945873.012000001967 60375.443162990 2024-03-06T10:38:09.282350+00:00 19994330.291000001132 29000000.020000010729 27870000.001000020653 3946082.103999995161 60375.443174649 2024-03-06T10:38:10.289725+00:00 19994330.289000000805 29000000.005999978632 27869999.971999999136 3943298.978000000119 60375.443186125 2024-03-06T10:38:11.281228+00:00 19994330.291999999434 29000000.004000011832 27870000.044999990612 3945068.021999999881 60375.443197779 2024-03-06T10:38:12.288108+00:00 19994330.292999990284 29000000.000000000000 27870000.013000011444 3944191.968999996781 60375.443209255 2024-03-06T10:38:13.279611+00:00 19994330.289000000805 28999999.977000001818 27869999.946000009775 3946014.987000002991 60375.443220908 2024-03-06T10:38:14.286490+00:00 19994330.290000010282 28999999.996999979019 27870000.001999970526 3939594.994000003207 60375.443232568 2024-03-06T10:38:15.293865+00:00 19994330.285999998450 29000000.048000041395 27870000.018999990076 3942350.973000004888 60375.443244044 2024-03-06T10:38:16.285369+00:00 19994330.292999979109 28999999.977999988943 27869999.983000040054 3946507.055999993812 60375.443255697 2024-03-06T10:38:17.292248+00:00 19994330.291000008583 28999999.957000020891 27869999.955999970436 3946390.001000002027 60375.443267173 2024-03-06T10:38:18.283750+00:00 19994330.291000008583 29000000.022999998182 27870000.073000010103 3952727.054000005126 60375.443278827 2024-03-06T10:38:19.290630+00:00 19994330.289000000805 29000000.010999981314 27869999.960999969393 3947233.875000000000 60375.443290303 2024-03-06T10:38:20.282133+00:00 19994330.291999999434 29000000.000000000000 27870000.036000009626 3943710.073999986053 60375.443301956 2024-03-06T10:38:21.289013+00:00 19994330.289000000805 29000000.028999980539 27870000.004999998957 3946161.888000010978 60375.443313432 2024-03-06T10:38:22.280516+00:00 19994330.289999991655 28999999.969000041485 27869999.968000050634 3944402.080999999773 60375.443325086 2024-03-06T10:38:23.287395+00:00 19994330.288999971002 29000000.010999981314 27870000.003999948502 3947628.089000002015 60375.443336561 2024-03-06T10:38:24.278898+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3947445.980999990832 60375.443348221 2024-03-06T10:38:25.286273+00:00 19994330.286000009626 29000000.017000079155 27869999.986000061035 3950722.894999995828 60375.443359874 2024-03-06T10:38:26.293152+00:00 19994330.295000020415 28999999.996999979019 27870000.018000010401 3942780.997000008821 60375.443371350 2024-03-06T10:38:27.284655+00:00 19994330.291999999434 28999999.970999959856 27869999.931999921799 3947135.017999991775 60375.443383004 2024-03-06T10:38:28.291536+00:00 19994330.287000000477 29000000.037999991328 27870000.077000018209 3946474.913000016939 60375.443394479 2024-03-06T10:38:29.283038+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3951546.135999978054 60375.443406139 2024-03-06T10:38:30.290413+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3946469.986000000965 60375.443417609 2024-03-06T10:38:31.281421+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3948414.983000009786 60375.443429268 2024-03-06T10:38:32.288796+00:00 19994330.287999991328 29000000.018000010401 27869999.992999911308 3950162.023999989033 60375.443440739 2024-03-06T10:38:33.279803+00:00 19994330.292999979109 28999999.975000020117 27869999.963999990374 3944856.908000022173 60375.443452398 2024-03-06T10:38:34.287178+00:00 19994330.291000008583 29000000.022999998182 27870000.005000110716 3942788.045999974012 60375.443463868 2024-03-06T10:38:35.278185+00:00 19994330.290000021458 29000000.026000019163 27870000.031999949366 3947963.948000013828 60375.443475527 2024-03-06T10:38:36.285560+00:00 19994330.291999939829 28999999.995000001043 27870000.006999969482 3949436.081999986898 60375.443487181 2024-03-06T10:38:37.292440+00:00 19994330.288000110537 28999999.971999999136 27869999.975000020117 3948868.940000026952 60375.443498657 2024-03-06T10:38:38.283943+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3946804.114999980200 60375.443510311 2024-03-06T10:38:39.290822+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3946473.906000018120 60375.443521786 2024-03-06T10:38:40.282325+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3948252.944999992847 60375.443533440 2024-03-06T10:38:41.289204+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3948951.041999996174 60375.443544916 2024-03-06T10:38:42.280708+00:00 19994330.291000008583 28999999.967999998480 27870000.039000030607 3946266.071000009775 60375.443556575 2024-03-06T10:38:43.288083+00:00 19994330.292999979109 29000000.050000000745 27869999.951999999583 3943710.855999975931 60375.443568045 2024-03-06T10:38:44.279090+00:00 19994330.291000008583 28999999.997000008821 27870000.024999998510 3946596.112000017893 60375.443579705 2024-03-06T10:38:45.286465+00:00 19994330.289000030607 28999999.974999990314 27870000.006999999285 3951252.028999983799 60375.443591175 2024-03-06T10:38:46.277473+00:00 19994330.287999991328 29000000.007000010461 27869999.974999990314 3947927.016000003088 60375.443602834 2024-03-06T10:38:47.284848+00:00 19994330.289999961853 28999999.985999971628 27870000.013000011444 3948859.983000009786 60375.443614488 2024-03-06T10:38:48.291727+00:00 19994330.290000081062 29000000.038000021130 27870000.006999999285 3943877.974000006914 60375.443625963 2024-03-06T10:38:49.283230+00:00 19994330.288999918848 28999999.958999991417 27869999.974999990314 3945193.955999999773 60375.443637623 2024-03-06T10:38:50.290605+00:00 19994330.295000080019 29000000.029000010341 27870000.069999989122 3948977.053999990225 60375.443649093 2024-03-06T10:38:51.281613+00:00 19994330.289999961853 28999999.981000009924 27869999.936000019312 3942423.009999989998 60375.443660752 2024-03-06T10:38:52.288988+00:00 19994330.289000030607 29000000.033999979496 27870000.032999988645 3946037.018000007141 60375.443672222 2024-03-06T10:38:53.279995+00:00 19994330.291999939829 28999999.977000001818 27870000.019999980927 3944122.946000009775 60375.443683881 2024-03-06T10:38:54.287370+00:00 19994330.286000009626 28999999.993000030518 27869999.966000020504 3945657.006999998819 60375.443695357 2024-03-06T10:38:55.278873+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3943636.014999986161 60375.443707011 2024-03-06T10:38:56.285752+00:00 19994330.290000081062 29000000.026000019163 27870000.045000020415 3945515.960999995004 60375.443718670 2024-03-06T10:38:57.293127+00:00 19994330.291000008583 28999999.992999970913 27869999.980999950320 3946009.955000013113 60375.443730146 2024-03-06T10:38:58.284631+00:00 19994330.292999979109 28999999.999000009149 27870000.031000021845 3943709.972999989986 60375.443741800 2024-03-06T10:38:59.291510+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3943328.104000002146 60375.443753276 2024-03-06T10:39:00.283013+00:00 19994330.289000030607 28999999.993999961764 27870000.006000038236 3949353.064000010025 60375.443764929 2024-03-06T10:39:01.289892+00:00 19994330.285999890417 28999999.990000009537 27869999.975999951363 3946624.901000022888 60375.443776405 2024-03-06T10:39:02.281396+00:00 19994330.293000098318 28999999.998000029474 27869999.976000070572 3947345.094999969006 60375.443788059 2024-03-06T10:39:03.288275+00:00 19994330.287000000477 28999999.967000011355 27870000.003999948502 3943975.951000034809 60375.443799534 2024-03-06T10:39:04.279778+00:00 19994330.295000001788 29000000.039999961853 27870000.024999979883 3947342.871999979019 60375.443811194 2024-03-06T10:39:05.287153+00:00 19994330.289000000805 29000000.004000071436 27870000.004000071436 3941533.115999997128 60375.443822664 2024-03-06T10:39:06.278160+00:00 19994330.290000010282 28999999.985999941826 27869999.978999968618 3946726.077000021935 60375.443834323 2024-03-06T10:39:07.285535+00:00 19994330.293999999762 28999999.994000080973 27869999.985999941826 3940343.873999952804 60375.443845977 2024-03-06T10:39:08.292415+00:00 19994330.285000000149 29000000.014999989420 27869999.993000030518 3947375.976999998093 60375.443857453 2024-03-06T10:39:09.283918+00:00 19994330.291999999434 28999999.993000030518 27869999.993000030518 3942743.156000018120 60375.443869106 2024-03-06T10:39:10.290797+00:00 19994330.287000000477 28999999.993999961764 27870000.046999931335 3945165.922999978065 60375.443880582 2024-03-06T10:39:11.282300+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3952293.935000001919 60375.443892241 2024-03-06T10:39:12.289676+00:00 19994330.291999999434 29000000.000999931246 27869999.983000040054 3943009.073000013828 60375.443903717 2024-03-06T10:39:13.281179+00:00 19994330.288000021130 29000000.006000038236 27870000.001000050455 3944095.997000039089 60375.443915371 2024-03-06T10:39:14.288058+00:00 19994330.293999999762 29000000.011000040919 27869999.983999971300 3945858.007999957073 60375.443926847 2024-03-06T10:39:15.279561+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3946563.032000004780 60375.443938500 2024-03-06T10:39:16.286440+00:00 19994330.290000021458 29000000.007000088692 27870000.026999950409 3944074.022000014782 60375.443949976 2024-03-06T10:39:17.277943+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3944695.981999992859 60375.443961630 2024-03-06T10:39:18.284823+00:00 19994330.288999971002 28999999.975000020117 27869999.986999988556 3945660.926999986172 60375.443973289 2024-03-06T10:39:19.292198+00:00 19994330.287000000477 28999999.978000000119 27869999.927999969572 3946846.064999998081 60375.443984759 2024-03-06T10:39:20.283205+00:00 19994330.292999979109 28999999.991999998689 27870000.041000008583 3947567.934000014793 60375.443996419 2024-03-06T10:39:21.290581+00:00 19994330.291999999434 29000000.054000008851 27869999.991999998689 3946924.041000009049 60375.444007889 2024-03-06T10:39:22.281587+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3950173.847000002861 60375.444019548 2024-03-06T10:39:23.288962+00:00 19994330.291000008583 28999999.975999981165 27870000.052000001073 3948582.217000008095 60375.444031018 2024-03-06T10:39:24.279970+00:00 19994330.291999999434 29000000.022000011057 27869999.960999999195 3944808.895999968052 60375.444042678 2024-03-06T10:39:25.287345+00:00 19994330.290000021458 29000000.005999978632 27869999.972999989986 3951832.068000019062 60375.444054148 2024-03-06T10:39:26.278351+00:00 19994330.287999991328 28999999.986000001431 27870000.025000009686 3947514.907999991905 60375.444065807 2024-03-06T10:39:27.285727+00:00 19994330.289000030607 29000000.003000020981 27870000.034000009298 3947137.990999997128 60375.444077461 2024-03-06T10:39:28.292606+00:00 19994330.295999940485 28999999.987999979407 27869999.965999990702 3945058.037999988068 60375.444088936 2024-03-06T10:39:29.284110+00:00 19994330.290000021458 29000000.013999998569 27870000.052000019699 3943489.984000027180 60375.444100596 2024-03-06T10:39:30.291485+00:00 19994330.287000060081 28999999.985000010580 27869999.960999999195 3945476.073000013828 60375.444112066 2024-03-06T10:39:31.282492+00:00 19994330.290999889374 29000000.003000020981 27870000.013999998569 3948912.963999987114 60375.444123725 2024-03-06T10:39:32.289867+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3941614.004000008106 60375.444135196 2024-03-06T10:39:33.280875+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3943229.956999958027 60375.444146855 2024-03-06T10:39:34.288250+00:00 19994330.289000030607 28999999.983999971300 27869999.941999968141 3952342.022000014782 60375.444158325 2024-03-06T10:39:35.279257+00:00 19994330.291999939829 29000000.001000050455 27870000.032999988645 3945762.081000030041 60375.444169984 2024-03-06T10:39:36.286632+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3952068.924999951851 60375.444181460 2024-03-06T10:39:37.278135+00:00 19994330.289999961853 28999999.987999919802 27870000.009999990463 3945226.909000039101 60375.444193114 2024-03-06T10:39:38.285015+00:00 19994330.292000059038 29000000.007000088692 27869999.948000010103 3945622.078000009060 60375.444204773 2024-03-06T10:39:39.292390+00:00 19994330.289999961853 29000000.013000011444 27870000.030999958515 3943345.028999983799 60375.444216243 2024-03-06T10:39:40.283397+00:00 19994330.287999991328 28999999.977999929339 27869999.982000108808 3947140.973999977112 60375.444227902 2024-03-06T10:39:41.290772+00:00 19994330.289000030607 28999999.989000078291 27870000.013999938965 3945234.027999997139 60375.444239372 2024-03-06T10:39:42.281779+00:00 19994330.292000059038 29000000.028999920934 27869999.983999971300 3948798.993000030983 60375.444251032 2024-03-06T10:39:43.289154+00:00 19994330.292999979109 28999999.983000040054 27870000.030000090599 3950359.025999962818 60375.444262507 2024-03-06T10:39:44.280658+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3943908.019000052940 60375.444274161 2024-03-06T10:39:45.287537+00:00 19994330.293999910355 29000000.012999888510 27870000.057999968529 3947061.936999977101 60375.444285637 2024-03-06T10:39:46.279039+00:00 19994330.289000030607 28999999.969000101089 27869999.937000039965 3945912.017000020016 60375.444297296 2024-03-06T10:39:47.286415+00:00 19994330.287999991328 29000000.013999938965 27870000.023999929428 3944901.956999958027 60375.444308767 2024-03-06T10:39:48.277423+00:00 19994330.290000081062 28999999.996999979019 27870000.029000040144 3946283.078000009060 60375.444320426 2024-03-06T10:39:49.284798+00:00 19994330.290999889374 29000000.026000019163 27869999.985000010580 3948790.007000029087 60375.444332079 2024-03-06T10:39:50.291677+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3949037.078000009060 60375.444343555 2024-03-06T10:39:51.283180+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3944655.913999975193 60375.444355209 2024-03-06T10:39:52.290059+00:00 19994330.290000081062 28999999.979000091553 27870000.004999998957 3945527.948000013828 60375.444366685 2024-03-06T10:39:53.281562+00:00 19994330.289999961853 29000000.035999890417 27870000.032999988645 3945994.104999959003 60375.444378344 2024-03-06T10:39:54.288938+00:00 19994330.291000008583 28999999.962000008672 27869999.947000030428 3948697.933000028133 60375.444389814 2024-03-06T10:39:55.279945+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3944689.005999981891 60375.444401474 2024-03-06T10:39:56.287320+00:00 19994330.291000008583 28999999.989999998361 27869999.985999941826 3945438.003000020981 60375.444412943 2024-03-06T10:39:57.278327+00:00 19994330.291000001132 29000000.006000000983 27870000.007000088692 3941154.027999997139 60375.444424603 2024-03-06T10:39:58.285703+00:00 19994330.289000000805 28999999.991000000387 27869999.970999959856 3942080.931999980938 60375.444436079 2024-03-06T10:39:59.277206+00:00 19994330.291999999434 29000000.002000000328 27870000.042000059038 3944674.955000042915 60375.444447733 2024-03-06T10:40:00.284085+00:00 19994330.290999989957 29000000.007999990135 27869999.964000001550 3943955.133999944199 60375.444459392 2024-03-06T10:40:01.291460+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3946238.919000030030 60375.444470862 2024-03-06T10:40:02.282467+00:00 19994330.290000010282 28999999.974000010639 27869999.971000000834 3942647.968999981880 60375.444482521 2024-03-06T10:40:03.289842+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3944963.097000002861 60375.444493991 2024-03-06T10:40:04.280850+00:00 19994330.287999991328 29000000.021000001580 27870000.005999978632 3945552.949999988079 60375.444505651 2024-03-06T10:40:05.288225+00:00 19994330.293000008911 28999999.994000021368 27869999.988000009209 3945993.978000044823 60375.444517126 2024-03-06T10:40:06.279728+00:00 19994330.289999991655 28999999.991999980062 27870000.016999989748 3939103.120000004768 60375.444528780 2024-03-06T10:40:07.286607+00:00 19994330.291999999434 28999999.986000001431 27869999.999000009149 3948810.932999968994 60375.444540256 2024-03-06T10:40:08.278110+00:00 19994330.289000000805 28999999.996999979019 27869999.962999999523 3944693.989000021946 60375.444551909 2024-03-06T10:40:09.284990+00:00 19994330.291000008583 29000000.000000000000 27870000.028999980539 3946853.004000008106 60375.444563385 2024-03-06T10:40:10.276495+00:00 19994330.290000021458 29000000.026000019163 27869999.988000039011 3947464.962000011932 60375.444575039 2024-03-06T10:40:11.283372+00:00 19994330.289999961853 29000000.006999969482 27870000.032000008970 3946224.026000022888 60375.444586698 2024-03-06T10:40:12.290747+00:00 19994330.285000029951 28999999.992000039667 27869999.973999980837 3946837.023999928962 60375.444598174 2024-03-06T10:40:13.282251+00:00 19994330.292999979109 28999999.967999991030 27869999.987999979407 3945092.932000041008 60375.444609828 2024-03-06T10:40:14.289130+00:00 19994330.291000008583 28999999.989000018686 27869999.969000041485 3943988.990000010002 60375.444621304 2024-03-06T10:40:15.280633+00:00 19994330.291000008583 29000000.031000021845 27869999.987999979407 3947451.004999995232 60375.444632963 2024-03-06T10:40:16.288008+00:00 19994330.291999999434 28999999.971999999136 27870000.037000000477 3947016.986999989022 60375.444644433 2024-03-06T10:40:17.279015+00:00 19994330.288999971002 29000000.038999918848 27870000.031000021845 3950594.990000010002 60375.444656093 2024-03-06T10:40:18.286390+00:00 19994330.289000030607 28999999.963999990374 27869999.979000028223 3947567.032999991905 60375.444667562 2024-03-06T10:40:19.277398+00:00 19994330.287999991328 29000000.022999998182 27869999.969999909401 3943157.993000030983 60375.444679222 2024-03-06T10:40:20.284773+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3946972.963999987114 60375.444690876 2024-03-06T10:40:21.291652+00:00 19994330.288999971002 29000000.002000089735 27870000.034999970347 3943077.026999949943 60375.444702351 2024-03-06T10:40:22.283155+00:00 19994330.292999979109 29000000.010999921709 27869999.988000039011 3953124.998000026215 60375.444714011 2024-03-06T10:40:23.290531+00:00 19994330.292999979109 28999999.978000041097 27869999.973999980837 3942344.032999991905 60375.444725481 2024-03-06T10:40:24.281538+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3944934.082000017166 60375.444737140 2024-03-06T10:40:25.288913+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3943119.906000018120 60375.444748610 2024-03-06T10:40:26.279920+00:00 19994330.289000030607 29000000.007999900728 27869999.971999999136 3946151.981999992859 60375.444760269 2024-03-06T10:40:27.287295+00:00 19994330.289999961853 28999999.981000069529 27870000.000000000000 3944943.056999921799 60375.444771740 2024-03-06T10:40:28.278303+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3947765.955000042915 60375.444783399 2024-03-06T10:40:29.285678+00:00 19994330.296000000089 29000000.022999878973 27869999.988999959081 3944358.014999986161 60375.444794875 2024-03-06T10:40:30.277181+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3944174.092000008095 60375.444806534 2024-03-06T10:40:31.284555+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3945641.873999952804 60375.444818188 2024-03-06T10:40:32.291435+00:00 19994330.287999991328 28999999.974000100046 27870000.021999958903 3943421.055999993812 60375.444829664 2024-03-06T10:40:33.282939+00:00 19994330.289999961853 29000000.033999990672 27869999.971000079066 3949863.048000096809 60375.444841317 2024-03-06T10:40:34.289817+00:00 19994330.291000008583 28999999.967000000179 27870000.002999901772 3949850.962999939919 60375.444852793 2024-03-06T10:40:35.281321+00:00 19994330.287999991328 29000000.011000011116 27869999.986999988556 3952306.930000067223 60375.444864447 2024-03-06T10:40:36.288200+00:00 19994330.289000030607 29000000.001999989152 27870000.008000019938 3948956.013000010978 60375.444875923 2024-03-06T10:40:37.279703+00:00 19994330.291999939829 29000000.006000008434 27869999.950000051409 3950723.001999973785 60375.444887582 2024-03-06T10:40:38.287078+00:00 19994330.292999979109 28999999.988999988884 27870000.070000000298 3949818.990000010002 60375.444899052 2024-03-06T10:40:39.278086+00:00 19994330.289000030607 28999999.995999988168 27869999.993999999017 3949942.055999993812 60375.444910712 2024-03-06T10:40:40.285461+00:00 19994330.289999961853 29000000.038000021130 27870000.010999988765 3949862.990000010002 60375.444922181 2024-03-06T10:40:41.276468+00:00 19994330.290000081062 28999999.956999991089 27869999.951000008732 3950202.939999938011 60375.444933841 2024-03-06T10:40:42.283843+00:00 19994330.291000008583 29000000.050000008196 27870000.050999999046 3951245.067000031006 60375.444945500 2024-03-06T10:40:43.291218+00:00 19994330.284999970347 28999999.972999989986 27869999.976000010967 3947093.929999948014 60375.444956970 2024-03-06T10:40:44.282225+00:00 19994330.292999979109 29000000.028000000864 27870000.002000000328 3944463.083999990951 60375.444968630 2024-03-06T10:40:45.289601+00:00 19994330.292999979109 28999999.984000030905 27870000.024999979883 3953863.930000067223 60375.444980105 2024-03-06T10:40:46.281104+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3948534.079999924172 60375.444991759 2024-03-06T10:40:47.287983+00:00 19994330.291000008583 28999999.954999979585 27869999.971999999136 3949634.922000051010 60375.445003235 2024-03-06T10:40:48.279486+00:00 19994330.286999940872 29000000.016000028700 27870000.023999989033 3949890.998999952804 60375.445014888 2024-03-06T10:40:49.286365+00:00 19994330.290000081062 29000000.023999989033 27870000.050999999046 3949951.077000021935 60375.445026364 2024-03-06T10:40:50.277868+00:00 19994330.289999999106 28999999.958999991417 27869999.976000010967 3952150.952000021935 60375.445038023 2024-03-06T10:40:51.285244+00:00 19994330.291000001132 29000000.049000021070 27870000.009999990463 3951250.008000016212 60375.445049494 2024-03-06T10:40:52.276251+00:00 19994330.287999998778 28999999.982999920845 27869999.975000020117 3951132.883999944199 60375.445061153 2024-03-06T10:40:53.283626+00:00 19994330.291999999434 28999999.971000079066 27869999.992999970913 3951536.076000093948 60375.445072807 2024-03-06T10:40:54.290506+00:00 19994330.291999999434 29000000.044999960810 27870000.036000009626 3948205.023000001907 60375.445084283 2024-03-06T10:40:55.282009+00:00 19994330.291000008583 28999999.947000030428 27869999.986000001431 3950696.074000000954 60375.445095942 2024-03-06T10:40:56.289384+00:00 19994330.288999989629 29000000.047999981791 27869999.976999938488 3955815.968999981880 60375.445107412 2024-03-06T10:40:57.280391+00:00 19994330.290000021458 28999999.983000040054 27870000.014000058174 3953346.932999968994 60375.445119071 2024-03-06T10:40:58.287766+00:00 19994330.290999978781 29000000.006999969482 27869999.986999988556 3951446.080999969970 60375.445130541 2024-03-06T10:40:59.278773+00:00 19994330.289000000805 29000000.021000031382 27870000.072000030428 3946933.912999988068 60375.445142201 2024-03-06T10:41:00.286148+00:00 19994330.291000008583 28999999.944999929518 27869999.947999950498 3951281.031000018120 60375.445153671 2024-03-06T10:41:01.277156+00:00 19994330.290999978781 29000000.027000069618 27869999.971000079066 3951650.930999993812 60375.445165330 2024-03-06T10:41:02.284531+00:00 19994330.289000000805 29000000.011999960989 27870000.025999899954 3952495.144000052940 60375.445176806 2024-03-06T10:41:03.276034+00:00 19994330.292000029236 28999999.958999991417 27870000.050000071526 3950660.891000031959 60375.445188459 2024-03-06T10:41:04.282913+00:00 19994330.289999961853 29000000.050000071526 27869999.965000029653 3950965.061999917030 60375.445200119 2024-03-06T10:41:05.290289+00:00 19994330.290000021458 28999999.979999899864 27869999.954999919981 3948638.124000072014 60375.445211589 2024-03-06T10:41:06.281295+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3949849.847000002861 60375.445223249 2024-03-06T10:41:07.288670+00:00 19994330.287999991328 29000000.006000038236 27869999.955000039190 3948539.980999947060 60375.445234724 2024-03-06T10:41:08.280174+00:00 19994330.292000059038 28999999.995000001043 27870000.008999940008 3951746.074000000954 60375.445246378 2024-03-06T10:41:09.287053+00:00 19994330.292999979109 28999999.980000019073 27870000.029000040144 3956496.945000051986 60375.445257848 2024-03-06T10:41:10.278061+00:00 19994330.288999971002 29000000.004999998957 27869999.993999961764 3951939.012999891769 60375.445269507 2024-03-06T10:41:11.285436+00:00 19994330.293000038713 29000000.029999990016 27870000.040000081062 3949592.882000089157 60375.445280983 2024-03-06T10:41:12.276939+00:00 19994330.287000000477 28999999.996000010520 27869999.949000000954 3949827.115999937057 60375.445292642 2024-03-06T10:41:13.284314+00:00 19994330.288999971002 28999999.974999990314 27870000.010999921709 3951398.958999990951 60375.445304113 2024-03-06T10:41:14.275321+00:00 19994330.287999991328 29000000.011000011116 27870000.004000071436 3953823.115000010002 60375.445315772 2024-03-06T10:41:15.282697+00:00 19994330.291999999434 29000000.025999989361 27869999.981999989599 3952548.953000069130 60375.445327425 2024-03-06T10:41:16.289576+00:00 19994330.292000059038 28999999.976000010967 27870000.037999991328 3954862.957000017166 60375.445338901 2024-03-06T10:41:17.281079+00:00 19994330.289999961853 28999999.962999999523 27869999.954999998212 3948945.983999968041 60375.445350555 2024-03-06T10:41:18.287958+00:00 19994330.289999961853 29000000.002000000328 27869999.995999999344 3952694.986999989022 60375.445362031 2024-03-06T10:41:19.279461+00:00 19994330.291000008583 29000000.045000020415 27870000.045000001788 3957225.013999938965 60375.445373690 2024-03-06T10:41:20.286836+00:00 19994330.290000081062 28999999.972999989986 27869999.962000001222 3952315.074000000954 60375.445385160 2024-03-06T10:41:21.277844+00:00 19994330.286999940872 29000000.042999979109 27870000.062000010163 3951272.962000011932 60375.445396820 2024-03-06T10:41:22.285219+00:00 19994330.292000059038 28999999.981000009924 27869999.997999999672 3949100.019000052940 60375.445408290 2024-03-06T10:41:23.276226+00:00 19994330.289999961853 28999999.986000001431 27869999.949000000954 3952949.960999966133 60375.445419949 2024-03-06T10:41:24.283601+00:00 19994330.291000008583 29000000.009999990463 27870000.006000008434 3949023.014999986161 60375.445431603 2024-03-06T10:41:25.290481+00:00 19994330.294000029564 29000000.033999979496 27870000.021000001580 3948780.976999998093 60375.445443078 2024-03-06T10:41:26.281984+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3946536.981999992859 60375.445454732 2024-03-06T10:41:27.288863+00:00 19994330.289999961853 28999999.955000039190 27869999.994000021368 3952062.979000092018 60375.445466208 2024-03-06T10:41:28.280365+00:00 19994330.284999970347 29000000.037000000477 27870000.032000008970 3945241.013999938965 60375.445477867 2024-03-06T10:41:29.287741+00:00 19994330.292999979109 28999999.971999999136 27869999.959999978542 3945603.092000008095 60375.445489337 2024-03-06T10:41:30.278749+00:00 19994330.289000030607 29000000.016999959946 27870000.071999970824 3945308.893000007141 60375.445500997 2024-03-06T10:41:31.286124+00:00 19994330.289000030607 28999999.993999961764 27869999.969000041485 3947269.039000033867 60375.445512467 2024-03-06T10:41:32.277131+00:00 19994330.296000000089 28999999.991000059992 27869999.971999999136 3952315.992999910843 60375.445524126 2024-03-06T10:41:33.284506+00:00 19994330.291000008583 28999999.973000049591 27870000.041000008583 3947053.072000027169 60375.445535596 2024-03-06T10:41:34.275513+00:00 19994330.286999940872 29000000.009999990463 27869999.917999979109 3947509.942000031006 60375.445547256 2024-03-06T10:41:35.282889+00:00 19994330.291000008583 28999999.991999980062 27870000.078999940306 3945713.919000030030 60375.445558909 2024-03-06T10:41:36.289768+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3948178.069999932777 60375.445570385 2024-03-06T10:41:37.281271+00:00 19994330.289000030607 29000000.037999991328 27869999.995000001043 3942646.022000073921 60375.445582039 2024-03-06T10:41:38.288150+00:00 19994330.290000081062 28999999.991000059992 27870000.006000038236 3946921.967999935150 60375.445593514 2024-03-06T10:41:39.279653+00:00 19994330.291999939829 29000000.014999989420 27869999.990999940783 3945537.009999989998 60375.445605174 2024-03-06T10:41:40.287028+00:00 19994330.289000030607 28999999.950999978930 27869999.971000079066 3948094.023000001907 60375.445616644 2024-03-06T10:41:41.278035+00:00 19994330.291000008583 29000000.044000029564 27870000.054999951273 3946554.970000029076 60375.445628303 2024-03-06T10:41:42.285411+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3943737.049999951851 60375.445639773 2024-03-06T10:41:43.276418+00:00 19994330.287999991328 28999999.995000001043 27869999.966999888420 3953548.943000078201 60375.445651432 2024-03-06T10:41:44.283793+00:00 19994330.291000001132 29000000.006000038236 27870000.016000028700 3948361.055999993812 60375.445662903 2024-03-06T10:41:45.274800+00:00 19994330.287999998778 29000000.000999931246 27870000.034000039101 3948168.932999968994 60375.445674562 2024-03-06T10:41:46.282176+00:00 19994330.295000001788 29000000.000000000000 27869999.991999980062 3945433.069000006188 60375.445686216 2024-03-06T10:41:47.289055+00:00 19994330.290999989957 28999999.997999999672 27870000.004999998957 3946205.990000010002 60375.445697692 2024-03-06T10:41:48.280558+00:00 19994330.287000000477 28999999.992000009865 27869999.958000060171 3948359.044999957085 60375.445709351 2024-03-06T10:41:49.287933+00:00 19994330.293999999762 28999999.999000001699 27869999.969999909401 3949338.957000017166 60375.445720821 2024-03-06T10:41:50.278941+00:00 19994330.285000011325 29000000.011999990791 27870000.039000030607 3947258.083000063896 60375.445732480 2024-03-06T10:41:51.286315+00:00 19994330.291999999434 28999999.981999989599 27869999.988000039011 3946204.993999958038 60375.445743951 2024-03-06T10:41:52.277323+00:00 19994330.289000000805 29000000.002000000328 27870000.049999948591 3946850.945000051986 60375.445755610 2024-03-06T10:41:53.284698+00:00 19994330.289000000805 29000000.008000019938 27869999.977000001818 3947045.013999938965 60375.445767080 2024-03-06T10:41:54.275705+00:00 19994330.288999971002 29000000.021000001580 27870000.049000021070 3946606.967000008095 60375.445778740 2024-03-06T10:41:55.283083+00:00 19994330.294000029564 28999999.984000001103 27869999.940000008792 3950425.044999957085 60375.445790393 2024-03-06T10:41:56.289960+00:00 19994330.289999961853 29000000.006999969482 27870000.048000000417 3945336.968999981880 60375.445801869 2024-03-06T10:41:57.281463+00:00 19994330.291999999434 28999999.982000049204 27869999.973999988288 3946165.005000113975 60375.445813523 2024-03-06T10:41:58.288342+00:00 19994330.289000030607 29000000.029999971390 27869999.956000000238 3945795.960999966133 60375.445824998 2024-03-06T10:41:59.279845+00:00 19994330.287999991328 28999999.987999979407 27870000.004000011832 3941479.985000013839 60375.445836658 2024-03-06T10:42:00.287220+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3947442.952999948990 60375.445848128 2024-03-06T10:42:01.278228+00:00 19994330.291000008583 28999999.967999991030 27869999.995999988168 3946696.996000051033 60375.445859787 2024-03-06T10:42:02.285603+00:00 19994330.288999971002 28999999.992000039667 27869999.974000010639 3946268.093999981880 60375.445871263 2024-03-06T10:42:03.277106+00:00 19994330.291999999434 29000000.022999998182 27870000.043999999762 3942965.988999962807 60375.445882916 2024-03-06T10:42:04.283985+00:00 19994330.290000021458 28999999.969999969006 27869999.948000010103 3944215.988999962807 60375.445894392 2024-03-06T10:42:05.275489+00:00 19994330.288999971002 29000000.011000040919 27870000.041999999434 3943200.976000071038 60375.445906046 2024-03-06T10:42:06.282368+00:00 19994330.293000038713 29000000.023999929428 27870000.022999998182 3951308.995000004768 60375.445917705 2024-03-06T10:42:07.289743+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3944921.014999986161 60375.445929175 2024-03-06T10:42:08.280749+00:00 19994330.288999971002 29000000.019000049680 27869999.962999999523 3948730.157999991905 60375.445940835 2024-03-06T10:42:09.288125+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3951329.858999968041 60375.445952310 2024-03-06T10:42:10.279628+00:00 19994330.292999979109 28999999.988999959081 27869999.982999980450 3943186.040000081062 60375.445963964 2024-03-06T10:42:11.286507+00:00 19994330.290000081062 29000000.029000040144 27869999.988000039011 3948214.877999901772 60375.445975440 2024-03-06T10:42:12.278011+00:00 19994330.292999979109 28999999.975999951363 27870000.018999990076 3948980.087000011932 60375.445987099 2024-03-06T10:42:13.285386+00:00 19994330.287999991328 28999999.988999959081 27869999.965000029653 3942429.973000050057 60375.445998569 2024-03-06T10:42:14.276393+00:00 19994330.289999961853 29000000.012000080198 27870000.008999940008 3949381.042999982834 60375.446010229 2024-03-06T10:42:15.283768+00:00 19994330.290000081062 28999999.986999988556 27870000.001000050455 3947754.978999971878 60375.446021699 2024-03-06T10:42:16.274776+00:00 19994330.288999918848 29000000.001999970526 27870000.036000009626 3948907.003000020981 60375.446033358 2024-03-06T10:42:17.282151+00:00 19994330.292000059038 29000000.003000020981 27870000.011999960989 3947169.057000041008 60375.446045012 2024-03-06T10:42:18.289030+00:00 19994330.291999939829 29000000.003999948502 27869999.962000008672 3949021.031999946106 60375.446056488 2024-03-06T10:42:19.280533+00:00 19994330.287000060081 29000000.031000021845 27870000.026000019163 3947528.871999979019 60375.446068142 2024-03-06T10:42:20.287412+00:00 19994330.294999960810 28999999.990999940783 27870000.010999921709 3946912.121000051033 60375.446079617 2024-03-06T10:42:21.278916+00:00 19994330.287000060081 28999999.988000039011 27869999.956000089645 3949493.807000041008 60375.446091271 2024-03-06T10:42:22.285795+00:00 19994330.289999961853 29000000.003000020981 27870000.033999919891 3950510.110999941826 60375.446102747 2024-03-06T10:42:23.277298+00:00 19994330.289000030607 28999999.978999968618 27870000.009000059217 3950370.975000023842 60375.446114406 2024-03-06T10:42:24.284673+00:00 19994330.289999961853 29000000.015999998897 27869999.944000009447 3951890.023999928962 60375.446125876 2024-03-06T10:42:25.275679+00:00 19994330.292000059038 29000000.015999998897 27870000.008999940008 3950619.943000078201 60375.446137535 2024-03-06T10:42:26.283055+00:00 19994330.289999961853 28999999.980000000447 27870000.062000039965 3949819.006000000052 60375.446149006 2024-03-06T10:42:27.274063+00:00 19994330.292999979109 28999999.991999998689 27869999.955999970436 3947665.103000000119 60375.446160665 2024-03-06T10:42:28.281438+00:00 19994330.289000030607 28999999.991000011563 27869999.990000009537 3950686.871999999974 60375.446172318 2024-03-06T10:42:29.288317+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3950036.012999999803 60375.446183794 2024-03-06T10:42:30.279820+00:00 19994330.289000030607 29000000.024999979883 27869999.996000051498 3948228.104999999981 60375.446195448 2024-03-06T10:42:31.286699+00:00 19994330.291000008583 28999999.989000018686 27870000.013999938965 3951362.938999998849 60375.446206924 2024-03-06T10:42:32.278202+00:00 19994330.289999961853 28999999.962000008672 27869999.970999959856 3949046.971999999136 60375.446218577 2024-03-06T10:42:33.285082+00:00 19994330.291000008583 29000000.012999951839 27869999.988000039011 3951754.933000002056 60375.446230053 2024-03-06T10:42:34.276585+00:00 19994330.289999961853 29000000.013000011444 27870000.019000001252 3951636.148000001907 60375.446241713 2024-03-06T10:42:35.283960+00:00 19994330.292000059038 28999999.993000030518 27869999.982999999076 3952937.997999995947 60375.446253182 2024-03-06T10:42:36.274967+00:00 19994330.289999961853 29000000.043999969959 27870000.059000000358 3950272.973999998998 60375.446264842 2024-03-06T10:42:37.282343+00:00 19994330.289999961853 28999999.992000039667 27870000.003000009805 3948361.940000005066 60375.446276496 2024-03-06T10:42:38.289222+00:00 19994330.289000000805 28999999.981999989599 27869999.952000010759 3944586.137999997009 60375.446287971 2024-03-06T10:42:39.280725+00:00 19994330.289999999106 28999999.997999969870 27870000.008999999613 3948511.913000002969 60375.446299625 2024-03-06T10:42:40.287604+00:00 19994330.289999999106 28999999.998000029474 27870000.021000001580 3947015.969999998808 60375.446311101 2024-03-06T10:42:41.279107+00:00 19994330.293000001460 28999999.982999980450 27869999.956999991089 3942945.939000003040 60375.446322754 2024-03-06T10:42:42.285987+00:00 19994330.289000000805 29000000.019000049680 27870000.019999980927 3948825.064999998081 60375.446334230 2024-03-06T10:42:43.277490+00:00 19994330.289999991655 28999999.980999950320 27870000.018999990076 3943671.025000005960 60375.446345889 2024-03-06T10:42:44.284865+00:00 19994330.287000000477 29000000.003000020981 27869999.984000030905 3945695.931999995839 60375.446357360 2024-03-06T10:42:45.275872+00:00 19994330.291999999434 29000000.000999931246 27869999.972999989986 3940275.006999998819 60375.446369019 2024-03-06T10:42:46.283247+00:00 19994330.290000021458 29000000.030000090599 27870000.050999999046 3948383.986000000965 60375.446380489 2024-03-06T10:42:47.274254+00:00 19994330.289999991655 28999999.977999929339 27869999.995000001043 3949669.026999995112 60375.446392149 2024-03-06T10:42:48.281630+00:00 19994330.291999999434 28999999.981000069529 27869999.994000021368 3944293.069000006188 60375.446403808 2024-03-06T10:42:49.289005+00:00 19994330.289999991655 29000000.018000010401 27869999.968999978155 3946699.965999991167 60375.446415278 2024-03-06T10:42:50.280011+00:00 19994330.289999991655 28999999.992999911308 27869999.996999979019 3945412.032000004780 60375.446426937 2024-03-06T10:42:51.287387+00:00 19994330.291000008583 29000000.045000080019 27870000.059000018984 3947315.942000002135 60375.446438408 2024-03-06T10:42:52.278395+00:00 19994330.291999999434 28999999.953999999911 27870000.001000050455 3946457.994000003207 60375.446450067 2024-03-06T10:42:53.285770+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3947073.012999997009 60375.446461537 2024-03-06T10:42:54.276777+00:00 19994330.288999971002 28999999.977000001818 27869999.965000029653 3948374.979000002146 60375.446473196 2024-03-06T10:42:55.284152+00:00 19994330.290000021458 29000000.024000048637 27870000.039999961853 3949058.093999996781 60375.446484666 2024-03-06T10:42:56.275159+00:00 19994330.291999999434 29000000.016999959946 27869999.988999959081 3950248.998999997973 60375.446496326 2024-03-06T10:42:57.282534+00:00 19994330.290000021458 28999999.948000069708 27869999.938000079244 3949379.930000007153 60375.446507801 2024-03-06T10:42:58.274038+00:00 19994330.292999979109 29000000.044999960810 27870000.057999968529 3950265.027999997139 60375.446519455 2024-03-06T10:42:59.280917+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3945709.047999992967 60375.446531115 2024-03-06T10:43:00.288292+00:00 19994330.290000021458 29000000.001999970526 27869999.963999990374 3947309.953000009060 60375.446542584 2024-03-06T10:43:01.279299+00:00 19994330.290000021458 29000000.002999998629 27870000.009999990463 3947296.946999996901 60375.446554244 2024-03-06T10:43:02.286675+00:00 19994330.288999971002 29000000.002999998629 27870000.004000071436 3951570.076999992132 60375.446565714 2024-03-06T10:43:03.277681+00:00 19994330.288999971002 28999999.975999999791 27869999.993000030518 3949478.034000008833 60375.446577373 2024-03-06T10:43:04.285057+00:00 19994330.291000008583 29000000.030000001192 27870000.040999889374 3945003.967999995220 60375.446588843 2024-03-06T10:43:05.276064+00:00 19994330.294000029564 28999999.980999991298 27869999.979000091553 3946697.983999996912 60375.446600503 2024-03-06T10:43:06.283439+00:00 19994330.289000030607 29000000.022000011057 27870000.026999950409 3946325.002000004053 60375.446611973 2024-03-06T10:43:07.274447+00:00 19994330.289999961853 28999999.960999999195 27869999.975000020117 3947237.048999994993 60375.446623632 2024-03-06T10:43:08.281822+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3945302.981999992859 60375.446635292 2024-03-06T10:43:09.289197+00:00 19994330.286999940872 29000000.002999991179 27869999.991999980062 3950792.950000017881 60375.446646762 2024-03-06T10:43:10.280204+00:00 19994330.290000081062 28999999.976000010967 27869999.977000001818 3952015.919999986887 60375.446658421 2024-03-06T10:43:11.287579+00:00 19994330.291000008583 29000000.027000010014 27870000.021000031382 3948295.127000004053 60375.446669897 2024-03-06T10:43:12.279082+00:00 19994330.293999910355 29000000.009999990463 27869999.991999998689 3948431.937000005972 60375.446681551 2024-03-06T10:43:13.285962+00:00 19994330.292000059038 28999999.995000001043 27869999.997999999672 3946988.079999982845 60375.446693020 2024-03-06T10:43:14.276969+00:00 19994330.286000009626 29000000.004000011832 27870000.010999999940 3950865.925999999046 60375.446704680 2024-03-06T10:43:15.284344+00:00 19994330.292999979109 28999999.991999980062 27869999.996999990195 3950751.138000010978 60375.446716150 2024-03-06T10:43:16.275351+00:00 19994330.286999940872 29000000.009999990463 27869999.974999990314 3947105.847000002861 60375.446727809 2024-03-06T10:43:17.282726+00:00 19994330.288000110537 28999999.982999980450 27870000.012000020593 3951192.062999994028 60375.446739279 2024-03-06T10:43:18.273734+00:00 19994330.291999939829 29000000.008000019938 27870000.024999979883 3946061.030000001192 60375.446750939 2024-03-06T10:43:19.281109+00:00 19994330.291000008583 29000000.015999969095 27870000.001000020653 3947971.884999989998 60375.446762593 2024-03-06T10:43:20.287988+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3950676.057000011206 60375.446774068 2024-03-06T10:43:21.279491+00:00 19994330.289999961853 28999999.980000019073 27869999.964000020176 3944692.930999993812 60375.446785728 2024-03-06T10:43:22.286867+00:00 19994330.290000081062 29000000.047000050545 27870000.055000010878 3950129.087999999989 60375.446797198 2024-03-06T10:43:23.277874+00:00 19994330.289999961853 28999999.964999910444 27869999.925999999046 3949304.893000007141 60375.446808857 2024-03-06T10:43:24.285249+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3946920.057999997865 60375.446820333 2024-03-06T10:43:25.276752+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3947230.939999998081 60375.446831986 2024-03-06T10:43:26.283631+00:00 19994330.292000059038 28999999.960000038147 27869999.983999971300 3947164.071999996901 60375.446843462 2024-03-06T10:43:27.275134+00:00 19994330.291000008583 29000000.036999940872 27870000.017000019550 3950020.020999997854 60375.446855116 2024-03-06T10:43:28.282014+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3950006.930000007153 60375.446866591 2024-03-06T10:43:29.273517+00:00 19994330.291000008583 28999999.986000061035 27869999.947000030428 3949226.066000015009 60375.446878245 2024-03-06T10:43:30.280396+00:00 19994330.287999991328 28999999.998999949545 27870000.064999941736 3948292.980999975931 60375.446889905 2024-03-06T10:43:31.287771+00:00 19994330.289999999106 28999999.968999978155 27869999.957000020891 3946640.078000009060 60375.446901374 2024-03-06T10:43:32.278778+00:00 19994330.289999999106 29000000.006999969482 27869999.994000080973 3946326.925999999046 60375.446913034 2024-03-06T10:43:33.286154+00:00 19994330.291000001132 28999999.988000039011 27869999.986999988556 3947425.004000008106 60375.446924504 2024-03-06T10:43:34.277161+00:00 19994330.289999999106 29000000.016000028700 27870000.002999901772 3948429.995000004768 60375.446936164 2024-03-06T10:43:35.284535+00:00 19994330.289000000805 29000000.004999998957 27870000.068000078201 3948418.071999967098 60375.446947639 2024-03-06T10:43:36.276039+00:00 19994330.293999999762 29000000.006999969482 27869999.962000008672 3952428.985000013839 60375.446959293 2024-03-06T10:43:37.282918+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3949504.961000024807 60375.446970769 2024-03-06T10:43:38.274422+00:00 19994330.291000008583 28999999.991000000387 27869999.938999891281 3948778.059000014793 60375.446982422 2024-03-06T10:43:39.281301+00:00 19994330.289000000805 29000000.039000000805 27870000.019000049680 3947829.976999998093 60375.446994082 2024-03-06T10:43:40.288676+00:00 19994330.287999991328 28999999.965999990702 27870000.001999970526 3944666.922999978065 60375.447005552 2024-03-06T10:43:41.279683+00:00 19994330.293000008911 28999999.991000011563 27869999.943000078201 3948537.094999969006 60375.447017211 2024-03-06T10:43:42.287058+00:00 19994330.287999991328 29000000.003000009805 27870000.051999930292 3953255.992000042927 60375.447028687 2024-03-06T10:43:43.278561+00:00 19994330.291000008583 29000000.031999979168 27869999.988999959081 3951278.992999970913 60375.447040341 2024-03-06T10:43:44.285441+00:00 19994330.292999979109 29000000.001000020653 27870000.053000088781 3949390.004999995232 60375.447051811 2024-03-06T10:43:45.276448+00:00 19994330.291000008583 29000000.013000011444 27869999.935999989510 3950277.921999990940 60375.447063470 2024-03-06T10:43:46.283823+00:00 19994330.290000021458 28999999.962999999523 27870000.021000031382 3949472.953999996185 60375.447074946 2024-03-06T10:43:47.275327+00:00 19994330.287000000477 29000000.019999980927 27870000.049999948591 3945288.002000033855 60375.447086600 2024-03-06T10:43:48.282205+00:00 19994330.288999971002 29000000.000000000000 27869999.950000051409 3949696.129000008106 60375.447098075 2024-03-06T10:43:49.273709+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3947902.974999963772 60375.447109735 2024-03-06T10:43:50.281084+00:00 19994330.291999999434 28999999.971000019461 27870000.006999969482 3948806.974000037182 60375.447121388 2024-03-06T10:43:51.287963+00:00 19994330.295000020415 29000000.043999969959 27870000.043999999762 3944850.990999997128 60375.447132864 2024-03-06T10:43:52.279466+00:00 19994330.289000030607 28999999.962000008672 27869999.982000008225 3947527.076999961864 60375.447144518 2024-03-06T10:43:53.286345+00:00 19994330.289999961853 29000000.008999999613 27869999.934999998659 3945155.961000024807 60375.447155993 2024-03-06T10:43:54.277849+00:00 19994330.289000030607 29000000.013999998569 27870000.041999999434 3943092.925999999046 60375.447167647 2024-03-06T10:43:55.284728+00:00 19994330.289999961853 29000000.037000000477 27870000.058999989182 3945638.143999993801 60375.447179123 2024-03-06T10:43:56.276231+00:00 19994330.288000050932 28999999.959999978542 27869999.949000000954 3947204.906000018120 60375.447190783 2024-03-06T10:43:57.283606+00:00 19994330.291999999434 28999999.988999959081 27870000.020000010729 3948949.046999990940 60375.447202252 2024-03-06T10:43:58.274614+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3947886.935999989975 60375.447213912 2024-03-06T10:43:59.281988+00:00 19994330.289999961853 29000000.013000011444 27869999.960000008345 3948408.994000018109 60375.447225382 2024-03-06T10:44:00.272995+00:00 19994330.294000029564 28999999.975000020117 27870000.004999998957 3946888.018000007141 60375.447237041 2024-03-06T10:44:01.280371+00:00 19994330.294000029564 28999999.991999980062 27869999.977999988943 3949566.060000001919 60375.447248695 2024-03-06T10:44:02.287250+00:00 19994330.284999970347 29000000.008999940008 27870000.008999999613 3948968.013999999035 60375.447260171 2024-03-06T10:44:03.278753+00:00 19994330.287000060081 28999999.997000098228 27870000.055000010878 3945524.973999977112 60375.447271830 2024-03-06T10:44:04.286128+00:00 19994330.289999961853 29000000.000000000000 27869999.928999960423 3948362.942000031006 60375.447283300 2024-03-06T10:44:05.277136+00:00 19994330.289999961853 28999999.970999959856 27870000.018000010401 3946859.010999978054 60375.447294960 2024-03-06T10:44:06.284511+00:00 19994330.291000008583 29000000.021000031382 27869999.973000049591 3945373.972999989986 60375.447306430 2024-03-06T10:44:07.275518+00:00 19994330.294000029564 29000000.038999918848 27870000.053999960423 3945263.027999997139 60375.447318089 2024-03-06T10:44:08.282893+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3946836.004000008106 60375.447329565 2024-03-06T10:44:09.274397+00:00 19994330.292000059038 28999999.924999948591 27869999.943000018597 3946801.889999986161 60375.447341219 2024-03-06T10:44:10.281276+00:00 19994330.286000009626 29000000.062000039965 27870000.044000029564 3945789.138000010978 60375.447352688 2024-03-06T10:44:11.272283+00:00 19994330.288999918848 28999999.983999971300 27869999.986999988556 3948140.942000031006 60375.447364348 2024-03-06T10:44:12.279658+00:00 19994330.294000029564 28999999.990000009537 27870000.000000000000 3944053.028999983799 60375.447376007 2024-03-06T10:44:13.287033+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3949793.918999969959 60375.447387477 2024-03-06T10:44:14.278041+00:00 19994330.294000029564 28999999.991000059992 27870000.019999980927 3942738.136000037193 60375.447399137 2024-03-06T10:44:15.285416+00:00 19994330.291000008583 29000000.046000000089 27870000.009999990463 3949374.879000008106 60375.447410607 2024-03-06T10:44:16.276423+00:00 19994330.291999939829 28999999.951999999583 27869999.991000059992 3946748.034999967087 60375.447422266 2024-03-06T10:44:17.283797+00:00 19994330.289000030607 28999999.995999988168 27870000.017999891192 3943514.988000034820 60375.447433736 2024-03-06T10:44:18.274805+00:00 19994330.286999940872 29000000.052000001073 27870000.038000110537 3944670.051999986172 60375.447445395 2024-03-06T10:44:19.282180+00:00 19994330.291000008583 28999999.969999998808 27869999.944999929518 3945858.996999979019 60375.447456866 2024-03-06T10:44:20.273188+00:00 19994330.289000030607 29000000.018999990076 27870000.067000031471 3948319.995999991894 60375.447468525 2024-03-06T10:44:21.280563+00:00 19994330.292000059038 28999999.980000019073 27869999.947000030428 3941947.002000033855 60375.447480184 2024-03-06T10:44:22.287938+00:00 19994330.291999939829 28999999.974999990314 27870000.007999900728 3940357.078000009060 60375.447491654 2024-03-06T10:44:23.278945+00:00 19994330.289000030607 29000000.021000001580 27869999.970000028610 3948409.887999951839 60375.447503314 2024-03-06T10:44:24.286321+00:00 19994330.291000008583 29000000.048000011593 27870000.054000020027 3948744.958000003826 60375.447514790 2024-03-06T10:44:25.277824+00:00 19994330.287999998778 28999999.950999978930 27869999.965000029653 3947555.104000031948 60375.447526443 2024-03-06T10:44:26.284703+00:00 19994330.291999999434 28999999.986000001431 27869999.988999959081 3951738.986000000965 60375.447537919 2024-03-06T10:44:27.276206+00:00 19994330.287999998778 29000000.018000010401 27869999.988000039011 3943073.981000006199 60375.447549579 2024-03-06T10:44:28.283581+00:00 19994330.292000010610 29000000.008000019938 27870000.005999919027 3944390.899999976158 60375.447561048 2024-03-06T10:44:29.274588+00:00 19994330.289999991655 29000000.015999969095 27870000.041999999434 3949810.160000026226 60375.447572708 2024-03-06T10:44:30.281964+00:00 19994330.290000010282 28999999.983000040054 27869999.993999999017 3943529.931999980938 60375.447584178 2024-03-06T10:44:31.272971+00:00 19994330.292000010610 29000000.018000010401 27870000.003999989480 3950231.907999991905 60375.447595838 2024-03-06T10:44:32.280346+00:00 19994330.288999971002 28999999.978999968618 27869999.971000000834 3940726.212999999989 60375.447607491 2024-03-06T10:44:33.287225+00:00 19994330.289000000805 29000000.000999990851 27869999.978000000119 3939351.893999993801 60375.447618967 2024-03-06T10:44:34.278729+00:00 19994330.289000000805 28999999.971999999136 27870000.001000020653 3946050.994000018109 60375.447630621 2024-03-06T10:44:35.285608+00:00 19994330.289999991655 29000000.022999998182 27869999.998999979347 3951444.925000011921 60375.447642096 2024-03-06T10:44:36.277111+00:00 19994330.292000029236 28999999.990000009537 27869999.991000000387 3949794.075999975204 60375.447653756 2024-03-06T10:44:37.284486+00:00 19994330.288999971002 29000000.013000011444 27869999.997999999672 3948789.054000020027 60375.447665231 2024-03-06T10:44:38.275989+00:00 19994330.293000008911 29000000.003000020981 27870000.050999999046 3945958.976000010967 60375.447676885 2024-03-06T10:44:39.282869+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3948527.007999957073 60375.447688361 2024-03-06T10:44:40.274372+00:00 19994330.288999971002 29000000.016999959946 27870000.004000011832 3949512.972000002861 60375.447700014 2024-03-06T10:44:41.281251+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3948583.903999983799 60375.447711490 2024-03-06T10:44:42.272754+00:00 19994330.290000021458 28999999.977000001818 27870000.013000011444 3946939.029000043869 60375.447723150 2024-03-06T10:44:43.280129+00:00 19994330.290000021458 29000000.001000050455 27870000.004000011832 3950536.995999931823 60375.447734803 2024-03-06T10:44:44.287008+00:00 19994330.290999948978 29000000.034999970347 27870000.010999981314 3940631.050000071991 60375.447746279 2024-03-06T10:44:45.278512+00:00 19994330.295000020415 28999999.981999989599 27869999.982999980450 3945498.090000032913 60375.447757933 2024-03-06T10:44:46.285391+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3946469.857999920845 60375.447769409 2024-03-06T10:44:47.276894+00:00 19994330.290000021458 29000000.026000019163 27870000.013000011444 3946566.917000054847 60375.447781062 2024-03-06T10:44:48.283773+00:00 19994330.290000021458 28999999.980000019073 27869999.981999989599 3944029.148999928962 60375.447792538 2024-03-06T10:44:49.275277+00:00 19994330.285999950022 29000000.006999969482 27869999.952999949455 3950678.991000055801 60375.447804192 2024-03-06T10:44:50.282156+00:00 19994330.293000038713 29000000.001999970526 27870000.057000041008 3946863.907999991905 60375.447815667 2024-03-06T10:44:51.273659+00:00 19994330.287999991328 28999999.968000050634 27870000.006000038236 3945425.177999972831 60375.447827327 2024-03-06T10:44:52.281034+00:00 19994330.292999979109 29000000.013999998569 27869999.965999960899 3947657.939000010025 60375.447838797 2024-03-06T10:44:53.272041+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3947143.070000051986 60375.447850456 2024-03-06T10:44:54.279416+00:00 19994330.289000030607 28999999.978999990970 27869999.990000009537 3946475.908999919891 60375.447862110 2024-03-06T10:44:55.286296+00:00 19994330.291999939829 29000000.008000001311 27870000.016000028700 3946927.985000013839 60375.447873586 2024-03-06T10:44:56.277799+00:00 19994330.287999991328 28999999.980000000447 27869999.986999988556 3947984.978999971878 60375.447885239 2024-03-06T10:44:57.284678+00:00 19994330.289000030607 29000000.039000000805 27870000.042000059038 3942677.104000092018 60375.447896715 2024-03-06T10:44:58.276181+00:00 19994330.289999961853 28999999.966999981552 27869999.929000020027 3943994.962000011932 60375.447908374 2024-03-06T10:44:59.283557+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3946731.039999961853 60375.447919845 2024-03-06T10:45:00.274564+00:00 19994330.292000059038 29000000.011000011116 27870000.016999959946 3943190.878999948967 60375.447931504 2024-03-06T10:45:01.281939+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3951995.996000051033 60375.447942974 2024-03-06T10:45:02.272946+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3945380.031999946106 60375.447954633 2024-03-06T10:45:03.280321+00:00 19994330.287999991328 29000000.004000011832 27869999.969999909401 3951912.989000082016 60375.447966287 2024-03-06T10:45:04.287201+00:00 19994330.292000059038 28999999.969999969006 27870000.032999988645 3943678.123999952804 60375.447977763 2024-03-06T10:45:05.278704+00:00 19994330.287999991328 29000000.002000030130 27869999.951000090688 3942648.896000028122 60375.447989416 2024-03-06T10:45:06.285583+00:00 19994330.289999961853 29000000.008000019938 27870000.065999981016 3943320.014999986161 60375.448000892 2024-03-06T10:45:07.277086+00:00 19994330.291000008583 29000000.009999990463 27869999.953999999911 3943715.967999935150 60375.448012552 2024-03-06T10:45:08.284462+00:00 19994330.292000059038 29000000.004000011832 27870000.006999999285 3945794.040000081062 60375.448024021 2024-03-06T10:45:09.275468+00:00 19994330.288999918848 28999999.973999980837 27870000.025000009686 3943690.959999918938 60375.448035681 2024-03-06T10:45:10.282844+00:00 19994330.291000008583 29000000.021999958903 27870000.006000000983 3949723.038000106812 60375.448047151 2024-03-06T10:45:11.273851+00:00 19994330.289000030607 28999999.984000090510 27869999.964999999851 3944598.901999949943 60375.448058811 2024-03-06T10:45:12.281226+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3948119.067000031006 60375.448070280 2024-03-06T10:45:13.272233+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3944682.082000017166 60375.448081940 2024-03-06T10:45:14.279608+00:00 19994330.288999918848 28999999.991999980062 27870000.030999988317 3941510.006999969017 60375.448093594 2024-03-06T10:45:15.286488+00:00 19994330.291000008583 28999999.963999990374 27869999.934000018984 3947465.893000007141 60375.448105069 2024-03-06T10:45:16.277991+00:00 19994330.294000029564 29000000.050999999046 27870000.073000010103 3942511.116999983788 60375.448116723 2024-03-06T10:45:17.284869+00:00 19994330.289000030607 28999999.988000039011 27870000.015999969095 3946312.932999968994 60375.448128199 2024-03-06T10:45:18.276373+00:00 19994330.288999918848 28999999.981000069529 27869999.980000019073 3945171.988999962807 60375.448139858 2024-03-06T10:45:19.283749+00:00 19994330.289000000805 29000000.005999919027 27869999.940000001341 3939745.978000044823 60375.448151328 2024-03-06T10:45:20.274756+00:00 19994330.289999999106 29000000.036000009626 27870000.018000010401 3947323.988000034820 60375.448162988 2024-03-06T10:45:21.282131+00:00 19994330.289999991655 28999999.971999999136 27870000.029999971390 3944589.064000010025 60375.448174464 2024-03-06T10:45:22.273634+00:00 19994330.290000010282 29000000.032000061125 27870000.000999990851 3943153.032999991905 60375.448186117 2024-03-06T10:45:23.280513+00:00 19994330.293000001460 28999999.970999959856 27869999.939000010490 3941471.935999989975 60375.448197593 2024-03-06T10:45:24.272016+00:00 19994330.290999989957 29000000.006000038236 27870000.046999990940 3947831.006000041962 60375.448209247 2024-03-06T10:45:25.278896+00:00 19994330.289000019431 29000000.022999998182 27870000.068000018597 3946386.038999915123 60375.448220906 2024-03-06T10:45:26.286271+00:00 19994330.292999979109 28999999.995000001043 27869999.919999960810 3943853.978999971878 60375.448232382 2024-03-06T10:45:27.277774+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3946589.006000041962 60375.448244035 2024-03-06T10:45:28.284653+00:00 19994330.289999991655 28999999.971999999136 27869999.921000000089 3947166.937999964226 60375.448255511 2024-03-06T10:45:29.276157+00:00 19994330.288000021130 29000000.028999999166 27870000.046000000089 3947389.086000084877 60375.448267165 2024-03-06T10:45:30.283036+00:00 19994330.293999999762 28999999.984999999404 27870000.032999988645 3947523.936999917030 60375.448278640 2024-03-06T10:45:31.274539+00:00 19994330.288000021130 28999999.980000000447 27870000.000000000000 3944455.129000068177 60375.448290300 2024-03-06T10:45:32.281914+00:00 19994330.290999948978 29000000.030000001192 27870000.003000020981 3944790.809000014793 60375.448301770 2024-03-06T10:45:33.272921+00:00 19994330.291000008583 28999999.969000000507 27870000.009999990463 3946577.090999960899 60375.448313429 2024-03-06T10:45:34.280296+00:00 19994330.289000030607 29000000.013000011444 27869999.922000050545 3944042.036000012886 60375.448324899 2024-03-06T10:45:35.271303+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3942150.853000044823 60375.448336559 2024-03-06T10:45:36.278679+00:00 19994330.291999999434 29000000.033999979496 27870000.036000009626 3946196.153999925125 60375.448348213 2024-03-06T10:45:37.285558+00:00 19994330.291000008583 28999999.996000021696 27869999.977000001818 3949175.891000031959 60375.448359688 2024-03-06T10:45:38.277060+00:00 19994330.288999971002 28999999.995999958366 27870000.052000049502 3951185.998000026215 60375.448371348 2024-03-06T10:45:39.284436+00:00 19994330.290000021458 28999999.994000021368 27869999.994999889284 3953479.042999982834 60375.448382818 2024-03-06T10:45:40.275443+00:00 19994330.292999979109 28999999.976000010967 27869999.911000009626 3947101.972999929916 60375.448394477 2024-03-06T10:45:41.282818+00:00 19994330.287000000477 29000000.068000018597 27870000.081000089645 3948684.021000028122 60375.448405953 2024-03-06T10:45:42.274322+00:00 19994330.293000038713 28999999.972999989986 27869999.970999959856 3947512.950999975204 60375.448417607 2024-03-06T10:45:43.281201+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3945874.129999995232 60375.448429082 2024-03-06T10:45:44.272704+00:00 19994330.294000029564 28999999.982999980450 27869999.960000038147 3951058.912000060081 60375.448440736 2024-03-06T10:45:45.279583+00:00 19994330.289000030607 29000000.026000019163 27870000.046999931335 3952517.021999955177 60375.448452395 2024-03-06T10:45:46.286958+00:00 19994330.288999918848 28999999.963999990374 27869999.951000001281 3949243.014999986161 60375.448463866 2024-03-06T10:45:47.277966+00:00 19994330.292999979109 28999999.997000038624 27870000.008999999613 3949565.979000092018 60375.448475525 2024-03-06T10:45:48.285341+00:00 19994330.291000008583 29000000.020999908447 27870000.005999989808 3948783.995999931823 60375.448486995 2024-03-06T10:45:49.276348+00:00 19994330.290000081062 28999999.994000080973 27870000.010000009090 3947579.018000007141 60375.448498654 2024-03-06T10:45:50.283723+00:00 19994330.291999939829 29000000.011000040919 27869999.963999990374 3946757.945000051986 60375.448510124 2024-03-06T10:45:51.274731+00:00 19994330.286000009626 29000000.002999901772 27870000.048000011593 3951019.089999914169 60375.448521784 2024-03-06T10:45:52.282106+00:00 19994330.289999961853 28999999.991999980062 27869999.978000018746 3948889.885000110138 60375.448533259 2024-03-06T10:45:53.273609+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3948683.050999999046 60375.448544913 2024-03-06T10:45:54.280488+00:00 19994330.294000029564 29000000.004000071436 27870000.044999990612 3951449.939999938011 60375.448556389 2024-03-06T10:45:55.271991+00:00 19994330.289999961853 28999999.986999988556 27869999.993999991566 3948311.039999961853 60375.448568042 2024-03-06T10:45:56.278870+00:00 19994330.291999939829 29000000.024999979883 27870000.047000050545 3943845.011000037193 60375.448579702 2024-03-06T10:45:57.286246+00:00 19994330.292000059038 28999999.986999988556 27869999.961999949068 3944847.050999999046 60375.448591172 2024-03-06T10:45:58.277253+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3945870.947000027169 60375.448602831 2024-03-06T10:45:59.284630+00:00 19994330.289999961853 28999999.981000069529 27869999.995999988168 3947698.083999990951 60375.448614307 2024-03-06T10:46:00.276131+00:00 19994330.287000060081 28999999.998000029474 27870000.033999979496 3946430.967000008095 60375.448625961 2024-03-06T10:46:01.283011+00:00 19994330.294000029564 29000000.007999900728 27869999.965000029653 3947211.720000029076 60375.448637437 2024-03-06T10:46:02.274514+00:00 19994330.288999918848 28999999.991000059992 27870000.004999998957 3949907.209999918938 60375.448649090 2024-03-06T10:46:03.281393+00:00 19994330.289000030607 29000000.001999970526 27869999.981000009924 3944410.082000017166 60375.448660566 2024-03-06T10:46:04.272896+00:00 19994330.292000059038 29000000.003000020981 27869999.963999990374 3948378.991000055801 60375.448672225 2024-03-06T10:46:05.280271+00:00 19994330.289999961853 29000000.019999980927 27870000.070999979973 3947663.019999980927 60375.448683695 2024-03-06T10:46:06.271279+00:00 19994330.286999940872 28999999.943999998271 27869999.953999999911 3946676.962000011932 60375.448695349 2024-03-06T10:46:07.278158+00:00 19994330.289000030607 29000000.076999999583 27870000.087000008672 3946022.006999969017 60375.448707009 2024-03-06T10:46:08.285533+00:00 19994330.292000059038 28999999.943999990821 27869999.939000010490 3948126.000000000000 60375.448718484 2024-03-06T10:46:09.277036+00:00 19994330.289999961853 29000000.021999999881 27870000.026999950409 3948794.942000031006 60375.448730138 2024-03-06T10:46:10.283915+00:00 19994330.292999979109 29000000.018000010401 27869999.907000061125 3946919.072999954224 60375.448741614 2024-03-06T10:46:11.275418+00:00 19994330.289999961853 28999999.971999999136 27870000.044999960810 3950538.983000040054 60375.448753268 2024-03-06T10:46:12.282298+00:00 19994330.290000081062 29000000.027000010014 27870000.014999989420 3946575.072999954224 60375.448764743 2024-03-06T10:46:13.273800+00:00 19994330.291000001132 28999999.968999978155 27869999.976000070572 3944824.981000065804 60375.448776403 2024-03-06T10:46:14.281176+00:00 19994330.287999998778 29000000.031000021845 27870000.072000030428 3947082.895999907982 60375.448787873 2024-03-06T10:46:15.272183+00:00 19994330.289999999106 29000000.008999969810 27869999.979999899864 3942895.049000024796 60375.448799532 2024-03-06T10:46:16.279559+00:00 19994330.293999999762 28999999.979000028223 27869999.947000030428 3947172.995000004768 60375.448811002 2024-03-06T10:46:17.270566+00:00 19994330.285000000149 28999999.993999961764 27869999.988999959081 3947042.014000058174 60375.448822661 2024-03-06T10:46:18.277941+00:00 19994330.294000010937 29000000.017000019550 27870000.027000069618 3950557.934000014793 60375.448834315 2024-03-06T10:46:19.284820+00:00 19994330.289999991655 28999999.975000020117 27870000.014999989420 3947497.086999893188 60375.448845791 2024-03-06T10:46:20.276323+00:00 19994330.289999991655 29000000.030999958515 27869999.998999949545 3947513.955000042915 60375.448857444 2024-03-06T10:46:21.283203+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3942803.965999960899 60375.448868920 2024-03-06T10:46:22.274706+00:00 19994330.289000000805 28999999.931999981403 27869999.980999950320 3946964.040000081062 60375.448880580 2024-03-06T10:46:23.282081+00:00 19994330.289000000805 29000000.059999998659 27870000.038000110537 3940651.934000014793 60375.448892049 2024-03-06T10:46:24.273088+00:00 19994330.287999991328 29000000.005999978632 27870000.029999971390 3946114.099999905098 60375.448903709 2024-03-06T10:46:25.280463+00:00 19994330.294000029564 28999999.975000020117 27869999.962999999523 3943838.972000002861 60375.448915179 2024-03-06T10:46:26.271470+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3944480.940000057220 60375.448926839 2024-03-06T10:46:27.278846+00:00 19994330.290000021458 28999999.998000029474 27869999.959999989718 3947008.006000041962 60375.448938492 2024-03-06T10:46:28.285725+00:00 19994330.291999999434 29000000.019999980927 27870000.028999999166 3943315.103999971878 60375.448949968 2024-03-06T10:46:29.277228+00:00 19994330.287999991328 28999999.981999989599 27869999.964000020176 3948308.985999941826 60375.448961622 2024-03-06T10:46:30.284107+00:00 19994330.290000021458 28999999.989000078291 27870000.041999999434 3946184.035000085831 60375.448973097 2024-03-06T10:46:31.275611+00:00 19994330.288999971002 29000000.001999970526 27869999.956000000238 3948428.922999978065 60375.448984757 2024-03-06T10:46:32.282986+00:00 19994330.291000008583 29000000.006000038236 27870000.011999990791 3944061.020999907982 60375.448996227 2024-03-06T10:46:33.273993+00:00 19994330.292999979109 29000000.023999929428 27869999.984000001103 3943266.958000063896 60375.449007886 2024-03-06T10:46:34.281367+00:00 19994330.289000030607 28999999.945999979973 27870000.018999990076 3943803.113999962807 60375.449019362 2024-03-06T10:46:35.272871+00:00 19994330.291000008583 29000000.050000071526 27869999.965000029653 3942271.904999970924 60375.449031016 2024-03-06T10:46:36.279750+00:00 19994330.287999991328 29000000.006999969482 27870000.058999959379 3946346.015000104904 60375.449042492 2024-03-06T10:46:37.271254+00:00 19994330.291999999434 28999999.962999939919 27870000.004000011832 3943941.872999907006 60375.449054145 2024-03-06T10:46:38.278133+00:00 19994330.287000000477 29000000.031000021845 27870000.000999990851 3945933.074000000954 60375.449065804 2024-03-06T10:46:39.285508+00:00 19994330.291000008583 28999999.930000070482 27869999.904000040144 3945732.060000061989 60375.449077280 2024-03-06T10:46:40.277011+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3945075.922999978065 60375.449088934 2024-03-06T10:46:41.283891+00:00 19994330.291000008583 29000000.013999938965 27870000.049000021070 3945032.001999973785 60375.449100410 2024-03-06T10:46:42.275394+00:00 19994330.289999961853 28999999.966000080109 27869999.970999959856 3944027.077000021935 60375.449112063 2024-03-06T10:46:43.282273+00:00 19994330.293000098318 29000000.054000001401 27869999.996999979019 3947198.909999967087 60375.449123539 2024-03-06T10:46:44.273776+00:00 19994330.286999940872 28999999.995000001043 27870000.036000009626 3940279.121000051033 60375.449135198 2024-03-06T10:46:45.281151+00:00 19994330.289000030607 29000000.002999991179 27870000.029999971390 3945186.758999944199 60375.449146668 2024-03-06T10:46:46.272159+00:00 19994330.291000008583 29000000.003000009805 27869999.979000091553 3941323.259999989998 60375.449158328 2024-03-06T10:46:47.279534+00:00 19994330.288999918848 28999999.981000009924 27870000.005999919027 3941526.826000093948 60375.449169798 2024-03-06T10:46:48.270541+00:00 19994330.290000081062 29000000.006999999285 27869999.958000060171 3946300.085999966133 60375.449181458 2024-03-06T10:46:49.277915+00:00 19994330.294000029564 28999999.963999990374 27869999.998999949545 3946596.037999988068 60375.449193111 2024-03-06T10:46:50.284795+00:00 19994330.289999961853 29000000.018999990076 27870000.059000018984 3949057.960999966133 60375.449204587 2024-03-06T10:46:51.276298+00:00 19994330.291000008583 29000000.037000000477 27869999.945999979973 3947782.914000033867 60375.449216241 2024-03-06T10:46:52.283177+00:00 19994330.291999939829 28999999.977000001818 27870000.014000058174 3951958.126000047196 60375.449227716 2024-03-06T10:46:53.274681+00:00 19994330.284000039101 29000000.002000030130 27870000.011999960989 3944117.026999949943 60375.449239376 2024-03-06T10:46:54.282055+00:00 19994330.291000008583 28999999.986000001431 27869999.955000039190 3946986.953000069130 60375.449250846 2024-03-06T10:46:55.273063+00:00 19994330.289999961853 29000000.018000010401 27870000.075999978930 3946149.972000002861 60375.449262505 2024-03-06T10:46:56.280438+00:00 19994330.291000008583 28999999.960999969393 27869999.927999969572 3947393.005999923218 60375.449273975 2024-03-06T10:46:57.271446+00:00 19994330.292000059038 29000000.004999998957 27869999.986000061035 3949268.968999981880 60375.449285635 2024-03-06T10:46:58.278821+00:00 19994330.288999918848 29000000.031000021845 27870000.057999968529 3947310.970000000205 60375.449297104 2024-03-06T10:46:59.269828+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3947724.140999999829 60375.449308764 2024-03-06T10:47:00.277203+00:00 19994330.289000030607 28999999.992999970913 27870000.001999970526 3947138.962999999989 60375.449320423 2024-03-06T10:47:01.284578+00:00 19994330.291000008583 28999999.982999980450 27870000.024999979883 3947784.933999999892 60375.449331894 2024-03-06T10:47:02.275586+00:00 19994330.286999940872 29000000.018000010401 27869999.955000039190 3951369.070999999996 60375.449343553 2024-03-06T10:47:03.282960+00:00 19994330.292000059038 28999999.961000081152 27869999.989999998361 3949181.980999999214 60375.449355023 2024-03-06T10:47:04.273968+00:00 19994330.292000059038 28999999.985999941826 27870000.019999999553 3945853.946000001859 60375.449366682 2024-03-06T10:47:05.281343+00:00 19994330.287999991328 29000000.029999971390 27870000.026999998838 3944368.046999997925 60375.449378152 2024-03-06T10:47:06.272351+00:00 19994330.293000001460 29000000.000000000000 27869999.973999988288 3946450.956000003964 60375.449389812 2024-03-06T10:47:07.279725+00:00 19994330.289000000805 29000000.021000031382 27870000.038000021130 3942639.984999998938 60375.449401287 2024-03-06T10:47:08.271228+00:00 19994330.289000000805 28999999.983000040054 27869999.951999988407 3946567.994999996852 60375.449412947 2024-03-06T10:47:09.278604+00:00 19994330.289999999106 29000000.008000019938 27869999.991000000387 3943719.066000000108 60375.449424417 2024-03-06T10:47:10.269611+00:00 19994330.291000008583 29000000.005999919027 27869999.999000009149 3945723.972999996971 60375.449436076 2024-03-06T10:47:11.276986+00:00 19994330.289999991655 28999999.995000001043 27870000.025999989361 3951810.016000003088 60375.449447730 2024-03-06T10:47:12.283866+00:00 19994330.291000008583 29000000.011000040919 27870000.015999998897 3946337.024999998976 60375.449459205 2024-03-06T10:47:13.275369+00:00 19994330.289999991655 28999999.980999950320 27869999.969999969006 3948923.989000000060 60375.449470859 2024-03-06T10:47:14.282247+00:00 19994330.289999991655 29000000.004000071436 27870000.000000000000 3948343.057000004221 60375.449482335 2024-03-06T10:47:15.273751+00:00 19994330.291000008583 29000000.026999950409 27870000.078000009060 3944094.949000000954 60375.449493994 2024-03-06T10:47:16.281126+00:00 19994330.287000000477 29000000.004000071436 27869999.958000000566 3945346.986000000965 60375.449505465 2024-03-06T10:47:17.272133+00:00 19994330.291000008583 28999999.953999999911 27869999.962999999523 3949483.942000002135 60375.449517124 2024-03-06T10:47:18.279508+00:00 19994330.289000000805 29000000.029999971390 27870000.036000009626 3948109.078999996185 60375.449528594 2024-03-06T10:47:19.270516+00:00 19994330.292999979109 29000000.016999959946 27870000.033999979496 3946185.962999999989 60375.449540253 2024-03-06T10:47:20.277891+00:00 19994330.294000029564 29000000.017000000924 27869999.993000030518 3948353.052000001073 60375.449551907 2024-03-06T10:47:21.284770+00:00 19994330.289999961853 28999999.951000001281 27869999.944000009447 3944307.016999990214 60375.449563383 2024-03-06T10:47:22.276273+00:00 19994330.286000009626 29000000.046999998391 27870000.037999931723 3945032.957000001799 60375.449575042 2024-03-06T10:47:23.283649+00:00 19994330.291000008583 28999999.956999998540 27869999.981999989599 3946345.972000002861 60375.449586512 2024-03-06T10:47:24.274656+00:00 19994330.288999971002 28999999.987999990582 27870000.011000040919 3948307.976999998093 60375.449598172 2024-03-06T10:47:25.282031+00:00 19994330.290000021458 29000000.031000021845 27869999.993000030518 3946341.138999999035 60375.449609642 2024-03-06T10:47:26.273038+00:00 19994330.291000008583 28999999.947999980301 27869999.998999949545 3946249.883000000846 60375.449621301 2024-03-06T10:47:27.280413+00:00 19994330.288999971002 29000000.020000010729 27870000.004000071436 3948363.028999999166 60375.449632771 2024-03-06T10:47:28.271421+00:00 19994330.291000008583 28999999.986000001431 27869999.960999969393 3948655.979000002146 60375.449644431 2024-03-06T10:47:29.278796+00:00 19994330.291000008583 29000000.077999979258 27870000.062999960035 3945732.021999999881 60375.449655901 2024-03-06T10:47:30.269803+00:00 19994330.291999999434 28999999.941000040621 27869999.944000009447 3945934.972000002861 60375.449667560 2024-03-06T10:47:31.277178+00:00 19994330.287999991328 29000000.018999990076 27870000.047000050545 3945671.015000001062 60375.449679214 2024-03-06T10:47:32.284057+00:00 19994330.287000000477 28999999.971999999136 27869999.921000000089 3945689.020999997854 60375.449690689 2024-03-06T10:47:33.275561+00:00 19994330.291000008583 29000000.029999971390 27870000.090000029653 3945905.900000005960 60375.449702349 2024-03-06T10:47:34.282936+00:00 19994330.292000059038 28999999.967999991030 27869999.942999958992 3945142.095999985933 60375.449713819 2024-03-06T10:47:35.273942+00:00 19994330.291999939829 29000000.004000011832 27869999.978000041097 3939138.969000012148 60375.449725478 2024-03-06T10:47:36.281318+00:00 19994330.289999961853 29000000.022000011057 27870000.063999891281 3945257.967999995220 60375.449736954 2024-03-06T10:47:37.272821+00:00 19994330.290000081062 28999999.983999971300 27869999.952000018209 3946562.988000005018 60375.449748608 2024-03-06T10:47:38.279701+00:00 19994330.289999961853 29000000.013000071049 27870000.009000059217 3945869.034000008833 60375.449760083 2024-03-06T10:47:39.271204+00:00 19994330.291000008583 28999999.995999928564 27870000.049999948591 3946539.986999989022 60375.449771737 2024-03-06T10:47:40.278083+00:00 19994330.286000009626 28999999.953999999911 27869999.935000058264 3943162.027999997139 60375.449783213 2024-03-06T10:47:41.269586+00:00 19994330.291999939829 29000000.060000058264 27870000.036999940872 3947208.009999989998 60375.449794872 2024-03-06T10:47:42.276961+00:00 19994330.292000059038 28999999.964999910444 27869999.947999998927 3948329.040000020992 60375.449806526 2024-03-06T10:47:43.283841+00:00 19994330.287999991328 29000000.012000080198 27870000.025999989361 3944907.044000000227 60375.449818002 2024-03-06T10:47:44.275344+00:00 19994330.292999979109 28999999.980999950320 27869999.996000010520 3942644.951999992132 60375.449829655 2024-03-06T10:47:45.282223+00:00 19994330.290000081062 29000000.042000059038 27870000.008000001311 3945824.064999998081 60375.449841131 2024-03-06T10:47:46.273726+00:00 19994330.287999991328 28999999.990000009537 27869999.998999979347 3947371.997999995947 60375.449852785 2024-03-06T10:47:47.280605+00:00 19994330.287999991328 29000000.009999990463 27870000.025000009686 3951114.953000009060 60375.449864260 2024-03-06T10:47:48.272108+00:00 19994330.291999939829 28999999.988999959081 27869999.946000009775 3949329.928999990225 60375.449875914 2024-03-06T10:47:49.278988+00:00 19994330.290000081062 28999999.991999980062 27870000.018999990076 3946971.983999996912 60375.449887390 2024-03-06T10:47:50.270491+00:00 19994330.291999939829 28999999.983999971300 27869999.999000009149 3940867.009000002872 60375.449899049 2024-03-06T10:47:51.277866+00:00 19994330.291000008583 29000000.036000009626 27869999.996999979019 3947684.985000013839 60375.449910703 2024-03-06T10:47:52.284745+00:00 19994330.289000030607 28999999.968000050634 27870000.002000030130 3942877.040999978781 60375.449922173 2024-03-06T10:47:53.275755+00:00 19994330.291000008583 29000000.026000019163 27870000.015999969095 3945202.043000013102 60375.449933833 2024-03-06T10:47:54.283128+00:00 19994330.288999918848 28999999.986999988556 27870000.013000011444 3944671.946000009775 60375.449945303 2024-03-06T10:47:55.274135+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3944067.081999986898 60375.449956962 2024-03-06T10:47:56.281510+00:00 19994330.291000008583 29000000.013999938965 27869999.958999991417 3946541.939999998081 60375.449968438 2024-03-06T10:47:57.273013+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3945885.018000007141 60375.449980091 2024-03-06T10:47:58.279893+00:00 19994330.294000029564 28999999.999000001699 27869999.989000018686 3948562.955000013113 60375.449991567 2024-03-06T10:47:59.271396+00:00 19994330.291999939829 28999999.989000000060 27869999.995000001043 3946381.024999976158 60375.450003226 2024-03-06T10:48:00.278771+00:00 19994330.289999999106 29000000.021000001580 27869999.974999960512 3945037.066000015009 60375.450014696 2024-03-06T10:48:01.269778+00:00 19994330.287999998778 28999999.989999990910 27870000.044000029564 3941750.919000000227 60375.450026356 2024-03-06T10:48:02.277153+00:00 19994330.291000001132 29000000.025999989361 27870000.013000011444 3946403.049999982119 60375.450038010 2024-03-06T10:48:03.284033+00:00 19994330.290000010282 29000000.022000011057 27870000.024999979883 3948927.953000009060 60375.450049485 2024-03-06T10:48:04.275536+00:00 19994330.287000000477 28999999.964999999851 27869999.935999989510 3945188.052000015974 60375.450061145 2024-03-06T10:48:05.282911+00:00 19994330.290999989957 28999999.993999991566 27870000.057000041008 3947559.848999977112 60375.450072615 2024-03-06T10:48:06.273918+00:00 19994330.294999990612 28999999.979999989271 27869999.952999949455 3946100.165000020992 60375.450084274 2024-03-06T10:48:07.281293+00:00 19994330.288000021130 29000000.022999998182 27870000.003000020981 3947311.852999985218 60375.450095750 2024-03-06T10:48:08.272797+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3948345.086000024807 60375.450107404 2024-03-06T10:48:09.279676+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3945552.086999952793 60375.450118874 2024-03-06T10:48:10.270683+00:00 19994330.291000008583 29000000.013999998569 27869999.945000048727 3945733.850000023842 60375.450130533 2024-03-06T10:48:11.278058+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3947896.055999993812 60375.450142003 2024-03-06T10:48:12.269065+00:00 19994330.291999999434 28999999.981999989599 27869999.951000090688 3946162.046999990940 60375.450153662 2024-03-06T10:48:13.276441+00:00 19994330.290000021458 29000000.017000019550 27870000.023999929428 3948960.933000028133 60375.450165322 2024-03-06T10:48:14.283816+00:00 19994330.290999948978 28999999.986000001431 27870000.040000081062 3946212.079999982845 60375.450176792 2024-03-06T10:48:15.274823+00:00 19994330.292000059038 28999999.993000030518 27869999.972999930382 3943877.942000031006 60375.450188451 2024-03-06T10:48:16.282197+00:00 19994330.287999991328 28999999.964999910444 27869999.958999991417 3949118.975999950897 60375.450199927 2024-03-06T10:48:17.273701+00:00 19994330.289999961853 29000000.037000060081 27870000.022000070661 3944545.064000010025 60375.450211581 2024-03-06T10:48:18.280580+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3948599.923000038136 60375.450223057 2024-03-06T10:48:19.272084+00:00 19994330.291999999434 28999999.982999920845 27869999.980000019073 3945554.046999990940 60375.450234710 2024-03-06T10:48:20.278963+00:00 19994330.287000000477 29000000.021000031382 27870000.057000000030 3947679.006999969017 60375.450246186 2024-03-06T10:48:21.270466+00:00 19994330.292999979109 28999999.984000090510 27869999.914999999106 3949271.030000030994 60375.450257840 2024-03-06T10:48:22.277345+00:00 19994330.291999999434 28999999.986999988556 27870000.036999989301 3946131.905999958981 60375.450269315 2024-03-06T10:48:23.268849+00:00 19994330.290000021458 29000000.016999959946 27870000.030999999493 3950298.023000001907 60375.450280969 2024-03-06T10:48:24.275728+00:00 19994330.289999961853 28999999.981999989599 27869999.973999988288 3944450.946000040043 60375.450292628 2024-03-06T10:48:25.283102+00:00 19994330.286000009626 29000000.042000059038 27869999.999000009149 3949741.095999956131 60375.450304098 2024-03-06T10:48:26.274109+00:00 19994330.292000059038 28999999.953999999911 27870000.002000000328 3948717.957000017166 60375.450315758 2024-03-06T10:48:27.281485+00:00 19994330.288999918848 29000000.016999959946 27870000.002999991179 3949045.035000026226 60375.450327233 2024-03-06T10:48:28.272988+00:00 19994330.291000008583 28999999.995999928564 27870000.002999991179 3948843.960999966133 60375.450338888 2024-03-06T10:48:29.279868+00:00 19994330.292999979109 28999999.970000028610 27869999.980000019073 3949367.048000038136 60375.450350363 2024-03-06T10:48:30.271371+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3949034.006999969017 60375.450362017 2024-03-06T10:48:31.278250+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3948774.971000016201 60375.450373493 2024-03-06T10:48:32.269753+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3947465.004999995232 60375.450385146 2024-03-06T10:48:33.276632+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3947383.986000000965 60375.450396806 2024-03-06T10:48:34.284007+00:00 19994330.289999961853 28999999.977000001818 27869999.976000010967 3948618.055999993812 60375.450408281 2024-03-06T10:48:35.275511+00:00 19994330.289999961853 29000000.030000001192 27870000.029999971390 3946784.961000024807 60375.450419935 2024-03-06T10:48:36.282390+00:00 19994330.291000008583 28999999.959000010043 27869999.972999989986 3946786.986000000965 60375.450431411 2024-03-06T10:48:37.273892+00:00 19994330.294000029564 29000000.019999999553 27869999.988000039011 3946287.981999992859 60375.450443064 2024-03-06T10:48:38.280772+00:00 19994330.286000009626 28999999.999000001699 27869999.989000018686 3944770.078999996185 60375.450454540 2024-03-06T10:48:39.272276+00:00 19994330.294999960810 28999999.983000010252 27869999.999999940395 3945100.957000017166 60375.450466200 2024-03-06T10:48:40.279651+00:00 19994330.289000030607 29000000.046999990940 27870000.034000039101 3950088.912999988068 60375.450477669 2024-03-06T10:48:41.270658+00:00 19994330.289000030607 28999999.986000001431 27870000.013999938965 3949050.132999957073 60375.450489324 2024-03-06T10:48:42.277536+00:00 19994330.286999940872 28999999.997999999672 27869999.981999989599 3948596.845000029076 60375.450500799 2024-03-06T10:48:43.269040+00:00 19994330.294999960810 29000000.025999989361 27870000.020000100136 3948048.094999969006 60375.450512459 2024-03-06T10:48:44.276415+00:00 19994330.287000060081 28999999.967000011355 27870000.009999990463 3944645.053000032902 60375.450524112 2024-03-06T10:48:45.283295+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3945174.981000006199 60375.450535588 2024-03-06T10:48:46.274798+00:00 19994330.291000008583 28999999.994000021368 27869999.931999921799 3949585.884000002872 60375.450547247 2024-03-06T10:48:47.282172+00:00 19994330.289999961853 28999999.976000010967 27870000.013000011444 3947556.085999966133 60375.450558717 2024-03-06T10:48:48.273180+00:00 19994330.289999961853 29000000.014999989420 27870000.014000058174 3946136.035000026226 60375.450570377 2024-03-06T10:48:49.280555+00:00 19994330.289000030607 29000000.000999990851 27869999.985999941826 3946531.004000008106 60375.450581847 2024-03-06T10:48:50.271563+00:00 19994330.291000008583 29000000.016000028700 27869999.989000078291 3947359.987999976147 60375.450593506 2024-03-06T10:48:51.278938+00:00 19994330.292000059038 28999999.990000009537 27870000.003999948502 3945771.983000040054 60375.450604976 2024-03-06T10:48:52.269945+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3947416.004999995232 60375.450616635 2024-03-06T10:48:53.277320+00:00 19994330.294000029564 29000000.021000031382 27870000.067000031471 3949698.980999947060 60375.450628111 2024-03-06T10:48:54.268824+00:00 19994330.287000000477 28999999.952000018209 27869999.950000051409 3945567.010000050068 60375.450639765 2024-03-06T10:48:55.275703+00:00 19994330.291999999434 29000000.026000019163 27870000.032999988645 3946794.969999969006 60375.450651424 2024-03-06T10:48:56.283078+00:00 19994330.287999998778 29000000.006999969482 27869999.962000008672 3949437.125000000000 60375.450662895 2024-03-06T10:48:57.274085+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3945072.902999997139 60375.450674554 2024-03-06T10:48:58.281460+00:00 19994330.289999991655 29000000.016000028700 27870000.022999998182 3944157.979000031948 60375.450686024 2024-03-06T10:48:59.272467+00:00 19994330.290000010282 29000000.011999960989 27870000.010000001639 3939367.061999977101 60375.450697683 2024-03-06T10:49:00.279843+00:00 19994330.289999991655 28999999.993000030518 27869999.974000010639 3946174.879999995232 60375.450709159 2024-03-06T10:49:01.271346+00:00 19994330.293000008911 28999999.995999928564 27869999.994999989867 3943019.037000000011 60375.450720813 2024-03-06T10:49:02.278225+00:00 19994330.287000000477 28999999.983000040054 27869999.978000000119 3942271.971000016201 60375.450732288 2024-03-06T10:49:03.269728+00:00 19994330.291999999434 28999999.998000029474 27869999.995000019670 3942031.040000020992 60375.450743942 2024-03-06T10:49:04.276607+00:00 19994330.289999991655 29000000.010999921709 27870000.004999998957 3948179.975999950897 60375.450755418 2024-03-06T10:49:05.268112+00:00 19994330.289000000805 29000000.022999998182 27870000.037000000477 3945689.002000033855 60375.450767078 2024-03-06T10:49:06.275486+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3941483.075999975204 60375.450778731 2024-03-06T10:49:07.282364+00:00 19994330.291999999434 28999999.965000029653 27870000.010000020266 3947772.916000009049 60375.450790207 2024-03-06T10:49:08.273868+00:00 19994330.290000021458 29000000.008999940008 27869999.984000001103 3946323.999000012875 60375.450801861 2024-03-06T10:49:09.280747+00:00 19994330.292999979109 29000000.004000071436 27870000.002999961376 3949457.090999960899 60375.450813331 2024-03-06T10:49:10.271755+00:00 19994330.290000021458 29000000.018000010401 27869999.952000018209 3943728.017000020016 60375.450824990 2024-03-06T10:49:11.279130+00:00 19994330.288999971002 28999999.997999999672 27870000.069000009447 3947908.953999996185 60375.450836466 2024-03-06T10:49:12.270633+00:00 19994330.290000021458 28999999.984999999404 27869999.991999980062 3946195.965000032913 60375.450848119 2024-03-06T10:49:13.277512+00:00 19994330.290000021458 29000000.013000000268 27869999.989000018686 3945483.067000031006 60375.450859595 2024-03-06T10:49:14.269015+00:00 19994330.288999971002 28999999.982000008225 27869999.981999989599 3946773.966999887954 60375.450871249 2024-03-06T10:49:15.275895+00:00 19994330.291999999434 28999999.988999988884 27870000.014999989420 3948466.938000082970 60375.450882908 2024-03-06T10:49:16.283270+00:00 19994330.288999971002 29000000.048000011593 27870000.022999998182 3945445.054000020027 60375.450894384 2024-03-06T10:49:17.274773+00:00 19994330.291000008583 28999999.959999978542 27869999.955000039190 3940724.960999966133 60375.450906037 2024-03-06T10:49:18.281652+00:00 19994330.288000050932 29000000.076000008732 27870000.090999960899 3948336.085000038147 60375.450917513 2024-03-06T10:49:19.273155+00:00 19994330.290999948978 28999999.956000000238 27869999.949000000954 3947361.905999898911 60375.450929167 2024-03-06T10:49:20.280034+00:00 19994330.291000068188 29000000.033000018448 27870000.009999990463 3944342.993000030983 60375.450940643 2024-03-06T10:49:21.271538+00:00 19994330.289999961853 28999999.949000000954 27869999.940999981016 3945844.083000063896 60375.450952302 2024-03-06T10:49:22.278913+00:00 19994330.289999961853 29000000.019999980927 27870000.032000061125 3945602.980999947060 60375.450963772 2024-03-06T10:49:23.269920+00:00 19994330.289000030607 28999999.994000021368 27870000.004999998957 3948716.011000037193 60375.450975432 2024-03-06T10:49:24.277295+00:00 19994330.294000029564 28999999.977000001818 27869999.981999989599 3946944.996999979019 60375.450986902 2024-03-06T10:49:25.268304+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3947446.970999956131 60375.450998561 2024-03-06T10:49:26.275678+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3942147.945000051986 60375.451010215 2024-03-06T10:49:27.282557+00:00 19994330.286999940872 29000000.010999981314 27869999.970000028610 3950894.097999929916 60375.451021690 2024-03-06T10:49:28.274060+00:00 19994330.292000059038 28999999.986000001431 27870000.031999949366 3946568.951000093948 60375.451033350 2024-03-06T10:49:29.281435+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3942689.980000019073 60375.451044820 2024-03-06T10:49:30.272442+00:00 19994330.288999918848 29000000.052999969572 27870000.011000040919 3940841.129999995232 60375.451056479 2024-03-06T10:49:31.279818+00:00 19994330.291000008583 28999999.967000011355 27870000.019999980927 3945782.848999977112 60375.451067950 2024-03-06T10:49:32.270825+00:00 19994330.292000059038 29000000.016000028700 27869999.998000029474 3949995.066999911796 60375.451079609 2024-03-06T10:49:33.278200+00:00 19994330.289999961853 28999999.998999949545 27869999.975999951363 3950112.006000041962 60375.451091079 2024-03-06T10:49:34.269207+00:00 19994330.287000060081 29000000.017000079155 27870000.029000040144 3945840.031000018120 60375.451102738 2024-03-06T10:49:35.276583+00:00 19994330.291000008583 28999999.980999950320 27869999.996999979019 3945847.042000054847 60375.451114214 2024-03-06T10:49:36.268086+00:00 19994330.288999918848 28999999.986999988556 27869999.986999988556 3946891.943999886978 60375.451125868 2024-03-06T10:49:37.274965+00:00 19994330.290000081062 29000000.001000050455 27869999.967000000179 3948415.024000049103 60375.451137527 2024-03-06T10:49:38.282340+00:00 19994330.293999910355 28999999.996999979019 27870000.024000000209 3950449.952000021935 60375.451148997 2024-03-06T10:49:39.273347+00:00 19994330.290000081062 28999999.996999979019 27870000.006000000983 3947012.029000043869 60375.451160656 2024-03-06T10:49:40.280723+00:00 19994330.288999918848 29000000.000000000000 27870000.000999998301 3947133.901999949943 60375.451172126 2024-03-06T10:49:41.271730+00:00 19994330.291000008583 29000000.001999970526 27869999.993999999017 3941982.097000002861 60375.451183786 2024-03-06T10:49:42.279105+00:00 19994330.290000081062 29000000.024000048637 27870000.021000001580 3944188.934000014793 60375.451195256 2024-03-06T10:49:43.270112+00:00 19994330.286999940872 28999999.970999959856 27869999.997000008821 3944043.105999947060 60375.451206915 2024-03-06T10:49:44.277487+00:00 19994330.289000030607 29000000.047000050545 27870000.004999998957 3948036.948000072967 60375.451218385 2024-03-06T10:49:45.268494+00:00 19994330.294999960810 28999999.970000028610 27870000.004999998957 3944064.980999947060 60375.451230045 2024-03-06T10:49:46.275870+00:00 19994330.289000030607 29000000.028999920934 27869999.996999979019 3940406.973000050057 60375.451241515 2024-03-06T10:49:47.266877+00:00 19994330.289999999106 28999999.958000060171 27869999.976000010967 3945317.082000017166 60375.451253174 2024-03-06T10:49:48.274252+00:00 19994330.291999999434 29000000.000999931246 27870000.008000019938 3943301.919999957085 60375.451264834 2024-03-06T10:49:49.281627+00:00 19994330.287999998778 29000000.006000000983 27869999.987999979407 3947742.006999969017 60375.451276304 2024-03-06T10:49:50.272635+00:00 19994330.289999999106 29000000.028999999166 27870000.089000049978 3947019.111000061035 60375.451287963 2024-03-06T10:49:51.280010+00:00 19994330.287999998778 28999999.978000000119 27869999.923999968916 3944082.903999925125 60375.451299433 2024-03-06T10:49:52.271017+00:00 19994330.296000000089 29000000.035000011325 27870000.003000020981 3947372.068000078201 60375.451311092 2024-03-06T10:49:53.278392+00:00 19994330.285999998450 28999999.968999978155 27870000.037999991328 3941967.847999929916 60375.451322568 2024-03-06T10:49:54.269895+00:00 19994330.289999991655 29000000.004000011832 27869999.967999991030 3946600.085000038147 60375.451334222 2024-03-06T10:49:55.276775+00:00 19994330.291999999434 29000000.011000011116 27870000.013000011444 3942416.039000033867 60375.451345698 2024-03-06T10:49:56.268278+00:00 19994330.289000000805 28999999.978999998420 27869999.975000020117 3948077.002999901772 60375.451357352 2024-03-06T10:49:57.275157+00:00 19994330.293000008911 29000000.011999960989 27870000.011999960989 3943757.875000000000 60375.451369011 2024-03-06T10:49:58.282532+00:00 19994330.287000000477 28999999.989000018686 27869999.968000050634 3941449.098000050057 60375.451380487 2024-03-06T10:49:59.274035+00:00 19994330.289999991655 28999999.995999988168 27870000.009999990463 3947117.039999961853 60375.451392140 2024-03-06T10:50:00.280914+00:00 19994330.289999991655 29000000.017000019550 27870000.039999961853 3948167.968999981880 60375.451403616 2024-03-06T10:50:01.272418+00:00 19994330.291999999434 28999999.976000010967 27869999.963999990374 3946598.993000030983 60375.451415270 2024-03-06T10:50:02.279296+00:00 19994330.289000030607 29000000.005999978632 27869999.986000061035 3944783.958999990951 60375.451426745 2024-03-06T10:50:03.270800+00:00 19994330.293999969959 29000000.008999999613 27870000.010999921709 3947139.090000032913 60375.451438405 2024-03-06T10:50:04.278175+00:00 19994330.290000021458 28999999.972999989986 27869999.966000080109 3942484.965000032913 60375.451449875 2024-03-06T10:50:05.269182+00:00 19994330.287000000477 29000000.037999991328 27870000.038999918848 3942799.020999907982 60375.451461534 2024-03-06T10:50:06.276558+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3948136.963000059128 60375.451473010 2024-03-06T10:50:07.268061+00:00 19994330.287000000477 28999999.996000051498 27870000.034999970347 3950590.983999968041 60375.451484663 2024-03-06T10:50:08.274940+00:00 19994330.290999948978 28999999.980000019073 27869999.980000019073 3946987.958999990951 60375.451496323 2024-03-06T10:50:09.282315+00:00 19994330.293000038713 29000000.023999929428 27869999.981999989599 3945822.027999997139 60375.451507793 2024-03-06T10:50:10.273322+00:00 19994330.291000008583 29000000.034999970347 27870000.074000000954 3949861.000000000000 60375.451519453 2024-03-06T10:50:11.280697+00:00 19994330.291999999434 28999999.984000090510 27869999.932000041008 3949601.017000079155 60375.451530928 2024-03-06T10:50:12.272200+00:00 19994330.287000000477 28999999.945999979973 27869999.993999961764 3949753.981999992859 60375.451542582 2024-03-06T10:50:13.279080+00:00 19994330.288999971002 29000000.062000039965 27870000.078999999911 3947162.085999966133 60375.451554058 2024-03-06T10:50:14.270583+00:00 19994330.291000008583 28999999.944999929518 27869999.958000060171 3948952.940000057220 60375.451565711 2024-03-06T10:50:15.277463+00:00 19994330.287999991328 29000000.039000030607 27869999.952000018209 3951874.967999935150 60375.451577187 2024-03-06T10:50:16.268966+00:00 19994330.294000029564 29000000.011000040919 27870000.050999999046 3952711.093000053894 60375.451588841 2024-03-06T10:50:17.275845+00:00 19994330.291999939829 28999999.979999899864 27869999.971999999136 3945792.951999903191 60375.451600316 2024-03-06T10:50:18.267348+00:00 19994330.286000009626 29000000.004000071436 27870000.021999999881 3942056.906000018120 60375.451611976 2024-03-06T10:50:19.274723+00:00 19994330.294000029564 28999999.973999980837 27869999.947999998927 3944475.009999989998 60375.451623630 2024-03-06T10:50:20.281602+00:00 19994330.287999991328 29000000.001000050455 27870000.045000020415 3948769.093000053894 60375.451635106 2024-03-06T10:50:21.273105+00:00 19994330.289999961853 29000000.016999959946 27870000.015999969095 3943173.980999947060 60375.451646759 2024-03-06T10:50:22.279985+00:00 19994330.288000110537 29000000.026000019163 27869999.986000001431 3950090.014000058174 60375.451658235 2024-03-06T10:50:23.271488+00:00 19994330.289999961853 28999999.953999999911 27870000.001000020653 3945308.970999956131 60375.451669889 2024-03-06T10:50:24.278367+00:00 19994330.289999961853 29000000.028999920934 27869999.975999981165 3947403.045000075828 60375.451681364 2024-03-06T10:50:25.269870+00:00 19994330.290000081062 28999999.963000059128 27869999.997000008821 3944578.992999910843 60375.451693024 2024-03-06T10:50:26.277244+00:00 19994330.294999960810 29000000.030999999493 27870000.026000019163 3949435.006000041962 60375.451704494 2024-03-06T10:50:27.268253+00:00 19994330.289999961853 29000000.015000000596 27870000.014999989420 3948405.975999950897 60375.451716153 2024-03-06T10:50:28.275628+00:00 19994330.287999991328 28999999.980999991298 27869999.991999980062 3952596.906000018120 60375.451727623 2024-03-06T10:50:29.266635+00:00 19994330.289000030607 28999999.994000021368 27869999.981000009924 3946828.083999990951 60375.451739282 2024-03-06T10:50:30.274010+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3945184.017000079155 60375.451750936 2024-03-06T10:50:31.280889+00:00 19994330.289999961853 29000000.038000021130 27870000.037000000477 3951193.996999979019 60375.451762412 2024-03-06T10:50:32.272393+00:00 19994330.289000030607 28999999.979999989271 27869999.993999961764 3948824.967000008095 60375.451774071 2024-03-06T10:50:33.279768+00:00 19994330.292999979109 29000000.046000000089 27870000.036000009626 3947623.986999989022 60375.451785541 2024-03-06T10:50:34.270775+00:00 19994330.289000030607 28999999.955000009388 27869999.970000028610 3946764.026999949943 60375.451797201 2024-03-06T10:50:35.278150+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3955514.037999988068 60375.451808671 2024-03-06T10:50:36.269157+00:00 19994330.287000060081 29000000.002999961376 27869999.989000078291 3948427.003000020981 60375.451820330 2024-03-06T10:50:37.276533+00:00 19994330.291999939829 28999999.990000009537 27869999.992999911308 3947696.906000018120 60375.451831806 2024-03-06T10:50:38.268036+00:00 19994330.289999961853 28999999.989000018686 27869999.973000049591 3947809.118999958038 60375.451843460 2024-03-06T10:50:39.274915+00:00 19994330.291000008583 29000000.010999981314 27869999.968000050634 3949155.874000072014 60375.451854935 2024-03-06T10:50:40.266418+00:00 19994330.291000008583 28999999.984000030905 27870000.026999950409 3948945.008000016212 60375.451866589 2024-03-06T10:50:41.273297+00:00 19994330.293999999762 29000000.020999971777 27870000.041000008583 3950770.089999914169 60375.451878249 2024-03-06T10:50:42.280673+00:00 19994330.285000000149 28999999.967999991030 27869999.988999959081 3946550.969000101089 60375.451889718 2024-03-06T10:50:43.271680+00:00 19994330.291999999434 29000000.037000060081 27870000.030000090599 3945775.989999889862 60375.451901378 2024-03-06T10:50:44.279055+00:00 19994330.287000000477 28999999.941999908537 27869999.942999958992 3944012.010000110138 60375.451912848 2024-03-06T10:50:45.270062+00:00 19994330.290000010282 29000000.067000031471 27870000.036000009626 3946056.921000003815 60375.451924508 2024-03-06T10:50:46.277437+00:00 19994330.290999989957 28999999.960999969393 27869999.958999991417 3946394.090999960899 60375.451935983 2024-03-06T10:50:47.268941+00:00 19994330.290999989957 29000000.004000071436 27870000.036000009626 3950477.907999991905 60375.451947637 2024-03-06T10:50:48.275820+00:00 19994330.292000029236 29000000.009999990463 27869999.971999999136 3951968.103000044823 60375.451959113 2024-03-06T10:50:49.267323+00:00 19994330.292999979109 29000000.036000009626 27870000.004999998957 3947594.973999977112 60375.451970766 2024-03-06T10:50:50.274202+00:00 19994330.289000000805 28999999.973999980837 27869999.978999968618 3948504.982999920845 60375.451982426 2024-03-06T10:50:51.281577+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3945826.948000072967 60375.451993896 2024-03-06T10:50:52.272585+00:00 19994330.289000000805 28999999.988999959081 27869999.953999999911 3945664.101999998093 60375.452005555 2024-03-06T10:50:53.279960+00:00 19994330.291999969631 29000000.046000000089 27870000.029999971390 3952373.962000011932 60375.452017025 2024-03-06T10:50:54.270967+00:00 19994330.290000021458 28999999.986000061035 27870000.031000021845 3947364.077999948990 60375.452028684 2024-03-06T10:50:55.278342+00:00 19994330.291000008583 28999999.998999949545 27869999.975999999791 3948480.991999983788 60375.452040160 2024-03-06T10:50:56.269845+00:00 19994330.288999971002 28999999.988999959081 27869999.988000001758 3948717.968999981880 60375.452051814 2024-03-06T10:50:57.276724+00:00 19994330.295000020415 29000000.041000008583 27870000.052999999374 3944584.869000076782 60375.452063289 2024-03-06T10:50:58.268228+00:00 19994330.287000000477 28999999.957000020891 27869999.955999989063 3943986.092000008095 60375.452074949 2024-03-06T10:50:59.275603+00:00 19994330.291000008583 28999999.996000051498 27869999.969999998808 3949921.001999973785 60375.452086419 2024-03-06T10:51:00.266610+00:00 19994330.285000029951 28999999.975999951363 27870000.055000010878 3945765.026999949943 60375.452098079 2024-03-06T10:51:01.273986+00:00 19994330.292999979109 29000000.018000010401 27869999.964999999851 3948911.947000027169 60375.452109732 2024-03-06T10:51:02.280865+00:00 19994330.287000000477 28999999.996999979019 27869999.971000019461 3946631.009000062943 60375.452121208 2024-03-06T10:51:03.272368+00:00 19994330.291000008583 29000000.015999998897 27870000.025999959558 3951710.065999985207 60375.452132862 2024-03-06T10:51:04.279247+00:00 19994330.294999960810 29000000.035000000149 27870000.052000049502 3947867.000999927986 60375.452144337 2024-03-06T10:51:05.270750+00:00 19994330.289000030607 28999999.971999991685 27869999.975999951363 3950184.917999982834 60375.452155991 2024-03-06T10:51:06.277631+00:00 19994330.288999971002 28999999.969000000507 27869999.985000010580 3944885.050000071991 60375.452167467 2024-03-06T10:51:07.269133+00:00 19994330.292000059038 29000000.039000000805 27870000.041999999434 3944463.955999969970 60375.452179126 2024-03-06T10:51:08.276508+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3945381.998000026215 60375.452190596 2024-03-06T10:51:09.267515+00:00 19994330.288999918848 28999999.964999999851 27869999.915000021458 3950106.080999969970 60375.452202256 2024-03-06T10:51:10.274890+00:00 19994330.289000030607 29000000.039999991655 27870000.039999961853 3949184.967000008095 60375.452213726 2024-03-06T10:51:11.265896+00:00 19994330.294000029564 29000000.004999998957 27870000.069000009447 3944610.865000010002 60375.452225385 2024-03-06T10:51:12.273273+00:00 19994330.289999961853 29000000.013000011444 27869999.952000018209 3950321.164999961853 60375.452237039 2024-03-06T10:51:13.280152+00:00 19994330.291000008583 29000000.003000020981 27869999.999999940395 3950143.901000022888 60375.452248515 2024-03-06T10:51:14.271655+00:00 19994330.289999961853 28999999.987999979407 27869999.971000079066 3947639.965999960899 60375.452260168 2024-03-06T10:51:15.278534+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3945907.097000002861 60375.452271644 2024-03-06T10:51:16.270037+00:00 19994330.290000081062 29000000.028000000864 27870000.008000019938 3951663.013000010978 60375.452283303 2024-03-06T10:51:17.277413+00:00 19994330.289999961853 28999999.999000009149 27870000.006999969482 3948367.963000059128 60375.452294773 2024-03-06T10:51:18.268420+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3950340.931999921799 60375.452306433 2024-03-06T10:51:19.275795+00:00 19994330.292000059038 28999999.944000009447 27870000.006999969482 3947911.063000082970 60375.452317903 2024-03-06T10:51:20.266801+00:00 19994330.289999961853 29000000.032999929041 27869999.993000030518 3945395.975000023842 60375.452329562 2024-03-06T10:51:21.274177+00:00 19994330.291000008583 28999999.994000080973 27870000.029000040144 3946283.000999927986 60375.452341216 2024-03-06T10:51:22.281057+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3947754.976999998093 60375.452352691 2024-03-06T10:51:23.272560+00:00 19994330.289999961853 28999999.960999969393 27869999.927999969572 3951263.096000074875 60375.452364351 2024-03-06T10:51:24.279935+00:00 19994330.286000009626 29000000.031000021845 27870000.044000029564 3948122.981999992859 60375.452375821 2024-03-06T10:51:25.270942+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3949829.950999975204 60375.452387481 2024-03-06T10:51:26.278317+00:00 19994330.292999979109 28999999.977000001818 27869999.960999969393 3945118.016000031959 60375.452398956 2024-03-06T10:51:27.269821+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3946887.928999900818 60375.452410610 2024-03-06T10:51:28.276700+00:00 19994330.292999979109 28999999.998999949545 27870000.046000000089 3944836.090000032913 60375.452422086 2024-03-06T10:51:29.268201+00:00 19994330.288000110537 28999999.980000019073 27869999.958999991417 3949627.065000057220 60375.452433739 2024-03-06T10:51:30.275082+00:00 19994330.289999961853 29000000.030000090599 27870000.036000009626 3950275.825999999885 60375.452445215 2024-03-06T10:51:31.266585+00:00 19994330.289000030607 29000000.007999900728 27870000.003000020981 3946983.162000000011 60375.452456875 2024-03-06T10:51:32.273960+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3947996.891000001226 60375.452468528 2024-03-06T10:51:33.280840+00:00 19994330.289000030607 29000000.016000028700 27869999.997999999672 3939684.061999998987 60375.452480004 2024-03-06T10:51:34.272343+00:00 19994330.291999939829 28999999.962999939919 27869999.989999998361 3950406.947999998927 60375.452491658 2024-03-06T10:51:35.279222+00:00 19994330.293000001460 29000000.009999990463 27869999.977000001818 3947201.041000001132 60375.452503134 2024-03-06T10:51:36.270725+00:00 19994330.291000001132 28999999.994000080973 27870000.013999998569 3944311.019000000786 60375.452514793 2024-03-06T10:51:37.278100+00:00 19994330.287999998778 29000000.008999940008 27870000.020000010729 3946157.976999998093 60375.452526263 2024-03-06T10:51:38.269108+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3942862.949000000954 60375.452537922 2024-03-06T10:51:39.276483+00:00 19994330.290000010282 28999999.993000030518 27869999.997999999672 3947497.093000002205 60375.452549392 2024-03-06T10:51:40.267490+00:00 19994330.287000000477 28999999.973999999464 27870000.013999998569 3947068.942999995779 60375.452561052 2024-03-06T10:51:41.274865+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3948920.016000003088 60375.452572527 2024-03-06T10:51:42.266368+00:00 19994330.293000008911 29000000.000000000000 27870000.007999960333 3945180.967000000179 60375.452584181 2024-03-06T10:51:43.273248+00:00 19994330.292999979109 29000000.003999989480 27870000.011000040919 3944384.020999997854 60375.452595841 2024-03-06T10:51:44.280623+00:00 19994330.289000000805 29000000.013000011444 27870000.055999990553 3947732.064000003040 60375.452607310 2024-03-06T10:51:45.271630+00:00 19994330.289999991655 28999999.960000008345 27869999.888000011444 3944452.943999997806 60375.452618970 2024-03-06T10:51:46.279005+00:00 19994330.290000021458 29000000.039999991655 27870000.029999971390 3945275.971000000834 60375.452630446 2024-03-06T10:51:47.270508+00:00 19994330.286000009626 28999999.984999980778 27870000.032000008970 3943293.027000003029 60375.452642099 2024-03-06T10:51:48.277388+00:00 19994330.291999999434 28999999.988000009209 27869999.986000001431 3948462.074000000954 60375.452653575 2024-03-06T10:51:49.268891+00:00 19994330.292999979109 29000000.013999998569 27870000.018999990076 3947233.907999991905 60375.452665229 2024-03-06T10:51:50.275770+00:00 19994330.288999971002 28999999.984000030905 27869999.989000018686 3951159.006999998819 60375.452676705 2024-03-06T10:51:51.267273+00:00 19994330.290000021458 29000000.022999998182 27869999.957000020891 3949780.042000011075 60375.452688364 2024-03-06T10:51:52.274648+00:00 19994330.291999999434 28999999.971999999136 27870000.024999979883 3951536.913999990094 60375.452699834 2024-03-06T10:51:53.265656+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3949875.113000005018 60375.452711493 2024-03-06T10:51:54.273031+00:00 19994330.289000030607 29000000.013999998569 27869999.977000001818 3949711.925999999046 60375.452723147 2024-03-06T10:51:55.279909+00:00 19994330.289999961853 29000000.001000050455 27870000.026999950409 3949691.026999995112 60375.452734623 2024-03-06T10:51:56.271412+00:00 19994330.294000029564 29000000.002999961376 27869999.999000068754 3949437.027000010014 60375.452746282 2024-03-06T10:51:57.278788+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3947428.008999987971 60375.452757758 2024-03-06T10:51:58.270291+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3949811.913000002969 60375.452769412 2024-03-06T10:51:59.277171+00:00 19994330.294000029564 28999999.991999980062 27869999.975999951363 3948665.089000002015 60375.452780887 2024-03-06T10:52:00.268674+00:00 19994330.287000000477 29000000.036000009626 27870000.067000031471 3946780.883000000846 60375.452792541 2024-03-06T10:52:01.275553+00:00 19994330.290000021458 28999999.971999999136 27869999.951999899000 3946040.040000007022 60375.452804017 2024-03-06T10:52:02.267056+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3945619.076999992132 60375.452815671 2024-03-06T10:52:03.273935+00:00 19994330.291999939829 29000000.029999971390 27870000.009999990463 3948340.950999990106 60375.452827146 2024-03-06T10:52:04.265438+00:00 19994330.290000081062 29000000.011000040919 27870000.044000029564 3954673.016000003088 60375.452838806 2024-03-06T10:52:05.272813+00:00 19994330.291000008583 29000000.003000020981 27869999.988000039011 3946059.047000021208 60375.452850459 2024-03-06T10:52:06.279693+00:00 19994330.291999939829 28999999.990000009537 27870000.011999960989 3945986.899999976158 60375.452861929 2024-03-06T10:52:07.270700+00:00 19994330.287999991328 28999999.979999899864 27869999.925999999046 3950181.044000000227 60375.452873589 2024-03-06T10:52:08.278075+00:00 19994330.291000008583 29000000.004000071436 27870000.013999938965 3949711.074000000954 60375.452885059 2024-03-06T10:52:09.269082+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3946732.959000021219 60375.452896718 2024-03-06T10:52:10.276458+00:00 19994330.292999979109 29000000.022999998182 27870000.029999971390 3946432.981999992859 60375.452908194 2024-03-06T10:52:11.267961+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3943738.965000004042 60375.452919848 2024-03-06T10:52:12.274840+00:00 19994330.292999979109 28999999.993999961764 27869999.993999999017 3947381.958000003826 60375.452931324 2024-03-06T10:52:13.266343+00:00 19994330.291000008583 28999999.993000030518 27869999.972000010312 3950257.121999979019 60375.452942977 2024-03-06T10:52:14.273223+00:00 19994330.289000030607 29000000.021999958903 27869999.985999990255 3952117.883000016212 60375.452954636 2024-03-06T10:52:15.280598+00:00 19994330.288999918848 28999999.986000061035 27870000.002000018954 3950830.122999995947 60375.452966107 2024-03-06T10:52:16.271605+00:00 19994330.292000059038 29000000.023999929428 27870000.037000000477 3946950.872000008821 60375.452977766 2024-03-06T10:52:17.278980+00:00 19994330.287999991328 28999999.965999998152 27870000.003999978304 3949076.152999997139 60375.452989242 2024-03-06T10:52:18.270483+00:00 19994330.289000030607 29000000.017000000924 27870000.010000020266 3953234.866999983788 60375.453000896 2024-03-06T10:52:19.277363+00:00 19994330.291000008583 28999999.984000001103 27869999.949999991804 3947014.074000000954 60375.453012371 2024-03-06T10:52:20.268866+00:00 19994330.294000029564 29000000.015999998897 27870000.036000009626 3947057.925999999046 60375.453024025 2024-03-06T10:52:21.275745+00:00 19994330.291999939829 29000000.011999990791 27869999.990000009537 3948084.036000012886 60375.453035501 2024-03-06T10:52:22.267248+00:00 19994330.284999970347 28999999.979999989271 27870000.002999961376 3943979.011000006925 60375.453047160 2024-03-06T10:52:23.274623+00:00 19994330.292000059038 28999999.993000000715 27870000.023999989033 3948546.986999989022 60375.453058630 2024-03-06T10:52:24.265631+00:00 19994330.287999991328 28999999.983000010252 27869999.976000010967 3948837.956999986898 60375.453070284 2024-03-06T10:52:25.272510+00:00 19994330.291000008583 29000000.022000011057 27869999.955000039190 3945351.087000011932 60375.453081943 2024-03-06T10:52:26.279885+00:00 19994330.287999991328 29000000.008999999613 27870000.043999969959 3950400.044000000227 60375.453093413 2024-03-06T10:52:27.270892+00:00 19994330.294000029564 28999999.981999989599 27869999.981000009924 3953407.912000000011 60375.453105072 2024-03-06T10:52:28.278267+00:00 19994330.291000001132 29000000.014999989420 27870000.000999990851 3949078.921000003815 60375.453116548 2024-03-06T10:52:29.269771+00:00 19994330.289000000805 29000000.004999998957 27870000.037000000477 3948834.146999984980 60375.453128202 2024-03-06T10:52:30.276650+00:00 19994330.291999999434 29000000.000000000000 27869999.984000030905 3953017.993000001181 60375.453139678 2024-03-06T10:52:31.268153+00:00 19994330.287999998778 28999999.982999980450 27870000.044999960810 3950339.955999999773 60375.453151337 2024-03-06T10:52:32.275528+00:00 19994330.290000010282 29000000.008000019938 27869999.917999979109 3953634.004000008106 60375.453162807 2024-03-06T10:52:33.266535+00:00 19994330.287999998778 28999999.997000038624 27869999.981000069529 3951164.889999986161 60375.453174461 2024-03-06T10:52:34.273414+00:00 19994330.292999979109 28999999.971999939531 27870000.031000021845 3950276.147000014782 60375.453185936 2024-03-06T10:52:35.264918+00:00 19994330.290000021458 29000000.028000000864 27870000.010999921709 3948768.925000011921 60375.453197596 2024-03-06T10:52:36.272293+00:00 19994330.289000000805 29000000.001000050455 27870000.001000050455 3948818.974999994040 60375.453209250 2024-03-06T10:52:37.279172+00:00 19994330.291999999434 29000000.008999940008 27870000.013000011444 3947316.092000008095 60375.453220726 2024-03-06T10:52:38.270675+00:00 19994330.289000000805 28999999.984000090510 27869999.971999999136 3952508.023000001907 60375.453232379 2024-03-06T10:52:39.277555+00:00 19994330.290999978781 28999999.988999959081 27870000.031999949366 3953824.926999986172 60375.453243855 2024-03-06T10:52:40.269058+00:00 19994330.289000000805 29000000.032999988645 27870000.021000031382 3950017.083000003826 60375.453255509 2024-03-06T10:52:41.275937+00:00 19994330.291000008583 29000000.003999948502 27869999.978999968618 3945118.875000000000 60375.453266984 2024-03-06T10:52:42.267440+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3948380.098999977112 60375.453278638 2024-03-06T10:52:43.274319+00:00 19994330.291999999434 28999999.996000051498 27870000.042999979109 3949554.948000013828 60375.453290114 2024-03-06T10:52:44.265823+00:00 19994330.291999999434 28999999.983999971300 27869999.965000029653 3948597.037999988068 60375.453301773 2024-03-06T10:52:45.273198+00:00 19994330.291999999434 28999999.991000059992 27870000.050999999046 3948298.004999995232 60375.453313243 2024-03-06T10:52:46.264205+00:00 19994330.287999991328 29000000.040999889374 27869999.977000001818 3949779.059000014793 60375.453324903 2024-03-06T10:52:47.271580+00:00 19994330.291999999434 28999999.991000059992 27870000.000000000000 3943313.866999983788 60375.453336556 2024-03-06T10:52:48.278459+00:00 19994330.285000029951 28999999.996999979019 27869999.965999960899 3945078.011000037193 60375.453348032 2024-03-06T10:52:49.269962+00:00 19994330.292999979109 28999999.983999971300 27870000.004000071436 3950170.930000007153 60375.453359686 2024-03-06T10:52:50.276842+00:00 19994330.289000030607 29000000.003000020981 27869999.978999998420 3952427.171999990940 60375.453371162 2024-03-06T10:52:51.268345+00:00 19994330.291999999434 29000000.016000028700 27870000.032000001520 3947513.937999964226 60375.453382821 2024-03-06T10:52:52.275720+00:00 19994330.292999979109 29000000.000000000000 27870000.037000011653 3946613.015000044834 60375.453394291 2024-03-06T10:52:53.266727+00:00 19994330.286000009626 29000000.008999940008 27870000.002999991179 3947968.009999989998 60375.453405950 2024-03-06T10:52:54.274103+00:00 19994330.294000029564 29000000.006999999285 27869999.966000009328 3951452.914999961853 60375.453417420 2024-03-06T10:52:55.265110+00:00 19994330.286999940872 28999999.970999989659 27869999.967999991030 3946008.943000019062 60375.453429080 2024-03-06T10:52:56.272485+00:00 19994330.292000059038 29000000.017000000924 27870000.046999990940 3948532.167999982834 60375.453440739 2024-03-06T10:52:57.279860+00:00 19994330.283999919891 28999999.984999999404 27869999.943000018597 3947095.960000038147 60375.453452209 2024-03-06T10:52:58.270867+00:00 19994330.297000050545 28999999.986999988556 27870000.042999979109 3948137.018000007141 60375.453463869 2024-03-06T10:52:59.278242+00:00 19994330.289000030607 29000000.029000010341 27870000.024000018835 3943591.049999951851 60375.453475338 2024-03-06T10:53:00.269250+00:00 19994330.291000008583 28999999.986000001431 27869999.929000020027 3946651.879000008106 60375.453486998 2024-03-06T10:53:01.276625+00:00 19994330.288999918848 28999999.988000009209 27870000.010999981314 3949497.928000032902 60375.453498474 2024-03-06T10:53:02.268128+00:00 19994330.292000059038 29000000.012999981642 27870000.004999998957 3949182.191999971867 60375.453510127 2024-03-06T10:53:03.275007+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3942607.874000012875 60375.453521603 2024-03-06T10:53:04.266511+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3944223.541999996174 60375.453533262 2024-03-06T10:53:05.273886+00:00 19994330.289000030607 29000000.049999948591 27870000.049000021070 3946748.500000000000 60375.453544733 2024-03-06T10:53:06.264893+00:00 19994330.288999918848 28999999.983000040054 27869999.948000010103 3945599.948000013828 60375.453556392 2024-03-06T10:53:07.272268+00:00 19994330.292999979109 29000000.005999978632 27870000.008999940008 3948054.074000000954 60375.453568046 2024-03-06T10:53:08.279147+00:00 19994330.292000059038 29000000.005999978632 27870000.025000039488 3946193.010999978054 60375.453579521 2024-03-06T10:53:09.270651+00:00 19994330.287999991328 28999999.949000000954 27869999.952000018209 3949383.948000013828 60375.453591181 2024-03-06T10:53:10.278026+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3948618.029999970924 60375.453602651 2024-03-06T10:53:11.269033+00:00 19994330.289999961853 29000000.007000029087 27870000.023999929428 3947229.016000031959 60375.453614310 2024-03-06T10:53:12.276408+00:00 19994330.289000030607 29000000.002999901772 27869999.958999991417 3947304.962999999989 60375.453625781 2024-03-06T10:53:13.267415+00:00 19994330.289999961853 28999999.960000038147 27870000.015000101179 3945009.027999997139 60375.453637440 2024-03-06T10:53:14.274789+00:00 19994330.292000059038 29000000.016000028700 27870000.008999940008 3948261.020999968052 60375.453648910 2024-03-06T10:53:15.265798+00:00 19994330.291999939829 29000000.044000029564 27870000.031000021845 3943613.932000041008 60375.453660569 2024-03-06T10:53:16.273173+00:00 19994330.290000081062 28999999.986999988556 27869999.945999979973 3946506.064000010025 60375.453672039 2024-03-06T10:53:17.264180+00:00 19994330.288999918848 28999999.949999928474 27869999.990000009537 3944598.012999951839 60375.453683699 2024-03-06T10:53:18.271555+00:00 19994330.291000008583 29000000.068000078201 27870000.036999940872 3947706.961000024807 60375.453695358 2024-03-06T10:53:19.278930+00:00 19994330.291000008583 28999999.944000009447 27869999.984000090510 3950274.007000029087 60375.453706828 2024-03-06T10:53:20.269938+00:00 19994330.287000060081 29000000.057999968529 27870000.042999979109 3945117.059999942780 60375.453718487 2024-03-06T10:53:21.277313+00:00 19994330.289999961853 28999999.965000029653 27869999.962999939919 3947660.921000003815 60375.453729957 2024-03-06T10:53:22.268320+00:00 19994330.289999999106 28999999.989999890327 27870000.006000038236 3942127.995000004768 60375.453741617 2024-03-06T10:53:23.275695+00:00 19994330.295000001788 29000000.025000099093 27869999.998000029474 3947456.000000000000 60375.453753092 2024-03-06T10:53:24.267198+00:00 19994330.289000000805 28999999.995999928564 27870000.016999959946 3947288.026000022888 60375.453764746 2024-03-06T10:53:25.274078+00:00 19994330.287999998778 28999999.952000018209 27869999.929000020027 3944576.994000018109 60375.453776216 2024-03-06T10:53:26.265083+00:00 19994330.290000010282 29000000.041000008583 27870000.006999969482 3948847.074000000954 60375.453787876 2024-03-06T10:53:27.272460+00:00 19994330.288999989629 28999999.993999961764 27870000.011000040919 3947874.947999954224 60375.453799352 2024-03-06T10:53:28.263963+00:00 19994330.290000010282 28999999.991999980062 27870000.018000010401 3946088.055000007153 60375.453811005 2024-03-06T10:53:29.270842+00:00 19994330.291999999434 29000000.009000059217 27869999.991999998689 3950613.978000044823 60375.453822664 2024-03-06T10:53:30.278217+00:00 19994330.291999999434 28999999.998999949545 27870000.019999999553 3943270.983999968041 60375.453834135 2024-03-06T10:53:31.269225+00:00 19994330.290000021458 28999999.975999999791 27870000.016999989748 3943126.957000017166 60375.453845794 2024-03-06T10:53:32.276600+00:00 19994330.289999991655 29000000.028000000864 27869999.930000010878 3948603.009000002872 60375.453857270 2024-03-06T10:53:33.268103+00:00 19994330.289000000805 29000000.047000009567 27870000.096999999136 3949931.996999979019 60375.453868923 2024-03-06T10:53:34.274982+00:00 19994330.287999991328 28999999.949999999255 27869999.977000001818 3950702.995000004768 60375.453880393 2024-03-06T10:53:35.265989+00:00 19994330.290999978781 29000000.005999978632 27869999.970999989659 3949174.921000003815 60375.453892053 2024-03-06T10:53:36.273364+00:00 19994330.290000021458 28999999.959000021219 27869999.995000001043 3944170.156000018120 60375.453903528 2024-03-06T10:53:37.264868+00:00 19994330.291000008583 28999999.988000009209 27869999.941000010818 3949972.893000007141 60375.453915183 2024-03-06T10:53:38.271747+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3950195.028999983799 60375.453926836 2024-03-06T10:53:39.278626+00:00 19994330.296000000089 29000000.004999998957 27870000.022999998182 3949603.920000017155 60375.453938312 2024-03-06T10:53:40.270130+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3946912.064999998081 60375.453949971 2024-03-06T10:53:41.277505+00:00 19994330.291000008583 29000000.018999990076 27870000.020000040531 3943606.997999966145 60375.453961441 2024-03-06T10:53:42.268511+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3943484.026000022888 60375.453973101 2024-03-06T10:53:43.275887+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3946847.053999959957 60375.453984571 2024-03-06T10:53:44.266894+00:00 19994330.288999971002 29000000.002999961376 27870000.016999959946 3944585.987000048161 60375.453996230 2024-03-06T10:53:45.274269+00:00 19994330.290000021458 29000000.003000020981 27869999.968000050634 3947073.861999989022 60375.454007700 2024-03-06T10:53:46.265277+00:00 19994330.292999979109 29000000.003000020981 27870000.017999950796 3946292.062999964226 60375.454019359 2024-03-06T10:53:47.272652+00:00 19994330.290000021458 28999999.972999989986 27869999.959999978542 3948430.026000022888 60375.454030835 2024-03-06T10:53:48.264155+00:00 19994330.290999948978 29000000.016999959946 27870000.071000099182 3946520.993000030983 60375.454042489 2024-03-06T10:53:49.271034+00:00 19994330.289000030607 28999999.999000068754 27869999.987999919802 3946342.954999924172 60375.454054148 2024-03-06T10:53:50.278409+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3942905.062000035774 60375.454065618 2024-03-06T10:53:51.269416+00:00 19994330.289999961853 29000000.042999979109 27870000.060999989510 3947503.983999968041 60375.454077278 2024-03-06T10:53:52.276792+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3946551.014999986161 60375.454088748 2024-03-06T10:53:53.267799+00:00 19994330.292999979109 28999999.993000030518 27869999.963999990374 3948402.911000012886 60375.454100407 2024-03-06T10:53:54.275174+00:00 19994330.295000080019 28999999.996999979019 27869999.990000009537 3952299.035000085831 60375.454111883 2024-03-06T10:53:55.266677+00:00 19994330.286999940872 29000000.018000010401 27870000.041999939829 3943284.954999924172 60375.454123537 2024-03-06T10:53:56.273557+00:00 19994330.290000081062 28999999.990999940783 27870000.011000040919 3945032.159000039101 60375.454135012 2024-03-06T10:53:57.265060+00:00 19994330.289999961853 28999999.980000019073 27869999.960999969393 3942686.843000053894 60375.454146672 2024-03-06T10:53:58.272435+00:00 19994330.287999991328 28999999.975000020117 27870000.001000050455 3946448.114999889862 60375.454158142 2024-03-06T10:53:59.263442+00:00 19994330.289000030607 29000000.034999970347 27869999.998999949545 3946247.003000020981 60375.454169795 2024-03-06T10:54:00.270321+00:00 19994330.291999939829 28999999.981000069529 27870000.050999999046 3951060.970000029076 60375.454181455 2024-03-06T10:54:01.277696+00:00 19994330.292999979109 29000000.003999948502 27869999.940999981016 3945336.909000039101 60375.454192925 2024-03-06T10:54:02.268703+00:00 19994330.289000030607 29000000.037000060081 27870000.062000039965 3947277.164999961853 60375.454204584 2024-03-06T10:54:03.276079+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3946484.963999987114 60375.454216060 2024-03-06T10:54:04.267583+00:00 19994330.289000030607 29000000.003999948502 27869999.937000039965 3946049.004000068177 60375.454227714 2024-03-06T10:54:05.274461+00:00 19994330.289999961853 28999999.978000041097 27870000.055999990553 3942709.965999960899 60375.454239184 2024-03-06T10:54:06.265468+00:00 19994330.287000060081 29000000.026000019163 27869999.967999938875 3947807.968999981880 60375.454250843 2024-03-06T10:54:07.272844+00:00 19994330.294999960810 29000000.004999998957 27870000.026999998838 3945520.009999989998 60375.454262319 2024-03-06T10:54:08.264347+00:00 19994330.290000081062 29000000.000000000000 27869999.995999999344 3946652.023000001907 60375.454273973 2024-03-06T10:54:09.271226+00:00 19994330.288999918848 28999999.977000001818 27869999.991000000387 3942606.013000010978 60375.454285632 2024-03-06T10:54:10.278601+00:00 19994330.292000059038 28999999.966000009328 27869999.956999998540 3944549.924999951851 60375.454297102 2024-03-06T10:54:11.269609+00:00 19994330.289000030607 29000000.046000000089 27870000.068999990821 3946710.990000010002 60375.454308761 2024-03-06T10:54:12.276984+00:00 19994330.288999918848 28999999.986999988556 27869999.974000010639 3947482.001000047196 60375.454320237 2024-03-06T10:54:13.268487+00:00 19994330.290000081062 28999999.991000000387 27869999.995000001043 3948591.965999960899 60375.454331891 2024-03-06T10:54:14.275366+00:00 19994330.289999961853 29000000.046000000089 27870000.020000010729 3947535.169000030030 60375.454343366 2024-03-06T10:54:15.266869+00:00 19994330.289999961853 28999999.946000009775 27869999.972999989986 3949812.855999947060 60375.454355026 2024-03-06T10:54:16.274244+00:00 19994330.291000001132 29000000.036999970675 27870000.052999969572 3946085.055999993812 60375.454366496 2024-03-06T10:54:17.265252+00:00 19994330.293000001460 28999999.983000040054 27869999.966000020504 3946174.965000032913 60375.454378156 2024-03-06T10:54:18.272627+00:00 19994330.289999999106 28999999.992999970913 27869999.979000028223 3949833.027000070084 60375.454389625 2024-03-06T10:54:19.263634+00:00 19994330.285999998450 29000000.002000030130 27870000.011999960989 3945865.923999906052 60375.454401285 2024-03-06T10:54:20.271009+00:00 19994330.293000001460 29000000.006999969482 27870000.014999989420 3948415.042000054847 60375.454412944 2024-03-06T10:54:21.278385+00:00 19994330.289000000805 28999999.986999988556 27869999.962000008672 3949596.027999997139 60375.454424414 2024-03-06T10:54:22.269392+00:00 19994330.288999989629 28999999.991000000387 27870000.002000030130 3944918.001000047196 60375.454436074 2024-03-06T10:54:23.276767+00:00 19994330.290000021458 29000000.037000000477 27870000.016999959946 3949148.064999938011 60375.454447544 2024-03-06T10:54:24.267774+00:00 19994330.291999999434 29000000.008000019938 27870000.039000030607 3951028.860000013839 60375.454459203 2024-03-06T10:54:25.275149+00:00 19994330.292999979109 28999999.975000020117 27869999.926999930292 3947145.087999939919 60375.454470673 2024-03-06T10:54:26.266157+00:00 19994330.288000021130 29000000.000000000000 27870000.065000060946 3944670.010000110138 60375.454482333 2024-03-06T10:54:27.273532+00:00 19994330.291999999434 29000000.006999969482 27869999.996999979019 3941716.056999921799 60375.454493803 2024-03-06T10:54:28.264539+00:00 19994330.288000021130 28999999.996999979019 27869999.971999999136 3941914.937000035774 60375.454505462 2024-03-06T10:54:29.271914+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3948363.927999972831 60375.454516938 2024-03-06T10:54:30.263416+00:00 19994330.287000000477 28999999.968999978155 27869999.932999968529 3950488.011000037193 60375.454528592 2024-03-06T10:54:31.270296+00:00 19994330.291999999434 29000000.024000048637 27870000.055000070482 3947415.092000008095 60375.454540251 2024-03-06T10:54:32.277672+00:00 19994330.290999948978 28999999.985999941826 27869999.986999988556 3946267.998000026215 60375.454551727 2024-03-06T10:54:33.269175+00:00 19994330.290000021458 29000000.018000010401 27869999.953999999911 3948575.020999907982 60375.454563380 2024-03-06T10:54:34.276054+00:00 19994330.291999999434 28999999.995000001043 27870000.031999949366 3950553.878000020981 60375.454574856 2024-03-06T10:54:35.267557+00:00 19994330.290000021458 28999999.995000001043 27870000.031000021845 3948612.123000026215 60375.454586510 2024-03-06T10:54:36.274437+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3951694.929999948014 60375.454597985 2024-03-06T10:54:37.265940+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3944449.983000040054 60375.454609639 2024-03-06T10:54:38.272819+00:00 19994330.293000038713 29000000.003999948502 27869999.980999950320 3947054.988000034820 60375.454621115 2024-03-06T10:54:39.264322+00:00 19994330.290999948978 28999999.990000009537 27869999.977000001818 3946128.041000009049 60375.454632774 2024-03-06T10:54:40.271697+00:00 19994330.288000050932 29000000.024000048637 27870000.009000059217 3947280.909999967087 60375.454644244 2024-03-06T10:54:41.262704+00:00 19994330.291999999434 28999999.944999929518 27869999.969999909401 3951511.182999968994 60375.454655904 2024-03-06T10:54:42.270080+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3949642.878000020981 60375.454667563 2024-03-06T10:54:43.277455+00:00 19994330.289999961853 28999999.995000001043 27869999.979000091553 3950171.932000041008 60375.454679033 2024-03-06T10:54:44.268462+00:00 19994330.286000009626 29000000.016000028700 27870000.019999980927 3948284.126999973785 60375.454690692 2024-03-06T10:54:45.275837+00:00 19994330.292000059038 29000000.028000000864 27870000.031999949366 3946420.917999982834 60375.454702163 2024-03-06T10:54:46.266845+00:00 19994330.289999961853 28999999.985000010580 27869999.978999998420 3948136.095999956131 60375.454713822 2024-03-06T10:54:47.274220+00:00 19994330.292000059038 28999999.980999991298 27869999.975999999791 3944413.970000029076 60375.454725292 2024-03-06T10:54:48.265227+00:00 19994330.291999939829 29000000.011000011116 27870000.020000010729 3948359.930999993812 60375.454736951 2024-03-06T10:54:49.272602+00:00 19994330.289000030607 28999999.991000000387 27869999.984000001103 3948535.126999973785 60375.454748421 2024-03-06T10:54:50.263609+00:00 19994330.289000030607 28999999.993999991566 27869999.988999988884 3946557.945000051986 60375.454760081 2024-03-06T10:54:51.270984+00:00 19994330.289999961853 29000000.004000011832 27870000.030000001192 3944685.047999978065 60375.454771556 2024-03-06T10:54:52.262488+00:00 19994330.289999961853 29000000.021000001580 27870000.029000010341 3944548.883000016212 60375.454783211 2024-03-06T10:54:53.269367+00:00 19994330.289000030607 28999999.980000019073 27869999.980999980122 3946444.074000000954 60375.454794870 2024-03-06T10:54:54.276742+00:00 19994330.292000059038 29000000.013000011444 27869999.984999980778 3953721.962000011932 60375.454806346 2024-03-06T10:54:55.268245+00:00 19994330.291999939829 29000000.010999981314 27870000.022000011057 3948519.083999990951 60375.454817999 2024-03-06T10:54:56.275124+00:00 19994330.291000008583 28999999.987999979407 27870000.027000010014 3943627.907999991905 60375.454829475 2024-03-06T10:54:57.266628+00:00 19994330.291000008583 29000000.032000008970 27870000.010999981314 3946814.004000068177 60375.454841129 2024-03-06T10:54:58.273507+00:00 19994330.292000059038 28999999.981999989599 27869999.987000048161 3949469.994999886025 60375.454852604 2024-03-06T10:54:59.265010+00:00 19994330.282999988645 28999999.980000019073 27869999.987999979407 3947389.034000039101 60375.454864264 2024-03-06T10:55:00.272386+00:00 19994330.291999939829 29000000.036000009626 27869999.985000010580 3946781.947000027169 60375.454875734 2024-03-06T10:55:01.263392+00:00 19994330.287000060081 28999999.969999969006 27870000.009999990463 3946333.940999985207 60375.454887393 2024-03-06T10:55:02.270769+00:00 19994330.294999960810 29000000.000000000000 27869999.981999989599 3950885.113999962807 60375.454899047 2024-03-06T10:55:03.277647+00:00 19994330.291000008583 28999999.949000000954 27869999.970000028610 3948253.994000076782 60375.454910522 2024-03-06T10:55:04.269150+00:00 19994330.287999991328 29000000.039999961853 27870000.008000019938 3946367.995999931823 60375.454922182 2024-03-06T10:55:05.276525+00:00 19994330.292000059038 29000000.035000089556 27870000.061999920756 3947754.090000032913 60375.454933652 2024-03-06T10:55:06.267532+00:00 19994330.289999961853 28999999.978999968618 27869999.935999989510 3948055.978000044823 60375.454945311 2024-03-06T10:55:07.274907+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3946566.979999899864 60375.454956787 2024-03-06T10:55:08.266411+00:00 19994330.287999991328 29000000.020000100136 27870000.012000080198 3944809.955000042915 60375.454968441 2024-03-06T10:55:09.273290+00:00 19994330.294000029564 28999999.980999950320 27869999.939999941736 3951573.973000050057 60375.454979917 2024-03-06T10:55:10.264793+00:00 19994330.289000000805 29000000.011000040919 27870000.057000041008 3950180.028999925125 60375.454991570 2024-03-06T10:55:11.271672+00:00 19994330.291999999434 28999999.967000011355 27869999.985000010580 3950451.873000026215 60375.455003046 2024-03-06T10:55:12.263176+00:00 19994330.289999999106 29000000.028999920934 27870000.001999970526 3948466.131000041962 60375.455014700 2024-03-06T10:55:13.270055+00:00 19994330.290000010282 29000000.014999989420 27870000.003000020981 3947002.044000030030 60375.455026359 2024-03-06T10:55:14.277430+00:00 19994330.289999991655 28999999.990000009537 27870000.022999998182 3953147.972999929916 60375.455037829 2024-03-06T10:55:15.268437+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3944251.075999975204 60375.455049489 2024-03-06T10:55:16.275812+00:00 19994330.292999979109 28999999.999000068754 27869999.952000018209 3948254.817000031006 60375.455060964 2024-03-06T10:55:17.267316+00:00 19994330.291000008583 29000000.024999979883 27870000.060999989510 3945487.100999950897 60375.455072618 2024-03-06T10:55:18.274194+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3941717.929000020027 60375.455084094 2024-03-06T10:55:19.265700+00:00 19994330.293999999762 29000000.046000000089 27869999.963999990374 3949847.029000043869 60375.455095747 2024-03-06T10:55:20.272577+00:00 19994330.292000029236 28999999.971999999136 27870000.047000050545 3950541.016000031959 60375.455107223 2024-03-06T10:55:21.264080+00:00 19994330.288999971002 29000000.009999990463 27870000.039000030607 3947015.049999951851 60375.455118882 2024-03-06T10:55:22.271455+00:00 19994330.287000000477 29000000.015999998897 27869999.953999999911 3947785.865000010002 60375.455130353 2024-03-06T10:55:23.262463+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3947505.159000039101 60375.455142012 2024-03-06T10:55:24.269838+00:00 19994330.288999971002 29000000.013999998569 27869999.971999999136 3948318.935999989975 60375.455153666 2024-03-06T10:55:25.276717+00:00 19994330.290000021458 28999999.984000001103 27870000.021999999881 3946917.890999913216 60375.455165141 2024-03-06T10:55:26.268221+00:00 19994330.291999999434 28999999.997999999672 27869999.962000001222 3945768.135000110138 60375.455176795 2024-03-06T10:55:27.275099+00:00 19994330.290000021458 28999999.974000010639 27869999.984000001103 3947356.988999962807 60375.455188271 2024-03-06T10:55:28.266603+00:00 19994330.287999991328 29000000.029000010341 27869999.996999990195 3947459.018999934196 60375.455199924 2024-03-06T10:55:29.273482+00:00 19994330.294000029564 28999999.998999979347 27870000.002000000328 3946328.976000071038 60375.455211400 2024-03-06T10:55:30.264985+00:00 19994330.287999991328 28999999.987000018358 27870000.013000011444 3947824.021999955177 60375.455223060 2024-03-06T10:55:31.272360+00:00 19994330.289999961853 28999999.985000010580 27869999.958000000566 3943806.897000073921 60375.455234529 2024-03-06T10:55:32.263368+00:00 19994330.289000030607 29000000.014999989420 27870000.048999991268 3945488.163999915123 60375.455246189 2024-03-06T10:55:33.270743+00:00 19994330.291000008583 28999999.988999959081 27870000.004999969155 3944494.939000010025 60375.455257665 2024-03-06T10:55:34.262246+00:00 19994330.291999999434 29000000.015000049025 27870000.016000028700 3943283.963999987114 60375.455269319 2024-03-06T10:55:35.269125+00:00 19994330.289999961853 28999999.997999969870 27869999.940999981016 3946014.991000055801 60375.455280978 2024-03-06T10:55:36.276500+00:00 19994330.290000081062 28999999.999000009149 27870000.025000039488 3944619.909999967087 60375.455292448 2024-03-06T10:55:37.267507+00:00 19994330.290999889374 29000000.015999969095 27870000.023999989033 3945861.154000043869 60375.455304108 2024-03-06T10:55:38.274882+00:00 19994330.289000030607 28999999.996000051498 27869999.950999978930 3948712.950999975204 60375.455315577 2024-03-06T10:55:39.265890+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3949153.047999978065 60375.455327237 2024-03-06T10:55:40.273265+00:00 19994330.291000008583 29000000.039999961853 27870000.041999999434 3945955.914999961853 60375.455338707 2024-03-06T10:55:41.264272+00:00 19994330.294000029564 28999999.965999960899 27869999.981000009924 3948297.061000109185 60375.455350366 2024-03-06T10:55:42.271647+00:00 19994330.286999940872 29000000.006000038236 27870000.008999999613 3946013.991999983788 60375.455361842 2024-03-06T10:55:43.263151+00:00 19994330.292000059038 29000000.029000040144 27870000.004000071436 3943518.015999913216 60375.455373496 2024-03-06T10:55:44.270030+00:00 19994330.289999961853 28999999.963999990374 27869999.957999940962 3948193.910000085831 60375.455385149 2024-03-06T10:55:45.276909+00:00 19994330.287000060081 29000000.009999990463 27870000.039000030607 3943304.038999915123 60375.455396625 2024-03-06T10:55:46.268412+00:00 19994330.291000008583 29000000.026999950409 27869999.988999959081 3942780.111999989022 60375.455408284 2024-03-06T10:55:47.275787+00:00 19994330.288999918848 28999999.963000059128 27869999.995000001043 3940659.957000017166 60375.455419755 2024-03-06T10:55:48.266794+00:00 19994330.292000059038 29000000.028999920934 27870000.024000048637 3944875.968999981880 60375.455431414 2024-03-06T10:55:49.274170+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3945556.955000042915 60375.455442890 2024-03-06T10:55:50.265673+00:00 19994330.291999939829 28999999.973999980837 27869999.982999920845 3946078.059000014793 60375.455454543 2024-03-06T10:55:51.272552+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3945955.924999951851 60375.455466019 2024-03-06T10:55:52.264054+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3945594.042000054847 60375.455477679 2024-03-06T10:55:53.271431+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3944905.036999940872 60375.455489148 2024-03-06T10:55:54.262438+00:00 19994330.292999979109 28999999.970000028610 27869999.988999959081 3951078.927000045776 60375.455500808 2024-03-06T10:55:55.269812+00:00 19994330.287000060081 28999999.957999940962 27869999.958000060171 3948822.065999985207 60375.455512462 2024-03-06T10:55:56.276692+00:00 19994330.291000008583 29000000.047000050545 27870000.032999988645 3947904.957000017166 60375.455523937 2024-03-06T10:55:57.268195+00:00 19994330.292999979109 28999999.990999940783 27870000.016999959946 3944798.016999959946 60375.455535591 2024-03-06T10:55:58.275075+00:00 19994330.291999939829 29000000.028000120074 27869999.991999980062 3949452.963999987114 60375.455547067 2024-03-06T10:55:59.266578+00:00 19994330.290000081062 29000000.004999998957 27869999.952000018209 3947700.054000020027 60375.455558727 2024-03-06T10:56:00.273953+00:00 19994330.287999991328 28999999.967999998480 27870000.014999989420 3950625.004999995232 60375.455570196 2024-03-06T10:56:01.264960+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3942917.025000094902 60375.455581856 2024-03-06T10:56:02.272335+00:00 19994330.289000030607 29000000.026999998838 27870000.034999970347 3950031.964999914169 60375.455593326 2024-03-06T10:56:03.263343+00:00 19994330.287999998778 29000000.004000011832 27869999.973000001162 3947376.899000000209 60375.455604985 2024-03-06T10:56:04.270718+00:00 19994330.293000001460 28999999.991000000387 27870000.033999990672 3946421.044999999925 60375.455616461 2024-03-06T10:56:05.262221+00:00 19994330.296000000089 28999999.967999991030 27869999.905999999493 3949716.024000000209 60375.455628115 2024-03-06T10:56:06.269100+00:00 19994330.285000000149 29000000.015000019222 27870000.055000010878 3946457.956999999005 60375.455639774 2024-03-06T10:56:07.276475+00:00 19994330.290000010282 28999999.988999988884 27869999.988999988884 3948126.096999999136 60375.455651244 2024-03-06T10:56:08.267483+00:00 19994330.290999989957 29000000.023999989033 27870000.015000019222 3947627.006000000983 60375.455662903 2024-03-06T10:56:09.274858+00:00 19994330.288999989629 28999999.981999989599 27870000.000999990851 3951921.911000002176 60375.455674374 2024-03-06T10:56:10.265865+00:00 19994330.287000000477 29000000.020000040531 27870000.023999989033 3947546.058999999892 60375.455686033 2024-03-06T10:56:11.273240+00:00 19994330.293000008911 29000000.053999960423 27870000.025000039488 3946674.975000001024 60375.455697509 2024-03-06T10:56:12.264743+00:00 19994330.293000008911 28999999.934000018984 27869999.949000000954 3945994.691000000108 60375.455709162 2024-03-06T10:56:13.271623+00:00 19994330.287999991328 29000000.022999998182 27869999.994999948889 3944994.271999999881 60375.455720638 2024-03-06T10:56:14.263126+00:00 19994330.293000008911 28999999.967000011355 27870000.048000041395 3949646.993000001181 60375.455732292 2024-03-06T10:56:15.270005+00:00 19994330.287999991328 29000000.042999979109 27869999.946999970824 3953806.055999993812 60375.455743767 2024-03-06T10:56:16.261508+00:00 19994330.290999978781 28999999.975999951363 27869999.991000000387 3951895.027000003029 60375.455755421 2024-03-06T10:56:17.268387+00:00 19994330.288000050932 29000000.025000099093 27870000.019000049680 3947086.903999999166 60375.455767081 2024-03-06T10:56:18.275762+00:00 19994330.290999948978 29000000.020999908447 27870000.022999998182 3947337.082999996841 60375.455778550 2024-03-06T10:56:19.266770+00:00 19994330.289000030607 28999999.942000031471 27869999.965999960899 3944660.019000009168 60375.455790210 2024-03-06T10:56:20.274145+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3947434.961999997031 60375.455801686 2024-03-06T10:56:21.265647+00:00 19994330.289999961853 29000000.021999958903 27870000.060000058264 3943817.987000002991 60375.455813339 2024-03-06T10:56:22.272527+00:00 19994330.293000038713 29000000.034999970347 27870000.021999958903 3944099.987999991048 60375.455824815 2024-03-06T10:56:23.264031+00:00 19994330.287999991328 28999999.954000119120 27869999.957999940962 3944053.027999997139 60375.455836475 2024-03-06T10:56:24.271406+00:00 19994330.288999971002 29000000.030999898911 27870000.000000000000 3943162.965000004042 60375.455847945 2024-03-06T10:56:25.262413+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3947451.060000001919 60375.455859604 2024-03-06T10:56:26.269787+00:00 19994330.290000021458 28999999.990999940783 27870000.004999998957 3941948.929000005126 60375.455871074 2024-03-06T10:56:27.260795+00:00 19994330.289999961853 28999999.996000051498 27869999.996000051498 3946126.009999989998 60375.455882734 2024-03-06T10:56:28.268170+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3948692.013999999035 60375.455894387 2024-03-06T10:56:29.275050+00:00 19994330.290000081062 28999999.980999950320 27869999.998999949545 3949083.083000003826 60375.455905863 2024-03-06T10:56:30.266552+00:00 19994330.290999889374 28999999.969000101089 27869999.970000028610 3946241.011000006925 60375.455917522 2024-03-06T10:56:31.273928+00:00 19994330.288000110537 29000000.034999970347 27870000.044000029564 3940977.003999993205 60375.455928992 2024-03-06T10:56:32.264935+00:00 19994330.288999918848 29000000.013999938965 27869999.972999930382 3948514.954999998212 60375.455940652 2024-03-06T10:56:33.272310+00:00 19994330.292000059038 28999999.974000100046 27870000.003000020981 3947210.900000005960 60375.455952127 2024-03-06T10:56:34.263814+00:00 19994330.287999991328 29000000.038999918848 27870000.011999960989 3947198.989999995101 60375.455963781 2024-03-06T10:56:35.270693+00:00 19994330.294999960810 28999999.973999980837 27869999.953000068665 3945682.146999999881 60375.455975257 2024-03-06T10:56:36.262196+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3948465.921000003815 60375.455986916 2024-03-06T10:56:37.269571+00:00 19994330.289999961853 29000000.024000000209 27869999.981999989599 3943396.986000000965 60375.455998570 2024-03-06T10:56:38.276450+00:00 19994330.292000059038 28999999.986000001431 27870000.029999971390 3947090.048999994993 60375.456010045 2024-03-06T10:56:39.267954+00:00 19994330.289000030607 29000000.015999991447 27870000.000000000000 3943252.858999996912 60375.456021700 2024-03-06T10:56:40.274833+00:00 19994330.288999918848 28999999.964999999851 27870000.006999969482 3946172.143000007141 60375.456033175 2024-03-06T10:56:41.266335+00:00 19994330.287000060081 29000000.015000019222 27870000.015000000596 3947531.002000004053 60375.456044829 2024-03-06T10:56:42.273215+00:00 19994330.296000000089 28999999.996999979019 27869999.977000009269 3942744.967999995220 60375.456056305 2024-03-06T10:56:43.264718+00:00 19994330.288999918848 29000000.018000010401 27870000.017000000924 3946983.050999999046 60375.456067958 2024-03-06T10:56:44.271598+00:00 19994330.290000081062 29000000.011000011116 27869999.981000009924 3942680.983000009786 60375.456079434 2024-03-06T10:56:45.263101+00:00 19994330.291000008583 28999999.973999980837 27869999.969999998808 3942829.958000003826 60375.456091093 2024-03-06T10:56:46.270476+00:00 19994330.286999940872 29000000.027000010014 27870000.041000008583 3950203.922999978065 60375.456102564 2024-03-06T10:56:47.261483+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3943089.090000004042 60375.456114223 2024-03-06T10:56:48.268858+00:00 19994330.289000030607 29000000.008999999613 27869999.940999981016 3941488.036000012886 60375.456125877 2024-03-06T10:56:49.275737+00:00 19994330.289999961853 29000000.001999970526 27870000.080000009388 3944231.900999993086 60375.456137352 2024-03-06T10:56:50.267241+00:00 19994330.292000059038 28999999.983000040054 27869999.951000008732 3944525.090999991167 60375.456149006 2024-03-06T10:56:51.274120+00:00 19994330.291000008583 29000000.005999978632 27869999.977999988943 3949336.995000004768 60375.456160482 2024-03-06T10:56:52.265622+00:00 19994330.288999918848 28999999.990000009537 27870000.018999990076 3943728.974000006914 60375.456172136 2024-03-06T10:56:53.272502+00:00 19994330.291000008583 29000000.019999980927 27870000.040000021458 3943062.960000007879 60375.456183611 2024-03-06T10:56:54.264005+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3944879.082999974024 60375.456195271 2024-03-06T10:56:55.271381+00:00 19994330.287999991328 29000000.011999960989 27869999.969999969006 3942899.924000024796 60375.456206741 2024-03-06T10:56:56.262388+00:00 19994330.290000081062 29000000.028000000864 27870000.064000010490 3943000.093999981880 60375.456218400 2024-03-06T10:56:57.269762+00:00 19994330.287999998778 28999999.976000070572 27869999.981000009924 3949466.983000009786 60375.456229870 2024-03-06T10:56:58.260770+00:00 19994330.289999999106 29000000.015999909490 27869999.967999991030 3947518.912999988068 60375.456241529 2024-03-06T10:56:59.268145+00:00 19994330.293999988586 28999999.977000001818 27869999.994000021368 3944770.041999996174 60375.456253183 2024-03-06T10:57:00.275025+00:00 19994330.291000008583 29000000.017000079155 27870000.019999980927 3944191.998000026215 60375.456264659 2024-03-06T10:57:01.266528+00:00 19994330.289999991655 29000000.033999919891 27870000.024000048637 3947843.044999986887 60375.456276312 2024-03-06T10:57:02.273407+00:00 19994330.287999998778 28999999.953000068665 27869999.952999949455 3945822.944000006188 60375.456287788 2024-03-06T10:57:03.264910+00:00 19994330.292000010610 29000000.021000031382 27870000.055000070482 3945112.988999993075 60375.456299447 2024-03-06T10:57:04.272285+00:00 19994330.289999991655 28999999.962999939919 27869999.996999979019 3944882.008000016212 60375.456310918 2024-03-06T10:57:05.263293+00:00 19994330.287999991328 29000000.032000061125 27869999.965999960899 3949901.020999997854 60375.456322577 2024-03-06T10:57:06.270668+00:00 19994330.292000029236 28999999.991999980062 27869999.978999968618 3945007.922999978065 60375.456334047 2024-03-06T10:57:07.261675+00:00 19994330.291999999434 28999999.996999979019 27870000.035000089556 3944836.006000012159 60375.456345707 2024-03-06T10:57:08.269050+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3945761.097000002861 60375.456357176 2024-03-06T10:57:09.260057+00:00 19994330.289999991655 29000000.049999948591 27870000.052999969572 3945538.970999985933 60375.456368836 2024-03-06T10:57:10.267433+00:00 19994330.289000030607 28999999.977000001818 27869999.965000029653 3947438.982000023127 60375.456380490 2024-03-06T10:57:11.274312+00:00 19994330.289999961853 28999999.934000018984 27869999.933999899775 3943590.932999968994 60375.456391966 2024-03-06T10:57:12.265815+00:00 19994330.290000021458 29000000.046999931335 27870000.001000050455 3946570.060000001919 60375.456403625 2024-03-06T10:57:13.273190+00:00 19994330.288999971002 29000000.002000000328 27870000.100000020117 3944539.097000002861 60375.456415095 2024-03-06T10:57:14.264197+00:00 19994330.296000000089 29000000.015000000596 27869999.949999928474 3946092.947000027169 60375.456426749 2024-03-06T10:57:15.271077+00:00 19994330.287000000477 28999999.991999998689 27870000.002000089735 3945517.013999999035 60375.456438224 2024-03-06T10:57:16.262580+00:00 19994330.293000038713 29000000.017000000924 27870000.010999921709 3946799.976999998093 60375.456449884 2024-03-06T10:57:17.269954+00:00 19994330.288999971002 29000000.020000010729 27870000.044000029564 3949987.000000000000 60375.456461354 2024-03-06T10:57:18.260962+00:00 19994330.291000008583 28999999.984000001103 27869999.986000061035 3946228.932999968994 60375.456473013 2024-03-06T10:57:19.268337+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3947880.077000021935 60375.456484667 2024-03-06T10:57:20.275216+00:00 19994330.291999999434 28999999.986000001431 27869999.965999998152 3944613.078000009060 60375.456496143 2024-03-06T10:57:21.266720+00:00 19994330.287999991328 29000000.015000019222 27870000.028000000864 3941896.930999993812 60375.456507802 2024-03-06T10:57:22.274095+00:00 19994330.293999969959 28999999.972999989986 27870000.015000000596 3947277.971000016201 60375.456519272 2024-03-06T10:57:23.265102+00:00 19994330.290000081062 28999999.998000029474 27869999.982000008225 3945928.040999948978 60375.456530931 2024-03-06T10:57:24.272477+00:00 19994330.289999961853 29000000.008999999613 27870000.013999979943 3950508.876000047196 60375.456542407 2024-03-06T10:57:25.263981+00:00 19994330.289999961853 29000000.041999999434 27869999.981000009924 3945526.069000006188 60375.456554061 2024-03-06T10:57:26.270860+00:00 19994330.286000009626 28999999.977999988943 27870000.031000021845 3943951.004999995232 60375.456565537 2024-03-06T10:57:27.262363+00:00 19994330.292999979109 28999999.986000001431 27869999.959999978542 3943958.070999979973 60375.456577196 2024-03-06T10:57:28.269738+00:00 19994330.291000008583 28999999.977000001818 27869999.997000038624 3948413.883000016212 60375.456588666 2024-03-06T10:57:29.260745+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3945727.046999990940 60375.456600326 2024-03-06T10:57:30.268121+00:00 19994330.292999979109 29000000.010999981314 27870000.029999971390 3943442.958000003826 60375.456611979 2024-03-06T10:57:31.275000+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3945914.939999998081 60375.456623455 2024-03-06T10:57:32.266503+00:00 19994330.289000030607 28999999.991000059992 27869999.930000010878 3939974.070999979973 60375.456635109 2024-03-06T10:57:33.273382+00:00 19994330.287999991328 29000000.037999991328 27870000.057999968529 3944332.011000037193 60375.456646584 2024-03-06T10:57:34.264885+00:00 19994330.292000059038 28999999.995000001043 27870000.020000040531 3944489.987999976147 60375.456658238 2024-03-06T10:57:35.271765+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3949022.977999985218 60375.456669714 2024-03-06T10:57:36.263268+00:00 19994330.289000030607 28999999.998000029474 27870000.022000011057 3948776.046000003815 60375.456681373 2024-03-06T10:57:37.270643+00:00 19994330.291000008583 29000000.014999989420 27869999.969999969006 3949189.952000021935 60375.456692843 2024-03-06T10:57:38.261650+00:00 19994330.293999910355 29000000.003999948502 27869999.979999959469 3944980.046999990940 60375.456704502 2024-03-06T10:57:39.269025+00:00 19994330.287000060081 28999999.960000038147 27869999.979000091553 3944378.070999979973 60375.456715973 2024-03-06T10:57:40.260033+00:00 19994330.291999939829 29000000.060999989510 27870000.069000009447 3944373.040000020992 60375.456727632 2024-03-06T10:57:41.267408+00:00 19994330.287999991328 28999999.948000069708 27869999.973999980837 3946084.883000016212 60375.456739286 2024-03-06T10:57:42.274287+00:00 19994330.290000081062 29000000.007999900728 27869999.995999928564 3947355.101999998093 60375.456750762 2024-03-06T10:57:43.265790+00:00 19994330.291000008583 29000000.014000058174 27869999.950000051409 3945208.849999963772 60375.456762415 2024-03-06T10:57:44.272669+00:00 19994330.288999918848 28999999.977000001818 27870000.082000020891 3943350.050999999046 60375.456773891 2024-03-06T10:57:45.264172+00:00 19994330.292000059038 29000000.026000019163 27869999.978999968618 3951561.068000019062 60375.456785545 2024-03-06T10:57:46.271052+00:00 19994330.289000030607 28999999.962000008672 27870000.009000059217 3943349.976000010967 60375.456797021 2024-03-06T10:57:47.262555+00:00 19994330.291000008583 29000000.038999918848 27870000.008999940008 3947124.009000002872 60375.456808680 2024-03-06T10:57:48.269930+00:00 19994330.288999918848 29000000.006000038236 27869999.963999990374 3948704.988999962807 60375.456820150 2024-03-06T10:57:49.260937+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3945641.009000002872 60375.456831809 2024-03-06T10:57:50.268313+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3945667.983000040054 60375.456843279 2024-03-06T10:57:51.259320+00:00 19994330.289999999106 29000000.000999998301 27870000.029000040144 3945583.949999988079 60375.456854939 2024-03-06T10:57:52.266695+00:00 19994330.289999999106 28999999.973999988288 27869999.962999939919 3942632.078999996185 60375.456866592 2024-03-06T10:57:53.273574+00:00 19994330.290999989957 29000000.013999998569 27870000.022999998182 3945702.892000020016 60375.456878068 2024-03-06T10:57:54.265077+00:00 19994330.292000010610 28999999.991000000387 27869999.983000040054 3948873.125999987125 60375.456889728 2024-03-06T10:57:55.272452+00:00 19994330.288999989629 29000000.004999998957 27869999.967999938875 3946952.894999980927 60375.456901197 2024-03-06T10:57:56.263460+00:00 19994330.289999991655 28999999.977000031620 27869999.995000001043 3943148.995999991894 60375.456912857 2024-03-06T10:57:57.270835+00:00 19994330.292000029236 29000000.011999990791 27870000.035000089556 3946752.050999999046 60375.456924327 2024-03-06T10:57:58.261842+00:00 19994330.287999991328 28999999.970999989659 27869999.993999999017 3948587.939000010025 60375.456935986 2024-03-06T10:57:59.269217+00:00 19994330.287999991328 29000000.040000021458 27870000.026000000536 3947544.074000000954 60375.456947462 2024-03-06T10:58:00.260720+00:00 19994330.292000029236 29000000.000000000000 27869999.982000000775 3950792.000999987125 60375.456959116 2024-03-06T10:58:01.267600+00:00 19994330.291999999434 28999999.959999978542 27869999.913999989629 3949218.915000020992 60375.456970775 2024-03-06T10:58:02.274975+00:00 19994330.290999978781 29000000.039000030607 27870000.087999999523 3949533.084999979008 60375.456982245 2024-03-06T10:58:03.265982+00:00 19994330.289000000805 28999999.953999999911 27869999.944000009447 3946142.000000000000 60375.456993904 2024-03-06T10:58:04.273357+00:00 19994330.289000030607 29000000.032999988645 27869999.978999998420 3943856.006000041962 60375.457005375 2024-03-06T10:58:05.264364+00:00 19994330.287999991328 29000000.008999999613 27870000.062000010163 3946586.050999999046 60375.457017034 2024-03-06T10:58:06.271740+00:00 19994330.291000008583 28999999.995999988168 27869999.993000000715 3946409.926999986172 60375.457028504 2024-03-06T10:58:07.262747+00:00 19994330.287999991328 29000000.004999939352 27870000.021999981254 3946838.994000018109 60375.457040164 2024-03-06T10:58:08.270122+00:00 19994330.296000000089 28999999.993000030518 27869999.954999979585 3949973.004999995232 60375.457051639 2024-03-06T10:58:09.261625+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3948936.016999959946 60375.457063293 2024-03-06T10:58:10.268504+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3944488.953999996185 60375.457074769 2024-03-06T10:58:11.260008+00:00 19994330.288999971002 28999999.977000121027 27870000.018999990076 3945126.018000007141 60375.457086428 2024-03-06T10:58:12.267383+00:00 19994330.290000021458 29000000.036999940872 27870000.041000008583 3948554.989000021946 60375.457098082 2024-03-06T10:58:13.274262+00:00 19994330.287999991328 28999999.978999968618 27869999.954999979585 3948968.996999979019 60375.457109557 2024-03-06T10:58:14.265765+00:00 19994330.289000030607 29000000.019999980927 27869999.966000020504 3945741.979000031948 60375.457121211 2024-03-06T10:58:15.272644+00:00 19994330.291999999434 29000000.007000088692 27870000.041999999434 3946519.982999979984 60375.457132687 2024-03-06T10:58:16.264148+00:00 19994330.291000008583 28999999.957000020891 27869999.932999968529 3945223.060000001919 60375.457144341 2024-03-06T10:58:17.271027+00:00 19994330.290999948978 28999999.993999961764 27870000.015000049025 3949503.047999978065 60375.457155816 2024-03-06T10:58:18.262530+00:00 19994330.291000008583 29000000.051999930292 27870000.067999958992 3946580.842999995220 60375.457167470 2024-03-06T10:58:19.269409+00:00 19994330.289000030607 28999999.981000069529 27869999.988999959081 3946309.165000081062 60375.457178946 2024-03-06T10:58:20.260912+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3944725.941999911796 60375.457190599 2024-03-06T10:58:21.267792+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3950502.998000026215 60375.457202075 2024-03-06T10:58:22.259295+00:00 19994330.292999979109 29000000.006999969482 27869999.991999980062 3947157.129999995232 60375.457213729 2024-03-06T10:58:23.266174+00:00 19994330.288000110537 29000000.012000080198 27869999.988000039011 3948989.914999961853 60375.457225388 2024-03-06T10:58:24.273549+00:00 19994330.291999939829 28999999.977000001818 27869999.996000051498 3946977.881000041962 60375.457236858 2024-03-06T10:58:25.264556+00:00 19994330.292000059038 29000000.013000011444 27870000.041999939829 3942384.133000016212 60375.457248518 2024-03-06T10:58:26.271932+00:00 19994330.291000008583 29000000.002999901772 27869999.961000081152 3946473.893000007141 60375.457259987 2024-03-06T10:58:27.262938+00:00 19994330.288999918848 28999999.964999999851 27870000.005999919027 3946645.047999978065 60375.457271647 2024-03-06T10:58:28.270314+00:00 19994330.287999991328 28999999.997000001371 27869999.961000081152 3943420.912000060081 60375.457283117 2024-03-06T10:58:29.261321+00:00 19994330.293000098318 28999999.995999988168 27870000.035999890417 3945623.154999970924 60375.457294777 2024-03-06T10:58:30.268696+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3945224.902999997139 60375.457306247 2024-03-06T10:58:31.259704+00:00 19994330.289000030607 29000000.030999988317 27870000.052000049502 3942665.981999992859 60375.457317906 2024-03-06T10:58:32.267079+00:00 19994330.294000029564 28999999.958000000566 27869999.970999959856 3950042.074000000954 60375.457329560 2024-03-06T10:58:33.273958+00:00 19994330.288999918848 29000000.046999990940 27870000.032999988645 3946119.024999976158 60375.457341035 2024-03-06T10:58:34.265461+00:00 19994330.291000008583 28999999.997999999672 27870000.010000109673 3950788.945999979973 60375.457352695 2024-03-06T10:58:35.272836+00:00 19994330.289999961853 28999999.981000039726 27869999.981999989599 3944751.990000010002 60375.457364171 2024-03-06T10:58:36.264339+00:00 19994330.287000060081 29000000.006999969482 27869999.982999920845 3944744.000000000000 60375.457375824 2024-03-06T10:58:37.271218+00:00 19994330.291999939829 29000000.011000040919 27870000.032000001520 3947775.893000007141 60375.457387300 2024-03-06T10:58:38.262722+00:00 19994330.289000030607 28999999.984999950975 27869999.969999998808 3947181.080999969970 60375.457398954 2024-03-06T10:58:39.269601+00:00 19994330.292999979109 29000000.004999998957 27869999.962000001222 3946898.090000032913 60375.457410430 2024-03-06T10:58:40.261104+00:00 19994330.290000081062 29000000.037000000477 27870000.077000010759 3947659.013000010978 60375.457422089 2024-03-06T10:58:41.268479+00:00 19994330.289999961853 28999999.958000000566 27869999.958999991417 3941607.023000001907 60375.457433559 2024-03-06T10:58:42.259487+00:00 19994330.292000059038 29000000.016000028700 27870000.035000000149 3945228.832000017166 60375.457445218 2024-03-06T10:58:43.266862+00:00 19994330.288999918848 28999999.973999980837 27869999.948000010103 3945659.029999970924 60375.457456872 2024-03-06T10:58:44.273741+00:00 19994330.289000000805 29000000.011000040919 27870000.032000008970 3943670.026000022888 60375.457468348 2024-03-06T10:58:45.265244+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3946497.004999995232 60375.457480001 2024-03-06T10:58:46.272123+00:00 19994330.289999999106 28999999.973999980837 27869999.991000000387 3943957.932000041008 60375.457491477 2024-03-06T10:58:47.263626+00:00 19994330.295000001788 28999999.986999988556 27870000.008000019938 3948786.079999924172 60375.457503137 2024-03-06T10:58:48.271002+00:00 19994330.287999998778 29000000.021999958903 27870000.000000000000 3944932.925999999046 60375.457514606 2024-03-06T10:58:49.262009+00:00 19994330.289999991655 29000000.006000038236 27869999.991999980062 3947600.118000030983 60375.457526266 2024-03-06T10:58:50.269384+00:00 19994330.289999991655 28999999.993999961764 27870000.009999990463 3945774.958999990951 60375.457537736 2024-03-06T10:58:51.260391+00:00 19994330.289000000805 28999999.986000061035 27869999.951000031084 3945133.993000030983 60375.457549396 2024-03-06T10:58:52.267767+00:00 19994330.288000021130 29000000.036999940872 27870000.069000009447 3947428.006999969017 60375.457560871 2024-03-06T10:58:53.259270+00:00 19994330.290999978781 28999999.992000099272 27869999.977999988943 3945489.019999980927 60375.457572525 2024-03-06T10:58:54.266149+00:00 19994330.293999999762 29000000.000999931246 27869999.960999969393 3946690.922000051010 60375.457584185 2024-03-06T10:58:55.273524+00:00 19994330.285000000149 28999999.985000010580 27869999.993000030518 3948472.023000001907 60375.457595660 2024-03-06T10:58:56.265026+00:00 19994330.293999999762 28999999.991000059992 27870000.069000009447 3950335.021999955177 60375.457607314 2024-03-06T10:58:57.271907+00:00 19994330.290000021458 29000000.021999958903 27869999.971999999136 3948359.044000030030 60375.457618790 2024-03-06T10:58:58.263410+00:00 19994330.290000021458 28999999.983999971300 27869999.993999961764 3946623.850000023842 60375.457630443 2024-03-06T10:58:59.270289+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3949727.082999945153 60375.457641919 2024-03-06T10:59:00.261791+00:00 19994330.291999999434 28999999.970999959856 27869999.980999950320 3944689.077000021935 60375.457653578 2024-03-06T10:59:01.269167+00:00 19994330.289999961853 29000000.007000088692 27870000.020000100136 3947821.962999939919 60375.457665049 2024-03-06T10:59:02.260175+00:00 19994330.289000030607 29000000.020999908447 27870000.009999990463 3947466.054000020027 60375.457676708 2024-03-06T10:59:03.267550+00:00 19994330.293999969959 28999999.984000090510 27869999.950999978930 3944131.943000078201 60375.457688178 2024-03-06T10:59:04.258557+00:00 19994330.290000021458 29000000.013999991119 27870000.026000019163 3949658.959999918938 60375.457699837 2024-03-06T10:59:05.265932+00:00 19994330.287999991328 28999999.975000001490 27869999.975000020117 3951084.077000021935 60375.457711491 2024-03-06T10:59:06.272811+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3947001.988999962807 60375.457722967 2024-03-06T10:59:07.264314+00:00 19994330.287999991328 29000000.028000000864 27870000.025999899954 3947460.040000081062 60375.457734620 2024-03-06T10:59:08.271194+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3946542.909999967087 60375.457746096 2024-03-06T10:59:09.262697+00:00 19994330.294000029564 29000000.037000000477 27870000.077000018209 3945345.031999946106 60375.457757750 2024-03-06T10:59:10.269576+00:00 19994330.289999961853 28999999.986999988556 27869999.999000068754 3946641.076000093948 60375.457769225 2024-03-06T10:59:11.261079+00:00 19994330.291000008583 28999999.952000018209 27869999.978999968618 3944000.000000000000 60375.457780885 2024-03-06T10:59:12.268454+00:00 19994330.290000081062 29000000.066999968141 27870000.016000028700 3948499.987999916077 60375.457792355 2024-03-06T10:59:13.259462+00:00 19994330.290999889374 28999999.974000040442 27869999.971999999136 3951236.923000096809 60375.457804014 2024-03-06T10:59:14.266837+00:00 19994330.287000060081 28999999.997999969870 27869999.982999920845 3944958.018000007141 60375.457815668 2024-03-06T10:59:15.273716+00:00 19994330.289999961853 28999999.994000021368 27870000.019999999553 3945552.968999981880 60375.457827144 2024-03-06T10:59:16.265219+00:00 19994330.289000030607 28999999.994000021368 27869999.997000001371 3943692.937999964226 60375.457838797 2024-03-06T10:59:17.272098+00:00 19994330.292999979109 29000000.011999960989 27869999.986000001431 3944677.092000008095 60375.457850273 2024-03-06T10:59:18.263601+00:00 19994330.292000059038 29000000.015000049025 27870000.018000010401 3946648.960000038147 60375.457861932 2024-03-06T10:59:19.270977+00:00 19994330.289999961853 28999999.986999988556 27869999.997999981046 3948682.121999979019 60375.457873403 2024-03-06T10:59:20.261984+00:00 19994330.289000030607 28999999.978999968618 27870000.006000008434 3948539.903999925125 60375.457885062 2024-03-06T10:59:21.269359+00:00 19994330.291000008583 29000000.038000050932 27870000.002999991179 3945691.064000010025 60375.457896532 2024-03-06T10:59:22.260367+00:00 19994330.287999991328 28999999.995999928564 27869999.987000018358 3943766.948000072967 60375.457908192 2024-03-06T10:59:23.267742+00:00 19994330.287999991328 29000000.001000050455 27870000.026999980211 3948767.044999957085 60375.457919667 2024-03-06T10:59:24.259245+00:00 19994330.292999979109 28999999.962000008672 27869999.958000030369 3950332.949000000954 60375.457931321 2024-03-06T10:59:25.266124+00:00 19994330.291000008583 29000000.032999988645 27869999.997999969870 3947426.886000037193 60375.457942980 2024-03-06T10:59:26.273499+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3945199.044000030030 60375.457954451 2024-03-06T10:59:27.264506+00:00 19994330.291999939829 28999999.998000029474 27870000.024999979883 3948950.115999937057 60375.457966110 2024-03-06T10:59:28.271882+00:00 19994330.291000008583 28999999.973999980837 27869999.958000000566 3944602.953999996185 60375.457977585 2024-03-06T10:59:29.263385+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3951042.993000030983 60375.457989239 2024-03-06T10:59:30.270263+00:00 19994330.289000030607 28999999.980000019073 27869999.960000038147 3943342.031999946106 60375.458000715 2024-03-06T10:59:31.261767+00:00 19994330.289999961853 28999999.965000029653 27870000.009999990463 3946728.027999997139 60375.458012369 2024-03-06T10:59:32.268646+00:00 19994330.289000030607 29000000.059000018984 27870000.029999971390 3945976.989000082016 60375.458023844 2024-03-06T10:59:33.260150+00:00 19994330.292999979109 28999999.987999919802 27869999.988000039011 3948055.030999898911 60375.458035498 2024-03-06T10:59:34.267029+00:00 19994330.291000008583 28999999.981000069529 27869999.975000020117 3947166.980000019073 60375.458046974 2024-03-06T10:59:35.258531+00:00 19994330.289999961853 28999999.983999971300 27869999.977999929339 3946036.917000054847 60375.458058633 2024-03-06T10:59:36.265907+00:00 19994330.291000008583 29000000.029999971390 27870000.059000018984 3948724.980999947060 60375.458070287 2024-03-06T10:59:37.272787+00:00 19994330.287999991328 29000000.002000089735 27869999.985000010580 3945980.031000018120 60375.458081763 2024-03-06T10:59:38.264290+00:00 19994330.289000000805 29000000.012999888510 27869999.996999979019 3950578.069000006188 60375.458093416 2024-03-06T10:59:39.271169+00:00 19994330.289999999106 28999999.990000009537 27869999.983999971300 3945308.049000024796 60375.458104892 2024-03-06T10:59:40.262672+00:00 19994330.289999999106 29000000.009000059217 27870000.034000039101 3948490.909999967087 60375.458116546 2024-03-06T10:59:41.269551+00:00 19994330.293000001460 28999999.986000001431 27869999.955000039190 3948003.054000020027 60375.458128022 2024-03-06T10:59:42.261055+00:00 19994330.290000010282 29000000.000999990851 27870000.036000009626 3949339.878000020981 60375.458139681 2024-03-06T10:59:43.268430+00:00 19994330.289999991655 29000000.026000011712 27870000.015999909490 3948051.185999989975 60375.458151151 2024-03-06T10:59:44.259437+00:00 19994330.289999991655 28999999.934999998659 27869999.989000078291 3945859.855000019073 60375.458162810 2024-03-06T10:59:45.266812+00:00 19994330.290000021458 29000000.039999991655 27869999.949999928474 3946314.019999980927 60375.458174280 2024-03-06T10:59:46.257819+00:00 19994330.290999978781 28999999.994000021368 27870000.041000008583 3952351.018000007141 60375.458185940 2024-03-06T10:59:47.265194+00:00 19994330.287000000477 28999999.972999989986 27870000.013000011444 3948268.976999998093 60375.458197599 2024-03-06T10:59:48.272570+00:00 19994330.293000008911 29000000.039999991655 27870000.004000071436 3941409.044000030030 60375.458209069 2024-03-06T10:59:49.263577+00:00 19994330.291999999434 28999999.986000031233 27869999.968999978155 3946526.936999917030 60375.458220729 2024-03-06T10:59:50.270952+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3947672.955000042915 60375.458232199 2024-03-06T10:59:51.261959+00:00 19994330.289000000805 28999999.994999948889 27870000.008000019938 3945828.013999938965 60375.458243858 2024-03-06T10:59:52.269334+00:00 19994330.291000008583 29000000.027000010014 27869999.998999949545 3947819.161000012886 60375.458255334 2024-03-06T10:59:53.260837+00:00 19994330.287999991328 28999999.971000019461 27869999.965000029653 3942842.948000072967 60375.458266987 2024-03-06T10:59:54.267717+00:00 19994330.286000009626 29000000.000000000000 27870000.008000001311 3949556.932999968994 60375.458278463 2024-03-06T10:59:55.259220+00:00 19994330.296999990940 28999999.995999988168 27870000.013000000268 3943143.970999956131 60375.458290117 2024-03-06T10:59:56.266099+00:00 19994330.287000000477 29000000.022000011057 27870000.004000011832 3944920.071000099182 60375.458301593 2024-03-06T10:59:57.257602+00:00 19994330.289999961853 28999999.986000001431 27869999.984000001103 3948099.888999938965 60375.458313252 2024-03-06T10:59:58.264978+00:00 19994330.292000059038 28999999.999000009149 27869999.984999980778 3947237.128000020981 60375.458324905 2024-03-06T10:59:59.271857+00:00 19994330.288999971002 28999999.953999999911 27870000.025000009686 3948503.960000038147 60375.458336381 2024-03-06T11:00:00.263360+00:00 19994330.290000021458 29000000.054999951273 27870000.008000019938 3945032.928999900818 60375.458348035 2024-03-06T11:00:01.270239+00:00 19994330.287000000477 28999999.990000009537 27869999.938999980688 3944717.035000085831 60375.458359511 2024-03-06T11:00:02.261742+00:00 19994330.292999979109 29000000.008000019938 27870000.024000018835 3947277.011999965180 60375.458371170 2024-03-06T11:00:03.269117+00:00 19994330.287999991328 28999999.955000039190 27869999.985999971628 3950786.929000020027 60375.458382640 2024-03-06T11:00:04.260125+00:00 19994330.291999999434 29000000.008999940008 27870000.032000008970 3946605.118999958038 60375.458394300 2024-03-06T11:00:05.267500+00:00 19994330.289999961853 29000000.018000010401 27870000.007000029087 3945444.106999992859 60375.458405770 2024-03-06T11:00:06.258507+00:00 19994330.292000059038 28999999.988999959081 27870000.004999998957 3945326.843000053894 60375.458417429 2024-03-06T11:00:07.265882+00:00 19994330.291000008583 29000000.022000070661 27869999.974999960512 3947183.037999988068 60375.458429083 2024-03-06T11:00:08.272762+00:00 19994330.286999940872 28999999.998999949545 27870000.049000021070 3944607.960999966133 60375.458440559 2024-03-06T11:00:09.264265+00:00 19994330.290000081062 29000000.006000038236 27869999.959999978542 3943799.024999976158 60375.458452212 2024-03-06T11:00:10.271144+00:00 19994330.291000008583 29000000.001999970526 27869999.984000030905 3948137.979000092018 60375.458463688 2024-03-06T11:00:11.262647+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3945040.012999891769 60375.458475348 2024-03-06T11:00:12.270022+00:00 19994330.294999960810 28999999.952999949455 27869999.989000018686 3947127.042000054847 60375.458486817 2024-03-06T11:00:13.261029+00:00 19994330.289000030607 29000000.037999991328 27869999.993000030518 3948036.937999964226 60375.458498477 2024-03-06T11:00:14.268405+00:00 19994330.289999961853 28999999.986000061035 27869999.957999940962 3945582.039000033867 60375.458509947 2024-03-06T11:00:15.259412+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3944146.968999981880 60375.458521606 2024-03-06T11:00:16.266787+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3949623.027999997139 60375.458533077 2024-03-06T11:00:17.257794+00:00 19994330.289999961853 29000000.020999908447 27869999.991999980062 3948116.029000043869 60375.458544736 2024-03-06T11:00:18.265169+00:00 19994330.289000030607 28999999.964000001550 27870000.014999989420 3946081.935999989975 60375.458556395 2024-03-06T11:00:19.272544+00:00 19994330.292999979109 29000000.017999999225 27869999.999000068754 3948539.001000047196 60375.458567865 2024-03-06T11:00:20.263552+00:00 19994330.289999961853 28999999.969999998808 27869999.921000000089 3943775.910999894142 60375.458579524 2024-03-06T11:00:21.270927+00:00 19994330.291000008583 29000000.033000010997 27870000.069999929518 3945534.072000027169 60375.458590995 2024-03-06T11:00:22.261934+00:00 19994330.289000030607 28999999.989000011235 27869999.986000061035 3947283.055999993812 60375.458602654 2024-03-06T11:00:23.269309+00:00 19994330.287999991328 29000000.042999979109 27869999.993999961764 3950498.998000026215 60375.458614124 2024-03-06T11:00:24.260316+00:00 19994330.292999979109 28999999.981000009924 27870000.021999958903 3949517.967000008095 60375.458625783 2024-03-06T11:00:25.267692+00:00 19994330.284999970347 29000000.004999998957 27870000.006000038236 3953119.990999937057 60375.458637253 2024-03-06T11:00:26.258699+00:00 19994330.293000098318 28999999.972000028938 27869999.968999978155 3946625.024000049103 60375.458648913 2024-03-06T11:00:27.266074+00:00 19994330.290999889374 29000000.002999961376 27870000.007000088692 3952611.978000044823 60375.458660388 2024-03-06T11:00:28.257577+00:00 19994330.290000081062 29000000.018999990076 27870000.044999960810 3945120.059999942780 60375.458672042 2024-03-06T11:00:29.264457+00:00 19994330.291000008583 28999999.966000020504 27869999.937999960035 3946690.958999990951 60375.458683702 2024-03-06T11:00:30.271832+00:00 19994330.288999918848 29000000.001999970526 27870000.032000061125 3949677.156000018120 60375.458695172 2024-03-06T11:00:31.262839+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3948437.860000013839 60375.458706831 2024-03-06T11:00:32.270214+00:00 19994330.287000000477 28999999.997000038624 27870000.017999999225 3947443.990000010002 60375.458718307 2024-03-06T11:00:33.261717+00:00 19994330.293000001460 28999999.974999960512 27869999.960999999195 3949934.069999932777 60375.458729960 2024-03-06T11:00:34.268597+00:00 19994330.287999998778 29000000.017000019550 27870000.063000008464 3949171.939000010025 60375.458741436 2024-03-06T11:00:35.260100+00:00 19994330.291999999434 29000000.040000021458 27869999.984999999404 3944762.057000000030 60375.458753090 2024-03-06T11:00:36.266979+00:00 19994330.291999999434 28999999.959999918938 27869999.978000000119 3946733.989000000060 60375.458764566 2024-03-06T11:00:37.258482+00:00 19994330.289000019431 28999999.998000029474 27869999.969999998808 3947640.871999999974 60375.458776219 2024-03-06T11:00:38.265360+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3946546.082000001799 60375.458787695 2024-03-06T11:00:39.256865+00:00 19994330.285000000149 29000000.021000031382 27870000.021000001580 3951139.962999999989 60375.458799349 2024-03-06T11:00:40.263744+00:00 19994330.291999999434 28999999.995999928564 27870000.002000000328 3943362.089999999851 60375.458811008 2024-03-06T11:00:41.271119+00:00 19994330.287999991328 28999999.995000001043 27869999.988999988884 3948973.969999998808 60375.458822479 2024-03-06T11:00:42.262126+00:00 19994330.291999999434 29000000.028000000864 27870000.049000021070 3948493.904999997001 60375.458834132 2024-03-06T11:00:43.269005+00:00 19994330.295000020415 28999999.967000011355 27869999.941999968141 3947366.087000004947 60375.458845608 2024-03-06T11:00:44.260508+00:00 19994330.286999970675 28999999.957000020891 27869999.981000009924 3945251.923999994993 60375.458857267 2024-03-06T11:00:45.267884+00:00 19994330.292000059038 29000000.009999990463 27870000.017000019550 3948474.981000006199 60375.458868737 2024-03-06T11:00:46.258891+00:00 19994330.291999999434 29000000.036000009626 27870000.020999971777 3946802.072999998927 60375.458880397 2024-03-06T11:00:47.266266+00:00 19994330.285999950022 28999999.999000068754 27869999.971999999136 3940969.001999997068 60375.458891867 2024-03-06T11:00:48.257273+00:00 19994330.290000021458 28999999.967000011355 27870000.021000031382 3943168.998999997973 60375.458903526 2024-03-06T11:00:49.264649+00:00 19994330.291999999434 29000000.014999989420 27869999.966999951750 3944894.089000002015 60375.458915180 2024-03-06T11:00:50.271528+00:00 19994330.289000030607 29000000.013000011444 27870000.045000020415 3946852.962000004947 60375.458926655 2024-03-06T11:00:51.263031+00:00 19994330.295999940485 28999999.950999978930 27869999.930999990553 3945756.987999991048 60375.458938309 2024-03-06T11:00:52.269910+00:00 19994330.285000029951 29000000.062999960035 27870000.062999960035 3946043.016000003088 60375.458949785 2024-03-06T11:00:53.261413+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3948726.986000000965 60375.458961444 2024-03-06T11:00:54.268788+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3949627.057999997865 60375.458972914 2024-03-06T11:00:55.259796+00:00 19994330.291999999434 29000000.006999999285 27869999.978000041097 3946554.825000002980 60375.458984574 2024-03-06T11:00:56.267171+00:00 19994330.287000000477 29000000.010999999940 27870000.023999929428 3945943.042999998201 60375.458996050 2024-03-06T11:00:57.258674+00:00 19994330.292999979109 29000000.008000001311 27869999.950000051409 3947385.961999997031 60375.459007703 2024-03-06T11:00:58.265553+00:00 19994330.291999999434 28999999.989999990910 27870000.057999968529 3950406.055000007153 60375.459019179 2024-03-06T11:00:59.257057+00:00 19994330.286000009626 28999999.993000000715 27869999.967000011355 3943422.965999991167 60375.459030838 2024-03-06T11:01:00.264432+00:00 19994330.294000029564 29000000.002000000328 27870000.002000089735 3946323.091000006068 60375.459042492 2024-03-06T11:01:01.271311+00:00 19994330.287999991328 28999999.997999999672 27869999.974999900907 3947602.893000007141 60375.459053968 2024-03-06T11:01:02.262814+00:00 19994330.289999961853 29000000.022999998182 27870000.052000049502 3946770.087999999989 60375.459065622 2024-03-06T11:01:03.269693+00:00 19994330.289000030607 29000000.010000020266 27870000.006000038236 3949532.009999989998 60375.459077097 2024-03-06T11:01:04.261196+00:00 19994330.291000008583 28999999.983999971300 27869999.932999968529 3947783.023000001907 60375.459088751 2024-03-06T11:01:05.268076+00:00 19994330.289000030607 29000000.004999998957 27870000.062999960035 3952173.995000004768 60375.459100227 2024-03-06T11:01:06.259579+00:00 19994330.292999979109 29000000.027000010014 27870000.004999998957 3947011.921000003815 60375.459111881 2024-03-06T11:01:07.266458+00:00 19994330.291999939829 28999999.952000018209 27869999.924000021070 3946545.942000002135 60375.459123356 2024-03-06T11:01:08.257961+00:00 19994330.287000060081 28999999.988999959081 27870000.036999940872 3949837.114999995101 60375.459135010 2024-03-06T11:01:09.264840+00:00 19994330.291000008583 29000000.035000029951 27870000.046000000089 3947041.962999999989 60375.459146486 2024-03-06T11:01:10.256344+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3949631.087000011932 60375.459158139 2024-03-06T11:01:11.263223+00:00 19994330.289999961853 29000000.017000019550 27869999.975000001490 3947636.901999980211 60375.459169799 2024-03-06T11:01:12.270598+00:00 19994330.289000030607 28999999.982999980450 27870000.026999998838 3944674.965000004042 60375.459181274 2024-03-06T11:01:13.262101+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3950081.064000010025 60375.459192928 2024-03-06T11:01:14.268981+00:00 19994330.292999979109 29000000.011999960989 27870000.010999988765 3943126.912000000011 60375.459204404 2024-03-06T11:01:15.260484+00:00 19994330.292000059038 28999999.981999989599 27869999.916000008583 3948470.072999984026 60375.459216063 2024-03-06T11:01:16.267859+00:00 19994330.287999991328 29000000.011000040919 27870000.102000001818 3949519.944999992847 60375.459227533 2024-03-06T11:01:17.258866+00:00 19994330.291000008583 29000000.016999959946 27869999.960000008345 3949609.986000000965 60375.459239193 2024-03-06T11:01:18.266241+00:00 19994330.287999991328 28999999.978000041097 27869999.979999989271 3943529.994000018109 60375.459250668 2024-03-06T11:01:19.257744+00:00 19994330.288999918848 28999999.990000009537 27870000.015999998897 3950744.967999995220 60375.459262322 2024-03-06T11:01:20.264624+00:00 19994330.292000059038 28999999.995000001043 27869999.981000009924 3944525.162000000011 60375.459273981 2024-03-06T11:01:21.271999+00:00 19994330.289999961853 29000000.016999959946 27870000.023999989033 3947364.905999987852 60375.459285452 2024-03-06T11:01:22.263006+00:00 19994330.294000029564 28999999.980000019073 27869999.980000019073 3949123.023000001907 60375.459297111 2024-03-06T11:01:23.270381+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3950310.967000008095 60375.459308581 2024-03-06T11:01:24.261388+00:00 19994330.291000008583 29000000.002000089735 27870000.042999979109 3946774.076000005007 60375.459320240 2024-03-06T11:01:25.268763+00:00 19994330.287999998778 28999999.978999968618 27869999.935999989510 3942553.071999996901 60375.459331710 2024-03-06T11:01:26.259771+00:00 19994330.291000001132 29000000.021000031382 27870000.004000011832 3945834.916999996174 60375.459343370 2024-03-06T11:01:27.267146+00:00 19994330.287999998778 29000000.008000019938 27870000.028999980539 3947362.004000008106 60375.459354845 2024-03-06T11:01:28.258649+00:00 19994330.290000010282 28999999.987999919802 27869999.975000020117 3947036.910999984015 60375.459366499 2024-03-06T11:01:29.265528+00:00 19994330.293000001460 29000000.021000031382 27870000.037999991328 3946798.055000007153 60375.459377975 2024-03-06T11:01:30.257032+00:00 19994330.291999999434 28999999.973000049591 27869999.958999991417 3946368.946999996901 60375.459389629 2024-03-06T11:01:31.263911+00:00 19994330.288999989629 29000000.003999948502 27870000.001000050455 3949417.041999996174 60375.459401288 2024-03-06T11:01:32.271286+00:00 19994330.289000000805 28999999.993000000715 27870000.031999949366 3948715.972000002861 60375.459412758 2024-03-06T11:01:33.262293+00:00 19994330.290000021458 29000000.047000009567 27870000.016000028700 3946603.993000001181 60375.459424417 2024-03-06T11:01:34.269668+00:00 19994330.287000000477 28999999.969999998808 27869999.986999988556 3944803.101999998093 60375.459435893 2024-03-06T11:01:35.261171+00:00 19994330.293999999762 29000000.006000000983 27869999.996999979019 3947240.024000018835 60375.459447547 2024-03-06T11:01:36.268051+00:00 19994330.288999971002 29000000.021000001580 27870000.016999959946 3947433.907000004780 60375.459459023 2024-03-06T11:01:37.259554+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3944034.105999975931 60375.459470682 2024-03-06T11:01:38.266929+00:00 19994330.293000008911 29000000.028000000864 27870000.015000101179 3945549.012000023853 60375.459482152 2024-03-06T11:01:39.257936+00:00 19994330.287999991328 29000000.006999999285 27870000.005999919027 3943964.952999978792 60375.459493811 2024-03-06T11:01:40.265311+00:00 19994330.291000008583 28999999.971999969333 27869999.940999981016 3944670.881999998819 60375.459505281 2024-03-06T11:01:41.256319+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3944751.064000010025 60375.459516941 2024-03-06T11:01:42.263694+00:00 19994330.289000030607 29000000.008000019938 27870000.075999978930 3943607.967999995220 60375.459528600 2024-03-06T11:01:43.271069+00:00 19994330.291999999434 29000000.032999988645 27869999.977000001818 3945618.082000017166 60375.459540070 2024-03-06T11:01:44.262076+00:00 19994330.287999991328 28999999.949000000954 27869999.972999930382 3942328.967000008095 60375.459551724 2024-03-06T11:01:45.268955+00:00 19994330.293999969959 29000000.053999960423 27870000.005000110716 3943960.977999985218 60375.459563200 2024-03-06T11:01:46.260459+00:00 19994330.291999999434 28999999.995999988168 27870000.037999991328 3948191.064000010025 60375.459574859 2024-03-06T11:01:47.267834+00:00 19994330.288000050932 28999999.981000009924 27869999.962999939919 3942999.967999995220 60375.459586329 2024-03-06T11:01:48.258841+00:00 19994330.287000000477 28999999.971000019461 27869999.990000009537 3949664.985000013839 60375.459597989 2024-03-06T11:01:49.266216+00:00 19994330.291999999434 28999999.991000000387 27870000.017999999225 3948221.038999975193 60375.459609459 2024-03-06T11:01:50.257223+00:00 19994330.291000008583 29000000.031000021845 27870000.021000001580 3947717.864000021946 60375.459621118 2024-03-06T11:01:51.264598+00:00 19994330.288999918848 28999999.983999971300 27869999.971000000834 3940926.153999983799 60375.459632588 2024-03-06T11:01:52.255606+00:00 19994330.293000098318 29000000.022000070661 27870000.015000000596 3945677.935999989975 60375.459644247 2024-03-06T11:01:53.262981+00:00 19994330.288999918848 28999999.978999968618 27870000.011000011116 3946062.022000014782 60375.459655907 2024-03-06T11:01:54.270356+00:00 19994330.290000081062 29000000.010999921709 27869999.974999990314 3947047.955999969970 60375.459667377 2024-03-06T11:01:55.261363+00:00 19994330.289999961853 29000000.018000010401 27869999.997999999672 3947450.994000018109 60375.459679036 2024-03-06T11:01:56.268739+00:00 19994330.291000008583 29000000.009000059217 27870000.020000010729 3945091.060999989975 60375.459690507 2024-03-06T11:01:57.259746+00:00 19994330.286999940872 28999999.975999951363 27869999.995999988168 3944555.999000012875 60375.459702166 2024-03-06T11:01:58.267121+00:00 19994330.291000008583 28999999.991999980062 27870000.035999979824 3943303.041000009049 60375.459713636 2024-03-06T11:01:59.258128+00:00 19994330.291000008583 29000000.004000071436 27869999.975000020117 3946146.951999961864 60375.459725295 2024-03-06T11:02:00.265503+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3937974.964000045788 60375.459736771 2024-03-06T11:02:01.257007+00:00 19994330.289000030607 29000000.026000019163 27870000.028999980539 3944762.021999955177 60375.459748425 2024-03-06T11:02:02.263886+00:00 19994330.292999979109 28999999.949999928474 27869999.966000020504 3940172.128000020981 60375.459760084 2024-03-06T11:02:03.271261+00:00 19994330.286000009626 29000000.004000071436 27870000.002999961376 3941530.831000030041 60375.459771554 2024-03-06T11:02:04.262268+00:00 19994330.292999979109 28999999.993999961764 27869999.990000009537 3947045.965999960899 60375.459783213 2024-03-06T11:02:05.269643+00:00 19994330.289000030607 29000000.029000040144 27870000.031000021845 3947559.965000032913 60375.459794689 2024-03-06T11:02:06.261146+00:00 19994330.291999939829 28999999.990999940783 27869999.973999980837 3947216.021999955177 60375.459806343 2024-03-06T11:02:07.268026+00:00 19994330.289000030607 29000000.004000071436 27870000.050999999046 3946719.017000020016 60375.459817818 2024-03-06T11:02:08.259529+00:00 19994330.291000008583 28999999.964999910444 27869999.887000020593 3945310.115999997128 60375.459829472 2024-03-06T11:02:09.266408+00:00 19994330.287999991328 29000000.019000001252 27870000.052000049502 3945305.990000010002 60375.459840948 2024-03-06T11:02:10.257911+00:00 19994330.291000008583 28999999.997000001371 27870000.030999898911 3947244.954999982845 60375.459852607 2024-03-06T11:02:11.265287+00:00 19994330.291000008583 29000000.025999989361 27869999.994000080973 3946203.956000030041 60375.459864078 2024-03-06T11:02:12.256294+00:00 19994330.287999991328 28999999.966000009328 27869999.990000009537 3939594.081999958027 60375.459875737 2024-03-06T11:02:13.263668+00:00 19994330.289999961853 28999999.997999999672 27870000.023999929428 3945696.075000048149 60375.459887390 2024-03-06T11:02:14.270548+00:00 19994330.292000059038 29000000.030999988317 27869999.988000039011 3939842.938999950886 60375.459898866 2024-03-06T11:02:15.262051+00:00 19994330.287999991328 28999999.951000008732 27869999.963999990374 3947737.990000010002 60375.459910526 2024-03-06T11:02:16.269426+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3943910.937000035774 60375.459921996 2024-03-06T11:02:17.260434+00:00 19994330.291999939829 28999999.993000030518 27870000.022000070661 3946141.935999989975 60375.459933655 2024-03-06T11:02:18.267809+00:00 19994330.289000030607 29000000.032999988645 27870000.002999901772 3949294.119000018109 60375.459945131 2024-03-06T11:02:19.259313+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3942653.984999955166 60375.459956785 2024-03-06T11:02:20.266191+00:00 19994330.291000001132 28999999.984999950975 27869999.995000001043 3943969.004000008106 60375.459968260 2024-03-06T11:02:21.257695+00:00 19994330.289000000805 28999999.993000030518 27869999.994000080973 3944047.091000020970 60375.459979914 2024-03-06T11:02:22.264574+00:00 19994330.289000000805 29000000.020999971777 27869999.977000001818 3942649.864000021946 60375.459991390 2024-03-06T11:02:23.256077+00:00 19994330.293999999762 28999999.992000039667 27870000.006999969482 3942254.984999955166 60375.460003044 2024-03-06T11:02:24.262956+00:00 19994330.290999989957 29000000.005999978632 27870000.022999998182 3945224.018999993801 60375.460014703 2024-03-06T11:02:25.270331+00:00 19994330.288999989629 29000000.014999989420 27869999.996999979019 3946141.939999998081 60375.460026173 2024-03-06T11:02:26.261339+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3943358.074000000954 60375.460037832 2024-03-06T11:02:27.268714+00:00 19994330.291000008583 28999999.997999969870 27870000.006000038236 3942827.025000036228 60375.460049308 2024-03-06T11:02:28.260217+00:00 19994330.289000000805 28999999.950999978930 27869999.977000001818 3943565.992999970913 60375.460060962 2024-03-06T11:02:29.267096+00:00 19994330.287999991328 29000000.035000089556 27870000.017999999225 3941431.946000040043 60375.460072437 2024-03-06T11:02:30.258599+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3945064.038999975193 60375.460084097 2024-03-06T11:02:31.265974+00:00 19994330.291000008583 28999999.962000008672 27870000.001999989152 3944983.958000003826 60375.460095567 2024-03-06T11:02:32.256982+00:00 19994330.289000000805 28999999.991999980062 27869999.971000000834 3946588.035000026226 60375.460107226 2024-03-06T11:02:33.264357+00:00 19994330.292999979109 29000000.026999950409 27870000.062999989837 3941862.069999992847 60375.460118696 2024-03-06T11:02:34.255364+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3942625.912000000011 60375.460130356 2024-03-06T11:02:35.262739+00:00 19994330.287999991328 28999999.963999990374 27869999.955000009388 3947302.042999982834 60375.460142009 2024-03-06T11:02:36.269619+00:00 19994330.290000021458 28999999.995000001043 27870000.021000001580 3944084.995000004768 60375.460153485 2024-03-06T11:02:37.261122+00:00 19994330.290000021458 29000000.016000028700 27869999.989999979734 3945114.923999965191 60375.460165145 2024-03-06T11:02:38.268497+00:00 19994330.291999999434 28999999.985999941826 27869999.958000000566 3945795.049000024796 60375.460176615 2024-03-06T11:02:39.259504+00:00 19994330.291000008583 28999999.994000080973 27870000.027000010014 3941776.004999995232 60375.460188274 2024-03-06T11:02:40.266879+00:00 19994330.292999979109 29000000.008999940008 27870000.017000019550 3945764.055999993812 60375.460199744 2024-03-06T11:02:41.257887+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3944032.949999988079 60375.460211404 2024-03-06T11:02:42.265262+00:00 19994330.291999999434 28999999.993999961764 27869999.954999979585 3943137.021000028122 60375.460222873 2024-03-06T11:02:43.256269+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3943180.018000007141 60375.460234533 2024-03-06T11:02:44.263644+00:00 19994330.292999979109 29000000.009000059217 27870000.019999980927 3946059.032999991905 60375.460246009 2024-03-06T11:02:45.255147+00:00 19994330.288999971002 28999999.998000029474 27869999.967000011355 3947371.959999979008 60375.460257662 2024-03-06T11:02:46.262026+00:00 19994330.291000008583 29000000.000999998301 27869999.957999940962 3941117.962999999989 60375.460269322 2024-03-06T11:02:47.269401+00:00 19994330.291000008583 28999999.951000001281 27870000.075000051409 3944383.933000028133 60375.460280792 2024-03-06T11:02:48.260409+00:00 19994330.291000008583 29000000.072000000626 27870000.026999950409 3941363.036000012886 60375.460292451 2024-03-06T11:02:49.267784+00:00 19994330.289999961853 28999999.931000009179 27869999.958999991417 3941531.028999983799 60375.460303921 2024-03-06T11:02:50.258791+00:00 19994330.290000081062 29000000.056999981403 27869999.998000029474 3944018.898000001907 60375.460315580 2024-03-06T11:02:51.266167+00:00 19994330.286999940872 28999999.980000019073 27870000.012000080198 3943489.177000045776 60375.460327051 2024-03-06T11:02:52.257174+00:00 19994330.289999961853 28999999.967999991030 27869999.969999909401 3942850.954999924172 60375.460338710 2024-03-06T11:02:53.264549+00:00 19994330.290000081062 29000000.027000010014 27870000.067000031471 3940363.998000026215 60375.460350186 2024-03-06T11:02:54.256052+00:00 19994330.292999979109 29000000.039999991655 27869999.986000061035 3945679.047999978065 60375.460361839 2024-03-06T11:02:55.262931+00:00 19994330.291000008583 28999999.967999991030 27869999.962999939919 3943157.958999990951 60375.460373499 2024-03-06T11:02:56.270306+00:00 19994330.291000008583 29000000.017000019550 27870000.019000049680 3940632.952000021935 60375.460384975 2024-03-06T11:02:57.261810+00:00 19994330.286999940872 28999999.935999989510 27869999.967000011355 3947296.095999956131 60375.460396628 2024-03-06T11:02:58.268689+00:00 19994330.292000059038 29000000.052999969572 27870000.048999909312 3944028.918000102043 60375.460408104 2024-03-06T11:02:59.260192+00:00 19994330.289000030607 28999999.980000019073 27869999.984000090510 3942118.060999989975 60375.460419758 2024-03-06T11:03:00.267071+00:00 19994330.287999991328 29000000.031000021845 27869999.983999971300 3947509.958999990951 60375.460431234 2024-03-06T11:03:01.258574+00:00 19994330.292999979109 28999999.959999978542 27870000.006000038236 3945876.993999958038 60375.460442887 2024-03-06T11:03:02.265453+00:00 19994330.291000008583 29000000.023999989033 27870000.033999919891 3940624.985000013839 60375.460454363 2024-03-06T11:03:03.256957+00:00 19994330.292999979109 29000000.007000029087 27870000.004000071436 3942227.996999979019 60375.460466017 2024-03-06T11:03:04.263836+00:00 19994330.287999991328 29000000.010999981314 27869999.957999940962 3944485.004999995232 60375.460477492 2024-03-06T11:03:05.255339+00:00 19994330.289000030607 28999999.991000059992 27870000.021000031382 3946507.078999996185 60375.460489152 2024-03-06T11:03:06.262714+00:00 19994330.288999918848 28999999.971999999136 27870000.016999959946 3944607.949000000954 60375.460500806 2024-03-06T11:03:07.269594+00:00 19994330.289000030607 29000000.034999970347 27869999.971000000834 3942560.045000075828 60375.460512275 2024-03-06T11:03:08.260601+00:00 19994330.294999960810 29000000.003000020981 27870000.011999998242 3944445.930999993812 60375.460523935 2024-03-06T11:03:09.267976+00:00 19994330.290000081062 29000000.001999970526 27870000.006999999285 3946124.037999988068 60375.460535411 2024-03-06T11:03:10.259479+00:00 19994330.287999991328 29000000.008999940008 27869999.984999999404 3940356.010999917984 60375.460547064 2024-03-06T11:03:11.266358+00:00 19994330.291999939829 28999999.951000090688 27869999.988000009209 3945383.891000031959 60375.460558540 2024-03-06T11:03:12.257862+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3947642.026000022888 60375.460570194 2024-03-06T11:03:13.264741+00:00 19994330.289000000805 29000000.018000010401 27870000.037000000477 3944765.995999931823 60375.460581670 2024-03-06T11:03:14.256244+00:00 19994330.289999999106 28999999.971999999136 27870000.000000000000 3943454.989000082016 60375.460593323 2024-03-06T11:03:15.263123+00:00 19994330.291000008583 29000000.036000009626 27869999.990000039339 3946410.027999997139 60375.460604799 2024-03-06T11:03:16.254626+00:00 19994330.289999991655 28999999.977999929339 27870000.017999950796 3943124.046000003815 60375.460616453 2024-03-06T11:03:17.261506+00:00 19994330.290000010282 29000000.024000048637 27870000.025000039488 3946402.039999961853 60375.460628112 2024-03-06T11:03:18.268881+00:00 19994330.291999999434 28999999.993000030518 27869999.982999980450 3945307.919999957085 60375.460639588 2024-03-06T11:03:19.260384+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3945447.104000092018 60375.460651241 2024-03-06T11:03:20.267263+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3942207.978999971878 60375.460662717 2024-03-06T11:03:21.258766+00:00 19994330.289000000805 28999999.998999949545 27869999.981999989599 3948026.991999983788 60375.460674371 2024-03-06T11:03:22.265645+00:00 19994330.293000008911 29000000.024000048637 27870000.002000030130 3947622.937999964226 60375.460685846 2024-03-06T11:03:23.257151+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3948370.980000019073 60375.460697506 2024-03-06T11:03:24.264524+00:00 19994330.287999991328 28999999.991000000387 27870000.049000021070 3942238.949000000954 60375.460708976 2024-03-06T11:03:25.255531+00:00 19994330.293999999762 29000000.028999999166 27869999.984000030905 3947943.154000043869 60375.460720635 2024-03-06T11:03:26.262906+00:00 19994330.289000030607 28999999.920000001788 27869999.959999918938 3948868.993000030983 60375.460732105 2024-03-06T11:03:27.253913+00:00 19994330.290999948978 29000000.070000011474 27870000.062000039965 3941441.000999927986 60375.460743765 2024-03-06T11:03:28.261289+00:00 19994330.289000030607 28999999.937999989837 27869999.922999981791 3947715.968999981880 60375.460755419 2024-03-06T11:03:29.268168+00:00 19994330.290000021458 29000000.041000008583 27870000.064000010490 3944970.961000084877 60375.460766894 2024-03-06T11:03:30.259671+00:00 19994330.289999961853 28999999.972999989986 27869999.990000009537 3947567.003999948967 60375.460778554 2024-03-06T11:03:31.267046+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3943535.095000029076 60375.460790024 2024-03-06T11:03:32.258053+00:00 19994330.293999969959 29000000.000000000000 27869999.972999930382 3939774.902999997139 60375.460801683 2024-03-06T11:03:33.265428+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3942987.958999990951 60375.460813153 2024-03-06T11:03:34.256436+00:00 19994330.292999979109 28999999.987999979407 27870000.011000040919 3943102.921000003815 60375.460824813 2024-03-06T11:03:35.263811+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3943354.092000008095 60375.460836282 2024-03-06T11:03:36.254817+00:00 19994330.289000030607 29000000.008999999613 27869999.950999978930 3946596.072000027169 60375.460847942 2024-03-06T11:03:37.262193+00:00 19994330.288999971002 28999999.970000028610 27869999.962000008672 3947254.871999979019 60375.460859601 2024-03-06T11:03:38.269570+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3944870.080999969970 60375.460871072 2024-03-06T11:03:39.260576+00:00 19994330.290000021458 28999999.982999980450 27870000.016000028700 3944668.077000021935 60375.460882731 2024-03-06T11:03:40.267951+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3947532.875000000000 60375.460894201 2024-03-06T11:03:41.258958+00:00 19994330.289999961853 28999999.990000069141 27869999.991999980062 3947457.050999999046 60375.460905860 2024-03-06T11:03:42.266333+00:00 19994330.291000008583 29000000.005999919027 27870000.003999948502 3943593.991999983788 60375.460917336 2024-03-06T11:03:43.257836+00:00 19994330.291999939829 28999999.999000068754 27870000.019000049680 3944828.055999993812 60375.460928990 2024-03-06T11:03:44.264716+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3942651.929000020027 60375.460940465 2024-03-06T11:03:45.256219+00:00 19994330.290000081062 28999999.991999980062 27869999.958999998868 3948172.016000031959 60375.460952119 2024-03-06T11:03:46.263098+00:00 19994330.288999918848 29000000.034000039101 27870000.081000000238 3948914.000999927986 60375.460963595 2024-03-06T11:03:47.254601+00:00 19994330.289000030607 28999999.977000001818 27869999.943999990821 3946550.990000010002 60375.460975254 2024-03-06T11:03:48.261977+00:00 19994330.292999979109 28999999.993999961764 27870000.019000008702 3945673.073000072967 60375.460986908 2024-03-06T11:03:49.268856+00:00 19994330.291000008583 29000000.006999969482 27869999.991000011563 3946429.913999915123 60375.460998384 2024-03-06T11:03:50.260360+00:00 19994330.291000008583 28999999.967000011355 27869999.970999989659 3948005.101000071038 60375.461010037 2024-03-06T11:03:51.267238+00:00 19994330.289999961853 29000000.007000088692 27870000.034000009298 3947028.886999965180 60375.461021513 2024-03-06T11:03:52.258741+00:00 19994330.286000009626 29000000.018999930471 27869999.993000000715 3943318.072999954224 60375.461033167 2024-03-06T11:03:53.265621+00:00 19994330.294000029564 28999999.991999980062 27869999.975999981165 3943127.962000011932 60375.461044643 2024-03-06T11:03:54.257124+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3942845.971000074875 60375.461056302 2024-03-06T11:03:55.264499+00:00 19994330.292000059038 29000000.024999979883 27869999.979999959469 3942119.052999972831 60375.461067772 2024-03-06T11:03:56.255506+00:00 19994330.292999979109 28999999.983000040054 27869999.971000019461 3942868.901000022888 60375.461079432 2024-03-06T11:03:57.262881+00:00 19994330.289999961853 29000000.029999971390 27870000.075999978930 3941350.046999930870 60375.461090901 2024-03-06T11:03:58.253888+00:00 19994330.292000059038 28999999.947000030428 27869999.960000038147 3944003.973000050057 60375.461102561 2024-03-06T11:03:59.261264+00:00 19994330.286999940872 29000000.041000008583 27870000.023999989033 3947653.105999947060 60375.461114215 2024-03-06T11:04:00.268143+00:00 19994330.289999961853 28999999.963999990374 27869999.941999968141 3948859.943000078201 60375.461125690 2024-03-06T11:04:01.259646+00:00 19994330.289000030607 29000000.013000000268 27870000.030000030994 3946959.074999928009 60375.461137344 2024-03-06T11:04:02.266526+00:00 19994330.291000008583 29000000.003000009805 27870000.026000019163 3944374.942000031006 60375.461148820 2024-03-06T11:04:03.258029+00:00 19994330.294000029564 28999999.971999999136 27869999.943999949843 3947030.927999972831 60375.461160479 2024-03-06T11:04:04.265404+00:00 19994330.286999940872 29000000.021999999881 27870000.009999990463 3942703.014999986161 60375.461171949 2024-03-06T11:04:05.256411+00:00 19994330.292999979109 28999999.998999979347 27870000.047000050545 3943452.042000054847 60375.461183609 2024-03-06T11:04:06.263786+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3945302.077999948990 60375.461195079 2024-03-06T11:04:07.254793+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3943123.935000061989 60375.461206738 2024-03-06T11:04:08.262169+00:00 19994330.291999999434 28999999.993999991566 27869999.940999981016 3945787.001999973785 60375.461218208 2024-03-06T11:04:09.253176+00:00 19994330.287999998778 29000000.021000031382 27870000.088999990374 3943690.947000027169 60375.461229867 2024-03-06T11:04:10.260551+00:00 19994330.289999991655 29000000.023999989033 27869999.973999980837 3944410.149999976158 60375.461241527 2024-03-06T11:04:11.267926+00:00 19994330.291999999434 28999999.973999980837 27869999.955000039190 3941228.003999948967 60375.461252997 2024-03-06T11:04:12.258933+00:00 19994330.289000019431 29000000.001000050455 27870000.057000041008 3947449.807000041008 60375.461264656 2024-03-06T11:04:13.266308+00:00 19994330.291999999434 28999999.988999959081 27870000.002999901772 3946816.049999951851 60375.461276126 2024-03-06T11:04:14.257316+00:00 19994330.287999991328 28999999.991000000387 27869999.906000021845 3942759.058000088204 60375.461287786 2024-03-06T11:04:15.264691+00:00 19994330.289999991655 29000000.055999990553 27870000.125000000000 3948416.003999948967 60375.461299262 2024-03-06T11:04:16.256194+00:00 19994330.289000000805 28999999.969000041485 27869999.949000000954 3946274.965000032913 60375.461310915 2024-03-06T11:04:17.263073+00:00 19994330.293000008911 28999999.984999950975 27869999.958000060171 3944001.034999967087 60375.461322391 2024-03-06T11:04:18.254577+00:00 19994330.289999991655 29000000.027000010014 27870000.059999939054 3945972.021000028122 60375.461334051 2024-03-06T11:04:19.261952+00:00 19994330.290000021458 28999999.963999990374 27869999.950999978930 3948622.902999997139 60375.461345704 2024-03-06T11:04:20.268831+00:00 19994330.289999961853 29000000.018000010401 27870000.032000061125 3948046.013000010978 60375.461357180 2024-03-06T11:04:21.260334+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3946226.044999957085 60375.461368834 2024-03-06T11:04:22.267213+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3949378.014000058174 60375.461380309 2024-03-06T11:04:23.258717+00:00 19994330.287000000477 28999999.985000010580 27869999.980999950320 3945180.963999987114 60375.461391963 2024-03-06T11:04:24.265596+00:00 19994330.290000021458 29000000.009999990463 27870000.041000001132 3946803.004999995232 60375.461403439 2024-03-06T11:04:25.257099+00:00 19994330.291000008583 28999999.983000040054 27869999.982000000775 3950078.973999977112 60375.461415098 2024-03-06T11:04:26.264475+00:00 19994330.291000008583 29000000.026999950409 27869999.964000001550 3948748.093000053894 60375.461426568 2024-03-06T11:04:27.255481+00:00 19994330.290999948978 28999999.993000030518 27870000.041000008583 3942809.892999887001 60375.461438227 2024-03-06T11:04:28.262856+00:00 19994330.289000030607 28999999.993999961764 27870000.006999999285 3946372.060000061989 60375.461449698 2024-03-06T11:04:29.253864+00:00 19994330.291000008583 29000000.009999990463 27870000.011000011116 3944628.044000030030 60375.461461357 2024-03-06T11:04:30.261239+00:00 19994330.288999971002 29000000.003000020981 27869999.977999988943 3943489.997999907006 60375.461473010 2024-03-06T11:04:31.268117+00:00 19994330.290000021458 28999999.994000080973 27869999.981999989599 3945807.026000022888 60375.461484486 2024-03-06T11:04:32.259621+00:00 19994330.289000030607 28999999.985999941826 27870000.005000028759 3944176.971000074875 60375.461496146 2024-03-06T11:04:33.266996+00:00 19994330.291000008583 28999999.990000009537 27870000.010999981314 3945291.013999938965 60375.461507616 2024-03-06T11:04:34.258004+00:00 19994330.289999961853 28999999.986000061035 27870000.009999990463 3945838.976000071038 60375.461519275 2024-03-06T11:04:35.265379+00:00 19994330.291999939829 29000000.030999898911 27869999.976000010967 3946883.944999932777 60375.461530751 2024-03-06T11:04:36.256882+00:00 19994330.290000081062 29000000.011000040919 27870000.022999998182 3945436.080000042915 60375.461542405 2024-03-06T11:04:37.263761+00:00 19994330.292999979109 28999999.991000000387 27869999.993000030518 3947804.828999996185 60375.461553880 2024-03-06T11:04:38.255263+00:00 19994330.284999970347 28999999.997999999672 27869999.974999960512 3952433.039000033867 60375.461565534 2024-03-06T11:04:39.262143+00:00 19994330.292000059038 28999999.986999999732 27869999.962999999523 3950403.103999971878 60375.461577010 2024-03-06T11:04:40.253647+00:00 19994330.286999940872 29000000.022999990731 27870000.069000009447 3949735.970999956131 60375.461588664 2024-03-06T11:04:41.260526+00:00 19994330.292000059038 29000000.018000021577 27869999.953000009060 3948281.973000050057 60375.461600323 2024-03-06T11:04:42.267901+00:00 19994330.291000008583 28999999.953999999911 27870000.020999971777 3947852.990999937057 60375.461611798 2024-03-06T11:04:43.259404+00:00 19994330.291000008583 29000000.028999980539 27869999.985000010580 3941035.022000073921 60375.461623453 2024-03-06T11:04:44.266284+00:00 19994330.291999939829 28999999.984000001103 27870000.003000020981 3949253.069000006188 60375.461634928 2024-03-06T11:04:45.257787+00:00 19994330.287000060081 29000000.025000009686 27870000.023999929428 3945487.878999948967 60375.461646582 2024-03-06T11:04:46.264666+00:00 19994330.288999918848 28999999.975000020117 27869999.988000039011 3945394.998000026215 60375.461658058 2024-03-06T11:04:47.256169+00:00 19994330.290000081062 29000000.002999961376 27870000.004000071436 3950413.102999926079 60375.461669717 2024-03-06T11:04:48.263544+00:00 19994330.291999939829 29000000.004000011832 27869999.995999928564 3949846.991000055801 60375.461681187 2024-03-06T11:04:49.254552+00:00 19994330.291000008583 29000000.022000011057 27870000.057000041008 3945181.019999980927 60375.461692846 2024-03-06T11:04:50.261927+00:00 19994330.292000059038 28999999.974999960512 27869999.934999939054 3947626.972000002861 60375.461704317 2024-03-06T11:04:51.252934+00:00 19994330.289999961853 28999999.991000059992 27870000.028000000864 3946018.950999975204 60375.461715976 2024-03-06T11:04:52.260309+00:00 19994330.289000030607 28999999.987999979407 27869999.967000011355 3950131.090000032913 60375.461727629 2024-03-06T11:04:53.267188+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3947594.891999959946 60375.461739105 2024-03-06T11:04:54.258691+00:00 19994330.291000008583 29000000.034000039101 27869999.999000068754 3944844.045000075828 60375.461750764 2024-03-06T11:04:55.266067+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3950210.969999908935 60375.461762235 2024-03-06T11:04:56.257074+00:00 19994330.289999961853 28999999.965000029653 27869999.965999960899 3944216.082000017166 60375.461773894 2024-03-06T11:04:57.264449+00:00 19994330.286000009626 29000000.016999959946 27870000.042999979109 3944020.985000013839 60375.461785364 2024-03-06T11:04:58.255456+00:00 19994330.294000029564 29000000.000999931246 27870000.000000000000 3944005.973000050057 60375.461797024 2024-03-06T11:04:59.262831+00:00 19994330.293999910355 29000000.018000010401 27870000.013000011444 3941061.036000012886 60375.461808499 2024-03-06T11:05:00.254334+00:00 19994330.287000000477 28999999.991000059992 27869999.950000051409 3943992.922999978065 60375.461820153 2024-03-06T11:05:01.261214+00:00 19994330.291000001132 29000000.013999938965 27870000.050999999046 3946566.986999989022 60375.461831629 2024-03-06T11:05:02.252717+00:00 19994330.287999998778 29000000.011000040919 27869999.986000001431 3947641.129999995232 60375.461843282 2024-03-06T11:05:03.259596+00:00 19994330.291999999434 28999999.988999959081 27870000.019999999553 3945482.960999966133 60375.461854942 2024-03-06T11:05:04.266971+00:00 19994330.289000000805 29000000.003000020981 27870000.035999998450 3948005.955999969970 60375.461866417 2024-03-06T11:05:05.258474+00:00 19994330.289999991655 29000000.001000050455 27869999.991000011563 3944599.072000027169 60375.461878071 2024-03-06T11:05:06.265354+00:00 19994330.294000010937 28999999.990999940783 27869999.978999998420 3943017.910000085831 60375.461889547 2024-03-06T11:05:07.256857+00:00 19994330.287000000477 29000000.014000058174 27869999.965999990702 3943877.956999999937 60375.461901201 2024-03-06T11:05:08.263736+00:00 19994330.291999999434 28999999.972999930382 27870000.023999989033 3946432.043000000063 60375.461912676 2024-03-06T11:05:09.255239+00:00 19994330.287999991328 29000000.010000109673 27869999.986000001431 3944160.986000000965 60375.461924330 2024-03-06T11:05:10.262118+00:00 19994330.291999999434 28999999.990999940783 27870000.011000011116 3948898.041999998037 60375.461935806 2024-03-06T11:05:11.253622+00:00 19994330.285000029951 29000000.039999961853 27869999.989000018686 3946323.871000003070 60375.461947465 2024-03-06T11:05:12.260997+00:00 19994330.293999999762 28999999.978000041097 27870000.037000000477 3944611.103000000119 60375.461959119 2024-03-06T11:05:13.267876+00:00 19994330.292999979109 28999999.980999950320 27869999.933999959379 3947177.979999997187 60375.461970589 2024-03-06T11:05:14.258883+00:00 19994330.287000000477 29000000.046999998391 27870000.038000050932 3945909.001999999862 60375.461982248 2024-03-06T11:05:15.266259+00:00 19994330.292999979109 28999999.941000010818 27869999.981999989599 3949478.082000001799 60375.461993719 2024-03-06T11:05:16.257266+00:00 19994330.288000050932 29000000.033999990672 27870000.055999990553 3944096.995999998879 60375.462005378 2024-03-06T11:05:17.264641+00:00 19994330.291999999434 28999999.966000009328 27869999.967999991030 3947637.931999995839 60375.462016848 2024-03-06T11:05:18.255648+00:00 19994330.285999950022 29000000.015999998897 27870000.003000020981 3951085.058000005782 60375.462028507 2024-03-06T11:05:19.263023+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3947553.087999999989 60375.462039977 2024-03-06T11:05:20.254031+00:00 19994330.289000030607 29000000.016999989748 27869999.992999970913 3945464.846999994945 60375.462051637 2024-03-06T11:05:21.261406+00:00 19994330.292999979109 29000000.008999999613 27869999.963000059128 3945465.998000002932 60375.462063107 2024-03-06T11:05:22.252413+00:00 19994330.291000008583 28999999.994999971241 27870000.042999979109 3944107.930000000168 60375.462074766 2024-03-06T11:05:23.259788+00:00 19994330.289999961853 29000000.001000050455 27869999.958999991417 3944190.151999995112 60375.462086426 2024-03-06T11:05:24.267163+00:00 19994330.290000021458 28999999.996999979019 27870000.016000028700 3944600.949000000954 60375.462097895 2024-03-06T11:05:25.258173+00:00 19994330.286000009626 28999999.999000009149 27870000.028999920934 3946482.914000004996 60375.462109555 2024-03-06T11:05:26.265546+00:00 19994330.293000038713 28999999.976000010967 27869999.961000081152 3947162.929999991786 60375.462121025 2024-03-06T11:05:27.256553+00:00 19994330.289999961853 29000000.000999990851 27870000.015999909490 3944147.058999999892 60375.462132684 2024-03-06T11:05:28.263928+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3948506.135000004899 60375.462144154 2024-03-06T11:05:29.254935+00:00 19994330.292999979109 28999999.992999970913 27869999.993999961764 3946288.927000001073 60375.462155814 2024-03-06T11:05:30.262311+00:00 19994330.289999961853 29000000.004000011832 27870000.027000069618 3947678.080999999773 60375.462167290 2024-03-06T11:05:31.253814+00:00 19994330.292000059038 29000000.013999998569 27869999.970999959856 3948570.955999999773 60375.462178943 2024-03-06T11:05:32.260693+00:00 19994330.288999918848 28999999.956000030041 27869999.963999990374 3946946.987000002991 60375.462190419 2024-03-06T11:05:33.252196+00:00 19994330.289000030607 29000000.039999961853 27870000.078999999911 3944283.994000003207 60375.462202073 2024-03-06T11:05:34.259076+00:00 19994330.289000030607 29000000.009999990463 27869999.943000078201 3947690.028999999166 60375.462213732 2024-03-06T11:05:35.266451+00:00 19994330.289999961853 28999999.976000070572 27870000.006999969482 3942175.020999997854 60375.462225208 2024-03-06T11:05:36.257954+00:00 19994330.292999979109 29000000.013999938965 27870000.008999940008 3941713.900999993086 60375.462236862 2024-03-06T11:05:37.264833+00:00 19994330.291000008583 28999999.995000001043 27869999.984000090510 3941198.037000000011 60375.462248337 2024-03-06T11:05:38.256336+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3943276.924000009894 60375.462259991 2024-03-06T11:05:39.263215+00:00 19994330.292000059038 28999999.998999949545 27869999.944999929518 3943901.044000000227 60375.462271467 2024-03-06T11:05:40.254718+00:00 19994330.288999918848 29000000.014999989420 27870000.021000031382 3947594.115999997128 60375.462283126 2024-03-06T11:05:41.262094+00:00 19994330.288000110537 29000000.004000071436 27870000.002999998629 3946315.942999988794 60375.462294596 2024-03-06T11:05:42.253101+00:00 19994330.289999961853 28999999.962000008672 27869999.982999999076 3948198.013000010978 60375.462306255 2024-03-06T11:05:43.260476+00:00 19994330.291999939829 29000000.019999980927 27870000.019999999553 3943042.986999989022 60375.462317909 2024-03-06T11:05:44.267355+00:00 19994330.291000008583 28999999.990999940783 27869999.986000001431 3948579.994000018109 60375.462329385 2024-03-06T11:05:45.258859+00:00 19994330.289000030607 29000000.025000099093 27870000.034000009298 3946697.961999983061 60375.462341039 2024-03-06T11:05:46.265738+00:00 19994330.294999960810 28999999.950999978930 27869999.944000009447 3946702.082000017166 60375.462352514 2024-03-06T11:05:47.257241+00:00 19994330.285000089556 28999999.991999980062 27870000.029999971390 3946904.969999998808 60375.462364168 2024-03-06T11:05:48.264120+00:00 19994330.291000008583 29000000.006000038236 27869999.968000020832 3941719.027999997139 60375.462375644 2024-03-06T11:05:49.255623+00:00 19994330.286000009626 29000000.047999981791 27870000.104999989271 3943492.924999982119 60375.462387303 2024-03-06T11:05:50.262998+00:00 19994330.292999979109 29000000.000999931246 27869999.940999981016 3948607.040000020992 60375.462398773 2024-03-06T11:05:51.254006+00:00 19994330.287999991328 29000000.013999998569 27869999.992000039667 3947813.013999999035 60375.462410433 2024-03-06T11:05:52.261381+00:00 19994330.292999979109 28999999.971999999136 27870000.062999960035 3943823.970999985933 60375.462421909 2024-03-06T11:05:53.252884+00:00 19994330.292999979109 28999999.984000001103 27869999.945999979973 3940984.009000002872 60375.462433562 2024-03-06T11:05:54.259762+00:00 19994330.289999999106 29000000.002999991179 27870000.022999998182 3948398.965999991167 60375.462445221 2024-03-06T11:05:55.267139+00:00 19994330.289999999106 29000000.013999998569 27869999.992000039667 3949462.087999999989 60375.462456697 2024-03-06T11:05:56.258642+00:00 19994330.285000000149 28999999.988000009209 27869999.958999991417 3942954.955000013113 60375.462468351 2024-03-06T11:05:57.265521+00:00 19994330.291999999434 28999999.993999991566 27869999.990000009537 3941613.979999988806 60375.462479827 2024-03-06T11:05:58.257024+00:00 19994330.289000000805 29000000.013000011444 27870000.030999958515 3944559.993000001181 60375.462491481 2024-03-06T11:05:59.263903+00:00 19994330.290999989957 28999999.995000001043 27869999.973999980837 3942890.078000009060 60375.462502956 2024-03-06T11:06:00.255407+00:00 19994330.292000010610 29000000.001999970526 27870000.035000089556 3945766.000000000000 60375.462514610 2024-03-06T11:06:01.262286+00:00 19994330.291999999434 29000000.012000020593 27869999.957000020891 3945076.020000011194 60375.462526086 2024-03-06T11:06:02.253789+00:00 19994330.289999991655 28999999.989000018686 27870000.059999939054 3938237.972999989986 60375.462537739 2024-03-06T11:06:03.260668+00:00 19994330.288000021130 28999999.991999980062 27869999.955000039190 3942817.030000001192 60375.462549215 2024-03-06T11:06:04.252171+00:00 19994330.289999991655 29000000.018999990076 27870000.010999921709 3949347.962999999989 60375.462560874 2024-03-06T11:06:05.259547+00:00 19994330.289999991655 28999999.996999979019 27870000.004000071436 3945544.932000011206 60375.462572528 2024-03-06T11:06:06.266425+00:00 19994330.289000000805 28999999.994000021368 27869999.993999961764 3947349.069999992847 60375.462584004 2024-03-06T11:06:07.257929+00:00 19994330.292999979109 29000000.019999980927 27870000.014000058174 3943806.916000009049 60375.462595657 2024-03-06T11:06:08.264808+00:00 19994330.289000030607 28999999.967000011355 27869999.979999899864 3942985.092999995220 60375.462607133 2024-03-06T11:06:09.256311+00:00 19994330.291000008583 29000000.007999960333 27869999.989000078291 3947840.898000001907 60375.462618787 2024-03-06T11:06:10.263190+00:00 19994330.289999961853 29000000.032000061125 27870000.044999960810 3944960.030000001192 60375.462630263 2024-03-06T11:06:11.254694+00:00 19994330.291000008583 28999999.962000008672 27869999.991000059992 3945731.087999999989 60375.462641922 2024-03-06T11:06:12.262068+00:00 19994330.289000030607 29000000.026999950409 27869999.952999949455 3943434.893999993801 60375.462653392 2024-03-06T11:06:13.253076+00:00 19994330.288999971002 28999999.993000030518 27870000.074000000954 3946027.071999996901 60375.462665052 2024-03-06T11:06:14.260451+00:00 19994330.291999999434 29000000.011000040919 27869999.945000048727 3946219.966999977827 60375.462676527 2024-03-06T11:06:15.251954+00:00 19994330.291000008583 28999999.986999988556 27870000.013999938965 3948842.041999996174 60375.462688181 2024-03-06T11:06:16.258834+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3942733.984000027180 60375.462699840 2024-03-06T11:06:17.266209+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3946216.986999989022 60375.462711310 2024-03-06T11:06:18.257215+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3944321.027000010014 60375.462722970 2024-03-06T11:06:19.264590+00:00 19994330.291000008583 29000000.032000061125 27870000.024999998510 3942845.971000016201 60375.462734440 2024-03-06T11:06:20.255598+00:00 19994330.288999971002 28999999.963999990374 27869999.964999999851 3944340.078999996185 60375.462746099 2024-03-06T11:06:21.262973+00:00 19994330.291000008583 28999999.998000029474 27869999.986999999732 3948647.893000007141 60375.462757575 2024-03-06T11:06:22.254476+00:00 19994330.289000030607 29000000.000999931246 27870000.050000008196 3948714.005999981891 60375.462769228 2024-03-06T11:06:23.261356+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3945488.995000004768 60375.462780704 2024-03-06T11:06:24.252859+00:00 19994330.292999979109 28999999.993999961764 27870000.033999979496 3944582.875000000000 60375.462792364 2024-03-06T11:06:25.260234+00:00 19994330.289000030607 28999999.962000008672 27869999.969999998808 3944779.062999964226 60375.462803834 2024-03-06T11:06:26.251242+00:00 19994330.288999918848 29000000.052999969572 27870000.001000020653 3949147.071000040043 60375.462815493 2024-03-06T11:06:27.258617+00:00 19994330.292000059038 29000000.018000010401 27870000.025000009686 3948236.960999966133 60375.462827147 2024-03-06T11:06:28.265496+00:00 19994330.289000030607 28999999.943999998271 27869999.931999981403 3951307.012000023853 60375.462838623 2024-03-06T11:06:29.256999+00:00 19994330.288999918848 29000000.039999999106 27870000.050000008196 3945350.047999978065 60375.462850282 2024-03-06T11:06:30.264374+00:00 19994330.288000110537 29000000.000000000000 27870000.018000010401 3942931.907000004780 60375.462861752 2024-03-06T11:06:31.255381+00:00 19994330.296000000089 28999999.988000009209 27869999.960999969393 3943407.134999989998 60375.462873411 2024-03-06T11:06:32.262757+00:00 19994330.288999918848 28999999.961000010371 27869999.952000018209 3947387.909000039101 60375.462884887 2024-03-06T11:06:33.254260+00:00 19994330.290000081062 29000000.004999998957 27870000.013999998569 3941425.050999999046 60375.462896541 2024-03-06T11:06:34.261139+00:00 19994330.289999961853 29000000.057999998331 27870000.064000010490 3942840.000999987125 60375.462908017 2024-03-06T11:06:35.252642+00:00 19994330.287999991328 28999999.984999980778 27870000.011999960989 3944657.947000027169 60375.462919670 2024-03-06T11:06:36.259521+00:00 19994330.287999991328 28999999.978000018746 27869999.923000041395 3946710.044999957085 60375.462931146 2024-03-06T11:06:37.251025+00:00 19994330.291000008583 29000000.010999981314 27870000.034000039101 3945116.878000020981 60375.462942800 2024-03-06T11:06:38.257904+00:00 19994330.294999960810 28999999.986999988556 27870000.001999970526 3945438.020999968052 60375.462954459 2024-03-06T11:06:39.265279+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3943803.050999999046 60375.462965935 2024-03-06T11:06:40.256782+00:00 19994330.291000008583 29000000.015000049025 27869999.968000050634 3945912.048000038136 60375.462977589 2024-03-06T11:06:41.263662+00:00 19994330.293000098318 28999999.969999969006 27869999.997999910265 3943082.064000010025 60375.462989064 2024-03-06T11:06:42.255165+00:00 19994330.285999890417 29000000.004000011832 27870000.024000048637 3942750.907000004780 60375.463000718 2024-03-06T11:06:43.262044+00:00 19994330.290000081062 29000000.026000019163 27869999.947000030428 3945648.958999990951 60375.463012194 2024-03-06T11:06:44.253547+00:00 19994330.289999961853 28999999.984999950975 27869999.997999910265 3942898.064000010025 60375.463023847 2024-03-06T11:06:45.260426+00:00 19994330.292000059038 28999999.962000008672 27869999.997000098228 3945656.997999966145 60375.463035323 2024-03-06T11:06:46.251929+00:00 19994330.291000008583 29000000.041999999434 27870000.046000000089 3944237.074000000954 60375.463046977 2024-03-06T11:06:47.258808+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3937686.973999977112 60375.463058637 2024-03-06T11:06:48.266184+00:00 19994330.291999999434 28999999.993999961764 27869999.980999950320 3937704.910000026226 60375.463070112 2024-03-06T11:06:49.257687+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3944765.081000030041 60375.463081766 2024-03-06T11:06:50.264566+00:00 19994330.289000000805 29000000.026999950409 27870000.012000080198 3941689.940999985207 60375.463093236 2024-03-06T11:06:51.255573+00:00 19994330.291999999434 29000000.017000079155 27870000.020999908447 3940266.944999992847 60375.463104895 2024-03-06T11:06:52.262949+00:00 19994330.290000010282 28999999.970000028610 27870000.015000101179 3945103.034999967087 60375.463116371 2024-03-06T11:06:53.254452+00:00 19994330.290999978781 28999999.996999979019 27869999.940999981016 3941569.029000043869 60375.463128025 2024-03-06T11:06:54.261331+00:00 19994330.288000021130 29000000.021999958903 27870000.053999900818 3942329.983999968041 60375.463139500 2024-03-06T11:06:55.252834+00:00 19994330.293999999762 29000000.006000038236 27869999.977000001818 3946984.026000022888 60375.463151154 2024-03-06T11:06:56.259713+00:00 19994330.287999991328 29000000.008000019938 27869999.982000108808 3944915.995999991894 60375.463162630 2024-03-06T11:06:57.251217+00:00 19994330.289000000805 28999999.991999980062 27870000.012999888510 3946504.027999997139 60375.463174284 2024-03-06T11:06:58.258096+00:00 19994330.291000008583 28999999.975000020117 27869999.973999999464 3942685.967999995220 60375.463185943 2024-03-06T11:06:59.265471+00:00 19994330.289999991655 29000000.011999960989 27870000.027000010014 3940472.004999995232 60375.463197418 2024-03-06T11:07:00.256974+00:00 19994330.289000000805 28999999.985000010580 27870000.013999998569 3945697.020000040997 60375.463209072 2024-03-06T11:07:01.263853+00:00 19994330.290000021458 29000000.046999931335 27870000.015000000596 3944505.014999986161 60375.463220548 2024-03-06T11:07:02.255356+00:00 19994330.294999960810 28999999.989000078291 27869999.981999989599 3943431.879999995232 60375.463232202 2024-03-06T11:07:03.262236+00:00 19994330.288000050932 28999999.969999909401 27869999.978000018746 3940528.138999999035 60375.463243677 2024-03-06T11:07:04.253739+00:00 19994330.288999971002 29000000.030000090599 27870000.026999980211 3943071.917999982834 60375.463255337 2024-03-06T11:07:05.261114+00:00 19994330.290000021458 28999999.969999998808 27869999.953999999911 3947978.994000018109 60375.463266807 2024-03-06T11:07:06.252121+00:00 19994330.289999961853 29000000.028000000864 27870000.030999988317 3948028.018000007141 60375.463278466 2024-03-06T11:07:07.259497+00:00 19994330.290000021458 29000000.014999989420 27869999.992000039667 3946538.036000012886 60375.463289937 2024-03-06T11:07:08.250504+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3943213.960999966133 60375.463301596 2024-03-06T11:07:09.257879+00:00 19994330.295000020415 28999999.977000001818 27870000.023999989033 3947362.018999993801 60375.463313249 2024-03-06T11:07:10.264758+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3944584.004000008106 60375.463324725 2024-03-06T11:07:11.256261+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3942391.037000000011 60375.463336385 2024-03-06T11:07:12.263636+00:00 19994330.291999999434 28999999.996999979019 27870000.015000049025 3938895.984000027180 60375.463347855 2024-03-06T11:07:13.254644+00:00 19994330.287000000477 29000000.002999991179 27869999.971999999136 3942393.949000000954 60375.463359514 2024-03-06T11:07:14.262019+00:00 19994330.291000008583 28999999.988000039011 27870000.015999969095 3938198.997999966145 60375.463370984 2024-03-06T11:07:15.253026+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3945561.071000040043 60375.463382644 2024-03-06T11:07:16.260401+00:00 19994330.289000030607 29000000.093999978155 27870000.075000051409 3940810.012999951839 60375.463394119 2024-03-06T11:07:17.251905+00:00 19994330.290999889374 28999999.933000031859 27869999.952999949455 3941992.916000009049 60375.463405773 2024-03-06T11:07:18.258784+00:00 19994330.292000059038 29000000.026999950409 27870000.014999989420 3935034.142000020016 60375.463417432 2024-03-06T11:07:19.266159+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3945882.867999970913 60375.463428902 2024-03-06T11:07:20.257166+00:00 19994330.288999918848 28999999.996999979019 27870000.003000020981 3941548.016000031959 60375.463440562 2024-03-06T11:07:21.264541+00:00 19994330.292000059038 28999999.986000001431 27869999.962999939919 3946166.968999981880 60375.463452032 2024-03-06T11:07:22.255550+00:00 19994330.286000009626 29000000.008000019938 27870000.078999999911 3943017.084999979008 60375.463463691 2024-03-06T11:07:23.262924+00:00 19994330.291999939829 28999999.975999951363 27869999.991999980062 3940432.978000044823 60375.463475167 2024-03-06T11:07:24.254427+00:00 19994330.292000059038 29000000.018000010401 27869999.986999988556 3941085.881999969017 60375.463486820 2024-03-06T11:07:25.261306+00:00 19994330.289000030607 29000000.006000038236 27869999.975000020117 3942738.125000000000 60375.463498296 2024-03-06T11:07:26.252809+00:00 19994330.293999910355 29000000.006000038236 27870000.078999999911 3948601.950000048149 60375.463509950 2024-03-06T11:07:27.259689+00:00 19994330.287000060081 28999999.974999900907 27869999.973000049591 3944693.927999972831 60375.463521426 2024-03-06T11:07:28.251192+00:00 19994330.289000030607 29000000.050999999046 27869999.986999988556 3941611.018000007141 60375.463533085 2024-03-06T11:07:29.258567+00:00 19994330.289999961853 28999999.944000009447 27869999.950000051409 3937176.087000011932 60375.463544739 2024-03-06T11:07:30.265446+00:00 19994330.289999961853 29000000.035000089556 27870000.035999890417 3939123.907999991905 60375.463556215 2024-03-06T11:07:31.256949+00:00 19994330.291000008583 28999999.962999939919 27869999.957000020891 3941705.113999962807 60375.463567868 2024-03-06T11:07:32.263829+00:00 19994330.291000008583 29000000.037999991328 27870000.057000041008 3939711.976000071038 60375.463579344 2024-03-06T11:07:33.255332+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3943834.995000004768 60375.463591004 2024-03-06T11:07:34.262707+00:00 19994330.291999939829 28999999.965000029653 27869999.951000090688 3946461.074999928009 60375.463602473 2024-03-06T11:07:35.253714+00:00 19994330.291000008583 29000000.026999950409 27870000.018999930471 3944599.899000049103 60375.463614133 2024-03-06T11:07:36.261089+00:00 19994330.286000009626 28999999.995000001043 27869999.978000000119 3942123.112999916077 60375.463625603 2024-03-06T11:07:37.252097+00:00 19994330.289000030607 28999999.990000009537 27870000.008000001311 3944456.680000067223 60375.463637263 2024-03-06T11:07:38.259472+00:00 19994330.291999939829 29000000.011999960989 27869999.992000009865 3943401.300999999046 60375.463648732 2024-03-06T11:07:39.250479+00:00 19994330.290000081062 28999999.994000080973 27869999.991000000387 3940380.868000030983 60375.463660392 2024-03-06T11:07:40.257854+00:00 19994330.292999979109 29000000.000999931246 27870000.014999989420 3943674.090999960899 60375.463672051 2024-03-06T11:07:41.265229+00:00 19994330.293000001460 28999999.999000068754 27869999.964000020176 3946628.082999945153 60375.463683521 2024-03-06T11:07:42.256236+00:00 19994330.287999998778 28999999.984999999404 27870000.028999980539 3948760.884999989998 60375.463695181 2024-03-06T11:07:43.263612+00:00 19994330.291999999434 29000000.035999998450 27869999.996000021696 3939809.925000071991 60375.463706651 2024-03-06T11:07:44.254619+00:00 19994330.285999991000 28999999.964999999851 27870000.028999980539 3938053.174999951851 60375.463718310 2024-03-06T11:07:45.261994+00:00 19994330.290000010282 29000000.032999988645 27869999.979999989271 3937774.907999991905 60375.463729780 2024-03-06T11:07:46.253001+00:00 19994330.290000010282 28999999.974000010639 27870000.041999999434 3946278.948000072967 60375.463741439 2024-03-06T11:07:47.260376+00:00 19994330.293999999762 29000000.027000010014 27870000.034000039101 3943714.972999929916 60375.463752915 2024-03-06T11:07:48.251880+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3940560.036000012886 60375.463764569 2024-03-06T11:07:49.258759+00:00 19994330.290999978781 28999999.995999988168 27869999.947999950498 3946769.047999978065 60375.463776045 2024-03-06T11:07:50.250262+00:00 19994330.291000008583 28999999.995999988168 27869999.999000009149 3946266.930999993812 60375.463787698 2024-03-06T11:07:51.257141+00:00 19994330.289000000805 28999999.977000001818 27870000.033999979496 3944003.092000008095 60375.463799358 2024-03-06T11:07:52.264516+00:00 19994330.289999991655 29000000.062000039965 27870000.012000020593 3939296.971000074875 60375.463810828 2024-03-06T11:07:53.255524+00:00 19994330.288000021130 28999999.972999989986 27869999.995999988168 3943813.011999965180 60375.463822487 2024-03-06T11:07:54.262899+00:00 19994330.291999999434 28999999.991999980062 27870000.018999990076 3940628.962000011932 60375.463833957 2024-03-06T11:07:55.253906+00:00 19994330.291000008583 28999999.979000028223 27869999.978000041097 3943865.993000030983 60375.463845617 2024-03-06T11:07:56.261281+00:00 19994330.291000008583 29000000.025999959558 27870000.024999979883 3947094.950999975204 60375.463857092 2024-03-06T11:07:57.252784+00:00 19994330.291999999434 28999999.971999999136 27869999.949000000954 3947044.108999968041 60375.463868746 2024-03-06T11:07:58.259663+00:00 19994330.287000000477 29000000.035000029951 27870000.021999958903 3943989.001000047196 60375.463880222 2024-03-06T11:07:59.251167+00:00 19994330.289999961853 28999999.981999989599 27870000.029000040144 3940687.987999916077 60375.463891882 2024-03-06T11:08:00.258542+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3946883.952000021935 60375.463903351 2024-03-06T11:08:01.249549+00:00 19994330.291999999434 29000000.006000038236 27870000.049999948591 3941776.069000006188 60375.463915011 2024-03-06T11:08:02.256924+00:00 19994330.288999971002 28999999.993000030518 27869999.929000020027 3946500.981000065804 60375.463926665 2024-03-06T11:08:03.263803+00:00 19994330.291000008583 28999999.992999911308 27870000.009000059217 3945213.024999976158 60375.463938140 2024-03-06T11:08:04.255307+00:00 19994330.292999979109 29000000.014000058174 27870000.028000000864 3945801.916000009049 60375.463949794 2024-03-06T11:08:05.262185+00:00 19994330.290000021458 28999999.987999919802 27869999.967000011355 3941251.009999989998 60375.463961270 2024-03-06T11:08:06.253689+00:00 19994330.287999991328 29000000.036000009626 27870000.065999981016 3944818.949000000954 60375.463972929 2024-03-06T11:08:07.261064+00:00 19994330.288000050932 28999999.955000039190 27869999.939000010490 3943543.098999977112 60375.463984399 2024-03-06T11:08:08.252072+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3943220.074000000954 60375.463996058 2024-03-06T11:08:09.259447+00:00 19994330.289999961853 29000000.000000000000 27869999.965999960899 3942128.883000016212 60375.464007528 2024-03-06T11:08:10.250454+00:00 19994330.287999991328 29000000.019999980927 27869999.991000059992 3944318.041000009049 60375.464019188 2024-03-06T11:08:11.257829+00:00 19994330.294999960810 28999999.991999980062 27870000.004999998957 3942978.965999960899 60375.464030841 2024-03-06T11:08:12.264709+00:00 19994330.293000098318 28999999.955000039190 27869999.957999940962 3943027.994000076782 60375.464042317 2024-03-06T11:08:13.256211+00:00 19994330.285999890417 29000000.050999999046 27870000.052000049502 3939374.001999973785 60375.464053977 2024-03-06T11:08:14.263586+00:00 19994330.290000081062 28999999.990999940783 27869999.982999920845 3943334.082999945153 60375.464065447 2024-03-06T11:08:15.254594+00:00 19994330.291000008583 28999999.956000089645 27869999.999000001699 3946879.981999992859 60375.464077106 2024-03-06T11:08:16.261969+00:00 19994330.286999940872 29000000.053999900818 27870000.017999999225 3942028.939000010025 60375.464088576 2024-03-06T11:08:17.252976+00:00 19994330.292999979109 29000000.019000049680 27870000.006999999285 3942156.008000016212 60375.464100236 2024-03-06T11:08:18.260351+00:00 19994330.290000081062 28999999.980000019073 27869999.973000001162 3945164.029000043869 60375.464111711 2024-03-06T11:08:19.251855+00:00 19994330.294999960810 28999999.993000000715 27869999.986000001431 3946647.031000018120 60375.464123365 2024-03-06T11:08:20.258734+00:00 19994330.284999970347 28999999.995000001043 27870000.030000001192 3948752.968999981880 60375.464134841 2024-03-06T11:08:21.250237+00:00 19994330.294000029564 29000000.037000000477 27869999.993000000715 3946263.953999996185 60375.464146494 2024-03-06T11:08:22.257116+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3951385.006999969017 60375.464158154 2024-03-06T11:08:23.264491+00:00 19994330.292000059038 28999999.983000010252 27869999.987999979407 3943380.059999942780 60375.464169630 2024-03-06T11:08:24.255994+00:00 19994330.287999991328 29000000.011000011116 27869999.957000020891 3943849.027000070084 60375.464181283 2024-03-06T11:08:25.262874+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3943736.812999964226 60375.464192759 2024-03-06T11:08:26.254377+00:00 19994330.291999939829 29000000.025000009686 27870000.050999999046 3945205.037999988068 60375.464204418 2024-03-06T11:08:27.261752+00:00 19994330.287999991328 29000000.011999990791 27869999.995999988168 3949087.068000078201 60375.464215889 2024-03-06T11:08:28.252759+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3950293.996999979019 60375.464227548 2024-03-06T11:08:29.260135+00:00 19994330.289000030607 29000000.008999999613 27870000.039999961853 3949494.069999932777 60375.464239024 2024-03-06T11:08:30.251638+00:00 19994330.291000008583 28999999.992999970913 27870000.014000058174 3945222.872000098228 60375.464250677 2024-03-06T11:08:31.258517+00:00 19994330.286999940872 28999999.999000009149 27869999.989999949932 3946921.087999939919 60375.464262153 2024-03-06T11:08:32.250019+00:00 19994330.292000059038 28999999.985000010580 27869999.994000021368 3946846.029000043869 60375.464273812 2024-03-06T11:08:33.257395+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3946017.991999983788 60375.464285466 2024-03-06T11:08:34.264274+00:00 19994330.288999918848 29000000.032000008970 27869999.993999961764 3948536.018000007141 60375.464296936 2024-03-06T11:08:35.255282+00:00 19994330.291999999434 28999999.995999988168 27870000.039000030607 3942026.908999919891 60375.464308595 2024-03-06T11:08:36.262657+00:00 19994330.291000001132 28999999.971000019461 27869999.957000020891 3944703.032999991905 60375.464320071 2024-03-06T11:08:37.254160+00:00 19994330.290000010282 29000000.007999960333 27870000.032999988645 3951671.996000051033 60375.464331731 2024-03-06T11:08:38.261535+00:00 19994330.287999991328 29000000.022000070661 27869999.985999941826 3944982.060000061989 60375.464343201 2024-03-06T11:08:39.252543+00:00 19994330.292000010610 29000000.002999901772 27870000.026000019163 3948144.859999895096 60375.464354860 2024-03-06T11:08:40.259918+00:00 19994330.287000000477 28999999.994000080973 27869999.952999949455 3945349.025000094902 60375.464366330 2024-03-06T11:08:41.250925+00:00 19994330.291999980807 28999999.978999968618 27870000.028000000864 3943823.002999901772 60375.464377990 2024-03-06T11:08:42.258300+00:00 19994330.292000029236 28999999.995000001043 27869999.985000010580 3942512.088000059128 60375.464389460 2024-03-06T11:08:43.249307+00:00 19994330.290999978781 29000000.018000010401 27870000.024000048637 3947734.074000000954 60375.464401119 2024-03-06T11:08:44.256683+00:00 19994330.289000000805 28999999.968999978155 27869999.953999999911 3946235.888999938965 60375.464412773 2024-03-06T11:08:45.263562+00:00 19994330.289999991655 29000000.027000069618 27870000.031000021845 3938982.921000003815 60375.464424248 2024-03-06T11:08:46.255065+00:00 19994330.290000021458 29000000.011999960989 27870000.018999930471 3946573.030000091065 60375.464435908 2024-03-06T11:08:47.262440+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3946083.102999926079 60375.464447378 2024-03-06T11:08:48.253447+00:00 19994330.293999999762 28999999.983999971300 27869999.949000000954 3943108.910000085831 60375.464459032 2024-03-06T11:08:49.260327+00:00 19994330.290000021458 28999999.990000009537 27870000.029999971390 3946719.051999927033 60375.464470508 2024-03-06T11:08:50.251830+00:00 19994330.289999961853 29000000.000999931246 27870000.006000038236 3947484.912999988068 60375.464482167 2024-03-06T11:08:51.259206+00:00 19994330.290000021458 28999999.989000078291 27869999.981999989599 3949758.023000001907 60375.464493637 2024-03-06T11:08:52.250212+00:00 19994330.290000021458 28999999.993999961764 27870000.003000020981 3943939.058000088204 60375.464505296 2024-03-06T11:08:53.257589+00:00 19994330.289999961853 29000000.052999969572 27870000.057000000030 3947015.010999917984 60375.464516772 2024-03-06T11:08:54.249091+00:00 19994330.287999991328 28999999.989000078291 27869999.952999990433 3948023.972000002861 60375.464528426 2024-03-06T11:08:55.255970+00:00 19994330.291000008583 28999999.972999930382 27870000.019000008702 3946357.991000055801 60375.464540085 2024-03-06T11:08:56.263345+00:00 19994330.290000021458 29000000.041999999434 27870000.037999991328 3944360.005999923218 60375.464551555 2024-03-06T11:08:57.254352+00:00 19994330.292999979109 28999999.953999999911 27869999.949999999255 3944207.917000054847 60375.464563214 2024-03-06T11:08:58.261727+00:00 19994330.287000000477 29000000.005999989808 27869999.993000000715 3941636.077999948990 60375.464574684 2024-03-06T11:08:59.252735+00:00 19994330.295000020415 29000000.002000000328 27870000.004999998957 3948168.991999983788 60375.464586344 2024-03-06T11:09:00.260110+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3941300.063000082970 60375.464597814 2024-03-06T11:09:01.251117+00:00 19994330.291999999434 29000000.011999990791 27870000.052999999374 3940021.949999928009 60375.464609473 2024-03-06T11:09:02.258492+00:00 19994330.289000030607 28999999.995999988168 27869999.963999990374 3941648.041000009049 60375.464620949 2024-03-06T11:09:03.249995+00:00 19994330.291000008583 29000000.018999990076 27870000.008000019938 3939151.986999989022 60375.464632603 2024-03-06T11:09:04.256874+00:00 19994330.288999918848 28999999.967999991030 27869999.973999980837 3942131.995000004768 60375.464644262 2024-03-06T11:09:05.264249+00:00 19994330.291000008583 29000000.020000010729 27870000.015000049025 3944903.013000010978 60375.464655732 2024-03-06T11:09:06.255256+00:00 19994330.292000059038 28999999.987999979407 27869999.987999979407 3937889.864000082016 60375.464667391 2024-03-06T11:09:07.262632+00:00 19994330.288999918848 28999999.994000021368 27869999.998000029474 3942798.090999960899 60375.464678862 2024-03-06T11:09:08.253640+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3941823.047999978065 60375.464690521 2024-03-06T11:09:09.261015+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3947200.968000053894 60375.464701991 2024-03-06T11:09:10.252022+00:00 19994330.294000029564 28999999.977999988943 27869999.956999961287 3940510.023000001907 60375.464713650 2024-03-06T11:09:11.259397+00:00 19994330.289000030607 28999999.998000029474 27870000.017000019550 3942411.997999907006 60375.464725120 2024-03-06T11:09:12.250404+00:00 19994330.291999939829 29000000.019999980927 27870000.014000058174 3942226.001000047196 60375.464736780 2024-03-06T11:09:13.257780+00:00 19994330.289000030607 28999999.984000030905 27870000.023999929428 3939775.998999952804 60375.464748250 2024-03-06T11:09:14.248787+00:00 19994330.292999979109 28999999.993999961764 27869999.943000078201 3942038.058000088204 60375.464759910 2024-03-06T11:09:15.256162+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3942481.953999996185 60375.464771569 2024-03-06T11:09:16.263537+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3942141.962000011932 60375.464783039 2024-03-06T11:09:17.254544+00:00 19994330.292999979109 28999999.970000028610 27870000.005999919027 3945252.944000006188 60375.464794698 2024-03-06T11:09:18.261919+00:00 19994330.288000110537 29000000.021000031382 27869999.970000028610 3943226.054999948014 60375.464806168 2024-03-06T11:09:19.252926+00:00 19994330.291000008583 29000000.001999970526 27870000.069000009447 3941308.077999948990 60375.464817828 2024-03-06T11:09:20.260302+00:00 19994330.290999889374 29000000.034999970347 27869999.940999981016 3947900.928000092972 60375.464829303 2024-03-06T11:09:21.251805+00:00 19994330.291000008583 28999999.949000000954 27869999.960999969393 3943922.002999901772 60375.464840957 2024-03-06T11:09:22.258683+00:00 19994330.290000081062 29000000.011999960989 27870000.014000058174 3943903.047000051010 60375.464852433 2024-03-06T11:09:23.250187+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3945047.939000010025 60375.464864086 2024-03-06T11:09:24.257067+00:00 19994330.287999991328 29000000.020000100136 27870000.032999988645 3943727.016999959946 60375.464875562 2024-03-06T11:09:25.248569+00:00 19994330.289999961853 28999999.989999890327 27869999.991999980062 3944236.004999995232 60375.464887216 2024-03-06T11:09:26.255448+00:00 19994330.289000030607 29000000.010000109673 27869999.995000001043 3944953.049000024796 60375.464898875 2024-03-06T11:09:27.262824+00:00 19994330.294000029564 28999999.985999941826 27869999.967000011355 3945433.919000030030 60375.464910351 2024-03-06T11:09:28.254327+00:00 19994330.286999940872 28999999.998999949545 27870000.065999981016 3948466.934999942780 60375.464922005 2024-03-06T11:09:29.261206+00:00 19994330.296000000089 29000000.032999988645 27869999.977000001818 3940302.082000017166 60375.464933481 2024-03-06T11:09:30.252710+00:00 19994330.287999998778 28999999.962000008672 27870000.004000071436 3946082.014999986161 60375.464945140 2024-03-06T11:09:31.260085+00:00 19994330.287000011653 28999999.971000079066 27869999.917999979109 3943452.013000010978 60375.464956610 2024-03-06T11:09:32.251092+00:00 19994330.289999991655 29000000.036000009626 27870000.052999999374 3945645.998000026215 60375.464968269 2024-03-06T11:09:33.258467+00:00 19994330.285999998450 29000000.010000001639 27870000.022000011057 3946092.940999985207 60375.464979739 2024-03-06T11:09:34.249474+00:00 19994330.295000001788 28999999.991000000387 27870000.016999989748 3945269.057999968994 60375.464991399 2024-03-06T11:09:35.256849+00:00 19994330.289000000805 28999999.991000000387 27869999.962000001222 3947561.976000071038 60375.465002869 2024-03-06T11:09:36.247857+00:00 19994330.293000008911 29000000.004999998957 27870000.039000000805 3943946.988999962807 60375.465014528 2024-03-06T11:09:37.255232+00:00 19994330.290999978781 29000000.008000019938 27869999.977000001818 3945168.101000071038 60375.465026188 2024-03-06T11:09:38.262607+00:00 19994330.291000008583 28999999.993999991566 27869999.997999999672 3941140.933999896049 60375.465037657 2024-03-06T11:09:39.253614+00:00 19994330.289999991655 28999999.986999988556 27870000.001000020653 3940305.015999999829 60375.465049317 2024-03-06T11:09:40.260989+00:00 19994330.286000009626 29000000.035000029951 27870000.052000019699 3947362.971000000834 60375.465060787 2024-03-06T11:09:41.251996+00:00 19994330.288999971002 28999999.957999970764 27869999.910999950022 3948599.998000000138 60375.465072447 2024-03-06T11:09:42.259372+00:00 19994330.291999999434 29000000.028000030667 27870000.067000031471 3945794.951000000816 60375.465083917 2024-03-06T11:09:43.250379+00:00 19994330.290000021458 28999999.977000001818 27869999.965999960899 3946974.042999998201 60375.465095576 2024-03-06T11:09:44.257754+00:00 19994330.291000008583 28999999.988999959081 27870000.025000039488 3942076.986000000965 60375.465107046 2024-03-06T11:09:45.248762+00:00 19994330.291999999434 28999999.998000029474 27869999.918999969959 3945491.984999998938 60375.465118705 2024-03-06T11:09:46.256137+00:00 19994330.290000021458 29000000.012000020593 27870000.065000001341 3941223.009999997914 60375.465130365 2024-03-06T11:09:47.263512+00:00 19994330.287999991328 29000000.012999951839 27869999.971999999136 3944823.039000004996 60375.465141835 2024-03-06T11:09:48.254519+00:00 19994330.288999971002 28999999.990000009537 27869999.989000018686 3943020.993999994826 60375.465153494 2024-03-06T11:09:49.261894+00:00 19994330.291000008583 29000000.044000029564 27870000.055000010878 3946622.052000001073 60375.465164970 2024-03-06T11:09:50.253398+00:00 19994330.290000021458 28999999.947999950498 27869999.981000009924 3943441.987000002991 60375.465176623 2024-03-06T11:09:51.260276+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3948847.989000000060 60375.465188099 2024-03-06T11:09:52.251780+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3943582.979999997187 60375.465199753 2024-03-06T11:09:53.258659+00:00 19994330.291000008583 29000000.041000008583 27869999.997999910265 3944546.020999997854 60375.465211228 2024-03-06T11:09:54.250162+00:00 19994330.290000021458 28999999.978999968618 27870000.035000089556 3945467.973999998998 60375.465222883 2024-03-06T11:09:55.257041+00:00 19994330.289000030607 29000000.009000059217 27869999.958999991417 3945110.892999999225 60375.465234358 2024-03-06T11:09:56.248546+00:00 19994330.288999918848 28999999.995999928564 27870000.039000030607 3941937.063000007998 60375.465246012 2024-03-06T11:09:57.255424+00:00 19994330.290000081062 28999999.980000019073 27870000.039999961853 3943183.050999999046 60375.465257671 2024-03-06T11:09:58.262799+00:00 19994330.291000008583 28999999.986000061035 27869999.952999949455 3942529.018999993801 60375.465269141 2024-03-06T11:09:59.253806+00:00 19994330.292999979109 28999999.988999959081 27869999.957000020891 3943692.997000008821 60375.465280801 2024-03-06T11:10:00.261181+00:00 19994330.287999991328 29000000.029999971390 27870000.067999958992 3943917.976999998093 60375.465292271 2024-03-06T11:10:01.252188+00:00 19994330.291000008583 29000000.026000019163 27869999.999000068754 3941551.996999993920 60375.465303930 2024-03-06T11:10:02.259564+00:00 19994330.289999961853 28999999.991000059992 27869999.981999989599 3946037.004999995232 60375.465315400 2024-03-06T11:10:03.250571+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3944024.992000014056 60375.465327060 2024-03-06T11:10:04.257946+00:00 19994330.286000009626 28999999.937999960035 27870000.028999920934 3947702.020999997854 60375.465338535 2024-03-06T11:10:05.249450+00:00 19994330.292000059038 29000000.046000000089 27869999.968000050634 3950437.979000002146 60375.465350189 2024-03-06T11:10:06.256328+00:00 19994330.291999939829 28999999.988000039011 27870000.018999930471 3945017.966999993194 60375.465361665 2024-03-06T11:10:07.247832+00:00 19994330.292000059038 29000000.032999988645 27870000.021000031382 3942417.034999995958 60375.465373324 2024-03-06T11:10:08.255207+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3946196.936000003945 60375.465384978 2024-03-06T11:10:09.262086+00:00 19994330.289000030607 28999999.980999950320 27869999.977000001818 3944555.120000004768 60375.465396454 2024-03-06T11:10:10.253589+00:00 19994330.291000008583 28999999.971999999136 27869999.943999998271 3942768.876000002027 60375.465408107 2024-03-06T11:10:11.260469+00:00 19994330.287999991328 29000000.059999998659 27870000.015999998897 3942629.995999991894 60375.465419583 2024-03-06T11:10:12.251972+00:00 19994330.289000030607 28999999.962999988347 27870000.032000008970 3943001.990999997128 60375.465431242 2024-03-06T11:10:13.259347+00:00 19994330.291000008583 28999999.992000009865 27870000.028000000864 3943161.041000009049 60375.465442712 2024-03-06T11:10:14.250354+00:00 19994330.289999961853 29000000.008999999613 27869999.975000008941 3941707.044999986887 60375.465454372 2024-03-06T11:10:15.257729+00:00 19994330.292000059038 28999999.993000000715 27869999.979999989271 3943631.996000022162 60375.465465842 2024-03-06T11:10:16.248737+00:00 19994330.290999889374 29000000.021999981254 27869999.997000008821 3946114.055999993812 60375.465477501 2024-03-06T11:10:17.256112+00:00 19994330.289000030607 28999999.988000009209 27870000.037000000477 3946856.931999980938 60375.465488977 2024-03-06T11:10:18.247615+00:00 19994330.292000059038 28999999.967000011355 27869999.944999989122 3944226.026000022888 60375.465500630 2024-03-06T11:10:19.254494+00:00 19994330.288999918848 29000000.022999968380 27870000.041999999434 3944756.984999984968 60375.465512290 2024-03-06T11:10:20.261869+00:00 19994330.287000060081 28999999.979000028223 27869999.957000020891 3943009.935999989975 60375.465523760 2024-03-06T11:10:21.252876+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3946218.094000012148 60375.465535420 2024-03-06T11:10:22.260251+00:00 19994330.291999939829 29000000.013000011444 27869999.944999989122 3943363.942999988794 60375.465546890 2024-03-06T11:10:23.251258+00:00 19994330.291000001132 28999999.977000001818 27870000.048999968916 3941103.980000019073 60375.465558549 2024-03-06T11:10:24.258633+00:00 19994330.289000000805 29000000.007999960333 27869999.999000009149 3943423.055000007153 60375.465570025 2024-03-06T11:10:25.250137+00:00 19994330.293000001460 29000000.000000000000 27870000.041999999434 3941357.013999999035 60375.465581678 2024-03-06T11:10:26.257017+00:00 19994330.287999998778 29000000.046000000089 27869999.998000029474 3942319.905000001192 60375.465593148 2024-03-06T11:10:27.248024+00:00 19994330.287999998778 28999999.940000001341 27869999.934999998659 3947024.068999975920 60375.465604808 2024-03-06T11:10:28.255399+00:00 19994330.290000010282 29000000.049000021070 27870000.023999989033 3943212.983000009786 60375.465616467 2024-03-06T11:10:29.262774+00:00 19994330.291999999434 28999999.967000011355 27869999.988999959081 3944499.046999990940 60375.465627943 2024-03-06T11:10:30.254277+00:00 19994330.293999999762 29000000.003999948502 27870000.004000071436 3948061.958000003826 60375.465639597 2024-03-06T11:10:31.261156+00:00 19994330.287999991328 29000000.014000058174 27870000.054000020027 3946328.013999999035 60375.465651073 2024-03-06T11:10:32.252660+00:00 19994330.291000008583 28999999.983000040054 27869999.940999981016 3945923.060000001919 60375.465662726 2024-03-06T11:10:33.259539+00:00 19994330.289000000805 28999999.984999898821 27869999.997999910265 3948132.939999998081 60375.465674202 2024-03-06T11:10:34.251042+00:00 19994330.289999991655 29000000.036000009626 27870000.028000000864 3941407.951000005007 60375.465685861 2024-03-06T11:10:35.258417+00:00 19994330.286000009626 28999999.979000091553 27869999.992000099272 3945010.055999993812 60375.465697331 2024-03-06T11:10:36.249425+00:00 19994330.295000020415 29000000.002999901772 27870000.025999899954 3942557.009000002872 60375.465708991 2024-03-06T11:10:37.256799+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3939455.027999997139 60375.465720461 2024-03-06T11:10:38.247807+00:00 19994330.288999971002 28999999.975000020117 27869999.958999991417 3942609.888999999035 60375.465732120 2024-03-06T11:10:39.255182+00:00 19994330.291999999434 29000000.018000010401 27870000.043000098318 3939290.064999998081 60375.465743780 2024-03-06T11:10:40.262557+00:00 19994330.290000021458 29000000.011000040919 27870000.002999901772 3942896.026000022888 60375.465755249 2024-03-06T11:10:41.253564+00:00 19994330.288999971002 28999999.998999949545 27869999.979000091553 3941978.915999978781 60375.465766903 2024-03-06T11:10:42.260444+00:00 19994330.290000021458 29000000.022999998182 27870000.031999949366 3941118.078999996185 60375.465778379 2024-03-06T11:10:43.251947+00:00 19994330.290000021458 28999999.973999980837 27869999.978000041097 3944349.035000026226 60375.465790038 2024-03-06T11:10:44.259322+00:00 19994330.290999948978 28999999.975000020117 27870000.028999920934 3941763.891999990214 60375.465801508 2024-03-06T11:10:45.250328+00:00 19994330.291000008583 28999999.996000051498 27869999.941000100225 3944281.043000013102 60375.465813168 2024-03-06T11:10:46.257705+00:00 19994330.291000008583 28999999.985999941826 27869999.998999949545 3947203.012999982107 60375.465824638 2024-03-06T11:10:47.248712+00:00 19994330.291999999434 29000000.041000001132 27870000.042999979109 3946076.930999993812 60375.465836297 2024-03-06T11:10:48.256087+00:00 19994330.288000050932 28999999.973000001162 27869999.975000020117 3941673.079999982845 60375.465847773 2024-03-06T11:10:49.247590+00:00 19994330.289999961853 29000000.021000009030 27870000.000000000000 3949060.064000010025 60375.465859427 2024-03-06T11:10:50.254469+00:00 19994330.289999961853 29000000.015999998897 27870000.052000001073 3946534.947000027169 60375.465871086 2024-03-06T11:10:51.261845+00:00 19994330.289000030607 28999999.985999990255 27869999.932999998331 3941990.958999990951 60375.465882556 2024-03-06T11:10:52.252852+00:00 19994330.287999991328 29000000.010000020266 27870000.021999999881 3949000.009000002872 60375.465894216 2024-03-06T11:10:53.260226+00:00 19994330.295000080019 28999999.994999971241 27870000.017999991775 3944028.024999976158 60375.465905685 2024-03-06T11:10:54.251234+00:00 19994330.290999889374 28999999.976000010967 27869999.971999999136 3943175.987000048161 60375.465917345 2024-03-06T11:10:55.258609+00:00 19994330.288000110537 29000000.018999990076 27870000.025999989361 3944781.954999982845 60375.465928815 2024-03-06T11:10:56.249617+00:00 19994330.292999979109 29000000.002000030130 27870000.008999999613 3947576.986000000965 60375.465940475 2024-03-06T11:10:57.256992+00:00 19994330.289999961853 29000000.002999961376 27870000.005000028759 3946034.130999981891 60375.465951945 2024-03-06T11:10:58.247999+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3946941.935999989975 60375.465963604 2024-03-06T11:10:59.255374+00:00 19994330.288999918848 29000000.017000019550 27869999.974999960512 3950774.059000014793 60375.465975258 2024-03-06T11:11:00.262253+00:00 19994330.291000008583 28999999.971000019461 27869999.995000001043 3950651.828999996185 60375.465986733 2024-03-06T11:11:01.253756+00:00 19994330.294000029564 29000000.009999990463 27869999.995999988168 3946373.125999987125 60375.465998387 2024-03-06T11:11:02.260637+00:00 19994330.287999991328 29000000.033999979496 27870000.092000011355 3943036.006000041962 60375.466009863 2024-03-06T11:11:03.252139+00:00 19994330.292999979109 28999999.970000028610 27869999.995999988168 3944553.000999987125 60375.466021516 2024-03-06T11:11:04.259018+00:00 19994330.286000009626 29000000.020999971777 27869999.992000039667 3947388.995000004768 60375.466032992 2024-03-06T11:11:05.250521+00:00 19994330.292000059038 28999999.981000069529 27869999.955999970436 3944754.009000002872 60375.466044646 2024-03-06T11:11:06.257401+00:00 19994330.285999890417 29000000.020999908447 27870000.037000000477 3946930.995000004768 60375.466056122 2024-03-06T11:11:07.248904+00:00 19994330.294000029564 28999999.994000080973 27869999.967000011355 3947961.008999944199 60375.466067781 2024-03-06T11:11:08.256278+00:00 19994330.289000030607 28999999.996999979019 27870000.039000030607 3940082.950000048149 60375.466079251 2024-03-06T11:11:09.247286+00:00 19994330.289999961853 28999999.970999959856 27869999.942999958992 3946260.944000006188 60375.466090911 2024-03-06T11:11:10.254661+00:00 19994330.294000029564 29000000.024000048637 27870000.037000060081 3945554.114999949932 60375.466102564 2024-03-06T11:11:11.261540+00:00 19994330.287999991328 28999999.965999960899 27869999.971999999136 3944197.953000009060 60375.466114040 2024-03-06T11:11:12.253044+00:00 19994330.289999961853 29000000.052000049502 27870000.010999921709 3946331.990999997128 60375.466125694 2024-03-06T11:11:13.259923+00:00 19994330.288000110537 28999999.987999919802 27870000.011000040919 3946329.983000040054 60375.466137169 2024-03-06T11:11:14.251426+00:00 19994330.289999961853 28999999.971000079066 27869999.977000001818 3948159.018999993801 60375.466148823 2024-03-06T11:11:15.258305+00:00 19994330.294000029564 29000000.001999970526 27869999.968999978155 3947226.988999962807 60375.466160299 2024-03-06T11:11:16.249808+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3943280.020000040997 60375.466171952 2024-03-06T11:11:17.256687+00:00 19994330.293000001460 28999999.983999971300 27870000.018000010401 3945424.930000007153 60375.466183428 2024-03-06T11:11:18.248191+00:00 19994330.289000000805 29000000.006000038236 27869999.965000029653 3948303.053999959957 60375.466195082 2024-03-06T11:11:19.255070+00:00 19994330.289000000805 28999999.991000059992 27870000.034999970347 3944296.939999998081 60375.466206742 2024-03-06T11:11:20.262445+00:00 19994330.290000010282 29000000.015999909490 27869999.998000029474 3950246.077000021935 60375.466218211 2024-03-06T11:11:21.253452+00:00 19994330.289999991655 29000000.002000089735 27869999.962999939919 3948480.978999971878 60375.466229871 2024-03-06T11:11:22.260827+00:00 19994330.288000021130 28999999.995000001043 27870000.026000019163 3945646.080000042915 60375.466241341 2024-03-06T11:11:23.251835+00:00 19994330.292999979109 29000000.023999929428 27870000.006999969482 3942613.875999987125 60375.466253000 2024-03-06T11:11:24.259210+00:00 19994330.291999999434 28999999.932999998331 27869999.963000059128 3948766.019999980927 60375.466264470 2024-03-06T11:11:25.250217+00:00 19994330.291000008583 29000000.052000001073 27869999.990000009537 3949200.025000036228 60375.466276130 2024-03-06T11:11:26.257591+00:00 19994330.289000000805 28999999.951000001281 27870000.026000019163 3949816.981000006199 60375.466287599 2024-03-06T11:11:27.248599+00:00 19994330.291000008583 29000000.021999999881 27869999.977000001818 3949952.028999983799 60375.466299259 2024-03-06T11:11:28.255974+00:00 19994330.287000000477 29000000.003000009805 27870000.032000001520 3946751.018000007141 60375.466310729 2024-03-06T11:11:29.246982+00:00 19994330.290999978781 28999999.988000009209 27869999.980999991298 3949053.009000002872 60375.466322388 2024-03-06T11:11:30.254357+00:00 19994330.287999991328 29000000.033999979496 27870000.034000009298 3943858.899999976158 60375.466334042 2024-03-06T11:11:31.261236+00:00 19994330.291000008583 29000000.000000000000 27869999.993999991566 3947572.004999995232 60375.466345518 2024-03-06T11:11:32.252739+00:00 19994330.294000029564 28999999.974999990314 27869999.934999998659 3951997.009000002872 60375.466357172 2024-03-06T11:11:33.259618+00:00 19994330.288999971002 28999999.988000039011 27870000.055000010878 3941486.103999971878 60375.466368647 2024-03-06T11:11:34.251122+00:00 19994330.291999999434 29000000.039999961853 27870000.013000011444 3946714.961000024807 60375.466380307 2024-03-06T11:11:35.258498+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3948486.014999986161 60375.466391777 2024-03-06T11:11:36.249504+00:00 19994330.288000050932 29000000.004999998957 27870000.014999989420 3943570.961000024807 60375.466403436 2024-03-06T11:11:37.256879+00:00 19994330.287999991328 29000000.018999990076 27870000.012000020593 3950690.003000020981 60375.466414906 2024-03-06T11:11:38.247887+00:00 19994330.293999969959 28999999.995999988168 27869999.931999981403 3948376.068999946117 60375.466426565 2024-03-06T11:11:39.255262+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3947196.911000012886 60375.466438035 2024-03-06T11:11:40.246269+00:00 19994330.292999979109 28999999.961000028998 27869999.977999988943 3947277.972999989986 60375.466449695 2024-03-06T11:11:41.253644+00:00 19994330.291999999434 28999999.996999979019 27869999.989000018686 3946532.094000041019 60375.466461354 2024-03-06T11:11:42.261019+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3949977.907000004780 60375.466472830 2024-03-06T11:11:43.252523+00:00 19994330.286999940872 28999999.973000049591 27869999.959999978542 3946284.995999991894 60375.466484484 2024-03-06T11:11:44.259402+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3948852.125000000000 60375.466495960 2024-03-06T11:11:45.250905+00:00 19994330.289000030607 28999999.987999919802 27869999.990000009537 3949741.930999993812 60375.466507613 2024-03-06T11:11:46.257784+00:00 19994330.292999979109 29000000.004000071436 27869999.994000021368 3946324.978999971878 60375.466519089 2024-03-06T11:11:47.249287+00:00 19994330.289000030607 29000000.015999909490 27870000.014000058174 3944794.007000029087 60375.466530743 2024-03-06T11:11:48.256167+00:00 19994330.292999979109 28999999.995000001043 27870000.028999920934 3947664.992999970913 60375.466542218 2024-03-06T11:11:49.247669+00:00 19994330.289999961853 28999999.998000029474 27870000.014000058174 3953304.953999996185 60375.466553878 2024-03-06T11:11:50.255045+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3952253.017000020016 60375.466565348 2024-03-06T11:11:51.246052+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3948604.046999990940 60375.466577007 2024-03-06T11:11:52.253427+00:00 19994330.290999889374 28999999.985000010580 27870000.008000019938 3949494.071000040043 60375.466588661 2024-03-06T11:11:53.260306+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3949768.007999957073 60375.466600137 2024-03-06T11:11:54.251810+00:00 19994330.291000008583 29000000.028000120074 27870000.044000029564 3947100.897000014782 60375.466611790 2024-03-06T11:11:55.258689+00:00 19994330.291000008583 28999999.982999920845 27869999.934999939054 3948165.003000020981 60375.466623266 2024-03-06T11:11:56.250192+00:00 19994330.292000059038 28999999.958000060171 27870000.021000031382 3950618.080999969970 60375.466634925 2024-03-06T11:11:57.257567+00:00 19994330.288999918848 29000000.056999921799 27870000.050999999046 3948423.006000041962 60375.466646396 2024-03-06T11:11:58.248575+00:00 19994330.291000008583 28999999.991000059992 27869999.955000039190 3951971.985000013839 60375.466658055 2024-03-06T11:11:59.255949+00:00 19994330.289000030607 28999999.972999930382 27869999.955999970436 3946995.937999964226 60375.466669525 2024-03-06T11:12:00.246957+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3950840.990999937057 60375.466681184 2024-03-06T11:12:01.254332+00:00 19994330.292000059038 29000000.015999998897 27870000.012000080198 3941645.981999992859 60375.466692838 2024-03-06T11:12:02.261211+00:00 19994330.291999939829 28999999.993999999017 27870000.013000011444 3947632.031000018120 60375.466704314 2024-03-06T11:12:03.252715+00:00 19994330.289000030607 28999999.989000000060 27869999.983999971300 3947278.986999989022 60375.466715973 2024-03-06T11:12:04.260089+00:00 19994330.289999961853 29000000.025000009686 27870000.005999919027 3945963.065000057220 60375.466727443 2024-03-06T11:12:05.251097+00:00 19994330.289999961853 28999999.991999998689 27870000.017000079155 3940433.930999993812 60375.466739103 2024-03-06T11:12:06.258472+00:00 19994330.290000081062 28999999.982999980450 27869999.975000001490 3943041.062000035774 60375.466750572 2024-03-06T11:12:07.249479+00:00 19994330.289000030607 29000000.029000010341 27870000.048999991268 3946547.883000016212 60375.466762232 2024-03-06T11:12:08.256854+00:00 19994330.288999918848 28999999.991000000387 27870000.000000000000 3941327.027999997139 60375.466773708 2024-03-06T11:12:09.248359+00:00 19994330.290000081062 28999999.987000018358 27869999.975000008941 3945130.150999904145 60375.466785362 2024-03-06T11:12:10.255237+00:00 19994330.293999999762 28999999.996999979019 27870000.025999989361 3947093.949000000954 60375.466796831 2024-03-06T11:12:11.246242+00:00 19994330.289000000805 29000000.018999990076 27869999.981000009924 3945407.016000031959 60375.466808491 2024-03-06T11:12:12.253619+00:00 19994330.291999999434 28999999.954999979585 27869999.947999980301 3944176.947999954224 60375.466820151 2024-03-06T11:12:13.260994+00:00 19994330.289000000805 29000000.056000050157 27870000.082000020891 3941737.930000067223 60375.466831620 2024-03-06T11:12:14.252003+00:00 19994330.291999999434 28999999.995000001043 27869999.954999979585 3947885.098999977112 60375.466843280 2024-03-06T11:12:15.259377+00:00 19994330.285999998450 28999999.977000001818 27870000.020000010729 3946941.950000048149 60375.466854750 2024-03-06T11:12:16.250384+00:00 19994330.290999989957 28999999.983999971300 27869999.966000020504 3944728.013999938965 60375.466866409 2024-03-06T11:12:17.257759+00:00 19994330.290000021458 29000000.022000011057 27870000.010999981314 3945571.966000080109 60375.466877879 2024-03-06T11:12:18.248767+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3944627.061999917030 60375.466889539 2024-03-06T11:12:19.256142+00:00 19994330.292999979109 28999999.995000001043 27869999.951000031084 3946420.973999977112 60375.466901009 2024-03-06T11:12:20.247149+00:00 19994330.289999991655 28999999.993000030518 27870000.070999979973 3944186.096000074875 60375.466912668 2024-03-06T11:12:21.254524+00:00 19994330.291000008583 29000000.046000000089 27869999.945999979973 3942847.828999996185 60375.466924138 2024-03-06T11:12:22.245531+00:00 19994330.287999991328 28999999.991999980062 27870000.038000050932 3949247.016000031959 60375.466935798 2024-03-06T11:12:23.252906+00:00 19994330.290000021458 28999999.962999939919 27870000.020999971777 3945900.057999968994 60375.466947457 2024-03-06T11:12:24.260281+00:00 19994330.290000021458 29000000.028000000864 27869999.990000009537 3945986.993999958038 60375.466958927 2024-03-06T11:12:25.251289+00:00 19994330.288999971002 28999999.991000059992 27869999.993000030518 3945351.064000010025 60375.466970586 2024-03-06T11:12:26.258664+00:00 19994330.293999969959 28999999.983999971300 27870000.000000000000 3944758.950999975204 60375.466982056 2024-03-06T11:12:27.249671+00:00 19994330.291000008583 29000000.008000019938 27869999.982999920845 3942822.014000058174 60375.466993716 2024-03-06T11:12:28.257047+00:00 19994330.288000050932 29000000.001000050455 27870000.026000019163 3941927.047999978065 60375.467005191 2024-03-06T11:12:29.248549+00:00 19994330.290999948978 29000000.026999950409 27870000.014999989420 3941616.942999958992 60375.467016845 2024-03-06T11:12:30.255429+00:00 19994330.289000030607 28999999.983000040054 27869999.989000078291 3943654.068000078201 60375.467028321 2024-03-06T11:12:31.246931+00:00 19994330.291999999434 28999999.991999980062 27869999.967999938875 3941881.893000007141 60375.467039974 2024-03-06T11:12:32.253811+00:00 19994330.287999991328 29000000.018999930471 27870000.057999968529 3943280.053999900818 60375.467051634 2024-03-06T11:12:33.261186+00:00 19994330.291000008583 28999999.953999999911 27869999.925000071526 3944218.989000082016 60375.467063110 2024-03-06T11:12:34.252690+00:00 19994330.291000008583 29000000.052000049502 27870000.023999929428 3943890.936999917030 60375.467074763 2024-03-06T11:12:35.259569+00:00 19994330.288999971002 28999999.963999990374 27870000.015000101179 3945152.098000050057 60375.467086234 2024-03-06T11:12:36.250576+00:00 19994330.292999979109 29000000.018000010401 27870000.002999901772 3941715.973999977112 60375.467097893 2024-03-06T11:12:37.257951+00:00 19994330.287000060081 28999999.983999971300 27869999.957000020891 3946260.975000023842 60375.467125420 2024-03-06T11:12:39.636344+00:00 19994330.291000008583 28999999.984999999404 27870000.037000060081 3946012.988999962807 60375.467137074 2024-03-06T11:12:40.643222+00:00 19994330.286999940872 29000000.017000000924 27869999.998999949545 3942174.011000037193 60375.467148550 2024-03-06T11:12:41.634726+00:00 19994330.291000008583 28999999.986999999732 27869999.991999980062 3942386.906000018120 60375.467160210 2024-03-06T11:12:42.642101+00:00 19994330.294000029564 29000000.019999999553 27869999.971000079066 3948559.111999989022 60375.467171679 2024-03-06T11:12:43.633109+00:00 19994330.289999961853 29000000.006999999285 27870000.020999908447 3944519.000000000000 60375.467183339 2024-03-06T11:12:44.640484+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3946535.009999989998 60375.467194993 2024-03-06T11:12:45.647363+00:00 19994330.286999940872 28999999.988999988884 27870000.010999999940 3944196.006000041962 60375.467206468 2024-03-06T11:12:46.638866+00:00 19994330.287000060081 28999999.969000011683 27869999.969999998808 3942694.939999938011 60375.467218122 2024-03-06T11:12:47.645746+00:00 19994330.289999961853 29000000.003999978304 27870000.003000009805 3947883.003000020981 60375.467229598 2024-03-06T11:12:48.637249+00:00 19994330.292000059038 28999999.997999999672 27869999.993999999017 3945720.050999999046 60375.467241257 2024-03-06T11:12:49.644624+00:00 19994330.289999961853 29000000.008999999613 27870000.035999998450 3940502.899000049103 60375.467252727 2024-03-06T11:12:50.635631+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3942565.066999911796 60375.467264387 2024-03-06T11:12:51.643006+00:00 19994330.292999979109 28999999.982999980450 27869999.995999988168 3943012.979000092018 60375.467275857 2024-03-06T11:12:52.634014+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3941917.952999948990 60375.467287516 2024-03-06T11:12:53.641389+00:00 19994330.291000008583 29000000.027000010014 27869999.999000009149 3943825.947999954224 60375.467298986 2024-03-06T11:12:54.632396+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3949310.065000057220 60375.467310646 2024-03-06T11:12:55.639771+00:00 19994330.289999961853 28999999.989000018686 27869999.977000001818 3945257.037999988068 60375.467322299 2024-03-06T11:12:56.646650+00:00 19994330.290000081062 29000000.010999981314 27870000.055999990553 3947880.981999992859 60375.467333775 2024-03-06T11:12:57.638153+00:00 19994330.288999918848 29000000.012000080198 27869999.951000031084 3947641.932000041008 60375.467345434 2024-03-06T11:12:58.645529+00:00 19994330.293000098318 28999999.985999941826 27870000.002999961376 3944256.072000027169 60375.467356904 2024-03-06T11:12:59.636536+00:00 19994330.291999939829 28999999.996999979019 27870000.022999998182 3945857.036999940872 60375.467368564 2024-03-06T11:13:00.643911+00:00 19994330.289999961853 28999999.975000020117 27869999.986000001431 3947063.120000004768 60375.467380034 2024-03-06T11:13:01.634918+00:00 19994330.289000030607 29000000.031999949366 27870000.023999989033 3944685.824000000954 60375.467391693 2024-03-06T11:13:02.642294+00:00 19994330.287999991328 28999999.976000070572 27869999.989000018686 3943550.042999982834 60375.467403163 2024-03-06T11:13:03.633301+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3947854.980000019073 60375.467414822 2024-03-06T11:13:04.640676+00:00 19994330.289000030607 29000000.004999998957 27869999.997999969870 3943703.942000031006 60375.467426293 2024-03-06T11:13:05.631683+00:00 19994330.293999999762 28999999.998999949545 27869999.994000080973 3949872.084999918938 60375.467437952 2024-03-06T11:13:06.639058+00:00 19994330.289999999106 28999999.994000080973 27870000.018999930471 3944371.092000008095 60375.467449612 2024-03-06T11:13:07.646433+00:00 19994330.289999999106 28999999.983999971300 27869999.970000028610 3943412.002000092994 60375.467461081 2024-03-06T11:13:08.637441+00:00 19994330.293000001460 29000000.009999990463 27869999.981999989599 3942909.934999942780 60375.467472741 2024-03-06T11:13:09.644816+00:00 19994330.285000011325 29000000.024999979883 27870000.039000030607 3950397.014999986161 60375.467484211 2024-03-06T11:13:10.635823+00:00 19994330.289999991655 28999999.965000029653 27869999.947999950498 3945002.958000063896 60375.467495870 2024-03-06T11:13:11.643198+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3943128.973999977112 60375.467507340 2024-03-06T11:13:12.634205+00:00 19994330.291000008583 28999999.998000029474 27870000.037000060081 3943509.072000027169 60375.467519000 2024-03-06T11:13:13.641580+00:00 19994330.292999979109 29000000.032999988645 27870000.002999901772 3945617.008999944199 60375.467530470 2024-03-06T11:13:14.632588+00:00 19994330.287000000477 28999999.979999899864 27869999.969000101089 3944724.881000041962 60375.467542129 2024-03-06T11:13:15.639963+00:00 19994330.293999999762 28999999.995000001043 27870000.004999998957 3948846.074000000954 60375.467553789 2024-03-06T11:13:16.647338+00:00 19994330.287000000477 29000000.013000000268 27869999.961999889463 3951152.064000010025 60375.467565258 2024-03-06T11:13:17.638346+00:00 19994330.291999999434 29000000.013999998569 27870000.080000039190 3943597.939000010025 60375.467576918 2024-03-06T11:13:18.645721+00:00 19994330.286000009626 28999999.993999999017 27869999.960000038147 3943495.082999945153 60375.467588388 2024-03-06T11:13:19.636728+00:00 19994330.291000008583 28999999.980000000447 27870000.001999970526 3944897.893000007141 60375.467600048 2024-03-06T11:13:20.644103+00:00 19994330.289999961853 29000000.022000011057 27870000.031000021845 3945172.985000013839 60375.467611523 2024-03-06T11:13:21.635606+00:00 19994330.293000038713 29000000.011999990791 27869999.991999980062 3946498.954999924172 60375.467623177 2024-03-06T11:13:22.642485+00:00 19994330.291999999434 28999999.977999988943 27869999.957999940962 3945298.093000053894 60375.467634653 2024-03-06T11:13:23.633989+00:00 19994330.289999961853 29000000.027000010014 27870000.011000040919 3944206.006999969017 60375.467646306 2024-03-06T11:13:24.640868+00:00 19994330.290000021458 28999999.995999988168 27870000.011999998242 3947592.896000028122 60375.467657782 2024-03-06T11:13:25.632371+00:00 19994330.290000021458 28999999.992000009865 27870000.039000000805 3945210.116000055801 60375.467669436 2024-03-06T11:13:26.639250+00:00 19994330.287999991328 29000000.013999998569 27869999.969999998808 3947249.004999995232 60375.467681095 2024-03-06T11:13:27.646625+00:00 19994330.290000021458 28999999.962000008672 27870000.004000011832 3945032.963999987114 60375.467692565 2024-03-06T11:13:28.637632+00:00 19994330.290999948978 29000000.041999999434 27869999.999999988824 3944455.964999914169 60375.467704224 2024-03-06T11:13:29.645008+00:00 19994330.292000059038 28999999.967000011355 27869999.946000009775 3945822.103000044823 60375.467715700 2024-03-06T11:13:30.636511+00:00 19994330.288999918848 28999999.973999980837 27870000.039999991655 3943384.850000023842 60375.467727354 2024-03-06T11:13:31.643390+00:00 19994330.291000008583 29000000.022999998182 27869999.956000000238 3945288.067000031006 60375.467738830 2024-03-06T11:13:32.634893+00:00 19994330.287000060081 29000000.005999978632 27870000.039000000805 3945623.955999969970 60375.467750484 2024-03-06T11:13:33.641773+00:00 19994330.291999939829 28999999.994000021368 27869999.994999971241 3947565.210000038147 60375.467761959 2024-03-06T11:13:34.633276+00:00 19994330.288000110537 29000000.015999969095 27870000.032000008970 3945782.875999927986 60375.467773613 2024-03-06T11:13:35.640155+00:00 19994330.291999939829 28999999.981999989599 27869999.947000030428 3948685.980000019073 60375.467785088 2024-03-06T11:13:36.631658+00:00 19994330.292000059038 28999999.993000030518 27870000.017000019550 3943077.032999991905 60375.467796742 2024-03-06T11:13:37.638537+00:00 19994330.291000008583 29000000.013000011444 27870000.015999969095 3947974.955999969970 60375.467808402 2024-03-06T11:13:38.645913+00:00 19994330.289999961853 28999999.995999928564 27869999.975000020117 3949983.921000003815 60375.467819877 2024-03-06T11:13:39.637415+00:00 19994330.289999961853 29000000.022999998182 27870000.025999959558 3948204.011000037193 60375.467831531 2024-03-06T11:13:40.644295+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3946974.037999988068 60375.467843007 2024-03-06T11:13:41.635798+00:00 19994330.289000030607 28999999.947000030428 27869999.979999959469 3944823.044999957085 60375.467854667 2024-03-06T11:13:42.643174+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3940747.023000001907 60375.467866136 2024-03-06T11:13:43.634180+00:00 19994330.296000000089 29000000.019000049680 27869999.977000001818 3943195.921000003815 60375.467877796 2024-03-06T11:13:44.641556+00:00 19994330.291000008583 29000000.026999950409 27870000.018000010401 3945770.994000076782 60375.467889266 2024-03-06T11:13:45.632563+00:00 19994330.286999940872 29000000.006999969482 27870000.022000070661 3947684.962000011932 60375.467900925 2024-03-06T11:13:46.639937+00:00 19994330.292000059038 28999999.958999991417 27870000.007999900728 3946119.089999914169 60375.467912395 2024-03-06T11:13:47.630945+00:00 19994330.289999961853 29000000.032999988645 27869999.958000060171 3946784.003000020981 60375.467924055 2024-03-06T11:13:48.638321+00:00 19994330.287000060081 28999999.931000109762 27869999.983999971300 3946540.036000012886 60375.467935708 2024-03-06T11:13:49.645200+00:00 19994330.289999961853 29000000.046999931335 27870000.013000011444 3946394.909000039101 60375.467947184 2024-03-06T11:13:50.636703+00:00 19994330.295000080019 29000000.009000059217 27869999.993000030518 3944348.962999939919 60375.467958838 2024-03-06T11:13:51.643582+00:00 19994330.286999940872 28999999.985999941826 27870000.004999998957 3950437.074000000954 60375.467970314 2024-03-06T11:13:52.635085+00:00 19994330.289000030607 29000000.006000038236 27869999.952000018209 3950909.968999981880 60375.467981973 2024-03-06T11:13:53.642460+00:00 19994330.293999910355 29000000.004999998957 27870000.052999969572 3947438.088000059128 60375.467993443 2024-03-06T11:13:54.633468+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3946625.929999948014 60375.468005102 2024-03-06T11:13:55.640843+00:00 19994330.290000081062 29000000.010000001639 27869999.998000029474 3944559.990000010002 60375.468016572 2024-03-06T11:13:56.631850+00:00 19994330.287999991328 28999999.993000000715 27869999.969999909401 3944995.040000081062 60375.468028232 2024-03-06T11:13:57.639225+00:00 19994330.288999918848 28999999.946000009775 27869999.977000001818 3948135.051999927033 60375.468039886 2024-03-06T11:13:58.646104+00:00 19994330.291999999434 29000000.037000000477 27870000.037000060081 3947973.902000070084 60375.468051361 2024-03-06T11:13:59.637607+00:00 19994330.291000001132 29000000.018999990076 27870000.031999949366 3946963.986999989022 60375.468063015 2024-03-06T11:14:00.644487+00:00 19994330.291999999434 29000000.016999989748 27869999.984000090510 3946111.031000018120 60375.468074491 2024-03-06T11:14:01.635990+00:00 19994330.291000001132 29000000.008000019938 27870000.038999918848 3945735.070999979973 60375.468086144 2024-03-06T11:14:02.642870+00:00 19994330.287000000477 28999999.967000011355 27869999.956000089645 3948057.911000012886 60375.468097620 2024-03-06T11:14:03.634373+00:00 19994330.290999989957 28999999.992999970913 27869999.969999998808 3947854.092000008095 60375.468109274 2024-03-06T11:14:04.641252+00:00 19994330.290000010282 28999999.993000030518 27870000.024999998510 3948628.908999919891 60375.468120750 2024-03-06T11:14:05.632755+00:00 19994330.291000008583 29000000.014999989420 27870000.000999998301 3945296.103999971878 60375.468132409 2024-03-06T11:14:06.640130+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3942299.976000071038 60375.468143879 2024-03-06T11:14:07.631137+00:00 19994330.294999990612 28999999.975000020117 27869999.960999999195 3947245.947999954224 60375.468155538 2024-03-06T11:14:08.638512+00:00 19994330.291000008583 29000000.026000019163 27870000.008999999613 3946720.027999997139 60375.468167192 2024-03-06T11:14:09.645392+00:00 19994330.291000008583 28999999.977000001818 27869999.978000018746 3946238.963999987114 60375.468178668 2024-03-06T11:14:10.636894+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3946139.055000067223 60375.468190322 2024-03-06T11:14:11.643774+00:00 19994330.288000021130 29000000.025999959558 27870000.013000011444 3949208.935999989975 60375.468201797 2024-03-06T11:14:12.635277+00:00 19994330.289999961853 28999999.978000041097 27870000.000999990851 3949297.904999999795 60375.468213451 2024-03-06T11:14:13.642156+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3944313.169000001159 60375.468224927 2024-03-06T11:14:14.633660+00:00 19994330.291999999434 29000000.000999931246 27869999.935999989510 3941295.944000000134 60375.468236586 2024-03-06T11:14:15.641035+00:00 19994330.291999999434 29000000.014000058174 27870000.059999998659 3944156.015999998897 60375.468248056 2024-03-06T11:14:16.632042+00:00 19994330.287999991328 29000000.006000038236 27869999.934999998659 3945080.028000000864 60375.468259715 2024-03-06T11:14:17.639417+00:00 19994330.291999999434 28999999.998999949545 27870000.049000021070 3942301.905000001192 60375.468271369 2024-03-06T11:14:18.646296+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3941237.040999996942 60375.468282845 2024-03-06T11:14:19.637799+00:00 19994330.291999999434 28999999.993999961764 27869999.996999979019 3945699.983000002801 60375.468294499 2024-03-06T11:14:20.644679+00:00 19994330.284999970347 28999999.996000051498 27870000.033999979496 3943004.012999999803 60375.468305974 2024-03-06T11:14:21.636182+00:00 19994330.293000038713 29000000.016999959946 27869999.990000009537 3944878.978999995161 60375.468317628 2024-03-06T11:14:22.643061+00:00 19994330.289999961853 28999999.967000011355 27869999.988000039011 3944682.079000004102 60375.468329104 2024-03-06T11:14:23.634564+00:00 19994330.290000021458 29000000.016000028700 27870000.021000031382 3940730.984999998938 60375.468340763 2024-03-06T11:14:24.641939+00:00 19994330.292999979109 29000000.039000030607 27870000.038999918848 3944882.969999998808 60375.468352233 2024-03-06T11:14:25.632947+00:00 19994330.289000030607 28999999.996999979019 27869999.929000020027 3944190.024999998976 60375.468363893 2024-03-06T11:14:26.640322+00:00 19994330.291000008583 28999999.978999968618 27870000.029000040144 3946618.922000005841 60375.468375362 2024-03-06T11:14:27.631329+00:00 19994330.286000009626 28999999.965999960899 27869999.962999939919 3947601.047999999952 60375.468387022 2024-03-06T11:14:28.638704+00:00 19994330.291999939829 28999999.989000078291 27869999.968999978155 3944754.019000000786 60375.468398676 2024-03-06T11:14:29.645583+00:00 19994330.287999991328 29000000.031999949366 27870000.055999990553 3944582.075999990106 60375.468410152 2024-03-06T11:14:30.637087+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3942852.942000002135 60375.468421805 2024-03-06T11:14:31.643966+00:00 19994330.295000080019 29000000.026000000536 27870000.042000059038 3943619.015000001062 60375.468433281 2024-03-06T11:14:32.635469+00:00 19994330.288999918848 28999999.985000010580 27870000.004999998957 3944324.988000005018 60375.468444940 2024-03-06T11:14:33.642844+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3941483.958999990951 60375.468456410 2024-03-06T11:14:34.633851+00:00 19994330.289999961853 29000000.007000010461 27869999.978000041097 3945066.021999999881 60375.468468070 2024-03-06T11:14:35.641227+00:00 19994330.290000081062 29000000.015999998897 27870000.022999998182 3939652.974000006914 60375.468479540 2024-03-06T11:14:36.632234+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3947294.930999993812 60375.468491199 2024-03-06T11:14:37.639609+00:00 19994330.291000008583 29000000.002999991179 27870000.022999998182 3942186.049000009894 60375.468502675 2024-03-06T11:14:38.631112+00:00 19994330.292999979109 28999999.960000008345 27869999.990999940783 3949977.072999998927 60375.468514329 2024-03-06T11:14:39.637991+00:00 19994330.291000008583 29000000.000999990851 27870000.032999988645 3945449.966999993194 60375.468525988 2024-03-06T11:14:40.645367+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3947049.965000004042 60375.468537458 2024-03-06T11:14:41.636374+00:00 19994330.289999961853 29000000.004000011832 27870000.030999999493 3942472.991999999154 60375.468549117 2024-03-06T11:14:42.643749+00:00 19994330.289999961853 28999999.988999959081 27869999.980000000447 3940538.991999999154 60375.468560593 2024-03-06T11:14:43.635252+00:00 19994330.290000081062 28999999.983000040054 27870000.017000000924 3947261.053000003099 60375.468572247 2024-03-06T11:14:44.642131+00:00 19994330.288999918848 29000000.015999969095 27870000.003000009805 3946706.957000001799 60375.468583723 2024-03-06T11:14:45.633634+00:00 19994330.291000008583 29000000.020000040531 27870000.039000000805 3942268.933999999892 60375.468595382 2024-03-06T11:14:46.641010+00:00 19994330.291000008583 28999999.989999949932 27869999.943999979645 3943275.171999990940 60375.468606852 2024-03-06T11:14:47.632017+00:00 19994330.291000008583 29000000.016000028700 27870000.020000010729 3944271.983999996912 60375.468618511 2024-03-06T11:14:48.639392+00:00 19994330.291000008583 28999999.989999949932 27869999.985000010580 3945535.989000021946 60375.468629987 2024-03-06T11:14:49.630895+00:00 19994330.291000008583 29000000.040000081062 27870000.039999991655 3940053.042999982834 60375.468641641 2024-03-06T11:14:50.637775+00:00 19994330.287999991328 28999999.967000011355 27870000.001000020653 3944049.814999998081 60375.468653300 2024-03-06T11:14:51.645150+00:00 19994330.290000081062 28999999.983999971300 27869999.968999978155 3942765.094000012148 60375.468664770 2024-03-06T11:14:52.636157+00:00 19994330.289000000805 29000000.021999958903 27870000.001999970526 3941345.085000007879 60375.468676430 2024-03-06T11:14:53.643532+00:00 19994330.293000001460 28999999.948000069708 27869999.971000019461 3946152.929999976885 60375.468687900 2024-03-06T11:14:54.634539+00:00 19994330.289000000805 29000000.064999941736 27870000.058000031859 3945227.958000003826 60375.468699559 2024-03-06T11:14:55.641915+00:00 19994330.289999991655 28999999.976000070572 27869999.988999959081 3943997.115000010002 60375.468711029 2024-03-06T11:14:56.632922+00:00 19994330.291000008583 28999999.957999940962 27869999.971000019461 3945926.898000001907 60375.468722688 2024-03-06T11:14:57.640297+00:00 19994330.289999991655 29000000.029000040144 27869999.973999980837 3944898.027999997139 60375.468734164 2024-03-06T11:14:58.631800+00:00 19994330.288999989629 28999999.990999940783 27870000.030000030994 3947923.986999989022 60375.468745818 2024-03-06T11:14:59.638679+00:00 19994330.290000021458 29000000.036000009626 27870000.029000040144 3942643.068000019062 60375.468757294 2024-03-06T11:15:00.630183+00:00 19994330.289000000805 28999999.963000059128 27869999.964999910444 3947698.915999978781 60375.468768953 2024-03-06T11:15:01.637558+00:00 19994330.288999971002 29000000.013999938965 27870000.024000048637 3950781.949000000954 60375.468780607 2024-03-06T11:15:02.644436+00:00 19994330.293000008911 28999999.985000010580 27869999.985000010580 3949782.050000011921 60375.468792083 2024-03-06T11:15:03.635940+00:00 19994330.291000008583 29000000.016000028700 27870000.013999938965 3947688.050999999046 60375.468803736 2024-03-06T11:15:04.642819+00:00 19994330.289999991655 29000000.013999938965 27869999.973000049591 3945859.032999991905 60375.468815212 2024-03-06T11:15:05.634323+00:00 19994330.288999971002 28999999.981000069529 27869999.995000001043 3942500.972000002861 60375.468826871 2024-03-06T11:15:06.641698+00:00 19994330.289000030607 29000000.028000000864 27870000.054999951273 3942677.949999988079 60375.468838342 2024-03-06T11:15:07.632705+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3944142.996000022162 60375.468850001 2024-03-06T11:15:08.640080+00:00 19994330.289000030607 28999999.986999999732 27869999.995000001043 3943947.009000002872 60375.468861477 2024-03-06T11:15:09.631583+00:00 19994330.293999969959 29000000.006000000983 27869999.952000018209 3943220.972000002861 60375.468873130 2024-03-06T11:15:10.638463+00:00 19994330.291000008583 29000000.013000000268 27870000.067999958992 3946107.037000000011 60375.468884606 2024-03-06T11:15:11.629966+00:00 19994330.289000030607 29000000.017999991775 27870000.003000020981 3942615.030999987852 60375.468896260 2024-03-06T11:15:12.636845+00:00 19994330.291999999434 28999999.960999999195 27869999.960000038147 3943239.891999990214 60375.468907919 2024-03-06T11:15:13.644220+00:00 19994330.283999979496 29000000.036000009626 27870000.028000000864 3943223.055000007153 60375.468919389 2024-03-06T11:15:14.635227+00:00 19994330.292999979109 28999999.953000009060 27869999.998000029474 3946975.013000010978 60375.468931049 2024-03-06T11:15:15.642603+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3942751.935000001919 60375.468942518 2024-03-06T11:15:16.633610+00:00 19994330.295000020415 29000000.013999998569 27870000.003999948502 3939907.020999997854 60375.468954178 2024-03-06T11:15:17.640985+00:00 19994330.291999999434 28999999.968999978155 27869999.987000111490 3949109.097000002861 60375.468965648 2024-03-06T11:15:18.631992+00:00 19994330.287999991328 29000000.008000019938 27869999.969999909401 3947044.987999976147 60375.468977307 2024-03-06T11:15:19.639367+00:00 19994330.291000008583 29000000.024999979883 27870000.040000081062 3942792.949000000954 60375.468988778 2024-03-06T11:15:20.630375+00:00 19994330.289000030607 29000000.001000050455 27869999.997000001371 3947778.998000026215 60375.469000437 2024-03-06T11:15:21.637750+00:00 19994330.289999961853 28999999.963999990374 27869999.962000001222 3946144.064000010025 60375.469012097 2024-03-06T11:15:22.645125+00:00 19994330.287000060081 29000000.064000010490 27870000.071000009775 3943487.950999975204 60375.469023572 2024-03-06T11:15:23.636628+00:00 19994330.292999979109 28999999.977999988943 27869999.942999999970 3945851.990999997128 60375.469035226 2024-03-06T11:15:24.643507+00:00 19994330.292999979109 28999999.981999989599 27870000.003999978304 3947362.007000029087 60375.469046702 2024-03-06T11:15:25.635011+00:00 19994330.287999991328 29000000.014000058174 27870000.006000008434 3944753.089999973774 60375.469058355 2024-03-06T11:15:26.641889+00:00 19994330.292999979109 29000000.015999909490 27870000.039999991655 3942993.860000013839 60375.469069831 2024-03-06T11:15:27.633393+00:00 19994330.287999991328 28999999.988000039011 27869999.940000001341 3944250.085999966133 60375.469081485 2024-03-06T11:15:28.640272+00:00 19994330.292000059038 28999999.988999959081 27870000.059000018984 3945821.057000041008 60375.469092960 2024-03-06T11:15:29.631775+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3950349.981000006199 60375.469104614 2024-03-06T11:15:30.638655+00:00 19994330.291999939829 28999999.975999951363 27869999.968999978155 3949888.995999991894 60375.469116090 2024-03-06T11:15:31.630157+00:00 19994330.286000009626 29000000.027000069618 27869999.995000001043 3945080.951999961864 60375.469127744 2024-03-06T11:15:32.637037+00:00 19994330.294999960810 28999999.979999899864 27870000.007000029087 3945006.981000006199 60375.469139403 2024-03-06T11:15:33.644412+00:00 19994330.291000008583 28999999.991000059992 27869999.993999961764 3943677.023999989033 60375.469150878 2024-03-06T11:15:34.635915+00:00 19994330.291000008583 29000000.049999948591 27869999.994000021368 3941184.972000002861 60375.469162532 2024-03-06T11:15:35.642794+00:00 19994330.290000081062 28999999.980000019073 27869999.984000030905 3940482.040000020992 60375.469174008 2024-03-06T11:15:36.634298+00:00 19994330.286999940872 29000000.006000038236 27870000.052999969572 3944858.985000013839 60375.469185662 2024-03-06T11:15:37.641177+00:00 19994330.291000008583 28999999.950999978930 27869999.944000009447 3945016.973999977112 60375.469197137 2024-03-06T11:15:38.632680+00:00 19994330.287999991328 29000000.016999959946 27870000.051999989897 3946445.045000017155 60375.469208797 2024-03-06T11:15:39.640055+00:00 19994330.290000081062 28999999.999000068754 27869999.983999971300 3948542.958000003826 60375.469220267 2024-03-06T11:15:40.631063+00:00 19994330.293999910355 29000000.039999961853 27869999.976000070572 3950216.986000000965 60375.469231926 2024-03-06T11:15:41.638437+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3943427.042999982834 60375.469243396 2024-03-06T11:15:42.629445+00:00 19994330.290000081062 28999999.952999949455 27869999.990999940783 3946602.021000028122 60375.469255056 2024-03-06T11:15:43.636820+00:00 19994330.289999961853 29000000.041000008583 27870000.021000031382 3945668.042999982834 60375.469266709 2024-03-06T11:15:44.643699+00:00 19994330.289999961853 28999999.988000039011 27869999.986000061035 3944203.851000010967 60375.469278185 2024-03-06T11:15:45.635202+00:00 19994330.287999991328 29000000.002999991179 27870000.008999940008 3944053.074999988079 60375.469289845 2024-03-06T11:15:46.642578+00:00 19994330.287999998778 29000000.000999998301 27870000.042999979109 3944337.912000000011 60375.469301315 2024-03-06T11:15:47.633585+00:00 19994330.296000000089 29000000.003000009805 27869999.949000000954 3948200.113999962807 60375.469312974 2024-03-06T11:15:48.640959+00:00 19994330.289000000805 28999999.969000000507 27869999.993000030518 3946469.013999999035 60375.469324444 2024-03-06T11:15:49.631967+00:00 19994330.290000010282 28999999.976000010967 27869999.978999968618 3944538.914000033867 60375.469336104 2024-03-06T11:15:50.639342+00:00 19994330.290000010282 29000000.041999999434 27870000.041000008583 3944364.082000017166 60375.469347573 2024-03-06T11:15:51.630350+00:00 19994330.289000000805 28999999.988999988884 27869999.939000010490 3945309.972999989986 60375.469359233 2024-03-06T11:15:52.637725+00:00 19994330.288999971002 29000000.013000011444 27870000.042999979109 3946299.976999998093 60375.469370887 2024-03-06T11:15:53.644604+00:00 19994330.288000021130 29000000.006999999285 27870000.006000038236 3942874.037999988068 60375.469382362 2024-03-06T11:15:54.636107+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3947502.966000020970 60375.469394022 2024-03-06T11:15:55.643482+00:00 19994330.291000008583 28999999.953999999911 27869999.958999991417 3952966.033999979030 60375.469405492 2024-03-06T11:15:56.634489+00:00 19994330.291999999434 29000000.030000030994 27869999.990000009537 3946310.060000001919 60375.469417151 2024-03-06T11:15:57.641865+00:00 19994330.291999999434 28999999.995999988168 27870000.046999931335 3942958.980000019073 60375.469428627 2024-03-06T11:15:58.633368+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3944497.962999999989 60375.469440280 2024-03-06T11:15:59.640247+00:00 19994330.288999971002 28999999.990000009537 27870000.017000000924 3945453.005999981891 60375.469451756 2024-03-06T11:16:00.631750+00:00 19994330.289000030607 29000000.020999971777 27870000.001999989152 3945286.958999990951 60375.469463410 2024-03-06T11:16:01.638630+00:00 19994330.291000008583 29000000.007000029087 27870000.025000009686 3945368.998000026215 60375.469474886 2024-03-06T11:16:02.630133+00:00 19994330.287000000477 28999999.987999919802 27869999.969999998808 3945263.947999954224 60375.469486539 2024-03-06T11:16:03.637011+00:00 19994330.292999979109 28999999.991000059992 27869999.951999988407 3947110.027000010014 60375.469498199 2024-03-06T11:16:04.644387+00:00 19994330.292999979109 29000000.006999969482 27870000.080000009388 3947432.074999988079 60375.469509669 2024-03-06T11:16:05.635394+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3951239.048000038136 60375.469521328 2024-03-06T11:16:06.642769+00:00 19994330.291999999434 28999999.993999961764 27870000.004000011832 3941966.871999979019 60375.469532799 2024-03-06T11:16:07.633778+00:00 19994330.287000000477 29000000.002000089735 27869999.992000009865 3947051.981000006199 60375.469544458 2024-03-06T11:16:08.641154+00:00 19994330.293000038713 28999999.969999909401 27869999.960999969393 3947818.129000008106 60375.469555933 2024-03-06T11:16:09.632655+00:00 19994330.287000000477 29000000.054000020027 27870000.065000001341 3943836.851999998093 60375.469567587 2024-03-06T11:16:10.639535+00:00 19994330.288999971002 29000000.007000088692 27869999.967000011355 3943361.059000014793 60375.469579063 2024-03-06T11:16:11.631038+00:00 19994330.291000008583 28999999.975999951363 27870000.025000039488 3944395.995999991894 60375.469590717 2024-03-06T11:16:12.637917+00:00 19994330.292000059038 28999999.998999949545 27870000.005999978632 3938611.051999986172 60375.469602192 2024-03-06T11:16:13.629420+00:00 19994330.289999961853 29000000.006000038236 27869999.939000010490 3944647.958000003826 60375.469613846 2024-03-06T11:16:14.636299+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3947074.995999991894 60375.469625506 2024-03-06T11:16:15.643674+00:00 19994330.289000030607 29000000.022999998182 27870000.058000031859 3947920.020000040997 60375.469636975 2024-03-06T11:16:16.634681+00:00 19994330.286999940872 28999999.991999980062 27869999.961999949068 3943239.986999989022 60375.469648635 2024-03-06T11:16:17.642057+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3946998.988999962807 60375.469660105 2024-03-06T11:16:18.633064+00:00 19994330.294000029564 29000000.000000000000 27869999.947999950498 3943354.039000033867 60375.469671764 2024-03-06T11:16:19.640439+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3948583.955999969970 60375.469683240 2024-03-06T11:16:20.631942+00:00 19994330.288999918848 28999999.995000001043 27870000.018000010401 3944056.040000020992 60375.469694894 2024-03-06T11:16:21.638821+00:00 19994330.292000059038 29000000.014000058174 27870000.019999980927 3942330.912000000011 60375.469706370 2024-03-06T11:16:22.630324+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3946081.041000009049 60375.469718023 2024-03-06T11:16:23.637204+00:00 19994330.289000030607 28999999.991999991238 27869999.985000010580 3944306.107999979984 60375.469729499 2024-03-06T11:16:24.628707+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3939800.842000008095 60375.469741153 2024-03-06T11:16:25.635585+00:00 19994330.291000008583 28999999.975999999791 27869999.967999938875 3946434.023000001907 60375.469752812 2024-03-06T11:16:26.642961+00:00 19994330.291999939829 29000000.004999998957 27870000.006999969482 3944093.083000003826 60375.469764282 2024-03-06T11:16:27.633968+00:00 19994330.290000081062 28999999.971999999136 27869999.971000079066 3940700.998000026215 60375.469775941 2024-03-06T11:16:28.641344+00:00 19994330.291000008583 29000000.039000000805 27870000.070999979973 3943451.000999927986 60375.469787411 2024-03-06T11:16:29.632351+00:00 19994330.287999991328 28999999.960000008345 27869999.957000020891 3944903.013000010978 60375.469799071 2024-03-06T11:16:30.639727+00:00 19994330.289999961853 29000000.031000021845 27869999.975000020117 3943386.026000022888 60375.469810546 2024-03-06T11:16:31.631229+00:00 19994330.289000030607 29000000.000000000000 27870000.064000010490 3944860.934000014793 60375.469822200 2024-03-06T11:16:32.638109+00:00 19994330.296000000089 28999999.994999948889 27870000.003999948502 3945264.976999998093 60375.469833676 2024-03-06T11:16:33.629612+00:00 19994330.286000009626 29000000.012000020593 27869999.988000039011 3948213.993000030983 60375.469845335 2024-03-06T11:16:34.636987+00:00 19994330.288999918848 28999999.972999989986 27869999.985000010580 3944688.044999957085 60375.469856989 2024-03-06T11:16:35.643866+00:00 19994330.294000029564 29000000.008000019938 27870000.005999919027 3950071.993000030983 60375.469868465 2024-03-06T11:16:36.635369+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3947343.019999980927 60375.469880119 2024-03-06T11:16:37.642249+00:00 19994330.292999979109 29000000.029000040144 27870000.039999999106 3950235.884999989998 60375.469891594 2024-03-06T11:16:38.633751+00:00 19994330.287000060081 28999999.996999979019 27869999.956999998540 3948762.101999998093 60375.469903248 2024-03-06T11:16:39.640631+00:00 19994330.289999999106 28999999.991000000387 27870000.033999990672 3945634.006000041962 60375.469914724 2024-03-06T11:16:40.632134+00:00 19994330.289999999106 29000000.008000019938 27870000.036000009626 3947723.906999946106 60375.469926383 2024-03-06T11:16:41.639509+00:00 19994330.291000001132 29000000.024999979883 27870000.015999998897 3951200.092000008095 60375.469937853 2024-03-06T11:16:42.630516+00:00 19994330.293000001460 29000000.003000020981 27869999.994999971241 3944585.011000037193 60375.469949513 2024-03-06T11:16:43.637892+00:00 19994330.291000008583 28999999.993000030518 27869999.957000020891 3945480.033999919891 60375.469960988 2024-03-06T11:16:44.629395+00:00 19994330.287999998778 28999999.970999959856 27870000.025000009686 3950740.890000104904 60375.469972642 2024-03-06T11:16:45.636274+00:00 19994330.292999979109 29000000.006000038236 27869999.958000000566 3945573.000000000000 60375.469984296 2024-03-06T11:16:46.643153+00:00 19994330.288000021130 29000000.021999958903 27870000.039999961853 3945637.032999991905 60375.469995772 2024-03-06T11:16:47.634657+00:00 19994330.289000000805 28999999.955000039190 27869999.952000018209 3945661.949000000954 60375.470007431 2024-03-06T11:16:48.642032+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3943511.104999899864 60375.470018901 2024-03-06T11:16:49.633039+00:00 19994330.291000008583 29000000.015999909490 27870000.040000021458 3944101.900000094902 60375.470030560 2024-03-06T11:16:50.640414+00:00 19994330.291999999434 28999999.991000059992 27869999.984000030905 3940400.058999896049 60375.470042030 2024-03-06T11:16:51.631421+00:00 19994330.287999991328 29000000.044000029564 27870000.022999998182 3944394.051000117790 60375.470053690 2024-03-06T11:16:52.638796+00:00 19994330.293000008911 28999999.978999968618 27869999.964999970049 3944934.019999980927 60375.470065160 2024-03-06T11:16:53.629804+00:00 19994330.287000000477 29000000.003000020981 27870000.041999999434 3944914.917999982834 60375.470076819 2024-03-06T11:16:54.637179+00:00 19994330.289999961853 28999999.985000010580 27869999.966000020504 3952708.998999952804 60375.470088295 2024-03-06T11:16:55.628682+00:00 19994330.291000008583 29000000.013000011444 27870000.030999958515 3943232.967000008095 60375.470099948 2024-03-06T11:16:56.635561+00:00 19994330.291000008583 28999999.997999910265 27869999.983000040054 3948913.062000035774 60375.470111602 2024-03-06T11:16:57.642440+00:00 19994330.289000030607 28999999.976000070572 27870000.006000038236 3950408.902999997139 60375.470123078 2024-03-06T11:16:58.633944+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3945260.095999956131 60375.470134737 2024-03-06T11:16:59.641319+00:00 19994330.291999999434 29000000.004999998957 27869999.959999918938 3945974.027999997139 60375.470146208 2024-03-06T11:17:00.632326+00:00 19994330.288000050932 28999999.986999999732 27870000.032999988645 3949439.957000017166 60375.470157867 2024-03-06T11:17:01.639701+00:00 19994330.289999961853 28999999.991999998689 27869999.956000089645 3950030.024000049103 60375.470169337 2024-03-06T11:17:02.630709+00:00 19994330.290000021458 29000000.006999980658 27870000.014999989420 3951143.980999947060 60375.470180996 2024-03-06T11:17:03.638084+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3945246.953999996185 60375.470192472 2024-03-06T11:17:04.629587+00:00 19994330.288999971002 28999999.993000000715 27869999.963999990374 3944572.981000065804 60375.470204126 2024-03-06T11:17:05.636466+00:00 19994330.291000068188 29000000.013000011444 27870000.029999971390 3945175.031999946106 60375.470215780 2024-03-06T11:17:06.643345+00:00 19994330.291999939829 29000000.002999991179 27870000.081000089645 3943930.036000012886 60375.470227255 2024-03-06T11:17:07.634848+00:00 19994330.289999961853 28999999.998000029474 27869999.964999910444 3941317.027999997139 60375.470238915 2024-03-06T11:17:08.642224+00:00 19994330.288000110537 28999999.969999969006 27869999.971999999136 3945752.914000033867 60375.470250385 2024-03-06T11:17:09.633231+00:00 19994330.288999918848 29000000.008999999613 27869999.997000098228 3942861.110999941826 60375.470262044 2024-03-06T11:17:10.640606+00:00 19994330.290000081062 29000000.037999991328 27870000.043999910355 3945872.983999968041 60375.470273520 2024-03-06T11:17:11.632109+00:00 19994330.287999991328 28999999.966000020504 27869999.923000101000 3944462.910000085831 60375.470285174 2024-03-06T11:17:12.638989+00:00 19994330.291999939829 29000000.070999979973 27870000.069999929518 3943212.055999993812 60375.470296649 2024-03-06T11:17:13.630491+00:00 19994330.292999979109 28999999.951000031084 27869999.990000009537 3940519.931999921799 60375.470308308 2024-03-06T11:17:14.637867+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3948793.940000057220 60375.470319779 2024-03-06T11:17:15.628874+00:00 19994330.292000059038 29000000.014999989420 27870000.011999998242 3944333.050999999046 60375.470331438 2024-03-06T11:17:16.636249+00:00 19994330.284999970347 28999999.984000030905 27869999.967000000179 3946765.092000008095 60375.470343092 2024-03-06T11:17:17.643128+00:00 19994330.291000008583 28999999.985000010580 27870000.037999998778 3943260.988999962807 60375.470354567 2024-03-06T11:17:18.634632+00:00 19994330.292000059038 29000000.028000000864 27869999.980000000447 3948657.971000074875 60375.470366221 2024-03-06T11:17:19.641511+00:00 19994330.288999918848 28999999.965999960899 27869999.999000001699 3948163.111999989022 60375.470377697 2024-03-06T11:17:20.633014+00:00 19994330.290000081062 29000000.003000020981 27869999.997000008821 3948864.876999973785 60375.470389351 2024-03-06T11:17:21.639893+00:00 19994330.292999979109 29000000.022999998182 27870000.023999989033 3944066.998000026215 60375.470400826 2024-03-06T11:17:22.631396+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3943925.062999964226 60375.470412480 2024-03-06T11:17:23.638276+00:00 19994330.290000081062 28999999.971999999136 27869999.987000018358 3945433.934999942780 60375.470423956 2024-03-06T11:17:24.629779+00:00 19994330.292999979109 29000000.016999959946 27870000.021000001580 3942679.002000092994 60375.470435615 2024-03-06T11:17:25.637154+00:00 19994330.289999961853 28999999.991000059992 27869999.982999980450 3946674.998999952804 60375.470447085 2024-03-06T11:17:26.628161+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3943378.088000059128 60375.470458745 2024-03-06T11:17:27.635537+00:00 19994330.288999918848 28999999.993999961764 27869999.975000020117 3943945.856999992859 60375.470470398 2024-03-06T11:17:28.642415+00:00 19994330.292000059038 29000000.006000038236 27870000.009999990463 3947709.039999961853 60375.470481874 2024-03-06T11:17:29.633919+00:00 19994330.289000030607 29000000.008000019938 27870000.022000011057 3942957.075999975204 60375.470493528 2024-03-06T11:17:30.640798+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3946471.973000050057 60375.470505003 2024-03-06T11:17:31.632301+00:00 19994330.284999970347 28999999.988999959081 27870000.022000011057 3943418.959999918938 60375.470516657 2024-03-06T11:17:32.639181+00:00 19994330.292999979109 29000000.007000088692 27869999.995999988168 3941284.988000034820 60375.470528133 2024-03-06T11:17:33.630684+00:00 19994330.289999999106 29000000.022999998182 27870000.019999980927 3943993.060000061989 60375.470539792 2024-03-06T11:17:34.638058+00:00 19994330.289000000805 28999999.954999919981 27869999.957000020891 3945954.009999989998 60375.470551263 2024-03-06T11:17:35.629066+00:00 19994330.289000000805 29000000.001000050455 27870000.006999969482 3939527.008999944199 60375.470562922 2024-03-06T11:17:36.636440+00:00 19994330.291999999434 29000000.035000000149 27870000.026000019163 3946726.860000013839 60375.470574392 2024-03-06T11:17:37.627448+00:00 19994330.292000010610 29000000.006000000983 27870000.011000040919 3945664.060999989975 60375.470586051 2024-03-06T11:17:38.634823+00:00 19994330.289999991655 28999999.991000000387 27869999.998000029474 3948216.996000051033 60375.470597710 2024-03-06T11:17:39.642199+00:00 19994330.288999989629 28999999.974999990314 27869999.977000001818 3942161.047999978065 60375.470609181 2024-03-06T11:17:40.633206+00:00 19994330.288000021130 28999999.997999999672 27870000.001999970526 3949222.990000010002 60375.470620840 2024-03-06T11:17:41.640581+00:00 19994330.291000008583 29000000.024000018835 27870000.070999979973 3945686.986999989022 60375.470632310 2024-03-06T11:17:42.631588+00:00 19994330.288999971002 28999999.988999988884 27869999.912999991328 3945197.998000026215 60375.470643969 2024-03-06T11:17:43.638964+00:00 19994330.292000029236 28999999.993999991566 27870000.028000000864 3943721.077999948990 60375.470655439 2024-03-06T11:17:44.629971+00:00 19994330.290999978781 29000000.003000020981 27869999.965999960899 3945250.922000051010 60375.470667099 2024-03-06T11:17:45.637346+00:00 19994330.293000008911 29000000.027000010014 27870000.021000031382 3947322.945999979973 60375.470678569 2024-03-06T11:17:46.628353+00:00 19994330.287000000477 28999999.995999988168 27870000.016999959946 3941897.078999996185 60375.470690228 2024-03-06T11:17:47.635728+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3949585.013000010978 60375.470701882 2024-03-06T11:17:48.642607+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3946767.972999929916 60375.470713358 2024-03-06T11:17:49.634111+00:00 19994330.290000021458 29000000.012000020593 27869999.977999929339 3946246.025000094902 60375.470725012 2024-03-06T11:17:50.640990+00:00 19994330.288999971002 28999999.960999969393 27870000.011000040919 3950619.967000008095 60375.470736487 2024-03-06T11:17:51.632493+00:00 19994330.292999979109 29000000.022000011057 27869999.990000009537 3955370.973999977112 60375.470748147 2024-03-06T11:17:52.639868+00:00 19994330.291999999434 28999999.983000040054 27870000.011999960989 3944378.016999959946 60375.470759617 2024-03-06T11:17:53.630875+00:00 19994330.290000021458 29000000.003999948502 27870000.014000058174 3948683.023000001907 60375.470771276 2024-03-06T11:17:54.638250+00:00 19994330.288999971002 29000000.047999981791 27870000.006999999285 3944788.019000052940 60375.470782746 2024-03-06T11:17:55.629258+00:00 19994330.290000021458 28999999.958999991417 27869999.986999999732 3947205.009999989998 60375.470794405 2024-03-06T11:17:56.636633+00:00 19994330.290000021458 29000000.010000109673 27869999.993999999017 3947376.952999948990 60375.470805875 2024-03-06T11:17:57.627640+00:00 19994330.288999971002 29000000.005999919027 27870000.015000000596 3944142.083000063896 60375.470817535 2024-03-06T11:17:58.635016+00:00 19994330.291999999434 28999999.985000010580 27869999.988999988884 3947302.944999932777 60375.470829189 2024-03-06T11:17:59.641894+00:00 19994330.291000068188 28999999.998999949545 27869999.994000021368 3944901.027999997139 60375.470840659 2024-03-06T11:18:00.632902+00:00 19994330.289999961853 29000000.015000101179 27869999.970999989659 3947353.960999966133 60375.470852318 2024-03-06T11:18:01.640277+00:00 19994330.289999961853 28999999.983999971300 27870000.034000009298 3947815.037000060081 60375.470863794 2024-03-06T11:18:02.631780+00:00 19994330.292000059038 29000000.026000019163 27869999.985000010580 3944635.029999970924 60375.470875448 2024-03-06T11:18:03.638660+00:00 19994330.286999940872 28999999.992999911308 27870000.002999961376 3944492.929000020027 60375.470886923 2024-03-06T11:18:04.630163+00:00 19994330.292000059038 28999999.990000009537 27870000.008000019938 3948835.978999971878 60375.470898577 2024-03-06T11:18:05.637042+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3946189.016000031959 60375.470910053 2024-03-06T11:18:06.628545+00:00 19994330.289000030607 28999999.976000070572 27869999.963999990374 3945242.011999965180 60375.470921712 2024-03-06T11:18:07.635920+00:00 19994330.292000059038 29000000.031000021845 27870000.045000020415 3939515.958999990951 60375.470933182 2024-03-06T11:18:08.626927+00:00 19994330.289999961853 28999999.965999960899 27869999.974999960512 3943799.972000002861 60375.470944841 2024-03-06T11:18:09.634303+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3945368.082000017166 60375.470956495 2024-03-06T11:18:10.641182+00:00 19994330.289000030607 29000000.013000011444 27869999.997000038624 3943211.037000060081 60375.470967971 2024-03-06T11:18:11.632685+00:00 19994330.288999918848 28999999.978000041097 27870000.002999961376 3946725.884999989998 60375.470979624 2024-03-06T11:18:12.639565+00:00 19994330.292000059038 29000000.005999919027 27870000.023999989033 3946947.143999934196 60375.470991100 2024-03-06T11:18:13.631067+00:00 19994330.286999940872 29000000.006000000983 27869999.966000080109 3941488.922999978065 60375.471002760 2024-03-06T11:18:14.638443+00:00 19994330.293000098318 29000000.011999998242 27870000.017999891192 3941322.950000048149 60375.471014230 2024-03-06T11:18:15.629450+00:00 19994330.291999939829 28999999.991000000387 27869999.999000068754 3946542.054999948014 60375.471025889 2024-03-06T11:18:16.636825+00:00 19994330.289999961853 29000000.011000011116 27870000.011000040919 3943796.959000111092 60375.471037365 2024-03-06T11:18:17.628328+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3943885.000999927986 60375.471049019 2024-03-06T11:18:18.635207+00:00 19994330.287999991328 28999999.956999991089 27869999.975999951363 3946012.039999961853 60375.471060672 2024-03-06T11:18:19.642087+00:00 19994330.290000081062 29000000.046999990940 27870000.074000000954 3948241.996000051033 60375.471072148 2024-03-06T11:18:20.633590+00:00 19994330.291999939829 29000000.011000011116 27869999.966000080109 3945861.037999988068 60375.471083807 2024-03-06T11:18:21.640965+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3944077.024999976158 60375.471095277 2024-03-06T11:18:22.631972+00:00 19994330.292000059038 29000000.020000040531 27870000.060000058264 3944413.864000082016 60375.471106937 2024-03-06T11:18:23.639348+00:00 19994330.291000008583 28999999.940999981016 27869999.930999990553 3946949.126999973785 60375.471118412 2024-03-06T11:18:24.630850+00:00 19994330.288999918848 29000000.040000021458 27870000.037999991328 3945248.927999972831 60375.471130067 2024-03-06T11:18:25.637730+00:00 19994330.292000059038 29000000.010999981314 27870000.026999950409 3948019.027000070084 60375.471141542 2024-03-06T11:18:26.629233+00:00 19994330.289000030607 28999999.999000009149 27869999.958999991417 3949962.002999901772 60375.471153202 2024-03-06T11:18:27.636608+00:00 19994330.289000000805 28999999.953000009060 27870000.000000000000 3942178.976999998093 60375.471164672 2024-03-06T11:18:28.627615+00:00 19994330.291000001132 29000000.037000000477 27870000.032000061125 3949951.009000062943 60375.471176331 2024-03-06T11:18:29.634991+00:00 19994330.290000010282 28999999.996999979019 27869999.969999909401 3944919.092999935150 60375.471187985 2024-03-06T11:18:30.641870+00:00 19994330.290999989957 28999999.972000058740 27869999.970000028610 3950615.869000076782 60375.471199460 2024-03-06T11:18:31.633373+00:00 19994330.293999999762 29000000.024999979883 27870000.095000028610 3947250.090999960899 60375.471211114 2024-03-06T11:18:32.640252+00:00 19994330.287999998778 28999999.992999911308 27869999.943999998271 3948070.930999993812 60375.471222590 2024-03-06T11:18:33.631755+00:00 19994330.288999989629 28999999.993000030518 27870000.000000000000 3946693.988000034820 60375.471234249 2024-03-06T11:18:34.639130+00:00 19994330.288000021130 29000000.004000071436 27870000.015000011772 3950096.006999969017 60375.471245719 2024-03-06T11:18:35.630138+00:00 19994330.289000000805 29000000.030999898911 27869999.988999988884 3946185.970000029076 60375.471257378 2024-03-06T11:18:36.637513+00:00 19994330.293999999762 28999999.986000061035 27869999.975000008941 3945410.003999948967 60375.471268854 2024-03-06T11:18:37.629016+00:00 19994330.290999978781 28999999.978000041097 27870000.028000000864 3944939.026000022888 60375.471280508 2024-03-06T11:18:38.635895+00:00 19994330.289000000805 29000000.009999990463 27870000.015999998897 3943923.088999987114 60375.471291984 2024-03-06T11:18:39.627399+00:00 19994330.292000029236 28999999.965999960899 27869999.924999978393 3945892.988000034820 60375.471303638 2024-03-06T11:18:40.634278+00:00 19994330.288999971002 29000000.077000018209 27870000.098000019789 3946456.902999997139 60375.471315297 2024-03-06T11:18:41.641652+00:00 19994330.289000030607 28999999.965000029653 27870000.004000011832 3947979.011000037193 60375.471326767 2024-03-06T11:18:42.632660+00:00 19994330.287999991328 28999999.966999888420 27869999.921000000089 3946525.967000008095 60375.471338426 2024-03-06T11:18:43.640035+00:00 19994330.291000008583 29000000.022999998182 27869999.968999978155 3946419.072999954224 60375.471349896 2024-03-06T11:18:44.631043+00:00 19994330.290999948978 28999999.997000098228 27870000.055999990553 3949382.094000000041 60375.471361556 2024-03-06T11:18:45.638418+00:00 19994330.290000021458 28999999.996999979019 27870000.055999990553 3949398.921999999788 60375.471373031 2024-03-06T11:18:46.629921+00:00 19994330.292999979109 29000000.001999970526 27869999.916999999434 3950801.924000001047 60375.471384685 2024-03-06T11:18:47.636800+00:00 19994330.290000021458 28999999.991999980062 27870000.040000021458 3945142.054000000004 60375.471396161 2024-03-06T11:18:48.628303+00:00 19994330.291999999434 29000000.009000059217 27869999.990000009537 3948289.098000001162 60375.471407815 2024-03-06T11:18:49.635183+00:00 19994330.285000029951 29000000.013000011444 27870000.022999998182 3947626.035000000149 60375.471419290 2024-03-06T11:18:50.626685+00:00 19994330.289999961853 28999999.993999999017 27870000.018999990076 3952216.897999998182 60375.471430944 2024-03-06T11:18:51.633565+00:00 19994330.291000008583 29000000.013999998569 27869999.993999961764 3949501.968000002205 60375.471442604 2024-03-06T11:18:52.640940+00:00 19994330.290000021458 28999999.947999998927 27869999.937000039965 3947552.969999998808 60375.471454079 2024-03-06T11:18:53.632443+00:00 19994330.290000021458 29000000.066000010818 27870000.036999940872 3951686.038999997079 60375.471465733 2024-03-06T11:18:54.639322+00:00 19994330.291999939829 28999999.973999980837 27870000.011000040919 3948234.012000001967 60375.471477209 2024-03-06T11:18:55.630826+00:00 19994330.291000008583 29000000.017000019550 27869999.963999990374 3950120.931000002194 60375.471488868 2024-03-06T11:18:56.638200+00:00 19994330.289999961853 28999999.991000000387 27870000.019000049680 3948125.074000000954 60375.471500338 2024-03-06T11:18:57.629208+00:00 19994330.288000110537 28999999.986000001431 27870000.044000029564 3948964.026000001002 60375.471511997 2024-03-06T11:18:58.636582+00:00 19994330.288999918848 28999999.987999979407 27869999.952999949455 3948254.885999999940 60375.471523467 2024-03-06T11:18:59.627591+00:00 19994330.290000081062 28999999.995999988168 27869999.985000010580 3948800.099999994040 60375.471535127 2024-03-06T11:19:00.634966+00:00 19994330.293999910355 29000000.047000050545 27870000.052999969572 3948103.886000006925 60375.471546597 2024-03-06T11:19:01.625973+00:00 19994330.293000098318 28999999.982999980450 27869999.955999970436 3950422.188999996055 60375.471558256 2024-03-06T11:19:02.633348+00:00 19994330.284999970347 28999999.952000018209 27869999.981999989599 3950001.902999997139 60375.471569916 2024-03-06T11:19:03.640723+00:00 19994330.292999979109 29000000.042999979109 27870000.032000061125 3949592.995000004768 60375.471581386 2024-03-06T11:19:04.631730+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3950566.026999995112 60375.471593045 2024-03-06T11:19:05.639105+00:00 19994330.291000008583 29000000.013999998569 27869999.949000000954 3947230.937000005972 60375.471604515 2024-03-06T11:19:06.630113+00:00 19994330.288999918848 29000000.000999990851 27870000.058999899775 3949716.016000003088 60375.471616175 2024-03-06T11:19:07.637488+00:00 19994330.292000059038 28999999.962999999523 27869999.971000079066 3951548.130999996793 60375.471627645 2024-03-06T11:19:08.628495+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3949593.903999999166 60375.471639304 2024-03-06T11:19:09.635870+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3950863.987999991048 60375.471650774 2024-03-06T11:19:10.626877+00:00 19994330.292000059038 29000000.017000079155 27870000.029000040144 3951232.050000011921 60375.471662433 2024-03-06T11:19:11.634252+00:00 19994330.291999939829 28999999.965999960899 27870000.008000001311 3946361.888999999035 60375.471674093 2024-03-06T11:19:12.641628+00:00 19994330.289000030607 28999999.998000029474 27869999.960000000894 3950793.964000002015 60375.471685563 2024-03-06T11:19:13.632634+00:00 19994330.289000030607 28999999.995000001043 27869999.962000001222 3949711.998999997973 60375.471697222 2024-03-06T11:19:14.640010+00:00 19994330.289999961853 29000000.026999950409 27870000.074000000954 3950142.112999991048 60375.471708698 2024-03-06T11:19:15.631513+00:00 19994330.289999961853 28999999.977000001818 27869999.973999988288 3946637.938000007998 60375.471720352 2024-03-06T11:19:16.638393+00:00 19994330.289000030607 28999999.991999980062 27869999.997000008821 3948213.033999993932 60375.471731828 2024-03-06T11:19:17.629895+00:00 19994330.292000059038 29000000.003000020981 27869999.967999991030 3947323.069000006188 60375.471743481 2024-03-06T11:19:18.636775+00:00 19994330.288999918848 29000000.011999960989 27870000.045000020415 3947620.844000012148 60375.471754957 2024-03-06T11:19:19.628278+00:00 19994330.292999979109 28999999.991000059992 27870000.035000000149 3947657.095999985933 60375.471766616 2024-03-06T11:19:20.635654+00:00 19994330.287000060081 29000000.011999960989 27869999.987999979407 3947456.963999987114 60375.471778086 2024-03-06T11:19:21.626661+00:00 19994330.289999999106 28999999.970000028610 27869999.934000018984 3948909.029000014067 60375.471789746 2024-03-06T11:19:22.634036+00:00 19994330.289000000805 29000000.013999938965 27870000.028000000864 3948792.979999988806 60375.471801399 2024-03-06T11:19:23.640914+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3955343.083000003826 60375.471812875 2024-03-06T11:19:24.632418+00:00 19994330.291999999434 29000000.012000080198 27870000.024999979883 3957084.002999991179 60375.471824535 2024-03-06T11:19:25.639793+00:00 19994330.289000000805 29000000.006999969482 27869999.992000039667 3951963.006000012159 60375.471836004 2024-03-06T11:19:26.630801+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3948985.960999995004 60375.471847664 2024-03-06T11:19:27.638176+00:00 19994330.287999991328 28999999.984000001103 27869999.984999950975 3946062.946000009775 60375.471859134 2024-03-06T11:19:28.629183+00:00 19994330.290000021458 29000000.010000001639 27869999.993000030518 3947067.993000001181 60375.471870793 2024-03-06T11:19:29.636558+00:00 19994330.288999971002 29000000.006999999285 27870000.062000039965 3954899.041999996174 60375.471882263 2024-03-06T11:19:30.627565+00:00 19994330.293000008911 28999999.983000010252 27869999.973999980837 3950358.106000006199 60375.471893923 2024-03-06T11:19:31.634941+00:00 19994330.289000000805 29000000.000000000000 27869999.952999949455 3952773.917999982834 60375.471905393 2024-03-06T11:19:32.625947+00:00 19994330.291000008583 28999999.984000001103 27870000.001000050455 3952033.894000024069 60375.471917052 2024-03-06T11:19:33.633323+00:00 19994330.291999969631 28999999.998999979347 27870000.014999989420 3956970.045999974012 60375.471928706 2024-03-06T11:19:34.640202+00:00 19994330.290000021458 29000000.010000020266 27870000.001999970526 3954344.080000013113 60375.471940182 2024-03-06T11:19:35.631705+00:00 19994330.290000021458 29000000.030000001192 27870000.008000019938 3948916.927000015974 60375.471951835 2024-03-06T11:19:36.638584+00:00 19994330.287999991328 28999999.953999999911 27869999.971999999136 3952078.032999991905 60375.471963311 2024-03-06T11:19:37.630088+00:00 19994330.287000000477 29000000.025999959558 27869999.973999980837 3950766.961999983061 60375.471974965 2024-03-06T11:19:38.636967+00:00 19994330.293999969959 29000000.014000058174 27870000.054000020027 3945193.030000001192 60375.471986440 2024-03-06T11:19:39.628470+00:00 19994330.291999999434 29000000.002999961376 27870000.036000009626 3949565.904000014067 60375.471998100 2024-03-06T11:19:40.635845+00:00 19994330.288000050932 28999999.970000028610 27869999.981999989599 3951632.100999981165 60375.472009570 2024-03-06T11:19:41.626853+00:00 19994330.291999999434 29000000.043999969959 27869999.996999979019 3951535.027000010014 60375.472021230 2024-03-06T11:19:42.634228+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3950549.932000011206 60375.472032700 2024-03-06T11:19:43.625235+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3950144.986999989022 60375.472044359 2024-03-06T11:19:44.632610+00:00 19994330.287999991328 28999999.948000010103 27869999.949000000954 3947276.074000000954 60375.472056018 2024-03-06T11:19:45.639985+00:00 19994330.291999999434 29000000.047999981791 27870000.013000011444 3947979.094000012148 60375.472067488 2024-03-06T11:19:46.630993+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3945662.893999993801 60375.472079148 2024-03-06T11:19:47.638368+00:00 19994330.292000059038 28999999.975000020117 27869999.947999950498 3950329.926999986172 60375.472090618 2024-03-06T11:19:48.629375+00:00 19994330.289999961853 28999999.995999928564 27870000.008999940008 3951008.064999998081 60375.472102277 2024-03-06T11:19:49.636750+00:00 19994330.290000081062 28999999.990000009537 27869999.962000001222 3949364.983000009786 60375.472113747 2024-03-06T11:19:50.627757+00:00 19994330.289999961853 29000000.021999958903 27870000.011999998242 3948306.988999993075 60375.472125406 2024-03-06T11:19:51.635132+00:00 19994330.287999991328 28999999.981999989599 27870000.048000000417 3946428.036000012886 60375.472136877 2024-03-06T11:19:52.626140+00:00 19994330.289000030607 28999999.992000099272 27869999.996999990195 3951587.991999983788 60375.472148536 2024-03-06T11:19:53.633515+00:00 19994330.291999939829 29000000.003999948502 27869999.956000018865 3949898.946000040043 60375.472160195 2024-03-06T11:19:54.640890+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3949576.991999983788 60375.472171666 2024-03-06T11:19:55.631897+00:00 19994330.294000029564 29000000.019999980927 27870000.035000000149 3950948.995000004768 60375.472183325 2024-03-06T11:19:56.639273+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3948061.060999989975 60375.472194801 2024-03-06T11:19:57.630776+00:00 19994330.291000008583 28999999.993000030518 27869999.984000001103 3948388.036000012886 60375.472206454 2024-03-06T11:19:58.637655+00:00 19994330.289000030607 29000000.011000040919 27869999.993999991566 3948026.967999995220 60375.472217930 2024-03-06T11:19:59.629158+00:00 19994330.286999940872 28999999.972999930382 27870000.000000000000 3950430.001999973785 60375.472229584 2024-03-06T11:20:00.636037+00:00 19994330.291000008583 28999999.983000040054 27869999.971000019461 3951128.013999999035 60375.472241059 2024-03-06T11:20:01.627540+00:00 19994330.291000008583 29000000.044000029564 27870000.019999980927 3950954.935000001919 60375.472252719 2024-03-06T11:20:02.634916+00:00 19994330.291000008583 28999999.991999980062 27870000.033000048250 3949444.972999989986 60375.472264189 2024-03-06T11:20:03.625923+00:00 19994330.291999939829 28999999.986999988556 27869999.949000000954 3950583.127000033855 60375.472275849 2024-03-06T11:20:04.633298+00:00 19994330.289000030607 29000000.030000001192 27870000.028999980539 3949904.847000002861 60375.472287502 2024-03-06T11:20:05.640177+00:00 19994330.291000008583 28999999.996999990195 27870000.028000000864 3948133.190999985207 60375.472298978 2024-03-06T11:20:06.631681+00:00 19994330.287999991328 28999999.971999999136 27869999.974999960512 3948448.845000029076 60375.472310632 2024-03-06T11:20:07.638560+00:00 19994330.291000008583 28999999.981999989599 27869999.979000028223 3947078.966999948025 60375.472322107 2024-03-06T11:20:08.630063+00:00 19994330.289000030607 29000000.037000000477 27870000.028000000864 3949343.182000041008 60375.472333761 2024-03-06T11:20:09.636942+00:00 19994330.289999961853 28999999.977000001818 27869999.952999949455 3949696.833000003826 60375.472345237 2024-03-06T11:20:10.628445+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3951896.101999998093 60375.472356890 2024-03-06T11:20:11.635325+00:00 19994330.291000008583 28999999.993000000715 27870000.019000049680 3951771.046999990940 60375.472368366 2024-03-06T11:20:12.626828+00:00 19994330.291000008583 28999999.998999979347 27870000.016999959946 3950135.921999990940 60375.472380020 2024-03-06T11:20:13.633707+00:00 19994330.289000030607 29000000.052000049502 27870000.009000059217 3944657.056999980938 60375.472391495 2024-03-06T11:20:14.625210+00:00 19994330.289999999106 28999999.973999980837 27870000.018999930471 3947979.988000034820 60375.472403149 2024-03-06T11:20:15.632089+00:00 19994330.289999999106 28999999.980000019073 27869999.988000039011 3947064.931999980938 60375.472414808 2024-03-06T11:20:16.639465+00:00 19994330.291999999434 28999999.983999971300 27869999.958999991417 3948595.078000009060 60375.472426284 2024-03-06T11:20:17.630967+00:00 19994330.286999989301 29000000.046000000089 27870000.067999958992 3949342.935999989975 60375.472437938 2024-03-06T11:20:18.637847+00:00 19994330.291000008583 29000000.003000020981 27869999.958000060171 3948140.964999973774 60375.472449414 2024-03-06T11:20:19.629349+00:00 19994330.293999999762 29000000.018999990076 27870000.008999940008 3948509.095000029076 60375.472461068 2024-03-06T11:20:20.636229+00:00 19994330.287999991328 28999999.931999981403 27869999.988000039011 3947767.014999986161 60375.472472543 2024-03-06T11:20:21.627733+00:00 19994330.290000021458 29000000.011000040919 27869999.958000060171 3946409.992000042927 60375.472484203 2024-03-06T11:20:22.635108+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3947283.967999995220 60375.472495673 2024-03-06T11:20:23.626115+00:00 19994330.290999978781 28999999.965000029653 27869999.958999991417 3943443.074000000954 60375.472507332 2024-03-06T11:20:24.633490+00:00 19994330.292000029236 29000000.041999939829 27870000.033999919891 3949325.902999997139 60375.472518986 2024-03-06T11:20:25.640369+00:00 19994330.288999971002 28999999.968999978155 27869999.935000058264 3947147.952999948990 60375.472530461 2024-03-06T11:20:26.631873+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3951954.995000004768 60375.472542121 2024-03-06T11:20:27.639248+00:00 19994330.292999979109 28999999.983000040054 27869999.998000029474 3946655.056000053883 60375.472553591 2024-03-06T11:20:28.630255+00:00 19994330.288000050932 29000000.024000048637 27870000.035000000149 3950100.989999949932 60375.472565250 2024-03-06T11:20:29.637630+00:00 19994330.290999948978 28999999.995999928564 27870000.002000000328 3948335.935000001919 60375.472576720 2024-03-06T11:20:30.628637+00:00 19994330.288000050932 28999999.995000001043 27869999.960000008345 3950922.053000032902 60375.472588380 2024-03-06T11:20:31.636012+00:00 19994330.288999971002 29000000.000000000000 27869999.974999990314 3950664.052999972831 60375.472599850 2024-03-06T11:20:32.627020+00:00 19994330.288999971002 28999999.978000041097 27870000.017000000924 3947261.022000014782 60375.472611509 2024-03-06T11:20:33.634395+00:00 19994330.292000059038 29000000.004999998957 27870000.025999989361 3950971.899999976158 60375.472622985 2024-03-06T11:20:34.625898+00:00 19994330.292999979109 29000000.016000028700 27869999.986000001431 3949098.998000026215 60375.472634639 2024-03-06T11:20:35.632777+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3950368.092000008095 60375.472646298 2024-03-06T11:20:36.640152+00:00 19994330.294000029564 29000000.002999901772 27869999.994999971241 3946670.981999992859 60375.472657768 2024-03-06T11:20:37.631159+00:00 19994330.284999970347 28999999.962000008672 27869999.976000010967 3946718.027000010014 60375.472669427 2024-03-06T11:20:38.638535+00:00 19994330.291999999434 29000000.059000018984 27870000.037999991328 3949706.939000010025 60375.472680903 2024-03-06T11:20:39.630038+00:00 19994330.286000009626 28999999.958999991417 27869999.965000029653 3952036.040999948978 60375.472692557 2024-03-06T11:20:40.636917+00:00 19994330.295000020415 29000000.002000089735 27870000.027000010014 3947886.017000020016 60375.472704032 2024-03-06T11:20:41.628420+00:00 19994330.291000008583 29000000.024999998510 27869999.968999978155 3950385.938000022899 60375.472715686 2024-03-06T11:20:42.635300+00:00 19994330.287999991328 29000000.028999999166 27870000.059999998659 3948322.037000000011 60375.472727162 2024-03-06T11:20:43.626803+00:00 19994330.289999961853 28999999.942000001669 27869999.934000018984 3951983.115000010002 60375.472738822 2024-03-06T11:20:44.634178+00:00 19994330.291000008583 29000000.017000000924 27870000.033999979496 3949251.910999954212 60375.472750291 2024-03-06T11:20:45.625185+00:00 19994330.291000008583 29000000.030000001192 27870000.043999969959 3946899.915000020992 60375.472761951 2024-03-06T11:20:46.632560+00:00 19994330.287000060081 29000000.012999981642 27869999.987000048161 3949482.959999979008 60375.472773605 2024-03-06T11:20:47.639440+00:00 19994330.291999939829 28999999.961000028998 27869999.978999968618 3948858.018000007141 60375.472785080 2024-03-06T11:20:48.630943+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3952187.095000029076 60375.472796734 2024-03-06T11:20:49.637822+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3946906.893000007141 60375.472808210 2024-03-06T11:20:50.629325+00:00 19994330.292000059038 29000000.022000011057 27870000.051999930292 3952359.089999973774 60375.472819869 2024-03-06T11:20:51.636700+00:00 19994330.291000008583 28999999.971000019461 27869999.917999979109 3951237.921999990940 60375.472831339 2024-03-06T11:20:52.627708+00:00 19994330.289999961853 29000000.004000011832 27870000.040000081062 3949899.034000039101 60375.472842999 2024-03-06T11:20:53.635083+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3947926.989999949932 60375.472854469 2024-03-06T11:20:54.626090+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3946285.003000020981 60375.472866128 2024-03-06T11:20:55.633465+00:00 19994330.289999961853 28999999.940999981016 27869999.985999941826 3949372.975000023842 60375.472877598 2024-03-06T11:20:56.624472+00:00 19994330.291000008583 29000000.087999999523 27870000.028000000864 3950161.011999965180 60375.472889258 2024-03-06T11:20:57.631847+00:00 19994330.292999979109 28999999.998000029474 27869999.993000030518 3955734.017000020016 60375.472900911 2024-03-06T11:20:58.638727+00:00 19994330.289000030607 29000000.002000030130 27870000.008999940008 3947654.084999979008 60375.472912387 2024-03-06T11:20:59.630230+00:00 19994330.291000008583 28999999.983999971300 27869999.961000081152 3950270.912000000011 60375.472924041 2024-03-06T11:21:00.637109+00:00 19994330.287999991328 29000000.003999948502 27870000.064999941736 3947038.014000058174 60375.472935516 2024-03-06T11:21:01.628612+00:00 19994330.289999961853 28999999.978000041097 27869999.968000050634 3952307.953999996185 60375.472947176 2024-03-06T11:21:02.635987+00:00 19994330.288000110537 29000000.013000011444 27870000.023999929428 3950655.060999989975 60375.472958646 2024-03-06T11:21:03.626994+00:00 19994330.289999961853 29000000.001000050455 27870000.014000058174 3951606.953999996185 60375.472970305 2024-03-06T11:21:04.634370+00:00 19994330.294999960810 28999999.960999969393 27869999.947999950498 3954680.024999976158 60375.472981775 2024-03-06T11:21:05.625377+00:00 19994330.289000030607 29000000.026000019163 27870000.012000080198 3951971.067000031006 60375.472993434 2024-03-06T11:21:06.632752+00:00 19994330.289000030607 28999999.988999959081 27869999.958000000566 3954535.902999997139 60375.473004910 2024-03-06T11:21:07.624255+00:00 19994330.291000008583 29000000.039000030607 27870000.035999998450 3951074.008999944199 60375.473016564 2024-03-06T11:21:08.631135+00:00 19994330.289000000805 28999999.975999951363 27870000.007000010461 3952442.064000010025 60375.473028223 2024-03-06T11:21:09.638510+00:00 19994330.289000000805 28999999.981999989599 27869999.956000000238 3948077.897000073921 60375.473039693 2024-03-06T11:21:10.629516+00:00 19994330.289000000805 29000000.037000060081 27870000.048000011593 3947145.146999955177 60375.473051353 2024-03-06T11:21:11.636892+00:00 19994330.293000001460 28999999.992999911308 27870000.003999978304 3948175.947000027169 60375.473062823 2024-03-06T11:21:12.627899+00:00 19994330.291999999434 28999999.995000001043 27870000.027000010014 3947623.985000013839 60375.473074482 2024-03-06T11:21:13.635275+00:00 19994330.287999998778 28999999.981999989599 27869999.981000009924 3945108.965999960899 60375.473085952 2024-03-06T11:21:14.626282+00:00 19994330.293000008911 29000000.019000049680 27869999.975999981165 3949550.072999954224 60375.473097612 2024-03-06T11:21:15.633657+00:00 19994330.287999991328 29000000.013000011444 27870000.051000028849 3952860.899000049103 60375.473109082 2024-03-06T11:21:16.624664+00:00 19994330.289000000805 28999999.986999988556 27869999.947999950498 3950910.049000024796 60375.473120741 2024-03-06T11:21:17.632039+00:00 19994330.289999991655 29000000.013999938965 27869999.988000039011 3952769.974999905098 60375.473132395 2024-03-06T11:21:18.638919+00:00 19994330.291999999434 28999999.971999999136 27870000.042999979109 3952105.997000098228 60375.473143870 2024-03-06T11:21:19.630422+00:00 19994330.288000021130 29000000.010999999940 27869999.940000001341 3950511.072999954224 60375.473155530 2024-03-06T11:21:20.637797+00:00 19994330.291000008583 29000000.019000008702 27870000.039000030607 3946767.077999948990 60375.473167000 2024-03-06T11:21:21.628804+00:00 19994330.291999999434 28999999.981000009924 27869999.991000000387 3949046.875000000000 60375.473178660 2024-03-06T11:21:22.636180+00:00 19994330.291000008583 29000000.017999980599 27870000.046000000089 3951648.100000023842 60375.473190130 2024-03-06T11:21:23.627187+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3953736.819000006188 60375.473201789 2024-03-06T11:21:24.634562+00:00 19994330.287000000477 28999999.964999999851 27869999.969000041485 3952743.055000067223 60375.473213259 2024-03-06T11:21:25.625569+00:00 19994330.293999969959 29000000.020000010729 27870000.039999961853 3946419.025999904145 60375.473224918 2024-03-06T11:21:26.632944+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3947837.053000092972 60375.473236389 2024-03-06T11:21:27.623951+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3949336.908999919891 60375.473248048 2024-03-06T11:21:28.631327+00:00 19994330.293000038713 28999999.974999960512 27870000.011000040919 3948261.000000000000 60375.473259701 2024-03-06T11:21:29.638206+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3946198.032000064850 60375.473271177 2024-03-06T11:21:30.629708+00:00 19994330.290000021458 29000000.021000031382 27870000.006999969482 3952071.069000006188 60375.473282831 2024-03-06T11:21:31.636588+00:00 19994330.290000021458 29000000.010999981314 27870000.019999980927 3950628.985000013839 60375.473294307 2024-03-06T11:21:32.628091+00:00 19994330.287000000477 28999999.994000021368 27869999.957000020891 3947566.906999946106 60375.473305960 2024-03-06T11:21:33.634971+00:00 19994330.291000008583 28999999.961000028998 27869999.990999940783 3949924.034000039101 60375.473317436 2024-03-06T11:21:34.626474+00:00 19994330.287999991328 29000000.048999968916 27870000.041000008583 3950477.023999928962 60375.473329096 2024-03-06T11:21:35.633849+00:00 19994330.294000029564 28999999.976000070572 27869999.984000090510 3951178.039000033867 60375.473340565 2024-03-06T11:21:36.624856+00:00 19994330.289999961853 29000000.007999900728 27870000.010999921709 3953281.960999966133 60375.473352225 2024-03-06T11:21:37.632231+00:00 19994330.291999939829 28999999.971999999136 27869999.937000039965 3951238.917999982834 60375.473363879 2024-03-06T11:21:38.639110+00:00 19994330.290000081062 29000000.037999991328 27870000.085999969393 3948497.087000011932 60375.473375354 2024-03-06T11:21:39.630613+00:00 19994330.286999940872 28999999.979000091553 27869999.947000030428 3951303.963999987114 60375.473387008 2024-03-06T11:21:40.637493+00:00 19994330.291000008583 28999999.977999929339 27869999.953000068665 3949902.008000016212 60375.473398484 2024-03-06T11:21:41.628995+00:00 19994330.287000060081 29000000.031000021845 27870000.047999981791 3948856.022000073921 60375.473410137 2024-03-06T11:21:42.635875+00:00 19994330.293999910355 28999999.963999990374 27870000.041999939829 3952456.037999988068 60375.473421613 2024-03-06T11:21:43.627379+00:00 19994330.290000081062 29000000.021000031382 27869999.977000001818 3952077.018999934196 60375.473433272 2024-03-06T11:21:44.634754+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3950434.036000012886 60375.473444743 2024-03-06T11:21:45.625761+00:00 19994330.291000008583 29000000.035000089556 27870000.048999998719 3957035.915000081062 60375.473456402 2024-03-06T11:21:46.633136+00:00 19994330.287999991328 29000000.001999970526 27869999.938999999315 3949775.037999988068 60375.473467872 2024-03-06T11:21:47.624143+00:00 19994330.291000008583 28999999.985999941826 27870000.002999991179 3947435.934999942780 60375.473479532 2024-03-06T11:21:48.631518+00:00 19994330.287999991328 29000000.000000000000 27870000.045000001788 3950161.991999983788 60375.473491191 2024-03-06T11:21:49.638894+00:00 19994330.291999939829 28999999.952000018209 27869999.929000008851 3946712.060000061989 60375.473502661 2024-03-06T11:21:50.629902+00:00 19994330.290000081062 29000000.006999969482 27870000.019999980927 3948579.934999942780 60375.473514320 2024-03-06T11:21:51.637276+00:00 19994330.289999961853 29000000.044000029564 27870000.011000011116 3949139.024000049103 60375.473525790 2024-03-06T11:21:52.628283+00:00 19994330.291999939829 28999999.955999970436 27870000.017000019550 3950995.013000010978 60375.473537450 2024-03-06T11:21:53.635659+00:00 19994330.289000030607 28999999.986000061035 27870000.006999999285 3948232.947999954224 60375.473548920 2024-03-06T11:21:54.626666+00:00 19994330.290000081062 29000000.037999991328 27869999.986000001431 3949598.078000069130 60375.473560579 2024-03-06T11:21:55.634041+00:00 19994330.288999918848 28999999.986999999732 27869999.967000011355 3952332.944999932777 60375.473572049 2024-03-06T11:21:56.625048+00:00 19994330.289000030607 29000000.032000001520 27870000.076999958605 3952627.011000037193 60375.473583709 2024-03-06T11:21:57.632423+00:00 19994330.289999961853 28999999.956000000238 27869999.947000030428 3947839.031000018120 60375.473595179 2024-03-06T11:21:58.623431+00:00 19994330.294000029564 29000000.050000008196 27870000.013000011444 3953826.004999995232 60375.473606838 2024-03-06T11:21:59.630806+00:00 19994330.289999961853 28999999.964999999851 27869999.977000001818 3950443.011999965180 60375.473618492 2024-03-06T11:22:00.637685+00:00 19994330.287999991328 29000000.003999978304 27870000.010999981314 3947930.911000012886 60375.473629967 2024-03-06T11:22:01.629189+00:00 19994330.293000098318 28999999.988999988884 27869999.980000019073 3950444.052999972831 60375.473641627 2024-03-06T11:22:02.636563+00:00 19994330.289000000805 29000000.019000019878 27870000.007999960333 3946733.953000069130 60375.473653097 2024-03-06T11:22:03.627571+00:00 19994330.287999998778 29000000.007999990135 27870000.037000000477 3953204.029999970924 60375.473664756 2024-03-06T11:22:04.634946+00:00 19994330.291999999434 29000000.000999990851 27869999.978999968618 3951066.049000024796 60375.473676226 2024-03-06T11:22:05.625953+00:00 19994330.291000008583 28999999.997000038624 27870000.021000031382 3952616.007999897003 60375.473687886 2024-03-06T11:22:06.633328+00:00 19994330.293000001460 28999999.991999980062 27869999.975000020117 3954538.085000038147 60375.473699355 2024-03-06T11:22:07.624334+00:00 19994330.287999991328 29000000.004000011832 27870000.039999961853 3949239.828999996185 60375.473711015 2024-03-06T11:22:08.631710+00:00 19994330.290000021458 28999999.988999959081 27869999.967000011355 3947419.041000009049 60375.473722669 2024-03-06T11:22:09.638590+00:00 19994330.289000000805 29000000.024000048637 27870000.029000040144 3950148.975000023842 60375.473734145 2024-03-06T11:22:10.630093+00:00 19994330.292999979109 28999999.995999988168 27870000.019999980927 3946894.042999982834 60375.473745804 2024-03-06T11:22:11.637468+00:00 19994330.285000000149 28999999.946999970824 27869999.960999969393 3951707.932000041008 60375.473757274 2024-03-06T11:22:12.628475+00:00 19994330.290000021458 29000000.065000001341 27869999.998000029474 3949092.082999945153 60375.473768934 2024-03-06T11:22:13.635850+00:00 19994330.290999978781 28999999.981000069529 27869999.993000030518 3946949.939000010025 60375.473780409 2024-03-06T11:22:14.627354+00:00 19994330.292000029236 28999999.969999909401 27869999.993999961764 3949872.988000034820 60375.473792063 2024-03-06T11:22:15.634233+00:00 19994330.288999971002 29000000.008000019938 27869999.963000059128 3948918.090999960899 60375.473803539 2024-03-06T11:22:16.625736+00:00 19994330.291000008583 29000000.014999989420 27870000.078999999911 3949662.980000019073 60375.473815192 2024-03-06T11:22:17.632615+00:00 19994330.287999991328 28999999.986000061035 27869999.957000020891 3951125.896999955177 60375.473826668 2024-03-06T11:22:18.624118+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3946557.036000012886 60375.473838327 2024-03-06T11:22:19.631493+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3950791.996999979019 60375.473849981 2024-03-06T11:22:20.638373+00:00 19994330.294000029564 29000000.003999948502 27869999.997999910265 3950785.974000095855 60375.473861457 2024-03-06T11:22:21.629875+00:00 19994330.288999971002 28999999.978000041097 27869999.999000068754 3950175.108999968041 60375.473873110 2024-03-06T11:22:22.636755+00:00 19994330.291999999434 29000000.013999938965 27869999.952000018209 3950420.955999969970 60375.473884586 2024-03-06T11:22:23.628258+00:00 19994330.290000021458 28999999.975000020117 27870000.030999999493 3946182.940999985207 60375.473896240 2024-03-06T11:22:24.635137+00:00 19994330.291999999434 29000000.041000008583 27869999.999000001699 3949430.121999979019 60375.473907716 2024-03-06T11:22:25.626641+00:00 19994330.287999991328 28999999.965999960899 27869999.986000001431 3958670.845000029076 60375.473919369 2024-03-06T11:22:26.633520+00:00 19994330.287999991328 29000000.024000048637 27870000.017999991775 3950738.121999979019 60375.473930845 2024-03-06T11:22:27.625023+00:00 19994330.291000008583 28999999.960000038147 27869999.978999998420 3952628.963999987114 60375.473942505 2024-03-06T11:22:28.632398+00:00 19994330.289000030607 29000000.025999899954 27870000.004000011832 3953939.958999990951 60375.473953974 2024-03-06T11:22:29.623406+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3947472.050000071991 60375.473965634 2024-03-06T11:22:30.630781+00:00 19994330.294000029564 29000000.042999979109 27870000.055999990553 3949523.978999971878 60375.473977288 2024-03-06T11:22:31.637660+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3948187.105000019073 60375.473988764 2024-03-06T11:22:32.629163+00:00 19994330.292000059038 28999999.982000000775 27869999.967999991030 3948681.006000041962 60375.474000417 2024-03-06T11:22:33.636042+00:00 19994330.290999889374 28999999.988000009209 27869999.990000009537 3948957.979999899864 60375.474011893 2024-03-06T11:22:34.627545+00:00 19994330.289000030607 29000000.003999989480 27870000.047999981791 3951265.014000058174 60375.474023547 2024-03-06T11:22:35.634425+00:00 19994330.287999991328 28999999.997000008821 27869999.964000049978 3946625.916999936104 60375.474035017 2024-03-06T11:22:36.625432+00:00 19994330.290000081062 29000000.000999990851 27870000.041999999434 3951558.033000112046 60375.474046676 2024-03-06T11:22:37.632807+00:00 19994330.293999910355 29000000.029000010341 27869999.997999969870 3952386.000999927986 60375.474058152 2024-03-06T11:22:38.624310+00:00 19994330.290000081062 28999999.963999990374 27869999.977000001818 3948278.016000031959 60375.474069805 2024-03-06T11:22:39.631189+00:00 19994330.288999918848 29000000.028000000864 27870000.008999999613 3947190.922999978065 60375.474081281 2024-03-06T11:22:40.622693+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3953744.001999973785 60375.474092941 2024-03-06T11:22:41.630068+00:00 19994330.289000030607 29000000.016000028700 27870000.046000000089 3951607.906000018120 60375.474104594 2024-03-06T11:22:42.636947+00:00 19994330.289999961853 29000000.001999970526 27869999.981999929994 3948451.077000021935 60375.474116070 2024-03-06T11:22:43.628450+00:00 19994330.290000081062 28999999.949999991804 27869999.951000090688 3953247.060999989975 60375.474127724 2024-03-06T11:22:44.635329+00:00 19994330.289999961853 29000000.013000011444 27870000.005999919027 3948787.967000008095 60375.474139194 2024-03-06T11:22:45.626336+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3951521.026999949943 60375.474150853 2024-03-06T11:22:46.633712+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3947686.019000052940 60375.474162329 2024-03-06T11:22:47.625215+00:00 19994330.289000030607 29000000.024999979883 27869999.950000051409 3952378.919999957085 60375.474173983 2024-03-06T11:22:48.632094+00:00 19994330.289999961853 28999999.999000009149 27870000.044999960810 3949189.115000010002 60375.474185458 2024-03-06T11:22:49.623598+00:00 19994330.289999961853 28999999.966999951750 27869999.976000070572 3953449.950999975204 60375.474197112 2024-03-06T11:22:50.630477+00:00 19994330.289000030607 29000000.009000059217 27869999.971999999136 3952936.969000101089 60375.474208771 2024-03-06T11:22:51.637852+00:00 19994330.291999939829 28999999.983000040054 27869999.959999918938 3950871.050999999046 60375.474220241 2024-03-06T11:22:52.628859+00:00 19994330.293000098318 29000000.033999919891 27870000.034000039101 3946628.969999908935 60375.474231901 2024-03-06T11:22:53.636234+00:00 19994330.285999890417 28999999.995000001043 27870000.001999970526 3948997.966000080109 60375.474243376 2024-03-06T11:22:54.627737+00:00 19994330.293000098318 28999999.983999971300 27869999.986999988556 3951470.069000006188 60375.474255030 2024-03-06T11:22:55.634616+00:00 19994330.287000000477 29000000.019000049680 27870000.029000040144 3949849.980999947060 60375.474266506 2024-03-06T11:22:56.626120+00:00 19994330.293000001460 29000000.000000000000 27870000.001999970526 3951321.016000031959 60375.474278159 2024-03-06T11:22:57.632999+00:00 19994330.289000000805 28999999.998999949545 27869999.968999978155 3949876.976999998093 60375.474289635 2024-03-06T11:22:58.624501+00:00 19994330.289999999106 29000000.004999998957 27870000.047000050545 3948525.039999961853 60375.474301289 2024-03-06T11:22:59.631381+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3950022.865000010002 60375.474312765 2024-03-06T11:23:00.622885+00:00 19994330.293999999762 28999999.994000080973 27870000.018999930471 3952643.083000063896 60375.474324419 2024-03-06T11:23:01.629764+00:00 19994330.291999999434 29000000.031000021845 27870000.009000059217 3952049.002999901772 60375.474336078 2024-03-06T11:23:02.637139+00:00 19994330.287000000477 28999999.971999999136 27869999.975999999791 3948337.930000067223 60375.474347548 2024-03-06T11:23:03.628146+00:00 19994330.291999999434 28999999.977999929339 27869999.943999998271 3948526.031999946106 60375.474359207 2024-03-06T11:23:04.635521+00:00 19994330.289000000805 29000000.024000048637 27870000.013000011444 3956174.027999997139 60375.474370683 2024-03-06T11:23:05.627025+00:00 19994330.291000008583 28999999.970000028610 27870000.019999999553 3947103.035000085831 60375.474382337 2024-03-06T11:23:06.633904+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3947393.061999917030 60375.474393812 2024-03-06T11:23:07.625407+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3947352.933000088204 60375.474405466 2024-03-06T11:23:08.632286+00:00 19994330.294000029564 28999999.980999950320 27869999.978000018746 3953227.901999949943 60375.474416942 2024-03-06T11:23:09.623789+00:00 19994330.288999971002 29000000.022999998182 27870000.004000011832 3949652.085999966133 60375.474428596 2024-03-06T11:23:10.630669+00:00 19994330.291999999434 28999999.991000000387 27869999.986000001431 3952022.953999996185 60375.474440071 2024-03-06T11:23:11.622172+00:00 19994330.290000021458 28999999.997999999672 27869999.992000009865 3951521.075999975204 60375.474451731 2024-03-06T11:23:12.629547+00:00 19994330.288999971002 28999999.982000008225 27870000.017999950796 3947158.005000113975 60375.474463385 2024-03-06T11:23:13.636426+00:00 19994330.290000021458 29000000.018000010401 27870000.003000020981 3948552.898999928962 60375.474474860 2024-03-06T11:23:14.627929+00:00 19994330.287000000477 29000000.009999990463 27869999.975000020117 3953099.000000000000 60375.474486514 2024-03-06T11:23:15.634808+00:00 19994330.296000000089 29000000.048999991268 27870000.036000009626 3943580.029999970924 60375.474497990 2024-03-06T11:23:16.626312+00:00 19994330.291000008583 28999999.956000000238 27869999.968999978155 3949638.972000000067 60375.474509643 2024-03-06T11:23:17.633191+00:00 19994330.288999971002 29000000.002000000328 27870000.031000021845 3949397.959000001196 60375.474521119 2024-03-06T11:23:18.624694+00:00 19994330.288999971002 28999999.958000000566 27869999.994999948889 3949753.063999998849 60375.474532773 2024-03-06T11:23:19.631573+00:00 19994330.288000050932 29000000.036000009626 27870000.021000031382 3945678.016999999061 60375.474544249 2024-03-06T11:23:20.623077+00:00 19994330.291999999434 29000000.004999998957 27869999.972999989986 3946984.032999999821 60375.474555908 2024-03-06T11:23:21.630452+00:00 19994330.285999950022 28999999.965999960899 27869999.960000038147 3947643.932000000030 60375.474567561 2024-03-06T11:23:22.637331+00:00 19994330.292000059038 29000000.025000039488 27870000.036000009626 3948500.015000001062 60375.474579037 2024-03-06T11:23:23.628834+00:00 19994330.291999939829 29000000.013000011444 27870000.023999929428 3947088.017000000924 60375.474590691 2024-03-06T11:23:24.635713+00:00 19994330.291000008583 28999999.969999969006 27869999.996999979019 3946121.042000003159 60375.474602167 2024-03-06T11:23:25.627216+00:00 19994330.290000081062 29000000.022000011057 27869999.938000079244 3950042.059999994934 60375.474613821 2024-03-06T11:23:26.634096+00:00 19994330.288999918848 29000000.044999960810 27870000.044999960810 3948166.844999998808 60375.474625296 2024-03-06T11:23:27.625599+00:00 19994330.287999991328 28999999.925999999046 27870000.001999970526 3946007.106000006199 60375.474636956 2024-03-06T11:23:28.632974+00:00 19994330.291000008583 29000000.011000040919 27869999.991000059992 3950489.055999993812 60375.474648426 2024-03-06T11:23:29.623981+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3943619.987000002991 60375.474660085 2024-03-06T11:23:30.631357+00:00 19994330.289000030607 28999999.971999999136 27870000.000999931246 3948084.881999998819 60375.474671555 2024-03-06T11:23:31.622364+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3940890.973999998998 60375.474683214 2024-03-06T11:23:32.629739+00:00 19994330.291999939829 29000000.003999948502 27869999.962000008672 3945384.098000004888 60375.474694869 2024-03-06T11:23:33.636618+00:00 19994330.293000098318 28999999.985000010580 27870000.016000028700 3944465.986000000965 60375.474706344 2024-03-06T11:23:34.628121+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3948330.920999988914 60375.474717998 2024-03-06T11:23:35.635001+00:00 19994330.294000029564 28999999.986999988556 27869999.957999940962 3946415.971000000834 60375.474729474 2024-03-06T11:23:36.626504+00:00 19994330.284999970347 29000000.004000071436 27870000.054000020027 3951113.068000004161 60375.474741127 2024-03-06T11:23:37.633383+00:00 19994330.291000008583 29000000.000999931246 27870000.011999960989 3949600.966000006068 60375.474752603 2024-03-06T11:23:38.624886+00:00 19994330.289999961853 29000000.015000101179 27869999.977000121027 3945578.104999988806 60375.474764262 2024-03-06T11:23:39.632261+00:00 19994330.292999979109 28999999.998999949545 27870000.025999899954 3947755.973000004888 60375.474775732 2024-03-06T11:23:40.623268+00:00 19994330.290000081062 28999999.970000028610 27870000.010000001639 3944582.953999996185 60375.474787392 2024-03-06T11:23:41.630644+00:00 19994330.287999991328 28999999.996999979019 27869999.967999998480 3946295.995000004768 60375.474798862 2024-03-06T11:23:42.621651+00:00 19994330.291000008583 29000000.036999940872 27869999.995000001043 3943863.089000002015 60375.474810521 2024-03-06T11:23:43.629026+00:00 19994330.289999961853 29000000.011000040919 27870000.037000000477 3948892.969999998808 60375.474822180 2024-03-06T11:23:44.636401+00:00 19994330.287000060081 28999999.971999999136 27869999.947999998927 3945449.000000000000 60375.474833651 2024-03-06T11:23:45.627409+00:00 19994330.291000008583 28999999.993000030518 27870000.025999989361 3946547.975999996066 60375.474845310 2024-03-06T11:23:46.634784+00:00 19994330.292999979109 29000000.041000001132 27870000.038000021130 3947369.005999996793 60375.474856780 2024-03-06T11:23:47.625791+00:00 19994330.289999961853 28999999.991000000387 27869999.964999999851 3940691.987000002991 60375.474868439 2024-03-06T11:23:48.633166+00:00 19994330.289000030607 28999999.995000001043 27870000.035000000149 3943489.003000006080 60375.474879909 2024-03-06T11:23:49.624173+00:00 19994330.291000001132 28999999.986000001431 27869999.957999970764 3946854.951000005007 60375.474891569 2024-03-06T11:23:50.631548+00:00 19994330.287999998778 29000000.008999999613 27870000.004000011832 3947493.025000005960 60375.474903045 2024-03-06T11:23:51.623052+00:00 19994330.289999999106 28999999.974000010639 27870000.009999990463 3949077.995999991894 60375.474914698 2024-03-06T11:23:52.629931+00:00 19994330.289999991655 29000000.023999989033 27869999.986000001431 3946005.993999987841 60375.474926358 2024-03-06T11:23:53.637306+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3946728.041000009049 60375.474937828 2024-03-06T11:23:54.628313+00:00 19994330.291999999434 28999999.979000028223 27869999.938999950886 3948090.021999984980 60375.474949487 2024-03-06T11:23:55.635688+00:00 19994330.288999989629 29000000.031999949366 27870000.089000049978 3948298.918000013102 60375.474960957 2024-03-06T11:23:56.626696+00:00 19994330.295000020415 28999999.987000048161 27869999.995000001043 3949928.962000011932 60375.474972616 2024-03-06T11:23:57.634071+00:00 19994330.285999979824 28999999.986000001431 27869999.894999980927 3946792.024999976158 60375.474984092 2024-03-06T11:23:58.625574+00:00 19994330.291000008583 28999999.995999988168 27870000.077000018209 3944568.024000018835 60375.474995746 2024-03-06T11:23:59.632453+00:00 19994330.287000000477 29000000.016999959946 27869999.970999959856 3946803.032000004780 60375.475007222 2024-03-06T11:24:00.623956+00:00 19994330.291000008583 28999999.974000040442 27869999.963999990374 3939971.933999984991 60375.475018876 2024-03-06T11:24:01.630835+00:00 19994330.288000021130 29000000.016999959946 27870000.049000021070 3947001.962999999989 60375.475030351 2024-03-06T11:24:02.622339+00:00 19994330.291999999434 29000000.001000050455 27870000.003000020981 3947947.134999989998 60375.475042005 2024-03-06T11:24:03.629218+00:00 19994330.294999960810 28999999.977999988943 27869999.978000041097 3944163.993000001181 60375.475053664 2024-03-06T11:24:04.636593+00:00 19994330.289000030607 29000000.000000000000 27869999.992999911308 3950024.939999998081 60375.475065134 2024-03-06T11:24:05.627600+00:00 19994330.289999961853 29000000.031000021845 27870000.001999970526 3943394.937000005972 60375.475076794 2024-03-06T11:24:06.634976+00:00 19994330.289000030607 28999999.978999968618 27870000.002000089735 3949926.054000020027 60375.475088269 2024-03-06T11:24:07.626479+00:00 19994330.287999991328 29000000.024000048637 27870000.013999938965 3951791.080999999773 60375.475099923 2024-03-06T11:24:08.633358+00:00 19994330.289000030607 28999999.974999900907 27869999.999000068754 3942509.057999997865 60375.475111399 2024-03-06T11:24:09.624861+00:00 19994330.290999948978 29000000.010000109673 27870000.010999921709 3948649.851999998093 60375.475123058 2024-03-06T11:24:10.632236+00:00 19994330.291999999434 28999999.983999971300 27870000.022000070661 3944858.100999981165 60375.475134534 2024-03-06T11:24:11.623740+00:00 19994330.290000021458 29000000.003999948502 27869999.967999938875 3947567.951000005007 60375.475146187 2024-03-06T11:24:12.630619+00:00 19994330.289000030607 29000000.004000071436 27869999.996999979019 3946188.092999995220 60375.475157663 2024-03-06T11:24:13.622122+00:00 19994330.291999999434 28999999.996999979019 27869999.958000060171 3948049.874000012875 60375.475169317 2024-03-06T11:24:14.629001+00:00 19994330.290999948978 29000000.004999998957 27870000.072000030428 3949698.995999991894 60375.475180977 2024-03-06T11:24:15.636377+00:00 19994330.288000050932 29000000.006000038236 27869999.965999960899 3947168.031000018120 60375.475192447 2024-03-06T11:24:16.627383+00:00 19994330.286999940872 28999999.982999920845 27870000.006000038236 3944446.064999998081 60375.475204106 2024-03-06T11:24:17.634759+00:00 19994330.297000050545 29000000.050999999046 27870000.018000010401 3948647.960999995004 60375.475215576 2024-03-06T11:24:18.625766+00:00 19994330.291000008583 28999999.958999991417 27869999.991999980062 3948328.958999990951 60375.475227235 2024-03-06T11:24:19.633141+00:00 19994330.286999940872 29000000.028000000864 27870000.011999990791 3947200.048000007868 60375.475238711 2024-03-06T11:24:20.624644+00:00 19994330.292000059038 28999999.976000070572 27869999.956000011414 3950226.037000000011 60375.475250365 2024-03-06T11:24:21.631523+00:00 19994330.289999961853 28999999.980999950320 27870000.024999991059 3950750.952999978792 60375.475261841 2024-03-06T11:24:22.623026+00:00 19994330.287999991328 28999999.993999961764 27869999.961000010371 3944460.048000007868 60375.475273494 2024-03-06T11:24:23.629906+00:00 19994330.287999991328 29000000.045000001788 27870000.065000001341 3944940.858000009786 60375.475284970 2024-03-06T11:24:24.621408+00:00 19994330.294000029564 28999999.973999988288 27869999.965999990702 3944004.057999968994 60375.475296630 2024-03-06T11:24:25.628784+00:00 19994330.289000030607 29000000.011000011116 27869999.974999990314 3945507.912000000011 60375.475308283 2024-03-06T11:24:26.635663+00:00 19994330.291000008583 29000000.003999989480 27870000.018000010401 3948929.056000053883 60375.475319759 2024-03-06T11:24:27.627167+00:00 19994330.291999939829 29000000.012000009418 27870000.018999990076 3945816.033999979030 60375.475331413 2024-03-06T11:24:28.634046+00:00 19994330.287999991328 28999999.960000008345 27869999.993999991566 3949413.018999993801 60375.475342888 2024-03-06T11:24:29.625549+00:00 19994330.293000098318 29000000.041999999434 27869999.957000020891 3946850.927999972831 60375.475354542 2024-03-06T11:24:30.632427+00:00 19994330.282999988645 28999999.953999999911 27870000.049000021070 3946535.034000039101 60375.475366018 2024-03-06T11:24:31.623932+00:00 19994330.291000008583 29000000.015999998897 27869999.996999979019 3946678.969999969006 60375.475377677 2024-03-06T11:24:32.631305+00:00 19994330.290999889374 29000000.004999998957 27870000.008000019938 3946897.072000027169 60375.475389147 2024-03-06T11:24:33.622314+00:00 19994330.293000098318 29000000.023999989033 27869999.990000009537 3946562.019999980927 60375.475400806 2024-03-06T11:24:34.629689+00:00 19994330.291000008583 29000000.012000020593 27870000.006999969482 3948719.981999992859 60375.475412277 2024-03-06T11:24:35.620696+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3947541.994000018109 60375.475423936 2024-03-06T11:24:36.628072+00:00 19994330.287999991328 28999999.970000028610 27869999.947000030428 3945723.972999989986 60375.475435595 2024-03-06T11:24:37.635448+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3949050.081000030041 60375.475447065 2024-03-06T11:24:38.626454+00:00 19994330.290000081062 28999999.952000018209 27870000.033999919891 3950358.955999969970 60375.475458725 2024-03-06T11:24:39.633829+00:00 19994330.291000008583 29000000.020999971777 27869999.961000081152 3951695.065999985207 60375.475470195 2024-03-06T11:24:40.624836+00:00 19994330.288999918848 29000000.022000070661 27869999.990999940783 3950809.861000000965 60375.475481854 2024-03-06T11:24:41.632211+00:00 19994330.292999979109 28999999.997999910265 27870000.047999981791 3950554.044000030030 60375.475493324 2024-03-06T11:24:42.623219+00:00 19994330.290000081062 28999999.958999991417 27869999.945000048727 3946446.992999970913 60375.475504984 2024-03-06T11:24:43.630594+00:00 19994330.287999998778 29000000.036000009626 27870000.026000019163 3944275.059000014793 60375.475516459 2024-03-06T11:24:44.622097+00:00 19994330.291000001132 28999999.990000009537 27869999.975000020117 3944053.005999981891 60375.475528113 2024-03-06T11:24:45.628976+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3946169.884000002872 60375.475539773 2024-03-06T11:24:46.636351+00:00 19994330.287999991328 29000000.018000010401 27869999.937999960035 3945742.115999997128 60375.475551242 2024-03-06T11:24:47.627359+00:00 19994330.291000008583 29000000.009999990463 27870000.096999999136 3947881.865999997128 60375.475562902 2024-03-06T11:24:48.634734+00:00 19994330.291999999434 28999999.971999999136 27869999.944000009447 3948211.110000013839 60375.475574378 2024-03-06T11:24:49.626237+00:00 19994330.289999991655 28999999.970000028610 27869999.986999988556 3950813.953999996185 60375.475586032 2024-03-06T11:24:50.633116+00:00 19994330.290000021458 29000000.011000040919 27870000.018000010401 3945219.027000010014 60375.475597507 2024-03-06T11:24:51.624618+00:00 19994330.289999991655 29000000.028999920934 27870000.026000019163 3950830.018000007141 60375.475609161 2024-03-06T11:24:52.631498+00:00 19994330.289000000805 28999999.968999978155 27869999.899000048637 3950356.941999971867 60375.475620637 2024-03-06T11:24:53.623002+00:00 19994330.289999991655 29000000.047000050545 27870000.077000018209 3945839.089000045788 60375.475632296 2024-03-06T11:24:54.630377+00:00 19994330.289000000805 28999999.983999971300 27869999.993999961764 3944181.958999990951 60375.475643766 2024-03-06T11:24:55.621384+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3951386.950999975204 60375.475655425 2024-03-06T11:24:56.628759+00:00 19994330.293999969959 28999999.962000008672 27869999.936999920756 3947713.101999998093 60375.475667079 2024-03-06T11:24:57.635638+00:00 19994330.289000030607 29000000.016000028700 27870000.039000000805 3945945.957000017166 60375.475678555 2024-03-06T11:24:58.627142+00:00 19994330.291999999434 28999999.998999949545 27869999.977000001818 3946198.013999999035 60375.475690214 2024-03-06T11:24:59.634517+00:00 19994330.287000000477 29000000.001000050455 27870000.036000009626 3948033.958999990951 60375.475701684 2024-03-06T11:25:00.625524+00:00 19994330.289999961853 29000000.002000000328 27869999.997999999672 3948827.114000021946 60375.475713344 2024-03-06T11:25:01.632899+00:00 19994330.289000030607 29000000.006000000983 27869999.985000010580 3948445.844999969006 60375.475724814 2024-03-06T11:25:02.623906+00:00 19994330.292999979109 28999999.974000010639 27869999.973999980837 3947638.039000033867 60375.475736473 2024-03-06T11:25:03.631282+00:00 19994330.287000000477 29000000.025999989361 27870000.011999990791 3949230.935999989975 60375.475747949 2024-03-06T11:25:04.622785+00:00 19994330.294000029564 28999999.982000008225 27870000.030000001192 3947395.055000007153 60375.475759603 2024-03-06T11:25:05.629664+00:00 19994330.287999991328 28999999.988999988884 27869999.941000010818 3946339.999000012875 60375.475771078 2024-03-06T11:25:06.621167+00:00 19994330.291000008583 29000000.013000011444 27870000.028999980539 3944115.012999951839 60375.475782738 2024-03-06T11:25:07.628543+00:00 19994330.288999971002 28999999.986999988556 27869999.998000029474 3946026.048000038136 60375.475794392 2024-03-06T11:25:08.635422+00:00 19994330.289000030607 29000000.035000000149 27870000.034999970347 3946933.953999996185 60375.475805867 2024-03-06T11:25:09.626924+00:00 19994330.290999948978 28999999.993000030518 27869999.967000011355 3949660.981000006199 60375.475817521 2024-03-06T11:25:10.633804+00:00 19994330.287999991328 28999999.993999961764 27870000.007000029087 3946814.047999978065 60375.475828997 2024-03-06T11:25:11.625307+00:00 19994330.292000059038 29000000.009999990463 27869999.985000010580 3939445.994000018109 60375.475840650 2024-03-06T11:25:12.632187+00:00 19994330.291000008583 29000000.006000038236 27870000.031999949366 3944168.995999991894 60375.475852126 2024-03-06T11:25:13.623690+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3947791.961000024807 60375.475863785 2024-03-06T11:25:14.631065+00:00 19994330.292000059038 28999999.957999940962 27869999.967000011355 3946294.005999981891 60375.475875256 2024-03-06T11:25:15.622072+00:00 19994330.291000008583 29000000.056000050157 27870000.032999988645 3949173.027000010014 60375.475886915 2024-03-06T11:25:16.629447+00:00 19994330.285999890417 28999999.991000000387 27870000.012000020593 3945272.849999963772 60375.475898385 2024-03-06T11:25:17.620454+00:00 19994330.292000059038 29000000.018999930471 27870000.001000050455 3947305.059000014793 60375.475910044 2024-03-06T11:25:18.627830+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3948009.069999992847 60375.475921698 2024-03-06T11:25:19.634709+00:00 19994330.293999910355 28999999.967000011355 27869999.947999950498 3949090.013000010978 60375.475933174 2024-03-06T11:25:20.626212+00:00 19994330.289000030607 29000000.028000000864 27870000.042000059038 3947062.926999986172 60375.475944827 2024-03-06T11:25:21.633091+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3947985.088999987114 60375.475956303 2024-03-06T11:25:22.624595+00:00 19994330.292000059038 29000000.011999960989 27870000.000000000000 3946426.916000009049 60375.475967963 2024-03-06T11:25:23.631969+00:00 19994330.285999890417 28999999.973000049591 27869999.952000018209 3944444.118000030983 60375.475979432 2024-03-06T11:25:24.622977+00:00 19994330.290000081062 29000000.028000000864 27870000.028000000864 3945322.856999992859 60375.475991092 2024-03-06T11:25:25.630352+00:00 19994330.286999940872 28999999.990999940783 27869999.978999968618 3948538.150999962818 60375.476002562 2024-03-06T11:25:26.621359+00:00 19994330.292000059038 28999999.986000061035 27870000.036999940872 3947482.895000040997 60375.476014222 2024-03-06T11:25:27.628734+00:00 19994330.294000029564 29000000.034999970347 27869999.991000059992 3944739.059000014793 60375.476025691 2024-03-06T11:25:28.619742+00:00 19994330.287999991328 28999999.953000068665 27869999.971999999136 3945176.975999950897 60375.476037351 2024-03-06T11:25:29.627117+00:00 19994330.291999939829 29000000.023999929428 27870000.014999989420 3943928.030000030994 60375.476049010 2024-03-06T11:25:30.634492+00:00 19994330.287000060081 28999999.953000068665 27870000.000000000000 3943412.050000011921 60375.476060480 2024-03-06T11:25:31.625499+00:00 19994330.292999979109 29000000.060999989510 27869999.998000029474 3946904.901000022888 60375.476072140 2024-03-06T11:25:32.632874+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3946210.076999903191 60375.476083615 2024-03-06T11:25:33.624378+00:00 19994330.291000008583 28999999.980999950320 27869999.991000059992 3947076.022000073921 60375.476095269 2024-03-06T11:25:34.631257+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3945983.929999948014 60375.476106745 2024-03-06T11:25:35.622760+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3947753.019999980927 60375.476118404 2024-03-06T11:25:36.630135+00:00 19994330.293000001460 29000000.010000109673 27869999.969999998808 3949062.016000031959 60375.476129875 2024-03-06T11:25:37.621142+00:00 19994330.287999998778 29000000.037999998778 27870000.043999999762 3948539.902000070084 60375.476141528 2024-03-06T11:25:38.628022+00:00 19994330.289999999106 28999999.947999998927 27869999.925999999046 3948834.026999949943 60375.476153187 2024-03-06T11:25:39.635397+00:00 19994330.290000010282 29000000.006000000983 27869999.966000009328 3950908.044999957085 60375.476164663 2024-03-06T11:25:40.626900+00:00 19994330.287999991328 28999999.981000009924 27870000.030999999493 3950541.132000089157 60375.476176317 2024-03-06T11:25:41.633779+00:00 19994330.292000010610 29000000.040000010282 27870000.025000009686 3953842.756999969017 60375.476187793 2024-03-06T11:25:42.625281+00:00 19994330.290000010282 28999999.993999991566 27870000.018999990076 3947101.102999926079 60375.476199446 2024-03-06T11:25:43.632162+00:00 19994330.290999978781 28999999.977000001818 27869999.937000010163 3949688.976000071038 60375.476210922 2024-03-06T11:25:44.623665+00:00 19994330.291999999434 29000000.001000020653 27870000.002999991179 3950231.983999968041 60375.476222581 2024-03-06T11:25:45.631040+00:00 19994330.291000008583 29000000.025999959558 27870000.032000008970 3950013.029999970924 60375.476234051 2024-03-06T11:25:46.622047+00:00 19994330.287000000477 29000000.010000050068 27870000.037999991328 3950394.961000084877 60375.476245711 2024-03-06T11:25:47.629422+00:00 19994330.289999991655 28999999.959999978542 27869999.939000010490 3949840.008000016212 60375.476257181 2024-03-06T11:25:48.620430+00:00 19994330.290000021458 29000000.018000010401 27870000.034999970347 3948930.041999936104 60375.476268840 2024-03-06T11:25:49.627805+00:00 19994330.291000008583 28999999.986000001431 27870000.001000050455 3945029.955000042915 60375.476280500 2024-03-06T11:25:50.635180+00:00 19994330.291000008583 29000000.023999989033 27869999.971999999136 3946812.038999915123 60375.476291970 2024-03-06T11:25:51.626187+00:00 19994330.291999999434 28999999.970000028610 27870000.009999990463 3949253.064000010025 60375.476303629 2024-03-06T11:25:52.633562+00:00 19994330.288999971002 29000000.010999981314 27870000.005999978632 3943986.948000072967 60375.476315099 2024-03-06T11:25:53.624569+00:00 19994330.290000021458 29000000.000999990851 27870000.045000020415 3940882.850000023842 60375.476326759 2024-03-06T11:25:54.631945+00:00 19994330.289999961853 28999999.994000021368 27869999.993999961764 3938997.192999958992 60375.476338229 2024-03-06T11:25:55.622952+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3944853.935999989975 60375.476349888 2024-03-06T11:25:56.630327+00:00 19994330.287999991328 29000000.037999991328 27870000.029999971390 3946799.054000020027 60375.476361364 2024-03-06T11:25:57.621830+00:00 19994330.291999999434 29000000.006000038236 27870000.001000050455 3943256.944000006188 60375.476373017 2024-03-06T11:25:58.628709+00:00 19994330.291999999434 28999999.961999889463 27869999.903000000864 3941449.944000006188 60375.476384493 2024-03-06T11:25:59.620212+00:00 19994330.290000021458 29000000.016000028700 27870000.049999948591 3946419.050999999046 60375.476396153 2024-03-06T11:26:00.627588+00:00 19994330.289999961853 28999999.986999988556 27870000.052000049502 3948672.020999907982 60375.476407806 2024-03-06T11:26:01.634467+00:00 19994330.290000021458 29000000.002000089735 27869999.945999979973 3947392.048000096809 60375.476419282 2024-03-06T11:26:02.625969+00:00 19994330.290999948978 29000000.010999921709 27870000.027000069618 3950742.964999914169 60375.476430936 2024-03-06T11:26:03.632849+00:00 19994330.285000089556 28999999.995000001043 27869999.988999959081 3949005.968000053894 60375.476442412 2024-03-06T11:26:04.624353+00:00 19994330.293999910355 29000000.027000069618 27870000.052000049502 3944302.932000041008 60375.476454065 2024-03-06T11:26:05.631232+00:00 19994330.290000081062 28999999.954999919981 27870000.006999969482 3948998.140999913216 60375.476465541 2024-03-06T11:26:06.622736+00:00 19994330.289999961853 29000000.037000060081 27869999.967999938875 3947892.032999991905 60375.476477200 2024-03-06T11:26:07.630110+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3945059.929000020027 60375.476488670 2024-03-06T11:26:08.621117+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3943393.935999989975 60375.476500330 2024-03-06T11:26:09.628493+00:00 19994330.289999961853 29000000.001999970526 27870000.029999971390 3945184.047999978065 60375.476511800 2024-03-06T11:26:10.619500+00:00 19994330.287999991328 28999999.976000070572 27869999.965000029653 3948392.025000094902 60375.476523459 2024-03-06T11:26:11.626875+00:00 19994330.290000081062 29000000.035999890417 27870000.054999951273 3945090.944999932777 60375.476535119 2024-03-06T11:26:12.634250+00:00 19994330.287999991328 29000000.019000049680 27869999.979000091553 3949941.119000076782 60375.476546588 2024-03-06T11:26:13.625257+00:00 19994330.291000008583 28999999.983999971300 27870000.054999951273 3947121.915999888908 60375.476558248 2024-03-06T11:26:14.632633+00:00 19994330.294000029564 28999999.986999999732 27869999.909999970347 3948790.974000095855 60375.476569718 2024-03-06T11:26:15.623640+00:00 19994330.289999961853 28999999.986999999732 27869999.991000000387 3948133.985000013839 60375.476581377 2024-03-06T11:26:16.631015+00:00 19994330.289000030607 29000000.013999998569 27869999.992000009865 3945777.037999988068 60375.476592848 2024-03-06T11:26:17.622022+00:00 19994330.289999961853 28999999.981000009924 27870000.015999998897 3948594.998999952804 60375.476604507 2024-03-06T11:26:18.629397+00:00 19994330.291000008583 29000000.059999998659 27870000.011000011116 3948969.080000042915 60375.476615983 2024-03-06T11:26:19.620901+00:00 19994330.287999991328 28999999.942999988794 27870000.004999998957 3951036.913999915123 60375.476627636 2024-03-06T11:26:20.627780+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3949466.902000070084 60375.476639106 2024-03-06T11:26:21.618787+00:00 19994330.292999979109 29000000.011999990791 27870000.076999988407 3945360.024999976158 60375.476650766 2024-03-06T11:26:22.626162+00:00 19994330.292000059038 28999999.986000001431 27869999.930999990553 3943183.029000043869 60375.476662425 2024-03-06T11:26:23.633537+00:00 19994330.289999961853 28999999.990000009537 27870000.103999998420 3952843.056999921799 60375.476673895 2024-03-06T11:26:24.624545+00:00 19994330.289000030607 29000000.008999999613 27869999.916000008583 3950158.011000037193 60375.476685555 2024-03-06T11:26:25.631920+00:00 19994330.289000030607 28999999.989000018686 27870000.000999990851 3945622.909999967087 60375.476697025 2024-03-06T11:26:26.622927+00:00 19994330.289999961853 29000000.015999969095 27870000.005999978632 3945695.973999977112 60375.476708684 2024-03-06T11:26:27.630302+00:00 19994330.287999991328 29000000.003000020981 27870000.015000049025 3944188.138000010978 60375.476720160 2024-03-06T11:26:28.621805+00:00 19994330.292000059038 29000000.009999990463 27869999.998999949545 3949260.907999991905 60375.476731814 2024-03-06T11:26:29.628684+00:00 19994330.292999979109 29000000.004999998957 27870000.005000051111 3954371.135000110138 60375.476743289 2024-03-06T11:26:30.620188+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3947179.970999956131 60375.476754948 2024-03-06T11:26:31.627562+00:00 19994330.291000001132 28999999.968999978155 27870000.025999959558 3947254.906000018120 60375.476766602 2024-03-06T11:26:32.634442+00:00 19994330.289000000805 29000000.036000069231 27870000.006000038236 3948987.046000003815 60375.476778078 2024-03-06T11:26:33.625945+00:00 19994330.291000001132 28999999.978999968618 27869999.993000030518 3945672.929000020027 60375.476789732 2024-03-06T11:26:34.632825+00:00 19994330.285000000149 29000000.000000000000 27869999.992999911308 3946604.101999998093 60375.476801207 2024-03-06T11:26:35.624328+00:00 19994330.295000001788 28999999.990000009537 27870000.009999990463 3941937.932999968994 60375.476812867 2024-03-06T11:26:36.631703+00:00 19994330.290000010282 29000000.011999960989 27869999.971000079066 3948429.003999948967 60375.476824337 2024-03-06T11:26:37.622710+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3944176.125000000000 60375.476835996 2024-03-06T11:26:38.630085+00:00 19994330.289999991655 28999999.982999920845 27869999.960999969393 3944297.991999983788 60375.476847466 2024-03-06T11:26:39.621092+00:00 19994330.288000021130 28999999.999000068754 27869999.996000051498 3944013.902000070084 60375.476859126 2024-03-06T11:26:40.628468+00:00 19994330.290999978781 29000000.006999969482 27870000.035999890417 3944566.986999989022 60375.476870596 2024-03-06T11:26:41.619475+00:00 19994330.288000021130 29000000.026999950409 27869999.998000029474 3946845.955999969970 60375.476882255 2024-03-06T11:26:42.626850+00:00 19994330.289000000805 28999999.945999979973 27869999.981999989599 3948444.093000053894 60375.476893915 2024-03-06T11:26:43.634225+00:00 19994330.290999978781 29000000.011000040919 27870000.009000059217 3948371.033999919891 60375.476905385 2024-03-06T11:26:44.625233+00:00 19994330.291000008583 28999999.999000068754 27869999.962999939919 3946394.986999989022 60375.476917044 2024-03-06T11:26:45.632608+00:00 19994330.291999999434 28999999.977999929339 27869999.988000039011 3946687.947000027169 60375.476928520 2024-03-06T11:26:46.624111+00:00 19994330.291999999434 29000000.057999968529 27870000.074000000954 3947377.026000022888 60375.476940174 2024-03-06T11:26:47.630990+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3944217.958999990951 60375.476951649 2024-03-06T11:26:48.622493+00:00 19994330.289000030607 29000000.002000089735 27869999.965999960899 3944512.065000057220 60375.476963303 2024-03-06T11:26:49.629373+00:00 19994330.289999961853 29000000.028999920934 27870000.032000061125 3948753.916000009049 60375.476974779 2024-03-06T11:26:50.620876+00:00 19994330.290000021458 28999999.975000020117 27869999.941999908537 3947647.009999989998 60375.476986432 2024-03-06T11:26:51.627755+00:00 19994330.290000021458 28999999.980000000447 27870000.020000100136 3946704.104999899864 60375.476997908 2024-03-06T11:26:52.619258+00:00 19994330.291999999434 28999999.993999999017 27870000.019999980927 3950226.861000061035 60375.477009567 2024-03-06T11:26:53.626633+00:00 19994330.290999948978 29000000.025000009686 27869999.989000000060 3946772.167000054847 60375.477021221 2024-03-06T11:26:54.633513+00:00 19994330.290000021458 29000000.011999990791 27870000.045000009239 3948440.875999927986 60375.477032697 2024-03-06T11:26:55.625015+00:00 19994330.291000008583 28999999.978000000119 27869999.965999990702 3950454.034000039101 60375.477044350 2024-03-06T11:26:56.631895+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3946247.954999924172 60375.477055826 2024-03-06T11:26:57.623398+00:00 19994330.289999961853 28999999.981000009924 27870000.025999989361 3944401.070000051986 60375.477067486 2024-03-06T11:26:58.630773+00:00 19994330.290000081062 29000000.004999998957 27869999.976000010967 3943655.945000051986 60375.477078956 2024-03-06T11:26:59.621780+00:00 19994330.291999939829 29000000.018000010401 27870000.004999998957 3949749.093999981880 60375.477090615 2024-03-06T11:27:00.629155+00:00 19994330.292000059038 28999999.971999999136 27869999.955000009388 3943608.926999927033 60375.477102085 2024-03-06T11:27:01.620163+00:00 19994330.289999961853 29000000.056999981403 27870000.065000001341 3951667.975000023842 60375.477113745 2024-03-06T11:27:02.627538+00:00 19994330.289999961853 28999999.977000001818 27869999.988000009209 3946142.065999985207 60375.477125214 2024-03-06T11:27:03.618545+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3950645.970000029076 60375.477136874 2024-03-06T11:27:04.625920+00:00 19994330.289999961853 29000000.048000041395 27870000.046000000089 3947582.993000030983 60375.477148528 2024-03-06T11:27:05.632800+00:00 19994330.289000030607 29000000.018999990076 27870000.004000011832 3945098.995999931823 60375.477160004 2024-03-06T11:27:06.624303+00:00 19994330.291000008583 28999999.918999969959 27869999.934999998659 3948077.935000061989 60375.477171663 2024-03-06T11:27:07.631678+00:00 19994330.292000059038 29000000.005000051111 27870000.044999960810 3948563.960999966133 60375.477183133 2024-03-06T11:27:08.622686+00:00 19994330.286999940872 29000000.014999989420 27870000.001000050455 3946702.111999989022 60375.477194793 2024-03-06T11:27:09.630061+00:00 19994330.292000059038 29000000.032999988645 27869999.966999951750 3950714.917000054847 60375.477206262 2024-03-06T11:27:10.621067+00:00 19994330.291999939829 28999999.978999968618 27870000.018999990076 3947821.050999999046 60375.477217922 2024-03-06T11:27:11.628443+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3947919.111999989022 60375.477229398 2024-03-06T11:27:12.619946+00:00 19994330.287000060081 28999999.991000059992 27869999.999000068754 3950104.875999927986 60375.477241051 2024-03-06T11:27:13.626825+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3948405.004000068177 60375.477252527 2024-03-06T11:27:14.618328+00:00 19994330.291000008583 29000000.040000081062 27870000.049999948591 3948402.972999929916 60375.477264186 2024-03-06T11:27:15.625703+00:00 19994330.291000008583 28999999.975999951363 27869999.955999970436 3950112.074000000954 60375.477275840 2024-03-06T11:27:16.632583+00:00 19994330.291000008583 28999999.990000009537 27869999.992000099272 3947056.902999997139 60375.477287316 2024-03-06T11:27:17.624086+00:00 19994330.289999961853 29000000.008000019938 27869999.995999928564 3946954.055000067223 60375.477298969 2024-03-06T11:27:18.630965+00:00 19994330.289999961853 28999999.996000051498 27869999.996000051498 3946523.932000041008 60375.477310445 2024-03-06T11:27:19.622468+00:00 19994330.287000060081 29000000.023999929428 27870000.070999979973 3947908.235999941826 60375.477322099 2024-03-06T11:27:20.629347+00:00 19994330.289999961853 28999999.970999959856 27869999.916999939829 3949639.904999970924 60375.477333575 2024-03-06T11:27:21.620850+00:00 19994330.289000030607 29000000.004000071436 27870000.063000079244 3941360.907000064850 60375.477345234 2024-03-06T11:27:22.628226+00:00 19994330.291999939829 29000000.016000028700 27869999.960999969393 3945059.052999972831 60375.477356704 2024-03-06T11:27:23.619233+00:00 19994330.292000059038 29000000.013000011444 27869999.973999980837 3947691.004999995232 60375.477368364 2024-03-06T11:27:24.626608+00:00 19994330.291000001132 28999999.931999921799 27870000.008000019938 3950590.011000037193 60375.477379839 2024-03-06T11:27:25.618111+00:00 19994330.291999999434 29000000.024000048637 27869999.971999999136 3947793.911000012886 60375.477391493 2024-03-06T11:27:26.624991+00:00 19994330.288999989629 29000000.042999979109 27870000.087000008672 3944372.053999900818 60375.477403152 2024-03-06T11:27:27.632366+00:00 19994330.291000008583 28999999.975999951363 27869999.970000028610 3946764.970000029076 60375.477414628 2024-03-06T11:27:28.623869+00:00 19994330.287000000477 29000000.017000000924 27869999.944999929518 3943768.999000072014 60375.477426282 2024-03-06T11:27:29.630748+00:00 19994330.289999991655 28999999.980999998748 27870000.055000070482 3945948.044999957085 60375.477437757 2024-03-06T11:27:30.622251+00:00 19994330.291000008583 29000000.000999998301 27870000.019999980927 3946109.968999981880 60375.477449417 2024-03-06T11:27:31.629627+00:00 19994330.291000008583 29000000.025000009686 27869999.965000029653 3940116.965999960899 60375.477460887 2024-03-06T11:27:32.620634+00:00 19994330.292999979109 28999999.989999979734 27870000.028999999166 3946493.985000013839 60375.477472547 2024-03-06T11:27:33.628009+00:00 19994330.289000000805 28999999.987000018358 27869999.959999989718 3948887.062000035774 60375.477484017 2024-03-06T11:27:34.619016+00:00 19994330.291000008583 28999999.988999988884 27870000.019000008702 3945000.027999997139 60375.477495670 2024-03-06T11:27:35.625895+00:00 19994330.287000000477 29000000.004000011832 27869999.977999988943 3947854.970999956131 60375.477507330 2024-03-06T11:27:36.633271+00:00 19994330.286000009626 28999999.983000010252 27869999.996000021696 3944739.057000041008 60375.477518805 2024-03-06T11:27:37.624774+00:00 19994330.293999969959 29000000.009999990463 27870000.010999981314 3948114.044999957085 60375.477530459 2024-03-06T11:27:38.631653+00:00 19994330.292999979109 28999999.995999988168 27869999.988000009209 3944840.911000012886 60375.477541935 2024-03-06T11:27:39.623156+00:00 19994330.290000021458 28999999.981999989599 27870000.020000010729 3951422.030000091065 60375.477553588 2024-03-06T11:27:40.630035+00:00 19994330.289000030607 29000000.018999990076 27869999.959000021219 3945837.889999986161 60375.477565064 2024-03-06T11:27:41.621539+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3945666.009999989998 60375.477576723 2024-03-06T11:27:42.628914+00:00 19994330.291000008583 29000000.007999960333 27870000.047000050545 3945873.975000023842 60375.477588193 2024-03-06T11:27:43.619921+00:00 19994330.287000000477 28999999.973000049591 27869999.941999968141 3944513.054999948014 60375.477599853 2024-03-06T11:27:44.627296+00:00 19994330.291000008583 29000000.028999980539 27870000.033999979496 3943777.105000019073 60375.477611323 2024-03-06T11:27:45.618303+00:00 19994330.291999999434 28999999.955999970436 27869999.944000009447 3945855.967999935150 60375.477622982 2024-03-06T11:27:46.625678+00:00 19994330.287999991328 29000000.032000008970 27870000.057000041008 3943496.001000047196 60375.477634636 2024-03-06T11:27:47.632558+00:00 19994330.294000029564 28999999.993000030518 27869999.972999989986 3950114.980999947060 60375.477646112 2024-03-06T11:27:48.624061+00:00 19994330.288999971002 28999999.998000029474 27870000.047999981791 3944933.973999999929 60375.477657766 2024-03-06T11:27:49.630940+00:00 19994330.290000021458 28999999.995000001043 27869999.966000020504 3944696.916999998968 60375.477669241 2024-03-06T11:27:50.622443+00:00 19994330.289000030607 28999999.996999979019 27869999.982999980450 3947614.125000000000 60375.477680895 2024-03-06T11:27:51.629322+00:00 19994330.287999991328 29000000.044000029564 27870000.021999958903 3947319.979999999981 60375.477692371 2024-03-06T11:27:52.620826+00:00 19994330.289999961853 28999999.932999968529 27869999.953000068665 3947698.010000002105 60375.477704030 2024-03-06T11:27:53.628201+00:00 19994330.291000008583 29000000.050999999046 27870000.062000039965 3946290.018999997992 60375.477715500 2024-03-06T11:27:54.619208+00:00 19994330.294000029564 28999999.983999971300 27869999.929999951273 3952057.913000002969 60375.477727159 2024-03-06T11:27:55.626583+00:00 19994330.289999961853 28999999.993000030518 27870000.054999951273 3947160.129999998957 60375.477738630 2024-03-06T11:27:56.617591+00:00 19994330.289999961853 29000000.034999970347 27870000.013000011444 3950161.930000000168 60375.477750289 2024-03-06T11:27:57.624966+00:00 19994330.290000081062 28999999.973000049591 27869999.986000061035 3945091.950999998022 60375.477761943 2024-03-06T11:27:58.631845+00:00 19994330.288999918848 29000000.013999938965 27870000.021000031382 3945863.060000001919 60375.477773419 2024-03-06T11:27:59.623348+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3950178.017999999225 60375.477785078 2024-03-06T11:28:00.630723+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3947685.968000002205 60375.477796548 2024-03-06T11:28:01.621730+00:00 19994330.289999961853 29000000.015999909490 27869999.955999970436 3945025.011999994982 60375.477808207 2024-03-06T11:28:02.629106+00:00 19994330.295000080019 29000000.022000070661 27870000.022000070661 3947939.023000001907 60375.477819677 2024-03-06T11:28:03.620113+00:00 19994330.291000008583 28999999.995999928564 27870000.041999939829 3949118.896999999881 60375.477831337 2024-03-06T11:28:04.627488+00:00 19994330.291999939829 28999999.981999989599 27869999.961000081152 3949133.192000002135 60375.477842807 2024-03-06T11:28:05.618495+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3951018.920000001788 60375.477854466 2024-03-06T11:28:06.625871+00:00 19994330.292000059038 29000000.013000000268 27870000.044999960810 3947581.932999997865 60375.477865942 2024-03-06T11:28:07.617374+00:00 19994330.283999919891 28999999.986999999732 27869999.962000008672 3948503.061000003945 60375.477877595 2024-03-06T11:28:08.624253+00:00 19994330.294000029564 29000000.002000000328 27869999.971999999136 3946968.895999997854 60375.477889255 2024-03-06T11:28:09.631629+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3944737.050999999046 60375.477900730 2024-03-06T11:28:10.623130+00:00 19994330.289000030607 29000000.018999990076 27870000.028999999166 3948415.932999997865 60375.477912384 2024-03-06T11:28:11.630010+00:00 19994330.294999960810 28999999.953999999911 27869999.966000009328 3945901.108999996912 60375.477923860 2024-03-06T11:28:12.621514+00:00 19994330.286000009626 29000000.017000019550 27870000.015999998897 3947687.891000003088 60375.477935520 2024-03-06T11:28:13.628889+00:00 19994330.287999991328 28999999.987999979407 27869999.969999998808 3947758.994000003207 60375.477946990 2024-03-06T11:28:14.619896+00:00 19994330.291000008583 28999999.995000001043 27869999.984999999404 3947986.072999998927 60375.477958649 2024-03-06T11:28:15.627271+00:00 19994330.292999979109 29000000.022000011057 27870000.059999998659 3949360.031000003219 60375.477970119 2024-03-06T11:28:16.618279+00:00 19994330.287999991328 28999999.971000019461 27869999.979999989271 3946194.996999993920 60375.477981778 2024-03-06T11:28:17.625654+00:00 19994330.291000008583 28999999.949000000954 27869999.909000009298 3941925.966000006068 60375.477993438 2024-03-06T11:28:18.633029+00:00 19994330.291999999434 29000000.066999968141 27870000.076999988407 3945462.023999989033 60375.478004908 2024-03-06T11:28:19.624036+00:00 19994330.289000000805 29000000.016000028700 27870000.021000001580 3946894.034000008833 60375.478016567 2024-03-06T11:28:20.631411+00:00 19994330.290999989957 28999999.997999969870 27869999.972999989986 3947805.975999996066 60375.478028037 2024-03-06T11:28:21.622419+00:00 19994330.287000000477 28999999.970000028610 27869999.966000020504 3941208.932999997865 60375.478039697 2024-03-06T11:28:22.629794+00:00 19994330.291000008583 29000000.059999998659 27870000.073000010103 3947393.981999992859 60375.478051173 2024-03-06T11:28:23.621296+00:00 19994330.288999989629 28999999.935999929905 27869999.961999949068 3953308.113000005018 60375.478062826 2024-03-06T11:28:24.628176+00:00 19994330.291999999434 29000000.042000059038 27870000.019000049680 3947065.995000004768 60375.478074302 2024-03-06T11:28:25.619679+00:00 19994330.290000021458 28999999.967999938875 27869999.946999970824 3948145.997000008821 60375.478085956 2024-03-06T11:28:26.626558+00:00 19994330.292999979109 29000000.022000070661 27870000.012000020593 3942925.014999986161 60375.478097431 2024-03-06T11:28:27.618062+00:00 19994330.288000021130 28999999.998000029474 27870000.058999959379 3945690.990999997128 60375.478109085 2024-03-06T11:28:28.624941+00:00 19994330.291999999434 29000000.000999931246 27869999.981999989599 3943152.936000018846 60375.478120744 2024-03-06T11:28:29.632316+00:00 19994330.285999979824 29000000.009000059217 27870000.001000050455 3950481.037999988068 60375.478132214 2024-03-06T11:28:30.623323+00:00 19994330.291999999434 28999999.996999979019 27870000.054000020027 3946067.941000015009 60375.478143874 2024-03-06T11:28:31.630699+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3944071.988999993075 60375.478155344 2024-03-06T11:28:32.621706+00:00 19994330.287999991328 28999999.975999951363 27869999.941999908537 3946778.026999980211 60375.478167003 2024-03-06T11:28:33.629081+00:00 19994330.294000029564 28999999.973000049591 27870000.010000109673 3945646.957000017166 60375.478178479 2024-03-06T11:28:34.620584+00:00 19994330.289999961853 29000000.052999969572 27870000.015999909490 3947683.976999998093 60375.478190132 2024-03-06T11:28:35.627463+00:00 19994330.289000030607 28999999.980999950320 27869999.983000040054 3949526.039999992121 60375.478201608 2024-03-06T11:28:36.618966+00:00 19994330.290000021458 29000000.018000010401 27870000.026000019163 3946159.073000013828 60375.478213262 2024-03-06T11:28:37.625846+00:00 19994330.288999971002 28999999.976000070572 27870000.006999969482 3945306.916999996174 60375.478224738 2024-03-06T11:28:38.617349+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3947518.014999986161 60375.478236392 2024-03-06T11:28:39.624228+00:00 19994330.296000000089 28999999.988000039011 27869999.977000001818 3948680.041000009049 60375.478248051 2024-03-06T11:28:40.631603+00:00 19994330.290000021458 29000000.034999970347 27870000.021000031382 3943994.958000003826 60375.478259521 2024-03-06T11:28:41.622610+00:00 19994330.288999971002 28999999.965000029653 27869999.991000059992 3943531.076999992132 60375.478271180 2024-03-06T11:28:42.629985+00:00 19994330.291000008583 29000000.015000000596 27870000.008999940008 3947342.980000019073 60375.478282650 2024-03-06T11:28:43.620993+00:00 19994330.287000000477 29000000.024000000209 27869999.993000030518 3950499.899999976158 60375.478294310 2024-03-06T11:28:44.628368+00:00 19994330.291000008583 28999999.977999988943 27870000.019999980927 3947800.098000019789 60375.478305780 2024-03-06T11:28:45.619375+00:00 19994330.286999940872 28999999.976000010967 27869999.950000051409 3951257.005999981891 60375.478317439 2024-03-06T11:28:46.626750+00:00 19994330.294000029564 29000000.018000010401 27870000.052999969572 3949489.966000020970 60375.478328915 2024-03-06T11:28:47.618253+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3946902.997999995947 60375.478340569 2024-03-06T11:28:48.625133+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3947221.989999980200 60375.478352228 2024-03-06T11:28:49.632508+00:00 19994330.292000059038 28999999.967999991030 27869999.977000001818 3947267.994000018109 60375.478363698 2024-03-06T11:28:50.623515+00:00 19994330.288999918848 29000000.020000010729 27870000.017000000924 3947960.960999995004 60375.478375358 2024-03-06T11:28:51.630890+00:00 19994330.288000110537 29000000.010999981314 27870000.002999991179 3947269.025000005960 60375.478386828 2024-03-06T11:28:52.621898+00:00 19994330.291999939829 28999999.974000040442 27869999.986000001431 3949014.053999990225 60375.478398487 2024-03-06T11:28:53.629273+00:00 19994330.291000008583 29000000.015999969095 27870000.020000010729 3941473.031000018120 60375.478409963 2024-03-06T11:28:54.620776+00:00 19994330.289000030607 28999999.988000039011 27869999.954999979585 3945926.915999978781 60375.478421616 2024-03-06T11:28:55.627655+00:00 19994330.289999961853 29000000.025999959558 27870000.057000011206 3947054.131000012159 60375.478433087 2024-03-06T11:28:56.618662+00:00 19994330.292999979109 29000000.003000020981 27870000.002000000328 3949568.985000013839 60375.478444746 2024-03-06T11:28:57.626037+00:00 19994330.289000030607 28999999.985000010580 27869999.959999978542 3947347.918999969959 60375.478456216 2024-03-06T11:28:58.617045+00:00 19994330.291999939829 29000000.000999990851 27870000.032000008970 3945317.039000033867 60375.478467875 2024-03-06T11:28:59.624420+00:00 19994330.288000110537 29000000.009999990463 27870000.000000000000 3943936.941999971867 60375.478479534 2024-03-06T11:29:00.631795+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3948296.009000002872 60375.478491005 2024-03-06T11:29:01.622802+00:00 19994330.289999961853 29000000.014999989420 27869999.999000009149 3948632.957000017166 60375.478502664 2024-03-06T11:29:02.630177+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3948150.010999978054 60375.478514140 2024-03-06T11:29:03.621681+00:00 19994330.294999960810 28999999.988999959081 27870000.011999960989 3946123.067000031006 60375.478525794 2024-03-06T11:29:04.628560+00:00 19994330.289999961853 29000000.024999979883 27870000.017000019550 3948260.006999969017 60375.478537269 2024-03-06T11:29:05.620063+00:00 19994330.290000081062 28999999.988999959081 27870000.003000020981 3946058.936999977101 60375.478548923 2024-03-06T11:29:06.626942+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3947848.028000057209 60375.478560399 2024-03-06T11:29:07.618446+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3951025.954999982845 60375.478572052 2024-03-06T11:29:08.625325+00:00 19994330.289999961853 29000000.014000058174 27870000.026999950409 3946680.069000006188 60375.478583528 2024-03-06T11:29:09.616828+00:00 19994330.289999961853 28999999.950999978930 27869999.958000060171 3945352.954999982845 60375.478595187 2024-03-06T11:29:10.624203+00:00 19994330.291000008583 29000000.052000049502 27870000.047999981791 3948952.026000022888 60375.478606841 2024-03-06T11:29:11.631081+00:00 19994330.291000001132 29000000.004999998957 27869999.949000000954 3944117.970999956131 60375.478618317 2024-03-06T11:29:12.622585+00:00 19994330.289000000805 28999999.981999989599 27870000.019000049680 3947808.113000034820 60375.478629971 2024-03-06T11:29:13.629465+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3941581.907999991905 60375.478641447 2024-03-06T11:29:14.620968+00:00 19994330.287999998778 28999999.995999928564 27870000.046000000089 3947092.940999985207 60375.478653106 2024-03-06T11:29:15.628343+00:00 19994330.292000010610 28999999.993000030518 27869999.964999910444 3949418.119000018109 60375.478664576 2024-03-06T11:29:16.619350+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3945921.999000012875 60375.478676235 2024-03-06T11:29:17.626725+00:00 19994330.290000010282 29000000.014000058174 27870000.019000049680 3945976.921999990940 60375.478687705 2024-03-06T11:29:18.617732+00:00 19994330.290999978781 28999999.998999949545 27869999.990000009537 3947070.004000008106 60375.478699365 2024-03-06T11:29:19.625108+00:00 19994330.291000008583 29000000.006999999285 27870000.030999898911 3944337.024999976158 60375.478710835 2024-03-06T11:29:20.616115+00:00 19994330.291999999434 28999999.982999999076 27870000.007000088692 3946770.083000003826 60375.478722494 2024-03-06T11:29:21.623490+00:00 19994330.289999991655 29000000.028000000864 27870000.026000019163 3947889.890999972820 60375.478734148 2024-03-06T11:29:22.630369+00:00 19994330.290000021458 28999999.947999998927 27869999.921000000089 3951586.032000004780 60375.478745623 2024-03-06T11:29:23.621873+00:00 19994330.287999991328 28999999.978999998420 27870000.003999948502 3946426.987000048161 60375.478757283 2024-03-06T11:29:24.629248+00:00 19994330.291999999434 29000000.046999990940 27870000.003000020981 3943838.008999944199 60375.478768758 2024-03-06T11:29:25.620751+00:00 19994330.287999991328 29000000.015000019222 27870000.022999998182 3949836.064000010025 60375.478780412 2024-03-06T11:29:26.627630+00:00 19994330.291000008583 29000000.002000000328 27870000.046000000089 3948062.883000016212 60375.478791882 2024-03-06T11:29:27.618637+00:00 19994330.291999999434 28999999.977999988943 27869999.967000000179 3944710.033999979030 60375.478803542 2024-03-06T11:29:28.626012+00:00 19994330.293000038713 29000000.004000011832 27869999.964999999851 3948072.072000027169 60375.478815012 2024-03-06T11:29:29.617020+00:00 19994330.288999971002 29000000.015999969095 27870000.015000000596 3945618.897000014782 60375.478826671 2024-03-06T11:29:30.624395+00:00 19994330.287999991328 28999999.973000049591 27870000.013000000268 3944144.078000009060 60375.478838325 2024-03-06T11:29:31.631274+00:00 19994330.289000030607 29000000.022999938577 27870000.005000010133 3946202.970999956131 60375.478849801 2024-03-06T11:29:32.622777+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3946199.081000030041 60375.478861454 2024-03-06T11:29:33.629656+00:00 19994330.290000021458 28999999.987999979407 27869999.977999988943 3945712.926999986172 60375.478872930 2024-03-06T11:29:34.621160+00:00 19994330.291999999434 29000000.030000030994 27870000.067000001669 3942122.004000008106 60375.478884589 2024-03-06T11:29:35.628535+00:00 19994330.290000021458 28999999.976000010967 27869999.932000011206 3951053.990999997128 60375.478896060 2024-03-06T11:29:36.619542+00:00 19994330.290999948978 29000000.018999990076 27870000.078000009060 3946986.916999996174 60375.478907719 2024-03-06T11:29:37.626917+00:00 19994330.290000081062 28999999.974999960512 27869999.940000001341 3942756.060999989975 60375.478919189 2024-03-06T11:29:38.617925+00:00 19994330.286999940872 29000000.016999959946 27870000.001999970526 3943660.048000038136 60375.478930849 2024-03-06T11:29:39.625300+00:00 19994330.292000059038 29000000.022999998182 27870000.008000019938 3945937.884999989998 60375.478942324 2024-03-06T11:29:40.616803+00:00 19994330.289999961853 28999999.979000091553 27870000.001999970526 3945209.075999975204 60375.478953978 2024-03-06T11:29:41.623682+00:00 19994330.289999961853 28999999.970999959856 27869999.997000038624 3943542.954999982845 60375.478965637 2024-03-06T11:29:42.631057+00:00 19994330.291000008583 29000000.011000040919 27870000.010999981314 3944803.063000022899 60375.478977107 2024-03-06T11:29:43.622064+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3947780.953000009060 60375.478988767 2024-03-06T11:29:44.629440+00:00 19994330.294000029564 29000000.046999931335 27870000.046999990940 3947469.988999962807 60375.479000242 2024-03-06T11:29:45.620942+00:00 19994330.287999991328 28999999.960000038147 27869999.982999980450 3946578.983000040054 60375.479011896 2024-03-06T11:29:46.627822+00:00 19994330.289999961853 29000000.019999980927 27870000.019000049680 3945589.001999973785 60375.479023372 2024-03-06T11:29:47.619325+00:00 19994330.287000060081 29000000.009999990463 27870000.011999960989 3943186.114000021946 60375.479035031 2024-03-06T11:29:48.626701+00:00 19994330.292999979109 28999999.944000009447 27869999.935000058264 3950055.886999965180 60375.479046501 2024-03-06T11:29:49.617708+00:00 19994330.288999918848 29000000.016999959946 27870000.000999931246 3943568.085000038147 60375.479058160 2024-03-06T11:29:50.625083+00:00 19994330.290000081062 29000000.000000000000 27870000.021000031382 3946747.986999989022 60375.479069631 2024-03-06T11:29:51.616090+00:00 19994330.292999979109 28999999.999000068754 27869999.996000051498 3942425.060999989975 60375.479081290 2024-03-06T11:29:52.623465+00:00 19994330.292999979109 28999999.986999988556 27870000.016999959946 3944785.873000026215 60375.479092950 2024-03-06T11:29:53.630840+00:00 19994330.287000060081 29000000.014999989420 27869999.970999959856 3942916.036000012886 60375.479104420 2024-03-06T11:29:54.621848+00:00 19994330.289999961853 28999999.995999928564 27870000.037000060081 3945794.052999972831 60375.479116079 2024-03-06T11:29:55.629222+00:00 19994330.284999970347 29000000.021000031382 27869999.983999971300 3948016.972000002861 60375.479127549 2024-03-06T11:29:56.620230+00:00 19994330.294000029564 29000000.006000000983 27869999.996999979019 3949400.093999981880 60375.479139208 2024-03-06T11:29:57.627605+00:00 19994330.289999961853 28999999.981000009924 27869999.991000059992 3947084.947000027169 60375.479150678 2024-03-06T11:29:58.618612+00:00 19994330.295000080019 28999999.978000000119 27869999.995000001043 3950442.931999980938 60375.479162338 2024-03-06T11:29:59.625988+00:00 19994330.288999918848 28999999.987999990582 27870000.041999939829 3948902.994000018109 60375.479173808 2024-03-06T11:30:00.616995+00:00 19994330.287000060081 29000000.021999999881 27869999.989000078291 3952317.028999983799 60375.479185467 2024-03-06T11:30:01.624370+00:00 19994330.291000008583 28999999.991000000387 27869999.960999969393 3951689.009999989998 60375.479196943 2024-03-06T11:30:02.615873+00:00 19994330.289999961853 29000000.010000020266 27870000.041000008583 3949450.979000031948 60375.479208597 2024-03-06T11:30:03.622753+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3950389.035999954212 60375.479220256 2024-03-06T11:30:04.630127+00:00 19994330.289000030607 28999999.997999969870 27869999.991000059992 3946258.029999970924 60375.479231726 2024-03-06T11:30:05.621135+00:00 19994330.293000001460 29000000.029000040144 27869999.984999898821 3950185.894000052940 60375.479243386 2024-03-06T11:30:06.628510+00:00 19994330.289999999106 28999999.986000001431 27870000.046000000089 3948962.121000051033 60375.479254861 2024-03-06T11:30:07.620013+00:00 19994330.292000010610 29000000.009999990463 27870000.026999998838 3953940.877999901772 60375.479266515 2024-03-06T11:30:08.626892+00:00 19994330.290999989957 28999999.982999980450 27869999.967999991030 3947499.015000104904 60375.479277991 2024-03-06T11:30:09.618396+00:00 19994330.289000000805 29000000.030000030994 27870000.019999999553 3951537.063999890815 60375.479289644 2024-03-06T11:30:10.625275+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3950307.985000013839 60375.479301120 2024-03-06T11:30:11.616778+00:00 19994330.290000021458 29000000.022000011057 27869999.999000009149 3948623.881000041962 60375.479312774 2024-03-06T11:30:12.623657+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3949987.108999968041 60375.479324433 2024-03-06T11:30:13.631033+00:00 19994330.289999991655 28999999.958000000566 27869999.984000001103 3947054.050000071991 60375.479335903 2024-03-06T11:30:14.622040+00:00 19994330.289000000805 29000000.036000009626 27870000.076999988407 3946634.973999977112 60375.479347562 2024-03-06T11:30:15.629415+00:00 19994330.291999999434 28999999.955000039190 27869999.924000021070 3944747.962999939919 60375.479359038 2024-03-06T11:30:16.620918+00:00 19994330.289000000805 29000000.046000000089 27870000.046000000089 3945110.993000030983 60375.479370692 2024-03-06T11:30:17.627797+00:00 19994330.289999991655 28999999.980999950320 27869999.974999960512 3945251.042000054847 60375.479382168 2024-03-06T11:30:18.619300+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3946021.939000010025 60375.479393827 2024-03-06T11:30:19.626676+00:00 19994330.292999979109 28999999.983999971300 27869999.997000038624 3942837.126999973785 60375.479405297 2024-03-06T11:30:20.617683+00:00 19994330.290000021458 28999999.981000069529 27869999.973999980837 3948735.918999909889 60375.479416957 2024-03-06T11:30:21.625058+00:00 19994330.288999971002 29000000.000999931246 27870000.028000000864 3947062.976000071038 60375.479428427 2024-03-06T11:30:22.616065+00:00 19994330.297000050545 29000000.045000080019 27869999.995000001043 3946719.003000020981 60375.479440086 2024-03-06T11:30:23.623441+00:00 19994330.285999950022 28999999.968999978155 27870000.000000000000 3947811.036000012886 60375.479451740 2024-03-06T11:30:24.630319+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3945066.992999910843 60375.479463215 2024-03-06T11:30:25.621823+00:00 19994330.287999991328 29000000.005999919027 27869999.985000010580 3949023.933000088204 60375.479474869 2024-03-06T11:30:26.628702+00:00 19994330.290000021458 29000000.007000088692 27870000.000000000000 3951386.025999904145 60375.479486345 2024-03-06T11:30:27.620205+00:00 19994330.288999971002 28999999.991999980062 27870000.013999938965 3945973.012000083923 60375.479498005 2024-03-06T11:30:28.627580+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3949804.006999969017 60375.479509474 2024-03-06T11:30:29.618588+00:00 19994330.293000038713 28999999.986999988556 27870000.064000010490 3948136.057000041008 60375.479521134 2024-03-06T11:30:30.625963+00:00 19994330.288999971002 29000000.036000009626 27870000.013000011444 3948485.926999927033 60375.479532604 2024-03-06T11:30:31.616970+00:00 19994330.289999961853 28999999.983000040054 27869999.921999931335 3945747.052000045776 60375.479544263 2024-03-06T11:30:32.624345+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3946624.919000030030 60375.479555739 2024-03-06T11:30:33.615848+00:00 19994330.289000030607 29000000.010999999940 27870000.001000050455 3943300.064000010025 60375.479567393 2024-03-06T11:30:34.622727+00:00 19994330.289000030607 28999999.991000000387 27869999.970999959856 3947713.003999948967 60375.479579052 2024-03-06T11:30:35.630102+00:00 19994330.289999961853 29000000.026999998838 27870000.060000058264 3946911.975000023842 60375.479590522 2024-03-06T11:30:36.621110+00:00 19994330.292999979109 28999999.944000009447 27869999.919000029564 3947390.067999958992 60375.479602181 2024-03-06T11:30:37.628485+00:00 19994330.291000008583 29000000.057000000030 27870000.113999959081 3938387.949000000954 60375.479613652 2024-03-06T11:30:38.619492+00:00 19994330.289000030607 28999999.979999989271 27869999.939999941736 3945714.990000010002 60375.479625311 2024-03-06T11:30:39.626867+00:00 19994330.288999918848 28999999.989000018686 27869999.995000001043 3944631.062999964226 60375.479636787 2024-03-06T11:30:40.618370+00:00 19994330.292000059038 29000000.014999989420 27869999.984000090510 3948031.866000055801 60375.479648440 2024-03-06T11:30:41.625250+00:00 19994330.287999991328 29000000.028000030667 27870000.058999899775 3948543.143000007141 60375.479659916 2024-03-06T11:30:42.616753+00:00 19994330.289999961853 28999999.964999970049 27869999.978000041097 3944237.837000011932 60375.479671570 2024-03-06T11:30:43.623633+00:00 19994330.292000059038 29000000.017000019550 27870000.013000011444 3944082.105000019073 60375.479683045 2024-03-06T11:30:44.615135+00:00 19994330.291000008583 28999999.997999969870 27869999.964000001550 3945795.018999934196 60375.479694705 2024-03-06T11:30:45.622511+00:00 19994330.289999961853 28999999.995000001043 27870000.035000000149 3950937.037000060081 60375.479706359 2024-03-06T11:30:46.629390+00:00 19994330.292000059038 28999999.991999980062 27869999.988000001758 3947076.991999983788 60375.479717834 2024-03-06T11:30:47.620893+00:00 19994330.286000009626 29000000.045000020415 27870000.008000001311 3948536.998999952804 60375.479729488 2024-03-06T11:30:48.627772+00:00 19994330.291999939829 28999999.958999991417 27869999.993000000715 3947343.937999964226 60375.479740964 2024-03-06T11:30:49.619275+00:00 19994330.284999970347 29000000.032000008970 27870000.011000011116 3947735.987000108231 60375.479752617 2024-03-06T11:30:50.626155+00:00 19994330.296000000089 28999999.961000028998 27869999.982999980450 3949776.034999967087 60375.479764093 2024-03-06T11:30:51.617658+00:00 19994330.291000008583 29000000.002000030130 27870000.024000018835 3946677.021999955177 60375.479775747 2024-03-06T11:30:52.624537+00:00 19994330.287999991328 28999999.990999940783 27869999.978999998420 3945651.994000076782 60375.479787223 2024-03-06T11:30:53.616041+00:00 19994330.293000098318 29000000.018000010401 27870000.015999969095 3947470.960999966133 60375.479798876 2024-03-06T11:30:54.622919+00:00 19994330.286999940872 29000000.001000050455 27870000.032999988645 3948901.018999934196 60375.479810536 2024-03-06T11:30:55.630294+00:00 19994330.292000059038 28999999.981999989599 27869999.919000029564 3944889.060999989975 60375.479822012 2024-03-06T11:30:56.621798+00:00 19994330.286000009626 29000000.005999919027 27870000.074000000954 3944296.951000093948 60375.479833665 2024-03-06T11:30:57.628677+00:00 19994330.291999939829 29000000.035000089556 27869999.955999970436 3950434.945999979973 60375.479845141 2024-03-06T11:30:58.620180+00:00 19994330.289999961853 28999999.981999989599 27870000.024000048637 3946059.036999940872 60375.479856795 2024-03-06T11:30:59.627059+00:00 19994330.291000001132 28999999.998999949545 27869999.997999969870 3945718.917000054847 60375.479868270 2024-03-06T11:31:00.618563+00:00 19994330.289999999106 29000000.011999960989 27869999.989000018686 3944275.057999968994 60375.479879930 2024-03-06T11:31:01.625938+00:00 19994330.291000008583 28999999.975000020117 27869999.977999988943 3948903.981000065804 60375.479891400 2024-03-06T11:31:02.616945+00:00 19994330.290999989957 29000000.009999990463 27870000.013000011444 3947753.046000003815 60375.479903059 2024-03-06T11:31:03.624320+00:00 19994330.289000000805 28999999.996999979019 27870000.019999980927 3942722.952999948990 60375.479914529 2024-03-06T11:31:04.615327+00:00 19994330.289000000805 28999999.968000050634 27870000.029000040144 3946227.080999969970 60375.479926188 2024-03-06T11:31:05.622702+00:00 19994330.289999991655 29000000.057999968529 27870000.018000010401 3948458.920000075828 60375.479937842 2024-03-06T11:31:06.629582+00:00 19994330.289999991655 28999999.968000050634 27869999.957999940962 3944458.031999946106 60375.479949318 2024-03-06T11:31:07.621085+00:00 19994330.291999999434 29000000.046999931335 27870000.001999970526 3945985.883999944199 60375.479960978 2024-03-06T11:31:08.628460+00:00 19994330.289000000805 28999999.956000089645 27869999.986000061035 3942636.072000027169 60375.479972447 2024-03-06T11:31:09.619467+00:00 19994330.293000008911 29000000.001999970526 27870000.013000011444 3952598.989000082016 60375.479984107 2024-03-06T11:31:10.626843+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3948275.023000001907 60375.479995577 2024-03-06T11:31:11.617850+00:00 19994330.289999991655 29000000.026000000536 27870000.015999909490 3950577.960999966133 60375.480007236 2024-03-06T11:31:12.625225+00:00 19994330.290000021458 29000000.006000000983 27870000.041000008583 3946126.062999964226 60375.480018712 2024-03-06T11:31:13.616728+00:00 19994330.287000000477 28999999.980999991298 27869999.971999999136 3947139.996000051033 60375.480030366 2024-03-06T11:31:14.623607+00:00 19994330.293999969959 28999999.986000001431 27869999.978999968618 3940393.981999992859 60375.480041842 2024-03-06T11:31:15.615110+00:00 19994330.291000008583 28999999.995999988168 27869999.994000080973 3949921.064999938011 60375.480053495 2024-03-06T11:31:16.621990+00:00 19994330.290000021458 29000000.033000018448 27869999.993000030518 3944477.080000042915 60375.480065155 2024-03-06T11:31:17.629365+00:00 19994330.290999948978 28999999.981999989599 27870000.029999971390 3950419.952000021935 60375.480076631 2024-03-06T11:31:18.620868+00:00 19994330.288000050932 29000000.013000011444 27869999.988999959081 3949059.034999967087 60375.480088284 2024-03-06T11:31:19.627747+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3950480.912999988068 60375.480099760 2024-03-06T11:31:20.619250+00:00 19994330.287000000477 28999999.998000029474 27869999.960999969393 3946190.004000068177 60375.480111414 2024-03-06T11:31:21.626130+00:00 19994330.294000029564 29000000.022999998182 27870000.042000059038 3949423.981999992859 60375.480122889 2024-03-06T11:31:22.617633+00:00 19994330.291000008583 28999999.992999970913 27870000.014999989420 3950358.916999936104 60375.480134543 2024-03-06T11:31:23.624512+00:00 19994330.287999991328 28999999.976000010967 27869999.975999999791 3947255.090000032913 60375.480146019 2024-03-06T11:31:24.616015+00:00 19994330.291999999434 29000000.018999990076 27870000.046000000089 3945043.988000034820 60375.480157678 2024-03-06T11:31:25.623391+00:00 19994330.289999961853 29000000.028000000864 27869999.958999991417 3944462.025999904145 60375.480169148 2024-03-06T11:31:26.614398+00:00 19994330.289000030607 28999999.951000031084 27869999.997000008821 3946422.980000019073 60375.480180807 2024-03-06T11:31:27.621773+00:00 19994330.289000030607 29000000.056999981403 27870000.032999988645 3945257.995000004768 60375.480192461 2024-03-06T11:31:28.628652+00:00 19994330.291999939829 28999999.977999988943 27869999.943000018597 3946637.994000076782 60375.480203937 2024-03-06T11:31:29.620155+00:00 19994330.287999991328 28999999.973999980837 27870000.043999999762 3946208.954999924172 60375.480215597 2024-03-06T11:31:30.627530+00:00 19994330.292000059038 29000000.049000021070 27870000.030000001192 3947626.162000060081 60375.480227066 2024-03-06T11:31:31.618538+00:00 19994330.292999979109 28999999.967000011355 27869999.941000010818 3945025.853999971878 60375.480238726 2024-03-06T11:31:32.625913+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3948965.059999942780 60375.480250196 2024-03-06T11:31:33.616920+00:00 19994330.291000008583 28999999.975000020117 27869999.956000030041 3947767.983000040054 60375.480261855 2024-03-06T11:31:34.624294+00:00 19994330.288999918848 29000000.021000031382 27870000.008999999613 3943490.072000027169 60375.480273325 2024-03-06T11:31:35.615302+00:00 19994330.287999991328 29000000.032999988645 27870000.062999960035 3947321.901999949943 60375.480284985 2024-03-06T11:31:36.622678+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3946319.009999989998 60375.480296638 2024-03-06T11:31:37.629556+00:00 19994330.292000059038 28999999.986999988556 27869999.958000000566 3943548.002000092994 60375.480308114 2024-03-06T11:31:38.621060+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3943543.016999959946 60375.480319768 2024-03-06T11:31:39.627939+00:00 19994330.292999979109 29000000.004999998957 27869999.985000010580 3945540.990000010002 60375.480331243 2024-03-06T11:31:40.619443+00:00 19994330.287999991328 29000000.006000038236 27870000.055999990553 3945304.006999969017 60375.480342897 2024-03-06T11:31:41.626322+00:00 19994330.291999939829 28999999.949999928474 27869999.902000069618 3950063.052999972831 60375.480354373 2024-03-06T11:31:42.617825+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3941305.012000083923 60375.480366033 2024-03-06T11:31:43.625199+00:00 19994330.291999939829 29000000.029000040144 27870000.033999919891 3945152.969999908935 60375.480377502 2024-03-06T11:31:44.616207+00:00 19994330.289000030607 28999999.960999969393 27869999.943000078201 3943956.932000041008 60375.480389162 2024-03-06T11:31:45.623583+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3945384.052999972831 60375.480400632 2024-03-06T11:31:46.614590+00:00 19994330.291999939829 28999999.986000061035 27869999.958999991417 3945730.991000055801 60375.480412291 2024-03-06T11:31:47.621965+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3948098.052999972831 60375.480423951 2024-03-06T11:31:48.629340+00:00 19994330.291000008583 28999999.982999999076 27870000.003000020981 3947180.879999995232 60375.480435421 2024-03-06T11:31:49.620347+00:00 19994330.291000008583 29000000.040000010282 27870000.039999961853 3947130.133000016212 60375.480447080 2024-03-06T11:31:50.627723+00:00 19994330.289000030607 28999999.980999991298 27869999.981000069529 3944237.932999968994 60375.480458556 2024-03-06T11:31:51.619225+00:00 19994330.287999991328 29000000.006000008434 27870000.013999938965 3948700.927000045776 60375.480470209 2024-03-06T11:31:52.626104+00:00 19994330.291999999434 29000000.035000000149 27870000.003000020981 3946126.108999968041 60375.480481685 2024-03-06T11:31:53.617608+00:00 19994330.291000001132 28999999.981999989599 27870000.022999998182 3945998.932000041008 60375.480493345 2024-03-06T11:31:54.624983+00:00 19994330.289999999106 28999999.993999991566 27869999.983999971300 3945740.014999986161 60375.480504815 2024-03-06T11:31:55.615990+00:00 19994330.289000000805 29000000.005000028759 27870000.012000080198 3945450.993999958038 60375.480516474 2024-03-06T11:31:56.623366+00:00 19994330.291999999434 28999999.967000011355 27869999.957000020891 3949210.024000049103 60375.480527944 2024-03-06T11:31:57.614373+00:00 19994330.287999998778 29000000.030999958515 27870000.013000011444 3943883.009999989998 60375.480539604 2024-03-06T11:31:58.621748+00:00 19994330.289000000805 28999999.958999991417 27869999.989999890327 3945981.976999998093 60375.480551257 2024-03-06T11:31:59.628627+00:00 19994330.291999999434 29000000.068000018597 27870000.044000029564 3941241.113999962807 60375.480562727 2024-03-06T11:32:00.619634+00:00 19994330.291000008583 28999999.934000018984 27869999.950999978930 3944813.856999992859 60375.480574387 2024-03-06T11:32:01.627010+00:00 19994330.288999971002 29000000.022000011057 27870000.010999999940 3942301.942000031006 60375.480585857 2024-03-06T11:32:02.618017+00:00 19994330.293000008911 29000000.025999959558 27870000.010000001639 3944011.116999983788 60375.480597516 2024-03-06T11:32:03.625393+00:00 19994330.289000000805 28999999.967999991030 27869999.964999999851 3948504.960999966133 60375.480608986 2024-03-06T11:32:04.616399+00:00 19994330.291999999434 29000000.018999990076 27870000.018000010401 3942721.963999987114 60375.480620645 2024-03-06T11:32:05.623774+00:00 19994330.289000000805 29000000.003000080585 27870000.038999989629 3945344.024000049103 60375.480632116 2024-03-06T11:32:06.614782+00:00 19994330.288999971002 29000000.006999969482 27869999.980000019073 3945652.945000051986 60375.480643775 2024-03-06T11:32:07.622157+00:00 19994330.288000050932 28999999.975999951363 27870000.008999999613 3946419.034999967087 60375.480655428 2024-03-06T11:32:08.629036+00:00 19994330.289999961853 29000000.017000079155 27869999.997999999672 3947833.968999981880 60375.480666904 2024-03-06T11:32:09.620539+00:00 19994330.291999999434 29000000.002999901772 27870000.019999980927 3944493.069000006188 60375.480678558 2024-03-06T11:32:10.627418+00:00 19994330.291999999434 28999999.971000079066 27869999.996000021696 3945855.103999971878 60375.480690034 2024-03-06T11:32:11.618922+00:00 19994330.291999999434 29000000.029999971390 27869999.978999968618 3943309.825999975204 60375.480701693 2024-03-06T11:32:12.626297+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3945680.006000041962 60375.480713164 2024-03-06T11:32:13.617304+00:00 19994330.290000021458 29000000.000999931246 27869999.975000020117 3942377.044000030030 60375.480724823 2024-03-06T11:32:14.624679+00:00 19994330.290000021458 29000000.024000048637 27870000.061999980360 3943788.924999951851 60375.480736298 2024-03-06T11:32:15.616181+00:00 19994330.288999971002 28999999.965999960899 27869999.972999989986 3947303.007000089157 60375.480747952 2024-03-06T11:32:16.623061+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3944365.094999908935 60375.480759428 2024-03-06T11:32:17.614565+00:00 19994330.293999969959 29000000.001000050455 27869999.983000040054 3945238.083000063896 60375.480771087 2024-03-06T11:32:18.621940+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3944137.898999928962 60375.480782741 2024-03-06T11:32:19.628820+00:00 19994330.292999979109 29000000.005999919027 27869999.958999991417 3948554.067000031006 60375.480794217 2024-03-06T11:32:20.620322+00:00 19994330.286999940872 29000000.032999988645 27870000.053000029176 3944672.973000000231 60375.480805870 2024-03-06T11:32:21.627201+00:00 19994330.289000030607 28999999.965000029653 27870000.001999970526 3945375.046999999788 60375.480817346 2024-03-06T11:32:22.618704+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3950661.899999999907 60375.480829000 2024-03-06T11:32:23.625584+00:00 19994330.293000098318 28999999.988000039011 27870000.011000040919 3947980.017000000924 60375.480840475 2024-03-06T11:32:24.617087+00:00 19994330.288999918848 29000000.010000001639 27869999.991999980062 3948919.035999997985 60375.480852135 2024-03-06T11:32:25.624462+00:00 19994330.292000059038 28999999.989999998361 27870000.019999980927 3949779.918000000995 60375.480863605 2024-03-06T11:32:26.615469+00:00 19994330.291999939829 29000000.019000001252 27870000.013999938965 3944684.026999998838 60375.480875264 2024-03-06T11:32:27.622845+00:00 19994330.287000060081 28999999.978000000119 27869999.980000019073 3947672.037999998778 60375.480886734 2024-03-06T11:32:28.613850+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3946282.983000002801 60375.480898394 2024-03-06T11:32:29.621226+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3948254.045999995898 60375.480910047 2024-03-06T11:32:30.628105+00:00 19994330.289000030607 29000000.025999989361 27870000.043999910355 3947240.994000003207 60375.480921523 2024-03-06T11:32:31.619609+00:00 19994330.292999979109 28999999.981000009924 27869999.953999999911 3943086.982999994885 60375.480933177 2024-03-06T11:32:32.626489+00:00 19994330.289999961853 29000000.010000020266 27870000.040000081062 3944026.951000005007 60375.480944653 2024-03-06T11:32:33.617992+00:00 19994330.289000030607 28999999.993000000715 27869999.969999909401 3946855.000000000000 60375.480956306 2024-03-06T11:32:34.624871+00:00 19994330.293999910355 29000000.008999999613 27870000.042000059038 3944778.063000001013 60375.480967782 2024-03-06T11:32:35.616374+00:00 19994330.287000060081 28999999.974999960512 27869999.958999991417 3942710.941000000108 60375.480979442 2024-03-06T11:32:36.623750+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3944967.061999992002 60375.480990911 2024-03-06T11:32:37.614756+00:00 19994330.289999961853 28999999.994000021368 27869999.976000070572 3944282.955000013113 60375.481002571 2024-03-06T11:32:38.622132+00:00 19994330.291000008583 29000000.015999969095 27869999.993000030518 3944594.950999990106 60375.481014041 2024-03-06T11:32:39.613139+00:00 19994330.289999961853 29000000.002000030130 27870000.042999979109 3947874.996000006795 60375.481025700 2024-03-06T11:32:40.620514+00:00 19994330.291000008583 28999999.986000001431 27869999.967000000179 3946961.057999997865 60375.481037354 2024-03-06T11:32:41.627393+00:00 19994330.292000059038 29000000.007999960333 27870000.015999998897 3949492.019999995828 60375.481048830 2024-03-06T11:32:42.618896+00:00 19994330.289999961853 28999999.945000048727 27870000.005000010133 3947920.078000009060 60375.481060489 2024-03-06T11:32:43.626272+00:00 19994330.289999961853 29000000.056999921799 27870000.013000000268 3944196.979999988806 60375.481071959 2024-03-06T11:32:44.617279+00:00 19994330.289000030607 28999999.980000019073 27869999.990999981761 3946759.971000000834 60375.481083618 2024-03-06T11:32:45.624654+00:00 19994330.291000008583 29000000.030000090599 27869999.998000029474 3946450.085000007879 60375.481095089 2024-03-06T11:32:46.615661+00:00 19994330.287000000477 28999999.963999990374 27869999.974999990314 3947286.798999994993 60375.481106748 2024-03-06T11:32:47.623037+00:00 19994330.293000001460 29000000.000999931246 27869999.934999998659 3945350.130999996793 60375.481118224 2024-03-06T11:32:48.614540+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3946150.986000000965 60375.481129877 2024-03-06T11:32:49.621419+00:00 19994330.288999989629 29000000.036999940872 27870000.065000001341 3947019.957000001799 60375.481141353 2024-03-06T11:32:50.612922+00:00 19994330.293000001460 28999999.991000059992 27869999.973999980837 3940935.935000001919 60375.481153007 2024-03-06T11:32:51.619801+00:00 19994330.287999998778 28999999.998999949545 27869999.967999991030 3942400.183999999892 60375.481164666 2024-03-06T11:32:52.627176+00:00 19994330.289999991655 29000000.004999998957 27870000.008999999613 3942733.858999996912 60375.481176142 2024-03-06T11:32:53.618679+00:00 19994330.289000000805 28999999.971999999136 27869999.994000021368 3941310.964000002015 60375.481187796 2024-03-06T11:32:54.625559+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3945560.053000003099 60375.481199266 2024-03-06T11:32:55.616566+00:00 19994330.289999991655 29000000.000000000000 27869999.982999980450 3947117.021999984980 60375.481210925 2024-03-06T11:32:56.623941+00:00 19994330.291999999434 29000000.013000011444 27869999.995999988168 3950205.003000020981 60375.481222401 2024-03-06T11:32:57.615445+00:00 19994330.290000021458 28999999.980000019073 27869999.986000001431 3949944.004999995232 60375.481234055 2024-03-06T11:32:58.622324+00:00 19994330.289000000805 29000000.016000028700 27870000.034999970347 3943543.928000003099 60375.481245530 2024-03-06T11:32:59.613827+00:00 19994330.291999999434 28999999.975000020117 27869999.986000061035 3942852.100999981165 60375.481257184 2024-03-06T11:33:00.620706+00:00 19994330.287000000477 29000000.012999888510 27870000.009999990463 3948815.995000004768 60375.481268844 2024-03-06T11:33:01.628081+00:00 19994330.289999961853 28999999.995999999344 27869999.952999949455 3947241.937000005972 60375.481280314 2024-03-06T11:33:02.619089+00:00 19994330.292000059038 29000000.002000000328 27870000.036000009626 3948504.000999987125 60375.481291973 2024-03-06T11:33:03.626464+00:00 19994330.287999991328 28999999.974999990314 27869999.993000030518 3951054.069000006188 60375.481303443 2024-03-06T11:33:04.617471+00:00 19994330.292999979109 29000000.055000010878 27869999.993000030518 3943292.886000006925 60375.481315102 2024-03-06T11:33:05.624846+00:00 19994330.290000021458 28999999.986000001431 27869999.987999919802 3941940.104999988806 60375.481326578 2024-03-06T11:33:06.616349+00:00 19994330.289999961853 28999999.960999999195 27870000.024000048637 3947483.927000015974 60375.481338232 2024-03-06T11:33:07.623228+00:00 19994330.288000050932 29000000.030000001192 27870000.001000050455 3943926.111000000965 60375.481349708 2024-03-06T11:33:08.614732+00:00 19994330.290999948978 29000000.020000010729 27870000.001999970526 3946999.026999980211 60375.481361361 2024-03-06T11:33:09.621611+00:00 19994330.291000008583 28999999.978999998420 27869999.980999950320 3945584.883000016212 60375.481372837 2024-03-06T11:33:10.613114+00:00 19994330.289000030607 29000000.009999990463 27870000.022000070661 3944826.004000008106 60375.481384496 2024-03-06T11:33:11.620489+00:00 19994330.291999999434 28999999.978999968618 27869999.963999990374 3940883.039999992121 60375.481396150 2024-03-06T11:33:12.627369+00:00 19994330.290999948978 29000000.026000019163 27870000.019999980927 3944472.030999987852 60375.481407626 2024-03-06T11:33:13.618872+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3943497.936000018846 60375.481419279 2024-03-06T11:33:14.625751+00:00 19994330.287999991328 28999999.951999958605 27869999.970000028610 3946565.058999984991 60375.481430755 2024-03-06T11:33:15.617254+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3949055.888999999035 60375.481442415 2024-03-06T11:33:16.624628+00:00 19994330.289999961853 29000000.010999981314 27869999.960999969393 3946678.083000003826 60375.481453884 2024-03-06T11:33:17.615636+00:00 19994330.291000008583 29000000.005000051111 27870000.050000071526 3947668.967000008095 60375.481465544 2024-03-06T11:33:18.623012+00:00 19994330.289000030607 28999999.963999990374 27869999.967999998480 3944596.000999987125 60375.481477014 2024-03-06T11:33:19.614019+00:00 19994330.292999979109 29000000.028000000864 27870000.045000001788 3945467.994000018109 60375.481488673 2024-03-06T11:33:20.621394+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3948865.081999986898 60375.481500144 2024-03-06T11:33:21.612401+00:00 19994330.292999979109 29000000.022999998182 27870000.052999999374 3948429.921999990940 60375.481511803 2024-03-06T11:33:22.619776+00:00 19994330.286999940872 29000000.000000000000 27869999.973000001162 3942579.036000012886 60375.481523463 2024-03-06T11:33:23.627151+00:00 19994330.292000059038 28999999.981999989599 27869999.996999979019 3945007.939999998081 60375.481534932 2024-03-06T11:33:24.618158+00:00 19994330.286000009626 28999999.975999951363 27869999.989000018686 3950563.055999993812 60375.481546592 2024-03-06T11:33:25.625534+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3946478.937000005972 60375.481558062 2024-03-06T11:33:26.616541+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3948591.046999990940 60375.481569721 2024-03-06T11:33:27.623916+00:00 19994330.291000008583 29000000.000000000000 27870000.032000008970 3950159.009000033140 60375.481581197 2024-03-06T11:33:28.615418+00:00 19994330.291999939829 28999999.986000061035 27870000.000999990851 3952377.012999951839 60375.481592851 2024-03-06T11:33:29.622297+00:00 19994330.285000089556 29000000.013000011444 27869999.984000030905 3950076.987000048161 60375.481604327 2024-03-06T11:33:30.613801+00:00 19994330.291999939829 29000000.000000000000 27870000.015999969095 3946010.932999968994 60375.481615980 2024-03-06T11:33:31.620681+00:00 19994330.289000030607 29000000.026000019163 27870000.058000031859 3948797.091000020970 60375.481627456 2024-03-06T11:33:32.612184+00:00 19994330.292999979109 28999999.985000010580 27869999.923999968916 3949169.964999973774 60375.481639115 2024-03-06T11:33:33.619559+00:00 19994330.287000060081 28999999.973999980837 27869999.973000049591 3948832.040000020992 60375.481650769 2024-03-06T11:33:34.626439+00:00 19994330.291999939829 28999999.990000009537 27869999.981999989599 3945997.916999996174 60375.481662245 2024-03-06T11:33:35.617942+00:00 19994330.291000008583 29000000.059999939054 27870000.117999970913 3943787.084999979008 60375.481673898 2024-03-06T11:33:36.624821+00:00 19994330.289999961853 28999999.991999980062 27869999.934000018984 3942137.008000016212 60375.481685374 2024-03-06T11:33:37.616324+00:00 19994330.291000008583 28999999.986999988556 27870000.052999969572 3946450.963999987114 60375.481697028 2024-03-06T11:33:38.623204+00:00 19994330.287999991328 28999999.975999999791 27869999.968999978155 3947726.968999981880 60375.481708503 2024-03-06T11:33:39.614707+00:00 19994330.289000030607 29000000.050999999046 27870000.083000060171 3945891.097000002861 60375.481720163 2024-03-06T11:33:40.622086+00:00 19994330.291000001132 28999999.981000009924 27869999.950999978930 3943579.886000037193 60375.481731633 2024-03-06T11:33:41.613089+00:00 19994330.289999999106 28999999.974999990314 27869999.988999959081 3948124.051999986172 60375.481743292 2024-03-06T11:33:42.620464+00:00 19994330.293000001460 29000000.027000010014 27870000.002000089735 3947276.001999973785 60375.481754946 2024-03-06T11:33:43.627344+00:00 19994330.290000010282 28999999.979999989271 27869999.959999918938 3942891.004000008106 60375.481766422 2024-03-06T11:33:44.618847+00:00 19994330.287999998778 28999999.990000009537 27869999.996000051498 3946554.905000030994 60375.481778075 2024-03-06T11:33:45.625726+00:00 19994330.289000000805 28999999.997999999672 27870000.019999980927 3950217.087999999989 60375.481789551 2024-03-06T11:33:46.617229+00:00 19994330.291999999434 28999999.988000009209 27869999.973999980837 3947381.986000000965 60375.481801211 2024-03-06T11:33:47.624604+00:00 19994330.289999991655 29000000.053999990225 27870000.047999981791 3945582.976000010967 60375.481812681 2024-03-06T11:33:48.615611+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3947487.094999969006 60375.481824340 2024-03-06T11:33:49.622987+00:00 19994330.293000008911 29000000.003000020981 27870000.022000070661 3951147.877000033855 60375.481835810 2024-03-06T11:33:50.613994+00:00 19994330.289999991655 28999999.944999989122 27869999.961999889463 3941870.916999996174 60375.481847470 2024-03-06T11:33:51.621369+00:00 19994330.291999999434 29000000.042999979109 27870000.031000021845 3944777.135999978054 60375.481858939 2024-03-06T11:33:52.612377+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3948760.041999996174 60375.481870599 2024-03-06T11:33:53.619751+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3945962.990000010002 60375.481882258 2024-03-06T11:33:54.627127+00:00 19994330.289000030607 28999999.971000019461 27869999.958999991417 3948271.890999972820 60375.481893734 2024-03-06T11:33:55.618630+00:00 19994330.290999948978 29000000.046000000089 27870000.042999979109 3945204.069000006188 60375.481905388 2024-03-06T11:33:56.625509+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3945790.023999989033 60375.481916863 2024-03-06T11:33:57.617012+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3945047.978000044823 60375.481928517 2024-03-06T11:33:58.623891+00:00 19994330.291000008583 28999999.993000030518 27869999.954999990761 3945739.043999969959 60375.481939993 2024-03-06T11:33:59.615394+00:00 19994330.290000021458 28999999.997999910265 27870000.065999999642 3946403.937000035774 60375.481951647 2024-03-06T11:34:00.622275+00:00 19994330.288999971002 28999999.994000080973 27869999.991000011563 3948519.113999962807 60375.481963122 2024-03-06T11:34:01.613777+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3943732.752000033855 60375.481974782 2024-03-06T11:34:02.621152+00:00 19994330.294000029564 29000000.005999919027 27869999.997999999672 3948967.106999992859 60375.481986252 2024-03-06T11:34:03.612159+00:00 19994330.287999991328 29000000.015000101179 27870000.011000011116 3945244.101000010967 60375.481997911 2024-03-06T11:34:04.619535+00:00 19994330.288999971002 28999999.967999938875 27869999.980999980122 3945478.959999979008 60375.482009565 2024-03-06T11:34:05.626414+00:00 19994330.293000038713 29000000.003999948502 27870000.050000041723 3948879.086000024807 60375.482021041 2024-03-06T11:34:06.617917+00:00 19994330.288999971002 29000000.002000089735 27869999.995999988168 3950034.900999962818 60375.482032700 2024-03-06T11:34:07.625292+00:00 19994330.292000059038 29000000.004999998957 27869999.977999988943 3946232.935999989975 60375.482044170 2024-03-06T11:34:08.616299+00:00 19994330.288999918848 29000000.011999960989 27869999.995999988168 3947702.112000048161 60375.482055830 2024-03-06T11:34:09.623675+00:00 19994330.287999991328 28999999.963999990374 27870000.027000010014 3943048.973999977112 60375.482067300 2024-03-06T11:34:10.614682+00:00 19994330.290000081062 29000000.006999969482 27869999.972999989986 3941556.895999968052 60375.482078959 2024-03-06T11:34:11.622057+00:00 19994330.289999961853 29000000.042000059038 27870000.010999981314 3949997.082000017166 60375.482090429 2024-03-06T11:34:12.613064+00:00 19994330.292000059038 28999999.977000001818 27870000.017000019550 3944402.032000004780 60375.482102089 2024-03-06T11:34:13.620439+00:00 19994330.291999939829 29000000.013000011444 27869999.994000021368 3945073.041999996174 60375.482113558 2024-03-06T11:34:14.611447+00:00 19994330.291000008583 28999999.942000031471 27869999.934999998659 3947968.840000032913 60375.482125218 2024-03-06T11:34:15.618822+00:00 19994330.287999991328 29000000.067000001669 27870000.069999929518 3946917.141999959946 60375.482136877 2024-03-06T11:34:16.626197+00:00 19994330.289000030607 28999999.960999999195 27869999.930000070482 3945178.907999991905 60375.482148347 2024-03-06T11:34:17.617204+00:00 19994330.289999961853 28999999.999000001699 27869999.998000029474 3949038.948000013828 60375.482160007 2024-03-06T11:34:18.624579+00:00 19994330.291000008583 28999999.989000011235 27870000.050999999046 3947026.095000029076 60375.482171477 2024-03-06T11:34:19.615586+00:00 19994330.289999961853 29000000.037999998778 27869999.990999940783 3946273.023000001907 60375.482183136 2024-03-06T11:34:20.622962+00:00 19994330.291000008583 28999999.995999988168 27869999.994000080973 3946350.083999990951 60375.482194606 2024-03-06T11:34:21.613969+00:00 19994330.291000008583 29000000.011999990791 27870000.017999891192 3946715.898999989033 60375.482206265 2024-03-06T11:34:22.621344+00:00 19994330.289000030607 28999999.976000010967 27869999.974000100046 3947536.939000010025 60375.482217736 2024-03-06T11:34:23.612351+00:00 19994330.292000059038 28999999.972999989986 27869999.982999920845 3945970.074999988079 60375.482229395 2024-03-06T11:34:24.619727+00:00 19994330.288999918848 29000000.010000020266 27870000.073000069708 3943375.912999988068 60375.482241048 2024-03-06T11:34:25.626606+00:00 19994330.289000030607 29000000.025999959558 27869999.941999908537 3946047.993000030983 60375.482252524 2024-03-06T11:34:26.618109+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3943991.080999969970 60375.482264184 2024-03-06T11:34:27.625484+00:00 19994330.291000008583 28999999.995999988168 27870000.029000040144 3946701.014999986161 60375.482275654 2024-03-06T11:34:28.616491+00:00 19994330.293999910355 29000000.023999989033 27869999.975000020117 3946077.879999995232 60375.482287313 2024-03-06T11:34:29.623866+00:00 19994330.287999991328 28999999.956000030041 27870000.014999989420 3944012.095000029076 60375.482298783 2024-03-06T11:34:30.614874+00:00 19994330.291000008583 29000000.042999979109 27870000.011999960989 3948547.904999970924 60375.482310443 2024-03-06T11:34:31.622249+00:00 19994330.287999991328 28999999.976000010967 27869999.986000061035 3951089.124000012875 60375.482321912 2024-03-06T11:34:32.613256+00:00 19994330.294000029564 29000000.030999958515 27869999.962999939919 3948845.856000006199 60375.482333572 2024-03-06T11:34:33.620631+00:00 19994330.284000001848 28999999.964000049978 27870000.034000039101 3949728.164000033867 60375.482345042 2024-03-06T11:34:34.611638+00:00 19994330.293000001460 29000000.029999971390 27870000.013999938965 3947932.937999964226 60375.482356702 2024-03-06T11:34:35.619014+00:00 19994330.289999999106 28999999.963999990374 27869999.929000001401 3942838.047999978065 60375.482368361 2024-03-06T11:34:36.626388+00:00 19994330.291999999434 28999999.993000030518 27870000.017000000924 3947666.008000016212 60375.482379831 2024-03-06T11:34:37.617396+00:00 19994330.290000010282 29000000.003999948502 27870000.007999990135 3944444.901000022888 60375.482391491 2024-03-06T11:34:38.624771+00:00 19994330.288999989629 29000000.014000058174 27870000.071000009775 3944285.039999961853 60375.482402960 2024-03-06T11:34:39.615779+00:00 19994330.292000010610 29000000.021000031382 27869999.964999999851 3948643.991999983788 60375.482414620 2024-03-06T11:34:40.623154+00:00 19994330.285000000149 28999999.977999929339 27869999.960999999195 3946743.053000092972 60375.482426090 2024-03-06T11:34:41.614161+00:00 19994330.291999999434 29000000.001000050455 27870000.046999990940 3947044.921999930870 60375.482437749 2024-03-06T11:34:42.621536+00:00 19994330.291000008583 29000000.006999969482 27870000.001000020653 3943284.927999972831 60375.482449219 2024-03-06T11:34:43.612543+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3944573.119000076782 60375.482460879 2024-03-06T11:34:44.619919+00:00 19994330.293999999762 28999999.983000040054 27869999.975999981165 3946116.955999969970 60375.482472349 2024-03-06T11:34:45.610926+00:00 19994330.289000000805 29000000.036000009626 27870000.072000030428 3943404.075999975204 60375.482484008 2024-03-06T11:34:46.618301+00:00 19994330.290999978781 28999999.993999961764 27869999.981000009924 3945668.945999979973 60375.482495667 2024-03-06T11:34:47.625676+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3947230.016000031959 60375.482507138 2024-03-06T11:34:48.616683+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3946561.980000019073 60375.482518797 2024-03-06T11:34:49.624059+00:00 19994330.289000030607 29000000.001999970526 27869999.984000030905 3948142.006999969017 60375.482530267 2024-03-06T11:34:50.615066+00:00 19994330.291999999434 28999999.983000040054 27869999.996999979019 3946716.938000082970 60375.482541926 2024-03-06T11:34:51.622441+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3946976.149999976158 60375.482553402 2024-03-06T11:34:52.613944+00:00 19994330.289999961853 28999999.980999998748 27870000.050000008196 3945003.865000010002 60375.482565056 2024-03-06T11:34:53.620823+00:00 19994330.290000021458 29000000.008999999613 27869999.969999969006 3950333.036999940872 60375.482576526 2024-03-06T11:34:54.611831+00:00 19994330.292999979109 29000000.043999988586 27870000.020999971777 3946009.991999983788 60375.482588185 2024-03-06T11:34:55.619206+00:00 19994330.286000009626 28999999.946000009775 27870000.010000109673 3943733.034000039101 60375.482599839 2024-03-06T11:34:56.626085+00:00 19994330.291000008583 28999999.999000001699 27869999.970999959856 3948295.013000010978 60375.482611314 2024-03-06T11:34:57.617588+00:00 19994330.287999991328 29000000.030999988317 27870000.018000010401 3942296.968999981880 60375.482622968 2024-03-06T11:34:58.624467+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3944501.082999945153 60375.482634444 2024-03-06T11:34:59.615970+00:00 19994330.291999999434 29000000.001000020653 27870000.000000000000 3945018.946000099182 60375.482646103 2024-03-06T11:35:00.623345+00:00 19994330.292000059038 29000000.030000001192 27870000.008000019938 3941267.015999913216 60375.482657574 2024-03-06T11:35:01.614353+00:00 19994330.287999991328 28999999.960999969393 27869999.953999999911 3941803.983000040054 60375.482669233 2024-03-06T11:35:02.621728+00:00 19994330.289999961853 29000000.015000049025 27870000.021000031382 3940569.052000045776 60375.482680703 2024-03-06T11:35:03.612735+00:00 19994330.289000030607 29000000.012999951839 27870000.033999919891 3943929.917999982834 60375.482692362 2024-03-06T11:35:04.620110+00:00 19994330.289999961853 28999999.966000020504 27869999.895000100136 3942459.060999989975 60375.482703832 2024-03-06T11:35:05.611118+00:00 19994330.294000029564 29000000.025000039488 27870000.070999979973 3941776.932000041008 60375.482715492 2024-03-06T11:35:06.618493+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3946035.016999959946 60375.482727146 2024-03-06T11:35:07.625372+00:00 19994330.291999939829 28999999.986000001431 27869999.947000030428 3941985.044999957085 60375.482738621 2024-03-06T11:35:08.616875+00:00 19994330.290000081062 28999999.965999960899 27870000.023999929428 3943502.907000064850 60375.482750281 2024-03-06T11:35:09.624250+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3942387.008000016212 60375.482761751 2024-03-06T11:35:10.615258+00:00 19994330.288999918848 29000000.016000028700 27869999.980999950320 3944376.093999981880 60375.482773410 2024-03-06T11:35:11.622633+00:00 19994330.289000030607 28999999.978999968618 27870000.024000048637 3944782.907999991905 60375.482784880 2024-03-06T11:35:12.613640+00:00 19994330.291999939829 29000000.037000060081 27870000.028999920934 3948108.026999949943 60375.482796540 2024-03-06T11:35:13.621015+00:00 19994330.290000081062 28999999.959999918938 27869999.913000110537 3948544.029000043869 60375.482808010 2024-03-06T11:35:14.612022+00:00 19994330.289999961853 29000000.034000039101 27870000.072999998927 3940875.039000033867 60375.482819669 2024-03-06T11:35:15.619398+00:00 19994330.294000029564 29000000.006000038236 27869999.991000000387 3942104.992999910843 60375.482831323 2024-03-06T11:35:16.626277+00:00 19994330.289000030607 28999999.960999969393 27869999.981000009924 3947078.949000000954 60375.482842793 2024-03-06T11:35:17.617284+00:00 19994330.285999890417 29000000.003999948502 27870000.013999998569 3942497.978000044823 60375.482854452 2024-03-06T11:35:18.624659+00:00 19994330.290000081062 29000000.004000071436 27869999.942999999970 3941581.032999991905 60375.482865922 2024-03-06T11:35:19.615666+00:00 19994330.291999939829 29000000.021999958903 27870000.055000010878 3941971.072000027169 60375.482877581 2024-03-06T11:35:20.623042+00:00 19994330.289000030607 29000000.004999998957 27869999.956999991089 3943821.889999986161 60375.482889057 2024-03-06T11:35:21.614545+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3946120.125000000000 60375.482900711 2024-03-06T11:35:22.621424+00:00 19994330.294000029564 28999999.984000090510 27869999.995999988168 3941900.889999986161 60375.482912187 2024-03-06T11:35:23.612927+00:00 19994330.291000008583 29000000.013999938965 27870000.013999998569 3944207.980000019073 60375.482923840 2024-03-06T11:35:24.619806+00:00 19994330.289000030607 28999999.965999960899 27869999.994000021368 3947682.028999925125 60375.482935316 2024-03-06T11:35:25.611309+00:00 19994330.291000008583 29000000.022000070661 27869999.998000029474 3943416.116000055801 60375.482946970 2024-03-06T11:35:26.618189+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3947427.879999995232 60375.482958629 2024-03-06T11:35:27.625564+00:00 19994330.289000000805 29000000.008000019938 27869999.984999950975 3947597.927000045776 60375.482970099 2024-03-06T11:35:28.616571+00:00 19994330.289999999106 28999999.984999898821 27870000.000000000000 3946600.054999948014 60375.482981759 2024-03-06T11:35:29.623946+00:00 19994330.291999999434 29000000.024999998510 27869999.992000039667 3947448.057999968994 60375.482993234 2024-03-06T11:35:30.615450+00:00 19994330.291999999434 28999999.989000000060 27869999.993999961764 3946448.967000008095 60375.483004888 2024-03-06T11:35:31.622329+00:00 19994330.291000008583 29000000.014999989420 27870000.055000010878 3944969.032999991905 60375.483016364 2024-03-06T11:35:32.613832+00:00 19994330.287000000477 28999999.984000001103 27869999.962999999523 3945918.997000098228 60375.483028017 2024-03-06T11:35:33.620710+00:00 19994330.290999978781 28999999.991000000387 27870000.044000029564 3943702.067999958992 60375.483039488 2024-03-06T11:35:34.611718+00:00 19994330.292000029236 29000000.038000021130 27869999.980000019073 3943290.952000021935 60375.483051147 2024-03-06T11:35:35.619093+00:00 19994330.287000000477 28999999.959999978542 27869999.982999920845 3941215.908999919891 60375.483062617 2024-03-06T11:35:36.610101+00:00 19994330.291999999434 29000000.017000019550 27870000.009000059217 3947328.042000054847 60375.483074276 2024-03-06T11:35:37.617476+00:00 19994330.289999991655 29000000.007999990135 27869999.998999949545 3943724.980999947060 60375.483085930 2024-03-06T11:35:38.624355+00:00 19994330.291000008583 28999999.972000028938 27869999.986000061035 3942204.995000004768 60375.483097406 2024-03-06T11:35:39.615858+00:00 19994330.290999978781 29000000.010999981314 27870000.024999979883 3947841.114000082016 60375.483109060 2024-03-06T11:35:40.622738+00:00 19994330.288000021130 29000000.000000000000 27869999.929999951273 3944952.949999928009 60375.483120535 2024-03-06T11:35:41.614241+00:00 19994330.288999971002 29000000.000000000000 27870000.049000021070 3942693.864000082016 60375.483132189 2024-03-06T11:35:42.621120+00:00 19994330.290000021458 29000000.004000011832 27869999.999000068754 3947785.128999948967 60375.483143665 2024-03-06T11:35:43.612623+00:00 19994330.290000021458 28999999.982999980450 27870000.009999990463 3949966.973000050057 60375.483155324 2024-03-06T11:35:44.619998+00:00 19994330.291999999434 29000000.022000011057 27869999.995000001043 3946859.072999954224 60375.483166794 2024-03-06T11:35:45.611005+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3945285.840999960899 60375.483178454 2024-03-06T11:35:46.618380+00:00 19994330.291000008583 29000000.004000011832 27869999.997999910265 3944874.011000037193 60375.483190107 2024-03-06T11:35:47.625260+00:00 19994330.287999991328 29000000.042999919504 27869999.996000051498 3941208.981999992859 60375.483201583 2024-03-06T11:35:48.616763+00:00 19994330.294000029564 28999999.997000098228 27869999.995000001043 3945364.019000052940 60375.483213237 2024-03-06T11:35:49.623643+00:00 19994330.286000009626 28999999.985999941826 27870000.031000021845 3943521.082999945153 60375.483224712 2024-03-06T11:35:50.615145+00:00 19994330.292999979109 29000000.018000010401 27869999.967999938875 3940525.980999947060 60375.483236372 2024-03-06T11:35:51.622521+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3944005.929000020027 60375.483247842 2024-03-06T11:35:52.613528+00:00 19994330.291999999434 28999999.971000079066 27870000.015999998897 3946091.119000076782 60375.483259501 2024-03-06T11:35:53.620903+00:00 19994330.291000008583 29000000.046999931335 27870000.017999999225 3944153.967999935150 60375.483270971 2024-03-06T11:35:54.611910+00:00 19994330.291999939829 28999999.930999990553 27869999.940000008792 3945537.970000029076 60375.483282630 2024-03-06T11:35:55.619285+00:00 19994330.291000008583 29000000.013000011444 27870000.029999990016 3944945.055999993812 60375.483294101 2024-03-06T11:35:56.610293+00:00 19994330.290000081062 29000000.001000050455 27869999.991000011563 3948631.919999957085 60375.483305760 2024-03-06T11:35:57.617668+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3946777.998000026215 60375.483317414 2024-03-06T11:35:58.624546+00:00 19994330.289999961853 29000000.039999961853 27870000.048000011593 3946135.115000010002 60375.483328890 2024-03-06T11:35:59.616050+00:00 19994330.289999961853 29000000.001000050455 27870000.030999988317 3949569.960000038147 60375.483340549 2024-03-06T11:36:00.623425+00:00 19994330.293000098318 28999999.985999941826 27869999.953999999911 3948265.975000023842 60375.483352019 2024-03-06T11:36:01.614432+00:00 19994330.287999991328 29000000.045000080019 27870000.018999990076 3945326.106999992859 60375.483363678 2024-03-06T11:36:02.621808+00:00 19994330.292999979109 28999999.947999950498 27869999.977000001818 3942042.858999968041 60375.483375148 2024-03-06T11:36:03.612815+00:00 19994330.289999961853 29000000.024000048637 27870000.006000038236 3943757.972999929916 60375.483386808 2024-03-06T11:36:04.620190+00:00 19994330.287000060081 28999999.985999941826 27869999.956999961287 3947648.990000010002 60375.483398283 2024-03-06T11:36:05.611693+00:00 19994330.292999979109 29000000.003000020981 27870000.046000000089 3944885.100000023842 60375.483409937 2024-03-06T11:36:06.618573+00:00 19994330.286000009626 29000000.021000001580 27870000.042999979109 3945868.897000073921 60375.483421413 2024-03-06T11:36:07.610076+00:00 19994330.291000008583 28999999.967999998480 27869999.934999998659 3946457.139999986161 60375.483433072 2024-03-06T11:36:08.617451+00:00 19994330.292999979109 29000000.000999998301 27870000.018000010401 3946066.911999940872 60375.483444726 2024-03-06T11:36:09.624330+00:00 19994330.288999918848 29000000.028000000864 27869999.999000009149 3947952.988999962807 60375.483456202 2024-03-06T11:36:10.615833+00:00 19994330.290000081062 28999999.968000009656 27870000.000999990851 3945149.127000092994 60375.483467855 2024-03-06T11:36:11.622712+00:00 19994330.291000008583 29000000.037000000477 27870000.022000011057 3944547.850999950897 60375.483479326 2024-03-06T11:36:12.613720+00:00 19994330.292999979109 28999999.993999991566 27870000.001999970526 3944415.991000055801 60375.483490985 2024-03-06T11:36:13.621095+00:00 19994330.283999919891 28999999.953000009060 27869999.958000060171 3943883.005999923218 60375.483502461 2024-03-06T11:36:14.612598+00:00 19994330.293000098318 29000000.040999978781 27870000.010999921709 3946896.023000001907 60375.483514114 2024-03-06T11:36:15.619477+00:00 19994330.291000008583 28999999.971999999136 27869999.979000091553 3946403.014000058174 60375.483525590 2024-03-06T11:36:16.610981+00:00 19994330.288999918848 29000000.030000030994 27870000.037999991328 3947934.055999993812 60375.483537244 2024-03-06T11:36:17.617860+00:00 19994330.291000008583 28999999.964999970049 27869999.985999941826 3946703.909999967087 60375.483548903 2024-03-06T11:36:18.625235+00:00 19994330.289999961853 29000000.042999979109 27870000.046000000089 3943638.016999959946 60375.483560373 2024-03-06T11:36:19.616242+00:00 19994330.292000059038 29000000.001000050455 27869999.952000018209 3945066.027000070084 60375.483572033 2024-03-06T11:36:20.623617+00:00 19994330.286000009626 28999999.982999980450 27870000.011000040919 3949497.898999928962 60375.483583508 2024-03-06T11:36:21.615121+00:00 19994330.291000001132 29000000.008999999613 27869999.990999940783 3941954.124000072014 60375.483595162 2024-03-06T11:36:22.622000+00:00 19994330.289000000805 28999999.991000000387 27870000.024999979883 3945919.004999995232 60375.483606638 2024-03-06T11:36:23.613504+00:00 19994330.291000001132 29000000.013999998569 27869999.994000080973 3938715.919999957085 60375.483618292 2024-03-06T11:36:24.620382+00:00 19994330.291999999434 28999999.992999970913 27869999.980000019073 3946937.055000067223 60375.483629767 2024-03-06T11:36:25.611885+00:00 19994330.289000000805 28999999.962000008672 27869999.969999909401 3945385.983999968041 60375.483641421 2024-03-06T11:36:26.618764+00:00 19994330.290999989957 29000000.034999970347 27870000.034000039101 3948070.042999982834 60375.483652897 2024-03-06T11:36:27.610268+00:00 19994330.292000010610 29000000.018000010401 27870000.009000059217 3944836.899999976158 60375.483664556 2024-03-06T11:36:28.617643+00:00 19994330.285000000149 28999999.958999991417 27869999.965999960899 3949005.050999999046 60375.483676210 2024-03-06T11:36:29.624522+00:00 19994330.292999979109 29000000.022000070661 27869999.980000019073 3947101.050000071991 60375.483687685 2024-03-06T11:36:30.616025+00:00 19994330.290000021458 29000000.018999930471 27870000.067999958992 3945480.906000018120 60375.483699339 2024-03-06T11:36:31.622904+00:00 19994330.290999978781 28999999.981999989599 27869999.977000001818 3951613.121999979019 60375.483710815 2024-03-06T11:36:32.614408+00:00 19994330.289000000805 29000000.004000071436 27870000.014999989420 3945450.941999911796 60375.483722469 2024-03-06T11:36:33.621287+00:00 19994330.292999979109 28999999.988999959081 27869999.970000009984 3948107.029000043869 60375.483733945 2024-03-06T11:36:34.612790+00:00 19994330.291000008583 28999999.971000079066 27869999.980999991298 3947108.937999964226 60375.483745604 2024-03-06T11:36:35.620165+00:00 19994330.287000000477 29000000.015999909490 27870000.012000009418 3940963.021000028122 60375.483757074 2024-03-06T11:36:36.611173+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3943226.019999980927 60375.483768733 2024-03-06T11:36:37.618546+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3940788.008000016212 60375.483780203 2024-03-06T11:36:38.609553+00:00 19994330.293000038713 29000000.004999998957 27869999.969000011683 3942211.976000071038 60375.483791863 2024-03-06T11:36:39.616929+00:00 19994330.288999971002 28999999.991999980062 27870000.043999999762 3944051.000999927986 60375.483803522 2024-03-06T11:36:40.624305+00:00 19994330.290000021458 29000000.029999971390 27870000.045999970287 3942709.971000074875 60375.483814992 2024-03-06T11:36:41.615312+00:00 19994330.291000008583 28999999.965000029653 27869999.909000039101 3939527.166999936104 60375.483826651 2024-03-06T11:36:42.622687+00:00 19994330.289999961853 29000000.013999938965 27870000.020999971777 3942465.935999989975 60375.483838121 2024-03-06T11:36:43.613695+00:00 19994330.289000030607 28999999.982999999076 27870000.028000000864 3943628.078999996185 60375.483849781 2024-03-06T11:36:44.621070+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3942681.894999980927 60375.483861251 2024-03-06T11:36:45.612077+00:00 19994330.291999999434 29000000.006000000983 27869999.993999961764 3947280.975000023842 60375.483872910 2024-03-06T11:36:46.619453+00:00 19994330.290000021458 28999999.982000008225 27869999.946000039577 3943261.004000068177 60375.483884380 2024-03-06T11:36:47.610459+00:00 19994330.291000008583 29000000.016999989748 27870000.042999979109 3943739.913999915123 60375.483896040 2024-03-06T11:36:48.617835+00:00 19994330.289999961853 28999999.987000018358 27870000.009999990463 3945944.110000013839 60375.483907516 2024-03-06T11:36:49.609338+00:00 19994330.291000008583 29000000.030000001192 27870000.027000010014 3943133.983000040054 60375.483919169 2024-03-06T11:36:50.616217+00:00 19994330.292000059038 28999999.977999988943 27869999.991999980062 3943760.955000042915 60375.483930829 2024-03-06T11:36:51.623593+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3946964.973999977112 60375.483942299 2024-03-06T11:36:52.614600+00:00 19994330.289999961853 29000000.024000018835 27870000.022999998182 3948545.026999999769 60375.483953958 2024-03-06T11:36:53.621975+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3948553.977000000887 60375.483965428 2024-03-06T11:36:54.612982+00:00 19994330.289999961853 28999999.968999978155 27870000.039000030607 3948307.039999999106 60375.483977087 2024-03-06T11:36:55.620357+00:00 19994330.292000059038 29000000.020000040531 27869999.965999960899 3948829.972000000998 60375.483988557 2024-03-06T11:36:56.611364+00:00 19994330.291000008583 29000000.013999998569 27870000.057000041008 3946014.075999998022 60375.484000217 2024-03-06T11:36:57.618739+00:00 19994330.289999961853 28999999.964999970049 27869999.953999999911 3946094.899000000209 60375.484011687 2024-03-06T11:36:58.609747+00:00 19994330.292000059038 29000000.010999981314 27870000.000999931246 3945935.005000003148 60375.484023347 2024-03-06T11:36:59.617122+00:00 19994330.286999940872 29000000.026000019163 27870000.002000089735 3945847.057000000030 60375.484035000 2024-03-06T11:37:00.624003+00:00 19994330.291000008583 28999999.991999980062 27869999.995999928564 3948160.909000001848 60375.484046476 2024-03-06T11:37:01.615504+00:00 19994330.290000081062 28999999.966000080109 27869999.993000030518 3947201.089999996126 60375.484058135 2024-03-06T11:37:02.622879+00:00 19994330.290999889374 29000000.042999979109 27869999.990000009537 3946541.046999997925 60375.484069605 2024-03-06T11:37:03.613887+00:00 19994330.292000059038 29000000.003999948502 27870000.034000039101 3945131.002000004053 60375.484081265 2024-03-06T11:37:04.621262+00:00 19994330.289000030607 28999999.960999969393 27869999.981999989599 3942046.990000002086 60375.484092735 2024-03-06T11:37:05.612269+00:00 19994330.291000008583 29000000.032000061125 27869999.996999979019 3947534.031999997795 60375.484104394 2024-03-06T11:37:06.619644+00:00 19994330.286999940872 28999999.982999920845 27870000.003000020981 3951222.986000000965 60375.484115864 2024-03-06T11:37:07.610651+00:00 19994330.289999961853 28999999.988000039011 27869999.977999929339 3948675.011999994982 60375.484127523 2024-03-06T11:37:08.618027+00:00 19994330.290000081062 29000000.037000060081 27870000.012000080198 3947211.872000008821 60375.484138999 2024-03-06T11:37:09.609530+00:00 19994330.291000008583 28999999.967999938875 27869999.945000000298 3947316.063999996055 60375.484150653 2024-03-06T11:37:10.616409+00:00 19994330.291999939829 28999999.986000061035 27870000.057000000030 3947278.091000006068 60375.484162312 2024-03-06T11:37:11.623784+00:00 19994330.291000008583 29000000.022999998182 27870000.043000008911 3948602.848999992013 60375.484173782 2024-03-06T11:37:12.614791+00:00 19994330.291000008583 29000000.019999980927 27869999.973999988288 3944412.996999993920 60375.484185442 2024-03-06T11:37:13.622167+00:00 19994330.289000030607 28999999.963999990374 27869999.994999989867 3946285.093000010122 60375.484196918 2024-03-06T11:37:14.613670+00:00 19994330.289999961853 29000000.034000039101 27870000.024000018835 3946991.942000002135 60375.484208571 2024-03-06T11:37:15.620549+00:00 19994330.285999998450 28999999.977000001818 27869999.951000008732 3949981.964000002015 60375.484220047 2024-03-06T11:37:16.612052+00:00 19994330.293000001460 29000000.022999998182 27870000.033999979496 3945070.958999990951 60375.484231701 2024-03-06T11:37:17.618931+00:00 19994330.287999998778 29000000.003999948502 27869999.986000001431 3947500.151999995112 60375.484243176 2024-03-06T11:37:18.610434+00:00 19994330.293000001460 28999999.971999999136 27869999.953000009060 3942292.971000000834 60375.484254836 2024-03-06T11:37:19.617810+00:00 19994330.290000010282 29000000.008000019938 27869999.999000009149 3947800.955999999773 60375.484266306 2024-03-06T11:37:20.608817+00:00 19994330.291999999434 29000000.017000000924 27870000.000000000000 3941821.032000004780 60375.484277959 2024-03-06T11:37:21.615696+00:00 19994330.287999991328 29000000.032999999821 27870000.090999960899 3942500.951000005007 60375.484289619 2024-03-06T11:37:22.623071+00:00 19994330.290000021458 28999999.934000011533 27869999.966000020504 3943996.079999998212 60375.484301095 2024-03-06T11:37:23.614575+00:00 19994330.288999971002 29000000.033999990672 27869999.998000029474 3946281.942000002135 60375.484312749 2024-03-06T11:37:24.621454+00:00 19994330.290000021458 28999999.977000009269 27870000.002999961376 3948095.949000000954 60375.484324224 2024-03-06T11:37:25.612957+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3946272.130999996793 60375.484335878 2024-03-06T11:37:26.619836+00:00 19994330.295999970287 29000000.029000010341 27869999.995999988168 3947446.949999988079 60375.484347354 2024-03-06T11:37:27.611339+00:00 19994330.292000029236 28999999.998999979347 27870000.031000021845 3944504.934000014793 60375.484359013 2024-03-06T11:37:28.618714+00:00 19994330.286000009626 28999999.987000018358 27869999.969000041485 3947083.995999991894 60375.484370483 2024-03-06T11:37:29.609722+00:00 19994330.287999991328 28999999.983000010252 27869999.990999940783 3944537.949000000954 60375.484382142 2024-03-06T11:37:30.617097+00:00 19994330.292999979109 29000000.016999959946 27869999.996999979019 3947909.083000003826 60375.484393796 2024-03-06T11:37:31.623976+00:00 19994330.289000030607 28999999.974000040442 27869999.991000059992 3949302.004999995232 60375.484405272 2024-03-06T11:37:32.615479+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3942270.009000002872 60375.484416925 2024-03-06T11:37:33.622359+00:00 19994330.291999999434 29000000.014999989420 27869999.996999979019 3947233.037999988068 60375.484428401 2024-03-06T11:37:34.613862+00:00 19994330.289999961853 28999999.980000019073 27870000.024000048637 3948020.921000003815 60375.484440055 2024-03-06T11:37:35.620741+00:00 19994330.291999999434 29000000.004999998957 27869999.963999990374 3944827.061000018846 60375.484451531 2024-03-06T11:37:36.612244+00:00 19994330.290000021458 29000000.013999998569 27870000.026999950409 3949311.013999999035 60375.484463190 2024-03-06T11:37:37.619619+00:00 19994330.287999991328 28999999.958999991417 27870000.011000040919 3942544.993000001181 60375.484474660 2024-03-06T11:37:38.610627+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3941527.016999990214 60375.484486320 2024-03-06T11:37:39.618002+00:00 19994330.289000030607 29000000.045000080019 27870000.031000021845 3942136.018000007141 60375.484497789 2024-03-06T11:37:40.609008+00:00 19994330.290000021458 28999999.960999969393 27870000.013000011444 3946475.959999979008 60375.484509443 2024-03-06T11:37:41.615888+00:00 19994330.292999979109 29000000.000000000000 27869999.975999951363 3948415.957000017166 60375.484521103 2024-03-06T11:37:42.623263+00:00 19994330.291000008583 29000000.006999969482 27870000.017000079155 3951999.028999983799 60375.484532578 2024-03-06T11:37:43.614766+00:00 19994330.289999961853 28999999.985000010580 27869999.979999899864 3946211.969000012148 60375.484544232 2024-03-06T11:37:44.621646+00:00 19994330.287999991328 28999999.996000051498 27869999.969000101089 3944100.046999990940 60375.484555708 2024-03-06T11:37:45.613149+00:00 19994330.291000008583 29000000.037999991328 27870000.055999990553 3947014.068000019062 60375.484567361 2024-03-06T11:37:46.620028+00:00 19994330.289000030607 28999999.973999980837 27869999.970999959856 3950143.000999987125 60375.484578837 2024-03-06T11:37:47.611531+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3947350.895000011194 60375.484590491 2024-03-06T11:37:48.618410+00:00 19994330.287999991328 29000000.003999948502 27869999.977000009269 3944236.039000004996 60375.484601967 2024-03-06T11:37:49.609914+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3949550.887999982107 60375.484613626 2024-03-06T11:37:50.617289+00:00 19994330.293999910355 29000000.004999998957 27869999.988000009209 3945747.145000011194 60375.484625096 2024-03-06T11:37:51.608296+00:00 19994330.289000030607 28999999.995999928564 27870000.041999999434 3952891.930999993812 60375.484636756 2024-03-06T11:37:52.615671+00:00 19994330.289000030607 28999999.985000010580 27869999.934000000358 3944678.925000011921 60375.484648409 2024-03-06T11:37:53.622551+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3950147.060999989975 60375.484659885 2024-03-06T11:37:54.614054+00:00 19994330.292000059038 28999999.997000098228 27869999.993999991566 3950870.013000010978 60375.484671544 2024-03-06T11:37:55.621429+00:00 19994330.289999961853 28999999.994999889284 27869999.999000009149 3945623.990999997128 60375.484683014 2024-03-06T11:37:56.612436+00:00 19994330.289999961853 28999999.982000108808 27870000.008000019938 3949731.960999995004 60375.484694674 2024-03-06T11:37:57.619811+00:00 19994330.292000059038 29000000.019999980927 27870000.008999999613 3950296.134000002872 60375.484706144 2024-03-06T11:37:58.610819+00:00 19994330.291000008583 29000000.006000000983 27869999.986999988556 3949627.946999996901 60375.484717803 2024-03-06T11:37:59.618194+00:00 19994330.288999918848 28999999.975999999791 27869999.948000010103 3950179.975999981165 60375.484729273 2024-03-06T11:38:00.609201+00:00 19994330.291000008583 29000000.030999999493 27870000.050999999046 3947707.958000003826 60375.484740932 2024-03-06T11:38:01.616576+00:00 19994330.286000009626 29000000.024000000209 27870000.061999980360 3948643.002000033855 60375.484752408 2024-03-06T11:38:02.608079+00:00 19994330.289999961853 28999999.968999978155 27869999.943000018597 3947242.060000001919 60375.484764062 2024-03-06T11:38:03.614958+00:00 19994330.293000098318 28999999.980000019073 27869999.999000009149 3949480.976999998093 60375.484775716 2024-03-06T11:38:04.621838+00:00 19994330.291000008583 29000000.028999980539 27870000.003999948502 3949029.076999961864 60375.484787191 2024-03-06T11:38:05.613341+00:00 19994330.291999939829 28999999.971000019461 27869999.974000040442 3945118.926999986172 60375.484798851 2024-03-06T11:38:06.620716+00:00 19994330.287999991328 28999999.999999970198 27869999.997000038624 3947339.955000042915 60375.484810321 2024-03-06T11:38:07.611723+00:00 19994330.292000059038 29000000.039000030607 27870000.057999968529 3947453.015999972820 60375.484821980 2024-03-06T11:38:08.619099+00:00 19994330.287999998778 28999999.962000008672 27869999.955999970436 3948758.081000030041 60375.484833450 2024-03-06T11:38:09.610106+00:00 19994330.291000001132 29000000.020999971777 27869999.978000041097 3948207.025999962818 60375.484845110 2024-03-06T11:38:10.617481+00:00 19994330.287000000477 28999999.977000001818 27870000.074999928474 3945784.928000032902 60375.484856579 2024-03-06T11:38:11.608488+00:00 19994330.293000001460 29000000.031000021845 27869999.965000029653 3945932.008000016212 60375.484868239 2024-03-06T11:38:12.615863+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3947842.976999998093 60375.484879893 2024-03-06T11:38:13.622743+00:00 19994330.289999991655 29000000.020000040531 27869999.981999989599 3948492.106999992859 60375.484891369 2024-03-06T11:38:14.614246+00:00 19994330.290999989957 29000000.005999978632 27869999.996999979019 3948749.847000002861 60375.484903022 2024-03-06T11:38:15.621125+00:00 19994330.289000000805 28999999.992999970913 27870000.006999969482 3945021.053999959957 60375.484914498 2024-03-06T11:38:16.612628+00:00 19994330.293000008911 28999999.981999989599 27870000.000000000000 3947655.997000039089 60375.484926158 2024-03-06T11:38:17.620002+00:00 19994330.282999988645 29000000.009000059217 27870000.015000101179 3946333.858999968041 60375.484937627 2024-03-06T11:38:18.611010+00:00 19994330.294999990612 29000000.018999930471 27869999.958999991417 3948568.164000033867 60375.484949287 2024-03-06T11:38:19.618386+00:00 19994330.290000021458 28999999.978000041097 27870000.029999971390 3944919.958000003826 60375.484960757 2024-03-06T11:38:20.609393+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3943951.017999947071 60375.484972416 2024-03-06T11:38:21.616768+00:00 19994330.293999999762 29000000.005999919027 27870000.013000011444 3942042.965000032913 60375.484983892 2024-03-06T11:38:22.608271+00:00 19994330.287999991328 29000000.017000079155 27869999.993000030518 3942785.017000020016 60375.484995546 2024-03-06T11:38:23.615150+00:00 19994330.291000008583 29000000.013999938965 27870000.000000000000 3946757.058999956120 60375.485007205 2024-03-06T11:38:24.622526+00:00 19994330.288999971002 28999999.980999950320 27869999.977999929339 3949285.966000020970 60375.485018675 2024-03-06T11:38:25.613532+00:00 19994330.291000008583 28999999.975000020117 27870000.002000089735 3946429.976000010967 60375.485030334 2024-03-06T11:38:26.620908+00:00 19994330.290000021458 29000000.024000048637 27870000.014999989420 3945539.046999990940 60375.485041810 2024-03-06T11:38:27.612411+00:00 19994330.291000008583 29000000.001999970526 27869999.964999999851 3944959.041000009049 60375.485053464 2024-03-06T11:38:28.619290+00:00 19994330.294999960810 29000000.014999989420 27870000.033000010997 3947836.939999998081 60375.485064940 2024-03-06T11:38:29.610793+00:00 19994330.285000029951 28999999.940000060946 27869999.969000000507 3944843.944999992847 60375.485076599 2024-03-06T11:38:30.618169+00:00 19994330.291000008583 29000000.055999990553 27870000.024000000209 3945828.003000020981 60375.485088069 2024-03-06T11:38:31.609176+00:00 19994330.288999971002 29000000.013999938965 27870000.067000001669 3945792.127999960911 60375.485099729 2024-03-06T11:38:32.616551+00:00 19994330.291000008583 28999999.988000039011 27869999.912999991328 3945905.888999999035 60375.485111198 2024-03-06T11:38:33.607558+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3948253.040000020992 60375.485122858 2024-03-06T11:38:34.614933+00:00 19994330.293000038713 28999999.988999959081 27870000.008000019938 3946543.995000004768 60375.485134517 2024-03-06T11:38:35.622309+00:00 19994330.289000030607 29000000.013999998569 27870000.033999979496 3947345.061999977101 60375.485145987 2024-03-06T11:38:36.613316+00:00 19994330.292999979109 29000000.002000000328 27870000.007000029087 3940323.053000032902 60375.485157647 2024-03-06T11:38:37.620690+00:00 19994330.289999961853 28999999.974000010639 27869999.949999991804 3949008.881999969017 60375.485169117 2024-03-06T11:38:38.611698+00:00 19994330.289999961853 29000000.006000000983 27870000.017000019550 3943991.008000016212 60375.485180777 2024-03-06T11:38:39.619073+00:00 19994330.289000030607 28999999.999000009149 27870000.006999969482 3945362.977999985218 60375.485192246 2024-03-06T11:38:40.610081+00:00 19994330.289000030607 29000000.021999981254 27869999.970000028610 3940382.033999979030 60375.485203906 2024-03-06T11:38:41.617456+00:00 19994330.288999918848 29000000.008999999613 27870000.041999999434 3947433.962999999989 60375.485215376 2024-03-06T11:38:42.608463+00:00 19994330.291000008583 28999999.992000009865 27870000.010999981314 3949067.112000048161 60375.485227035 2024-03-06T11:38:43.615838+00:00 19994330.291000008583 29000000.005999978632 27869999.954999979585 3942944.813999950886 60375.485238689 2024-03-06T11:38:44.622718+00:00 19994330.291000008583 28999999.967999991030 27870000.008999999613 3951321.203000009060 60375.485250165 2024-03-06T11:38:45.614221+00:00 19994330.290000081062 29000000.034000039101 27870000.076000031084 3946275.881000041962 60375.485261818 2024-03-06T11:38:46.621100+00:00 19994330.287999991328 28999999.997999969870 27869999.947000030428 3949956.033999979030 60375.485273294 2024-03-06T11:38:47.612603+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3946409.967000008095 60375.485284953 2024-03-06T11:38:48.619978+00:00 19994330.287999991328 29000000.002999961376 27870000.041000008583 3947239.041999996174 60375.485296424 2024-03-06T11:38:49.610985+00:00 19994330.293999910355 29000000.003000020981 27869999.983999971300 3946688.959999979008 60375.485308083 2024-03-06T11:38:50.618361+00:00 19994330.288000110537 28999999.991000000387 27870000.006999969482 3945373.022000014782 60375.485319553 2024-03-06T11:38:51.609368+00:00 19994330.290999889374 29000000.049000021070 27870000.004999998957 3947734.921999990940 60375.485331212 2024-03-06T11:38:52.616743+00:00 19994330.292000059038 28999999.951000031084 27870000.001000050455 3947465.090000032913 60375.485342682 2024-03-06T11:38:53.607750+00:00 19994330.291000008583 29000000.023999929428 27869999.947999950498 3948320.007999957073 60375.485354342 2024-03-06T11:38:54.615126+00:00 19994330.289000030607 29000000.009999990463 27870000.083000060171 3944390.907000004780 60375.485365995 2024-03-06T11:38:55.622005+00:00 19994330.288999918848 28999999.984000090510 27869999.960999969393 3943596.043000041973 60375.485377471 2024-03-06T11:38:56.613508+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3947994.998999952804 60375.485389131 2024-03-06T11:38:57.620883+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3947490.921999990940 60375.485400600 2024-03-06T11:38:58.611890+00:00 19994330.292000059038 29000000.000000000000 27870000.034999970347 3944683.134000002872 60375.485412260 2024-03-06T11:38:59.619265+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3946766.928000032902 60375.485423730 2024-03-06T11:39:00.610273+00:00 19994330.289000030607 28999999.962000008672 27869999.944000009447 3948285.010999978054 60375.485435389 2024-03-06T11:39:01.617648+00:00 19994330.290999889374 29000000.000000000000 27869999.986000061035 3946772.932000041008 60375.485446859 2024-03-06T11:39:02.608655+00:00 19994330.287000000477 29000000.022999998182 27870000.046999931335 3947513.136999965180 60375.485458519 2024-03-06T11:39:03.616030+00:00 19994330.291000001132 28999999.981999989599 27869999.929000020027 3945036.980000019073 60375.485469989 2024-03-06T11:39:04.607037+00:00 19994330.289999999106 29000000.031999949366 27870000.083999991417 3950411.967000008095 60375.485481648 2024-03-06T11:39:05.614412+00:00 19994330.289000000805 28999999.996000051498 27869999.996999990195 3947062.918999969959 60375.485493302 2024-03-06T11:39:06.621292+00:00 19994330.293999999762 28999999.960000038147 27869999.969000000507 3947641.046000003815 60375.485504778 2024-03-06T11:39:07.612795+00:00 19994330.290999989957 29000000.064000010490 27869999.997000008821 3949719.074999988079 60375.485516431 2024-03-06T11:39:08.619674+00:00 19994330.290000010282 28999999.980999950320 27870000.002000000328 3950387.967000008095 60375.485527907 2024-03-06T11:39:09.611178+00:00 19994330.289000000805 28999999.988000039011 27870000.059000000358 3943608.016000031959 60375.485539561 2024-03-06T11:39:10.618056+00:00 19994330.289000000805 28999999.980999950320 27869999.962999999523 3943406.965999960899 60375.485551036 2024-03-06T11:39:11.609560+00:00 19994330.288999971002 28999999.980000019073 27869999.993999991566 3945952.108000040054 60375.485562691 2024-03-06T11:39:12.616439+00:00 19994330.288000021130 29000000.063999999315 27870000.015999998897 3944290.977999926079 60375.485574166 2024-03-06T11:39:13.607942+00:00 19994330.293999999762 28999999.973000001162 27869999.942999988794 3950154.878000020981 60375.485585826 2024-03-06T11:39:14.615317+00:00 19994330.291999999434 28999999.999000001699 27870000.063000019640 3946615.014999986161 60375.485597479 2024-03-06T11:39:15.622197+00:00 19994330.288999971002 29000000.019999999553 27870000.014999989420 3946053.096000074875 60375.485608955 2024-03-06T11:39:16.613699+00:00 19994330.291000008583 28999999.962999999523 27869999.952000018209 3943495.981999992859 60375.485620609 2024-03-06T11:39:17.620579+00:00 19994330.291000008583 29000000.030000001192 27869999.972999989986 3948110.003999948967 60375.485632084 2024-03-06T11:39:18.612082+00:00 19994330.286000009626 28999999.978000018746 27870000.059000018984 3944936.917000054847 60375.485643738 2024-03-06T11:39:19.618961+00:00 19994330.288999971002 29000000.011999990791 27869999.995000001043 3947530.050999999046 60375.485655214 2024-03-06T11:39:20.610464+00:00 19994330.294000029564 28999999.997000008821 27870000.022999998182 3943842.985000013839 60375.485666873 2024-03-06T11:39:21.617840+00:00 19994330.291999999434 29000000.006999969482 27869999.983999971300 3947313.973999977112 60375.485678343 2024-03-06T11:39:22.608847+00:00 19994330.288999971002 29000000.006000038236 27869999.994000021368 3948160.031999946106 60375.485690002 2024-03-06T11:39:23.616222+00:00 19994330.293000038713 28999999.954999979585 27869999.958999991417 3943987.047000051010 60375.485701472 2024-03-06T11:39:24.607229+00:00 19994330.288999971002 29000000.006999969482 27870000.039999961853 3943642.937999964226 60375.485713132 2024-03-06T11:39:25.614605+00:00 19994330.287999991328 29000000.047000050545 27869999.988000039011 3948832.014999986161 60375.485724786 2024-03-06T11:39:26.621484+00:00 19994330.290000021458 28999999.975999951363 27869999.978999968618 3949645.989000082016 60375.485736262 2024-03-06T11:39:27.612987+00:00 19994330.288999971002 29000000.019000049680 27870000.022999998182 3947848.958999990951 60375.485747915 2024-03-06T11:39:28.619866+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3947944.023999928962 60375.485759391 2024-03-06T11:39:29.611369+00:00 19994330.289000030607 28999999.997000038624 27870000.021999958903 3947281.083999990951 60375.485771050 2024-03-06T11:39:30.618744+00:00 19994330.291999939829 28999999.995000001043 27869999.981999989599 3948202.911000012886 60375.485782526 2024-03-06T11:39:31.610248+00:00 19994330.290000081062 28999999.967000011355 27869999.991999980062 3946484.019999980927 60375.485794180 2024-03-06T11:39:32.617127+00:00 19994330.287999991328 29000000.021999958903 27869999.986000061035 3941035.096000074875 60375.485805655 2024-03-06T11:39:33.608630+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3947067.965999960899 60375.485817309 2024-03-06T11:39:34.615509+00:00 19994330.291999939829 29000000.026000019163 27869999.985000010580 3946965.886000037193 60375.485828785 2024-03-06T11:39:35.607013+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3941474.036999940872 60375.485840438 2024-03-06T11:39:36.613892+00:00 19994330.289000030607 28999999.986999988556 27870000.005999919027 3945825.085000038147 60375.485852098 2024-03-06T11:39:37.621266+00:00 19994330.294000029564 29000000.018000010401 27869999.986000061035 3942390.917999982834 60375.485863568 2024-03-06T11:39:38.612274+00:00 19994330.289999961853 28999999.975000020117 27870000.005999919027 3949592.057000041008 60375.485875227 2024-03-06T11:39:39.619649+00:00 19994330.290000081062 28999999.978999968618 27869999.981999989599 3947062.036999940872 60375.485886698 2024-03-06T11:39:40.610657+00:00 19994330.287999991328 29000000.026000019163 27869999.983000040054 3944215.940999985207 60375.485898357 2024-03-06T11:39:41.618032+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3952450.017000079155 60375.485909827 2024-03-06T11:39:42.609039+00:00 19994330.287999991328 29000000.050999999046 27870000.011000040919 3949972.000000000000 60375.485921486 2024-03-06T11:39:43.616414+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3949557.955999969970 60375.485932956 2024-03-06T11:39:44.607421+00:00 19994330.292999979109 28999999.963999990374 27869999.960000000894 3945466.037999988068 60375.485944616 2024-03-06T11:39:45.614796+00:00 19994330.292999979109 29000000.000000000000 27870000.003000009805 3945545.957000017166 60375.485956269 2024-03-06T11:39:46.621676+00:00 19994330.286000009626 28999999.980000019073 27870000.037999991328 3949853.952000021935 60375.485967745 2024-03-06T11:39:47.613178+00:00 19994330.291000008583 29000000.025999899954 27869999.954000011086 3950745.038999915123 60375.485979399 2024-03-06T11:39:48.620058+00:00 19994330.288999918848 29000000.024000048637 27870000.013999998569 3941987.081000090111 60375.485990874 2024-03-06T11:39:49.611561+00:00 19994330.289000030607 29000000.004000000656 27870000.016999989748 3949239.008999944199 60375.486002528 2024-03-06T11:39:50.618440+00:00 19994330.287000060081 28999999.967999991030 27869999.984000001103 3946027.065999985207 60375.486014004 2024-03-06T11:39:51.609944+00:00 19994330.293999910355 28999999.997999999672 27870000.037000000477 3946258.898000001907 60375.486025658 2024-03-06T11:39:52.616823+00:00 19994330.290000081062 29000000.008999999613 27870000.001000020653 3946621.002000092994 60375.486037133 2024-03-06T11:39:53.608326+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3946608.944999932777 60375.486048787 2024-03-06T11:39:54.615205+00:00 19994330.291999939829 28999999.991000030190 27870000.000000000000 3950659.980000019073 60375.486060263 2024-03-06T11:39:55.606708+00:00 19994330.289000030607 29000000.010999981314 27869999.993000030518 3943446.044999957085 60375.486071922 2024-03-06T11:39:56.614084+00:00 19994330.287999998778 29000000.022000011057 27869999.989000018686 3952071.023000001907 60375.486083576 2024-03-06T11:39:57.620965+00:00 19994330.289999999106 28999999.994000021368 27869999.931999981403 3945348.030000091065 60375.486095052 2024-03-06T11:39:58.612466+00:00 19994330.291000008583 28999999.962999999523 27870000.068000018597 3945944.997999907006 60375.486106705 2024-03-06T11:39:59.619345+00:00 19994330.289999991655 29000000.010999981314 27869999.982999980450 3944832.907999991905 60375.486118181 2024-03-06T11:40:00.610847+00:00 19994330.290000010282 28999999.989000018686 27869999.985000010580 3948061.094000101089 60375.486129835 2024-03-06T11:40:01.617728+00:00 19994330.293000001460 28999999.993999961764 27870000.016999959946 3945819.882999897003 60375.486141311 2024-03-06T11:40:02.609231+00:00 19994330.289999991655 29000000.027000010014 27870000.001000050455 3942859.975000023842 60375.486152970 2024-03-06T11:40:03.616606+00:00 19994330.290000021458 28999999.961000028998 27869999.952999949455 3947249.016000031959 60375.486164440 2024-03-06T11:40:04.607613+00:00 19994330.289999991655 29000000.035999950022 27870000.069000009447 3947634.950999975204 60375.486176100 2024-03-06T11:40:05.614988+00:00 19994330.287999991328 28999999.997000038624 27869999.983999971300 3942993.118999958038 60375.486187569 2024-03-06T11:40:06.605996+00:00 19994330.288000021130 29000000.029999971390 27870000.026000019163 3946303.914000033867 60375.486199229 2024-03-06T11:40:07.613371+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3948743.123000026215 60375.486210888 2024-03-06T11:40:08.620746+00:00 19994330.292000029236 28999999.980000019073 27869999.955000039190 3946661.965000032913 60375.486222358 2024-03-06T11:40:09.611753+00:00 19994330.289999961853 28999999.984000090510 27870000.013999938965 3945468.980000019073 60375.486234018 2024-03-06T11:40:10.619128+00:00 19994330.291000008583 28999999.974999900907 27869999.976000070572 3947659.031999946106 60375.486245488 2024-03-06T11:40:11.610135+00:00 19994330.290000021458 29000000.031000021845 27870000.039000030607 3946333.990000010002 60375.486257147 2024-03-06T11:40:12.617512+00:00 19994330.287000000477 28999999.971999999136 27870000.002999901772 3947338.083999990951 60375.486268617 2024-03-06T11:40:13.608518+00:00 19994330.288999971002 29000000.032999988645 27869999.960000038147 3947595.932000041008 60375.486280276 2024-03-06T11:40:14.615893+00:00 19994330.291000008583 28999999.944000009447 27869999.996999979019 3941815.967999935150 60375.486291747 2024-03-06T11:40:15.606900+00:00 19994330.291000008583 29000000.034999970347 27870000.006999969482 3948171.990000010002 60375.486303406 2024-03-06T11:40:16.614275+00:00 19994330.292999979109 28999999.992000099272 27870000.006000038236 3947154.059000014793 60375.486314882 2024-03-06T11:40:17.605779+00:00 19994330.290000021458 29000000.038999918848 27870000.047999981791 3949903.967000008095 60375.486326535 2024-03-06T11:40:18.612658+00:00 19994330.290000021458 28999999.973999980837 27869999.937000039965 3947599.945999979973 60375.486338195 2024-03-06T11:40:19.620033+00:00 19994330.287999991328 29000000.005000110716 27870000.034000039101 3944621.182000041008 60375.486349671 2024-03-06T11:40:20.611536+00:00 19994330.291000008583 29000000.007999900728 27870000.014999989420 3948747.875000000000 60375.486361330 2024-03-06T11:40:21.618911+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3951181.848999977112 60375.486372800 2024-03-06T11:40:22.609918+00:00 19994330.289999961853 29000000.020000100136 27870000.008999999613 3946175.082999945153 60375.486384459 2024-03-06T11:40:23.617293+00:00 19994330.292999979109 29000000.000999931246 27870000.004999998957 3944761.059000014793 60375.486395929 2024-03-06T11:40:24.608301+00:00 19994330.290000081062 28999999.968999978155 27870000.000999990851 3946508.004000068177 60375.486407589 2024-03-06T11:40:25.615676+00:00 19994330.289999961853 29000000.000000000000 27869999.962000001222 3945398.917999982834 60375.486419064 2024-03-06T11:40:26.607180+00:00 19994330.289000030607 29000000.032000001520 27870000.035000000149 3947721.097999929916 60375.486430719 2024-03-06T11:40:27.614059+00:00 19994330.289999961853 28999999.973999988288 27869999.981000009924 3951301.937000035774 60375.486442378 2024-03-06T11:40:28.621434+00:00 19994330.292000059038 29000000.004000011832 27870000.001000020653 3945029.072000027169 60375.486453848 2024-03-06T11:40:29.612440+00:00 19994330.287999991328 29000000.006000000983 27869999.998999979347 3948389.965000032913 60375.486465507 2024-03-06T11:40:30.619816+00:00 19994330.289999961853 28999999.999000009149 27870000.002999991179 3943146.950999975204 60375.486476977 2024-03-06T11:40:31.610823+00:00 19994330.292000059038 28999999.982999980450 27869999.997000038624 3946309.032999991905 60375.486488637 2024-03-06T11:40:32.618199+00:00 19994330.288999918848 29000000.017000019550 27870000.026999950409 3944747.011000037193 60375.486500112 2024-03-06T11:40:33.609702+00:00 19994330.292000059038 28999999.989999979734 27869999.974000040442 3938061.972000002861 60375.486511766 2024-03-06T11:40:34.616581+00:00 19994330.289000030607 29000000.020000010729 27870000.022000011057 3948052.100999950897 60375.486523242 2024-03-06T11:40:35.608084+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3944815.985999941826 60375.486534895 2024-03-06T11:40:36.614963+00:00 19994330.291000008583 28999999.971000019461 27869999.989000018686 3939713.833000063896 60375.486546371 2024-03-06T11:40:37.606466+00:00 19994330.291000008583 29000000.006999969482 27870000.010999981314 3944627.103999971878 60375.486558025 2024-03-06T11:40:38.613346+00:00 19994330.288999918848 28999999.999000009149 27869999.986000001431 3941334.988000034820 60375.486569684 2024-03-06T11:40:39.620721+00:00 19994330.294000029564 29000000.012000020593 27870000.032000008970 3944034.116999983788 60375.486581154 2024-03-06T11:40:40.611728+00:00 19994330.291000008583 28999999.976000010967 27869999.978999968618 3944447.909999967087 60375.486592814 2024-03-06T11:40:41.619103+00:00 19994330.289000030607 29000000.012999951839 27869999.989000078291 3943233.950999975204 60375.486604284 2024-03-06T11:40:42.610110+00:00 19994330.289999961853 29000000.007000029087 27870000.031000021845 3945107.018000007141 60375.486615943 2024-03-06T11:40:43.617486+00:00 19994330.289000030607 28999999.994000021368 27869999.985999941826 3944794.996000051033 60375.486627413 2024-03-06T11:40:44.608493+00:00 19994330.288999918848 28999999.983000040054 27870000.016000028700 3943518.064000010025 60375.486639073 2024-03-06T11:40:45.615868+00:00 19994330.290000081062 29000000.000000000000 27869999.972999930382 3942191.067000031006 60375.486650548 2024-03-06T11:40:46.607371+00:00 19994330.291999939829 29000000.028999920934 27870000.016000028700 3942104.912999988068 60375.486662202 2024-03-06T11:40:47.614251+00:00 19994330.291000008583 28999999.985000010580 27869999.924000021070 3945178.046000003815 60375.486673678 2024-03-06T11:40:48.605753+00:00 19994330.287999991328 29000000.057000041008 27870000.118000030518 3943633.944999932777 60375.486685331 2024-03-06T11:40:49.612633+00:00 19994330.293000001460 28999999.947999950498 27869999.945999979973 3940439.952000021935 60375.486696991 2024-03-06T11:40:50.620008+00:00 19994330.285999998450 29000000.028000000864 27869999.981999989599 3945118.044999957085 60375.486708461 2024-03-06T11:40:51.611015+00:00 19994330.291000001132 28999999.986999988556 27870000.031000021845 3944408.086000084877 60375.486720121 2024-03-06T11:40:52.618390+00:00 19994330.287999998778 28999999.970000028610 27869999.981999989599 3948215.950999975204 60375.486731590 2024-03-06T11:40:53.609398+00:00 19994330.290999989957 29000000.019999980927 27869999.975000020117 3943809.131999969017 60375.486743250 2024-03-06T11:40:54.616773+00:00 19994330.293000001460 28999999.996999979019 27870000.043999910355 3944102.917000054847 60375.486754720 2024-03-06T11:40:55.607780+00:00 19994330.289000019431 29000000.014999989420 27870000.036000009626 3942030.921000003815 60375.486766379 2024-03-06T11:40:56.615155+00:00 19994330.292999979109 28999999.986999988556 27869999.937999960035 3943049.911000012886 60375.486777849 2024-03-06T11:40:57.606162+00:00 19994330.289000000805 29000000.009000059217 27870000.036000009626 3943667.023999928962 60375.486789509 2024-03-06T11:40:58.613537+00:00 19994330.289000000805 28999999.998000029474 27869999.958000060171 3939753.078000069130 60375.486801162 2024-03-06T11:40:59.620417+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3942707.021999955177 60375.486812638 2024-03-06T11:41:00.611920+00:00 19994330.293000008911 29000000.021000031382 27869999.991999980062 3942786.940999985207 60375.486824297 2024-03-06T11:41:01.619295+00:00 19994330.285999979824 28999999.962999939919 27870000.015000000596 3942999.070000051986 60375.486835768 2024-03-06T11:41:02.610303+00:00 19994330.293000008911 28999999.978999968618 27869999.945000011474 3943415.886999965180 60375.486847427 2024-03-06T11:41:03.617678+00:00 19994330.292999979109 29000000.013000000268 27869999.997999999672 3946462.027999997139 60375.486858897 2024-03-06T11:41:04.608685+00:00 19994330.289000030607 29000000.006000000983 27870000.043000001460 3942861.983999968041 60375.486870556 2024-03-06T11:41:05.616060+00:00 19994330.288999971002 28999999.993999999017 27869999.992000009865 3948125.001000047196 60375.486882026 2024-03-06T11:41:06.607067+00:00 19994330.290000021458 29000000.000999990851 27869999.968999978155 3941338.090999960899 60375.486893686 2024-03-06T11:41:07.614442+00:00 19994330.288999971002 29000000.001000020653 27870000.030000001192 3941285.953000069130 60375.486905161 2024-03-06T11:41:08.605946+00:00 19994330.290000021458 29000000.022999998182 27870000.001000020653 3947695.985999941826 60375.486916815 2024-03-06T11:41:09.612824+00:00 19994330.291999999434 28999999.998999979347 27870000.020000010729 3942671.133000016212 60375.486928475 2024-03-06T11:41:10.620200+00:00 19994330.291999999434 28999999.979999989271 27869999.987999979407 3943779.906999946106 60375.486939944 2024-03-06T11:41:11.611207+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3945201.045000075828 60375.486951604 2024-03-06T11:41:12.618583+00:00 19994330.290000021458 29000000.009999990463 27869999.962999999523 3946329.931999921799 60375.486963080 2024-03-06T11:41:13.610086+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3942069.027000070084 60375.486974733 2024-03-06T11:41:14.616965+00:00 19994330.288999971002 28999999.986999988556 27870000.050999999046 3947045.916999936104 60375.486986209 2024-03-06T11:41:15.608468+00:00 19994330.291000008583 29000000.030000030994 27869999.972999989986 3944890.115000010002 60375.486997863 2024-03-06T11:41:16.615347+00:00 19994330.286999940872 28999999.960999969393 27869999.964000049978 3946125.958999990951 60375.487009339 2024-03-06T11:41:17.606851+00:00 19994330.295000080019 28999999.990000009537 27870000.005999978632 3943507.953999996185 60375.487020998 2024-03-06T11:41:18.614226+00:00 19994330.291000008583 29000000.037999991328 27869999.996999979019 3946579.003000020981 60375.487032468 2024-03-06T11:41:19.605233+00:00 19994330.291000008583 28999999.984000030905 27870000.015999969095 3944327.111999989022 60375.487044128 2024-03-06T11:41:20.612608+00:00 19994330.287999991328 29000000.007999960333 27870000.016000028700 3945292.991999983788 60375.487055781 2024-03-06T11:41:21.619487+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3940295.902999997139 60375.487067257 2024-03-06T11:41:22.610990+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3944949.000000000000 60375.487078911 2024-03-06T11:41:23.617870+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3946061.996000051033 60375.487090386 2024-03-06T11:41:24.609373+00:00 19994330.292000059038 28999999.963000059128 27869999.976000070572 3944866.990000000224 60375.487102046 2024-03-06T11:41:25.616748+00:00 19994330.289999961853 29000000.018999930471 27870000.021999958903 3947734.067999999970 60375.487113516 2024-03-06T11:41:26.607755+00:00 19994330.289999961853 29000000.016999959946 27870000.019000049680 3945502.072000000160 60375.487125175 2024-03-06T11:41:27.615131+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3946988.859000001103 60375.487136645 2024-03-06T11:41:28.606138+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3941095.036999999080 60375.487148304 2024-03-06T11:41:29.613513+00:00 19994330.289999961853 28999999.986000061035 27870000.026999950409 3947317.953000002075 60375.487159775 2024-03-06T11:41:30.604520+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3945729.013999999035 60375.487171434 2024-03-06T11:41:31.611895+00:00 19994330.292000059038 29000000.011999960989 27869999.996999979019 3944133.083999998868 60375.487183088 2024-03-06T11:41:32.618774+00:00 19994330.289000030607 28999999.985999941826 27870000.004999998957 3943134.934999999125 60375.487194563 2024-03-06T11:41:33.610278+00:00 19994330.289999961853 29000000.032000061125 27870000.002000089735 3949985.082000001799 60375.487206223 2024-03-06T11:41:34.617653+00:00 19994330.292999979109 28999999.965000029653 27869999.977999929339 3945230.961999997031 60375.487217693 2024-03-06T11:41:35.608660+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3948086.955000006128 60375.487229352 2024-03-06T11:41:36.616035+00:00 19994330.289000030607 28999999.970999959856 27870000.012000080198 3947964.042999998201 60375.487240822 2024-03-06T11:41:37.607042+00:00 19994330.291000008583 28999999.996000051498 27869999.950999978930 3950002.932999997865 60375.487252482 2024-03-06T11:41:38.614417+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3948213.969000004232 60375.487263958 2024-03-06T11:41:39.605921+00:00 19994330.289999961853 28999999.978000041097 27869999.953000001609 3945783.996999993920 60375.487275611 2024-03-06T11:41:40.612800+00:00 19994330.290000081062 29000000.028999999166 27870000.041999999434 3941392.092000000179 60375.487287270 2024-03-06T11:41:41.620175+00:00 19994330.292999979109 28999999.991000000387 27869999.988000001758 3945557.968000010122 60375.487298741 2024-03-06T11:41:42.611182+00:00 19994330.291000008583 28999999.989999990910 27870000.013000011444 3943790.006999998819 60375.487310400 2024-03-06T11:41:43.618559+00:00 19994330.289999999106 28999999.989999990910 27869999.995999988168 3947879.050999999046 60375.487321876 2024-03-06T11:41:44.610061+00:00 19994330.289999999106 29000000.022000011057 27870000.022000011057 3944004.989999995101 60375.487333530 2024-03-06T11:41:45.616940+00:00 19994330.289000000805 28999999.975999981165 27869999.956000000238 3943913.037000000011 60375.487345005 2024-03-06T11:41:46.608443+00:00 19994330.289999991655 29000000.030000001192 27870000.028000000864 3942992.922999992967 60375.487356659 2024-03-06T11:41:47.615322+00:00 19994330.287999998778 28999999.996000021696 27870000.015999998897 3948229.968000010122 60375.487368135 2024-03-06T11:41:48.606826+00:00 19994330.293999999762 29000000.013000011444 27870000.011000011116 3948531.085999995004 60375.487379794 2024-03-06T11:41:49.614201+00:00 19994330.290999989957 28999999.946999970824 27869999.963999990374 3945531.928000003099 60375.487391264 2024-03-06T11:41:50.605208+00:00 19994330.291000008583 29000000.037000000477 27869999.991999980062 3945953.057999997865 60375.487402923 2024-03-06T11:41:51.612583+00:00 19994330.289999991655 29000000.009999990463 27869999.997000038624 3950289.972000002861 60375.487414577 2024-03-06T11:41:52.619461+00:00 19994330.285000000149 28999999.975000020117 27869999.980999950320 3949007.993000001181 60375.487426053 2024-03-06T11:41:53.610965+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3948013.039999992121 60375.487437706 2024-03-06T11:41:54.617844+00:00 19994330.291000008583 28999999.990000009537 27870000.043000038713 3949852.028999999166 60375.487449182 2024-03-06T11:41:55.609348+00:00 19994330.291999999434 28999999.991999980062 27869999.953999999911 3950164.922000005841 60375.487460836 2024-03-06T11:41:56.616227+00:00 19994330.293000008911 29000000.051999989897 27870000.060999989510 3943852.959999992978 60375.487472312 2024-03-06T11:41:57.607730+00:00 19994330.286000009626 28999999.963999990374 27869999.972999989986 3942872.075000017881 60375.487483971 2024-03-06T11:41:58.615106+00:00 19994330.290999948978 29000000.021000031382 27869999.985000010580 3943799.905000001192 60375.487495441 2024-03-06T11:41:59.606113+00:00 19994330.293000038713 28999999.981999989599 27870000.029999971390 3946562.053999990225 60375.487507101 2024-03-06T11:42:00.613488+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3944457.013000010978 60375.487518570 2024-03-06T11:42:01.604495+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3944780.048999994993 60375.487530230 2024-03-06T11:42:02.611870+00:00 19994330.292999979109 29000000.023999929428 27869999.986000061035 3951609.037000000011 60375.487541884 2024-03-06T11:42:03.618749+00:00 19994330.288999971002 28999999.958000060171 27869999.955999970436 3946049.847000002861 60375.487553359 2024-03-06T11:42:04.610253+00:00 19994330.291999999434 29000000.029999971390 27870000.031999949366 3949900.237999976147 60375.487565013 2024-03-06T11:42:05.617132+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3948607.900000005960 60375.487576489 2024-03-06T11:42:06.608634+00:00 19994330.290000021458 29000000.022999998182 27870000.021000031382 3946347.937000005972 60375.487588143 2024-03-06T11:42:07.615513+00:00 19994330.291999999434 29000000.016999959946 27869999.993000030518 3943879.020000011194 60375.487599618 2024-03-06T11:42:08.607018+00:00 19994330.287999991328 28999999.963999990374 27870000.013000011444 3948715.026999980211 60375.487611278 2024-03-06T11:42:09.614393+00:00 19994330.288000050932 29000000.008000019938 27870000.014999989420 3948283.881999998819 60375.487622748 2024-03-06T11:42:10.605400+00:00 19994330.291999939829 28999999.986000061035 27869999.949999928474 3945272.041999996174 60375.487634407 2024-03-06T11:42:11.612775+00:00 19994330.290000081062 29000000.006999969482 27870000.047999981791 3945438.944000006188 60375.487645877 2024-03-06T11:42:12.603782+00:00 19994330.291999939829 28999999.988999959081 27869999.941000100225 3948258.103000015020 60375.487657537 2024-03-06T11:42:13.611157+00:00 19994330.289999961853 29000000.007000088692 27869999.993999961764 3943844.989999980200 60375.487669190 2024-03-06T11:42:14.618037+00:00 19994330.291000008583 29000000.033999919891 27870000.059000018984 3945605.974000006914 60375.487680666 2024-03-06T11:42:15.609540+00:00 19994330.287000060081 28999999.958999991417 27869999.949000000954 3947122.064000010025 60375.487692320 2024-03-06T11:42:16.616419+00:00 19994330.291000008583 29000000.014000058174 27870000.018999930471 3943483.993999987841 60375.487703796 2024-03-06T11:42:17.607922+00:00 19994330.288999918848 29000000.017999999225 27869999.991000059992 3944808.971000016201 60375.487715449 2024-03-06T11:42:18.614801+00:00 19994330.289000030607 28999999.985000010580 27870000.010000001639 3948935.963999987114 60375.487726925 2024-03-06T11:42:19.606304+00:00 19994330.294000029564 29000000.015999991447 27870000.033999990672 3946245.001000016928 60375.487738579 2024-03-06T11:42:20.613184+00:00 19994330.289000030607 28999999.995000019670 27870000.004000011832 3950055.979999988806 60375.487750054 2024-03-06T11:42:21.604687+00:00 19994330.291999939829 29000000.002999991179 27869999.969000000507 3947538.942999988794 60375.487761714 2024-03-06T11:42:22.612062+00:00 19994330.290000081062 28999999.974000010639 27869999.956999991089 3947922.226999998093 60375.487773367 2024-03-06T11:42:23.618941+00:00 19994330.287999991328 28999999.994999971241 27870000.031000021845 3947072.936000018846 60375.487784843 2024-03-06T11:42:24.610444+00:00 19994330.289999961853 29000000.030000001192 27870000.009999990463 3951564.942999988794 60375.487796497 2024-03-06T11:42:25.617324+00:00 19994330.289999961853 28999999.971999999136 27869999.974000010639 3951176.994000018109 60375.487807972 2024-03-06T11:42:26.608827+00:00 19994330.291000008583 29000000.014999989420 27870000.026999980211 3947277.935999989975 60375.487819632 2024-03-06T11:42:27.616202+00:00 19994330.292999979109 29000000.010000050068 27869999.990000009537 3944740.060999989975 60375.487831102 2024-03-06T11:42:28.607209+00:00 19994330.287999991328 28999999.982999980450 27869999.977999988943 3944155.031000018120 60375.487842761 2024-03-06T11:42:29.614585+00:00 19994330.291000008583 29000000.015999969095 27870000.018000010401 3948831.000999987125 60375.487854237 2024-03-06T11:42:30.606088+00:00 19994330.289000030607 28999999.993000030518 27870000.053000029176 3949799.891000003088 60375.487865891 2024-03-06T11:42:31.612967+00:00 19994330.289000030607 28999999.999000009149 27869999.956999961287 3945022.063999981154 60375.487877367 2024-03-06T11:42:32.604470+00:00 19994330.289999961853 28999999.972999989986 27870000.008000019938 3947527.007000029087 60375.487889020 2024-03-06T11:42:33.611349+00:00 19994330.292000059038 29000000.032000008970 27869999.966000020504 3945187.907000004780 60375.487900680 2024-03-06T11:42:34.618724+00:00 19994330.289999961853 28999999.999999940395 27870000.022000011057 3942862.061999977101 60375.487912156 2024-03-06T11:42:35.610228+00:00 19994330.289999961853 28999999.981000069529 27870000.014999989420 3944066.007000029087 60375.487923809 2024-03-06T11:42:36.617107+00:00 19994330.292999979109 29000000.009999990463 27869999.975000020117 3945477.995000004768 60375.487935285 2024-03-06T11:42:37.608610+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3943345.023999989033 60375.487946939 2024-03-06T11:42:38.615489+00:00 19994330.287999998778 29000000.014999989420 27870000.065999981016 3940466.979999959003 60375.487958408 2024-03-06T11:42:39.606496+00:00 19994330.291000008583 28999999.996999979019 27869999.932999968529 3943174.038000047207 60375.487970068 2024-03-06T11:42:40.613872+00:00 19994330.289999991655 28999999.998000029474 27869999.995000001043 3944568.988999962807 60375.487981538 2024-03-06T11:42:41.604879+00:00 19994330.289000000805 29000000.018999930471 27870000.019000049680 3948683.989000021946 60375.487993198 2024-03-06T11:42:42.612254+00:00 19994330.291999999434 28999999.999000068754 27869999.983999971300 3952712.038999975193 60375.488004667 2024-03-06T11:42:43.603261+00:00 19994330.290000010282 28999999.967999938875 27870000.016999959946 3946286.055999993812 60375.488016327 2024-03-06T11:42:44.610637+00:00 19994330.294999990612 29000000.050999999046 27870000.013000011444 3947004.862000048161 60375.488027986 2024-03-06T11:42:45.618012+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3947101.105999947060 60375.488039456 2024-03-06T11:42:46.609019+00:00 19994330.289000000805 28999999.975000020117 27870000.014999989420 3948428.936000049114 60375.488051116 2024-03-06T11:42:47.616394+00:00 19994330.289000000805 29000000.015999909490 27870000.006000038236 3946196.988999962807 60375.488062591 2024-03-06T11:42:48.607897+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3946974.949999988079 60375.488074245 2024-03-06T11:42:49.614776+00:00 19994330.290000021458 29000000.016000028700 27870000.026000019163 3945176.098000050057 60375.488085721 2024-03-06T11:42:50.606280+00:00 19994330.291999999434 28999999.968999978155 27869999.959999918938 3948520.043999969959 60375.488097374 2024-03-06T11:42:51.613159+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3948788.877000033855 60375.488108850 2024-03-06T11:42:52.604661+00:00 19994330.290000021458 28999999.980000019073 27869999.974000100046 3945402.125999987125 60375.488120510 2024-03-06T11:42:53.612037+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3945683.958999990951 60375.488132163 2024-03-06T11:42:54.618917+00:00 19994330.291000008583 29000000.032000001520 27869999.942000031471 3942853.041000009049 60375.488143639 2024-03-06T11:42:55.610420+00:00 19994330.288999971002 28999999.986000001431 27870000.024999979883 3948160.953000009060 60375.488155293 2024-03-06T11:42:56.617299+00:00 19994330.290000021458 29000000.025999989361 27870000.032999999821 3947370.064999998081 60375.488166769 2024-03-06T11:42:57.608802+00:00 19994330.291999999434 28999999.986000020057 27870000.059999998659 3945617.923999965191 60375.488178422 2024-03-06T11:42:58.615681+00:00 19994330.289999961853 28999999.987999979407 27869999.951000008732 3948171.076000034809 60375.488189898 2024-03-06T11:42:59.607185+00:00 19994330.291999999434 29000000.021000031382 27869999.957999989390 3946441.032000004780 60375.488201558 2024-03-06T11:43:00.614560+00:00 19994330.291000008583 28999999.979999989271 27870000.021000009030 3949697.890999972820 60375.488213027 2024-03-06T11:43:01.605567+00:00 19994330.287000000477 29000000.025000009686 27870000.030999988317 3952627.022000014782 60375.488224687 2024-03-06T11:43:02.612942+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3948206.916999996174 60375.488236157 2024-03-06T11:43:03.603949+00:00 19994330.288000050932 29000000.021999958903 27870000.057999998331 3943486.999000012875 60375.488247816 2024-03-06T11:43:04.611324+00:00 19994330.291000008583 28999999.983000040054 27869999.983000010252 3945877.069999992847 60375.488259470 2024-03-06T11:43:05.618204+00:00 19994330.289999961853 29000000.004000011832 27869999.964999999851 3949430.000999987125 60375.488270946 2024-03-06T11:43:06.609707+00:00 19994330.291999939829 28999999.995999988168 27870000.026000019163 3949571.970000029076 60375.488282599 2024-03-06T11:43:07.616586+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3946444.077999948990 60375.488294075 2024-03-06T11:43:08.608089+00:00 19994330.289000030607 29000000.018999990076 27870000.004000011832 3947302.900000036228 60375.488305734 2024-03-06T11:43:09.615464+00:00 19994330.291000008583 28999999.978000041097 27869999.967999991030 3944749.027999997139 60375.488317205 2024-03-06T11:43:10.606472+00:00 19994330.287000060081 29000000.059999998659 27870000.019999980927 3946732.988999962807 60375.488328864 2024-03-06T11:43:11.613847+00:00 19994330.290999889374 28999999.949999928474 27869999.972999989986 3946641.005000054836 60375.488340334 2024-03-06T11:43:12.604854+00:00 19994330.290000081062 29000000.020000100136 27870000.024999979883 3949400.076999961864 60375.488351993 2024-03-06T11:43:13.612229+00:00 19994330.291000008583 28999999.988999959081 27869999.992000039667 3946373.903999983799 60375.488363469 2024-03-06T11:43:14.603732+00:00 19994330.292999979109 29000000.006000038236 27869999.987999979407 3948183.034000039101 60375.488375123 2024-03-06T11:43:15.610612+00:00 19994330.289000030607 29000000.021999958903 27870000.024999979883 3945025.043999969959 60375.488386782 2024-03-06T11:43:16.617987+00:00 19994330.287999991328 28999999.958999991417 27869999.955000039190 3946844.909000039101 60375.488398258 2024-03-06T11:43:17.609490+00:00 19994330.292999979109 29000000.032999988645 27870000.041000008583 3950663.020999968052 60375.488409912 2024-03-06T11:43:18.616369+00:00 19994330.287999991328 28999999.960999969393 27869999.972999930382 3948957.026000022888 60375.488421388 2024-03-06T11:43:19.607872+00:00 19994330.289999961853 29000000.039000030607 27870000.020000100136 3943906.024999976158 60375.488433041 2024-03-06T11:43:20.614751+00:00 19994330.292000059038 28999999.977000001818 27870000.028000000864 3943641.036000012886 60375.488444517 2024-03-06T11:43:21.606255+00:00 19994330.289999961853 28999999.998999949545 27869999.949000000954 3948866.910000026226 60375.488456171 2024-03-06T11:43:22.613134+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3945054.980999947060 60375.488467646 2024-03-06T11:43:23.604637+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3944575.117000042927 60375.488479300 2024-03-06T11:43:24.611516+00:00 19994330.291000008583 28999999.970000028610 27869999.986000061035 3945444.921999990940 60375.488490776 2024-03-06T11:43:25.603020+00:00 19994330.287999991328 29000000.000999931246 27870000.028999920934 3947333.971000016201 60375.488502429 2024-03-06T11:43:26.609899+00:00 19994330.291000008583 28999999.966000080109 27869999.968999978155 3947417.046999990940 60375.488514089 2024-03-06T11:43:27.617274+00:00 19994330.287000060081 28999999.998999949545 27870000.002000089735 3950719.925999999046 60375.488525559 2024-03-06T11:43:28.608281+00:00 19994330.294999960810 29000000.050999999046 27870000.016999959946 3949236.944999992847 60375.488537218 2024-03-06T11:43:29.615656+00:00 19994330.291000008583 28999999.958000060171 27869999.996000051498 3947242.143999993801 60375.488548688 2024-03-06T11:43:30.606663+00:00 19994330.289999999106 29000000.017999891192 27870000.021999958903 3942833.985000013839 60375.488560348 2024-03-06T11:43:31.614039+00:00 19994330.289999999106 29000000.028999999166 27869999.990999940783 3946416.076999961864 60375.488571824 2024-03-06T11:43:32.605541+00:00 19994330.289000000805 28999999.984000001103 27870000.007000088692 3949450.995000004768 60375.488583477 2024-03-06T11:43:33.612421+00:00 19994330.290999989957 28999999.978000000119 27870000.011999960989 3946083.883000016212 60375.488594953 2024-03-06T11:43:34.603924+00:00 19994330.285999998450 29000000.013000011444 27869999.973999980837 3946937.035000026226 60375.488606607 2024-03-06T11:43:35.610803+00:00 19994330.293000001460 28999999.984000001103 27870000.006999999285 3944692.032999991905 60375.488618266 2024-03-06T11:43:36.618178+00:00 19994330.292000010610 29000000.042999979109 27869999.992999989539 3944979.923999965191 60375.488629742 2024-03-06T11:43:37.609682+00:00 19994330.289999991655 28999999.986000001431 27869999.993999999017 3948066.071000040043 60375.488641395 2024-03-06T11:43:38.616561+00:00 19994330.295000020415 29000000.010000020266 27870000.011000011116 3944034.005999981891 60375.488652871 2024-03-06T11:43:39.608063+00:00 19994330.283999979496 28999999.962000008672 27869999.993999991566 3945282.929999948014 60375.488664525 2024-03-06T11:43:40.614943+00:00 19994330.291000008583 29000000.041999999434 27870000.006000008434 3951449.013000010978 60375.488676000 2024-03-06T11:43:41.606447+00:00 19994330.289999991655 28999999.991000000387 27869999.979999989271 3943671.990000010002 60375.488687660 2024-03-06T11:43:42.613822+00:00 19994330.288000021130 28999999.967999991030 27870000.008999999613 3944849.016000031959 60375.488699130 2024-03-06T11:43:43.604829+00:00 19994330.287999991328 29000000.004000011832 27869999.989000018686 3950847.044000030030 60375.488710789 2024-03-06T11:43:44.612204+00:00 19994330.292999979109 29000000.001999970526 27870000.002999961376 3951763.922999978065 60375.488722259 2024-03-06T11:43:45.603211+00:00 19994330.291999999434 29000000.022999998182 27870000.050000008196 3951899.001999973785 60375.488733919 2024-03-06T11:43:46.610587+00:00 19994330.291000008583 28999999.986000001431 27869999.942000031471 3951769.055999993812 60375.488745573 2024-03-06T11:43:47.617466+00:00 19994330.291999999434 28999999.991999980062 27870000.040999948978 3948334.955000042915 60375.488757048 2024-03-06T11:43:48.608969+00:00 19994330.288000050932 29000000.008999999613 27869999.970000028610 3950870.011999965180 60375.488768702 2024-03-06T11:43:49.615848+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3947146.128000020981 60375.488780178 2024-03-06T11:43:50.607351+00:00 19994330.288999971002 28999999.967999938875 27870000.028000000864 3942361.832999945153 60375.488791837 2024-03-06T11:43:51.614726+00:00 19994330.290000021458 29000000.021999958903 27869999.995000001043 3943801.139000058174 60375.488803307 2024-03-06T11:43:52.605734+00:00 19994330.293999969959 29000000.010000109673 27869999.999000009149 3945836.939000010025 60375.488814967 2024-03-06T11:43:53.613109+00:00 19994330.291000008583 28999999.983999971300 27870000.011999960989 3948394.935999989975 60375.488826436 2024-03-06T11:43:54.604117+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3945124.064000010025 60375.488838096 2024-03-06T11:43:55.611491+00:00 19994330.290000021458 29000000.026999950409 27869999.997000098228 3950057.922999978065 60375.488849572 2024-03-06T11:43:56.602995+00:00 19994330.289999961853 28999999.981000069529 27869999.925999999046 3948216.011000037193 60375.488861226 2024-03-06T11:43:57.609874+00:00 19994330.290000081062 29000000.005999919027 27870000.054999951273 3950394.957000017166 60375.488872885 2024-03-06T11:43:58.617249+00:00 19994330.287999991328 28999999.978000041097 27869999.980999950320 3949259.088999987114 60375.488884361 2024-03-06T11:43:59.608752+00:00 19994330.292999979109 29000000.037999991328 27870000.032000061125 3953611.000000000000 60375.488896014 2024-03-06T11:44:00.615631+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3948187.055999993812 60375.488907490 2024-03-06T11:44:01.607135+00:00 19994330.289999961853 28999999.956000089645 27869999.947999950498 3949225.950999975204 60375.488919144 2024-03-06T11:44:02.614014+00:00 19994330.292000059038 29000000.011999960989 27869999.996000051498 3951174.937000035774 60375.488930619 2024-03-06T11:44:03.605517+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3946931.093999981880 60375.488942279 2024-03-06T11:44:04.612892+00:00 19994330.289999961853 28999999.998999949545 27870000.008999940008 3946789.916000009049 60375.488953749 2024-03-06T11:44:05.603899+00:00 19994330.286000009626 28999999.965000029653 27869999.983000040054 3943492.056999921799 60375.488965408 2024-03-06T11:44:06.611275+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3945000.995000004768 60375.488976878 2024-03-06T11:44:07.602282+00:00 19994330.294000029564 29000000.032000061125 27869999.983000040054 3947480.891000031959 60375.488988538 2024-03-06T11:44:08.609657+00:00 19994330.289000030607 29000000.010999999940 27870000.016999959946 3955431.108999968041 60375.489000191 2024-03-06T11:44:09.616536+00:00 19994330.288999918848 29000000.015999998897 27870000.036000009626 3948500.000000000000 60375.489011667 2024-03-06T11:44:10.608040+00:00 19994330.290000081062 28999999.989999990910 27869999.970999959856 3952267.925999999046 60375.489023321 2024-03-06T11:44:11.614919+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3947088.055000067223 60375.489034797 2024-03-06T11:44:12.606422+00:00 19994330.290000081062 29000000.021999981254 27870000.003000020981 3954437.056999921799 60375.489046456 2024-03-06T11:44:13.613797+00:00 19994330.292999979109 28999999.995000001043 27870000.021000001580 3950214.934000014793 60375.489057926 2024-03-06T11:44:14.604804+00:00 19994330.287999991328 28999999.992000009865 27869999.980000000447 3949853.029999970924 60375.489069586 2024-03-06T11:44:15.612179+00:00 19994330.289000030607 29000000.017999980599 27869999.986000001431 3952218.939000010025 60375.489081055 2024-03-06T11:44:16.603186+00:00 19994330.292999979109 28999999.974000010639 27870000.048999991268 3952255.055000067223 60375.489092715 2024-03-06T11:44:17.610562+00:00 19994330.292999979109 29000000.013000011444 27869999.998000010848 3947189.065999985207 60375.489104185 2024-03-06T11:44:18.601569+00:00 19994330.286000009626 29000000.015999969095 27869999.993999991566 3951283.911999940872 60375.489115844 2024-03-06T11:44:19.608944+00:00 19994330.292999979109 28999999.977000001818 27869999.999000009149 3947621.951000093948 60375.489127504 2024-03-06T11:44:20.616319+00:00 19994330.287999991328 28999999.974000040442 27869999.937999989837 3946470.950999975204 60375.489138974 2024-03-06T11:44:21.607327+00:00 19994330.289000030607 29000000.039999961853 27870000.030999988317 3951255.108999968041 60375.489150633 2024-03-06T11:44:22.614702+00:00 19994330.289999961853 28999999.962000008672 27869999.954999979585 3950565.088000059128 60375.489162103 2024-03-06T11:44:23.605709+00:00 19994330.292000059038 29000000.004999998957 27870000.071000039577 3949083.936999917030 60375.489173763 2024-03-06T11:44:24.613084+00:00 19994330.291000001132 29000000.000000000000 27870000.002999961376 3952377.036000012886 60375.489185238 2024-03-06T11:44:25.604587+00:00 19994330.287999998778 28999999.990000069141 27869999.983000040054 3951655.970000029076 60375.489196892 2024-03-06T11:44:26.611467+00:00 19994330.294000010937 28999999.990999940783 27869999.969999969006 3953476.949000000954 60375.489208368 2024-03-06T11:44:27.602970+00:00 19994330.285000000149 29000000.034000039101 27870000.009999990463 3949088.189000010025 60375.489220021 2024-03-06T11:44:28.609849+00:00 19994330.290999989957 28999999.991999980062 27870000.053000029176 3948084.883999944199 60375.489231681 2024-03-06T11:44:29.617224+00:00 19994330.289999991655 28999999.986999988556 27869999.986999988556 3951420.920000075828 60375.489243156 2024-03-06T11:44:30.608727+00:00 19994330.290999989957 29000000.000000000000 27869999.919000029564 3946628.001999973785 60375.489254810 2024-03-06T11:44:31.615606+00:00 19994330.293000008911 28999999.996999979019 27870000.008999999613 3949499.036999940872 60375.489266286 2024-03-06T11:44:32.607110+00:00 19994330.289000000805 29000000.036000009626 27870000.041999999434 3949273.054000020027 60375.489277945 2024-03-06T11:44:33.614485+00:00 19994330.292999979109 28999999.965999960899 27869999.949000000954 3952538.975000023842 60375.489289416 2024-03-06T11:44:34.605492+00:00 19994330.288000021130 29000000.014999989420 27870000.052999969572 3943225.998000026215 60375.489301075 2024-03-06T11:44:35.612867+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3947491.940999985207 60375.489312545 2024-03-06T11:44:36.603875+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3946482.118999958038 60375.489324204 2024-03-06T11:44:37.611250+00:00 19994330.294000029564 28999999.985000010580 27869999.981999989599 3950684.828000069130 60375.489335674 2024-03-06T11:44:38.602257+00:00 19994330.291999999434 29000000.022999998182 27870000.008999940008 3952383.207000017166 60375.489347334 2024-03-06T11:44:39.609632+00:00 19994330.289999961853 28999999.988999959081 27869999.951000090688 3952002.888000010978 60375.489358988 2024-03-06T11:44:40.616511+00:00 19994330.290000021458 29000000.003000020981 27870000.062999960035 3951927.992999910843 60375.489370463 2024-03-06T11:44:41.608014+00:00 19994330.288999971002 29000000.003000020981 27869999.942999958992 3952950.910000085831 60375.489382123 2024-03-06T11:44:42.615390+00:00 19994330.289000030607 29000000.002999901772 27869999.996000051498 3949696.123999952804 60375.489393593 2024-03-06T11:44:43.606397+00:00 19994330.288999971002 28999999.968000050634 27870000.013999938965 3945588.995000004768 60375.489405252 2024-03-06T11:44:44.613772+00:00 19994330.291000008583 29000000.050999999046 27870000.012000080198 3947561.855000019073 60375.489416722 2024-03-06T11:44:45.604779+00:00 19994330.289000030607 28999999.967999998480 27870000.014999989420 3952077.052999972831 60375.489428381 2024-03-06T11:44:46.612155+00:00 19994330.292999979109 29000000.021000009030 27870000.021000031382 3946909.072999954224 60375.489439852 2024-03-06T11:44:47.603162+00:00 19994330.292999979109 28999999.981999989599 27869999.972999930382 3948095.004000068177 60375.489451511 2024-03-06T11:44:48.610537+00:00 19994330.287999991328 29000000.015999998897 27869999.976000070572 3952424.993999958038 60375.489462987 2024-03-06T11:44:49.602040+00:00 19994330.291000008583 28999999.999000009149 27870000.055999990553 3945594.027999997139 60375.489474640 2024-03-06T11:44:50.608919+00:00 19994330.288000050932 29000000.000999990851 27869999.965999960899 3946139.019000052940 60375.489486299 2024-03-06T11:44:51.616295+00:00 19994330.291999939829 29000000.015999998897 27870000.034999970347 3949533.935999989975 60375.489497770 2024-03-06T11:44:52.607302+00:00 19994330.287999991328 28999999.991000000387 27870000.011999998242 3946741.026999949943 60375.489509429 2024-03-06T11:44:53.614677+00:00 19994330.289000030607 28999999.971999969333 27869999.911000009626 3952509.981000065804 60375.489520905 2024-03-06T11:44:54.606179+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3950793.935999989975 60375.489532559 2024-03-06T11:44:55.613059+00:00 19994330.292000059038 29000000.059000018984 27870000.072000000626 3945345.125999927986 60375.489544034 2024-03-06T11:44:56.604562+00:00 19994330.286999940872 28999999.905000030994 27869999.944999989122 3952725.984000086784 60375.489555688 2024-03-06T11:44:57.611441+00:00 19994330.292000059038 29000000.039999961853 27869999.969000011683 3946161.962999939919 60375.489567164 2024-03-06T11:44:58.602944+00:00 19994330.287999991328 28999999.986999988556 27870000.036000009626 3948364.952000021935 60375.489578823 2024-03-06T11:44:59.610320+00:00 19994330.291000008583 29000000.011000040919 27869999.964999970049 3944472.049999951851 60375.489590293 2024-03-06T11:45:00.601328+00:00 19994330.289000030607 28999999.995000001043 27870000.000999990851 3946910.975000023842 60375.489601952 2024-03-06T11:45:01.608702+00:00 19994330.290999889374 28999999.991000000387 27869999.998000029474 3950559.967000008095 60375.489613606 2024-03-06T11:45:02.615582+00:00 19994330.292000059038 28999999.996999979019 27870000.007000029087 3949278.060999989975 60375.489625082 2024-03-06T11:45:03.607085+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3946487.932000041008 60375.489636736 2024-03-06T11:45:04.613964+00:00 19994330.291999939829 29000000.013999938965 27869999.967999991030 3949180.988999962807 60375.489648211 2024-03-06T11:45:05.605467+00:00 19994330.286000009626 29000000.004000071436 27870000.026999950409 3950247.060000061989 60375.489659865 2024-03-06T11:45:06.612346+00:00 19994330.290000081062 28999999.998000029474 27870000.033000048250 3950621.036999940872 60375.489671341 2024-03-06T11:45:07.603850+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3949478.046000003815 60375.489683000 2024-03-06T11:45:08.611224+00:00 19994330.292999979109 28999999.989999890327 27869999.913999971002 3955688.925999999046 60375.489694471 2024-03-06T11:45:09.602232+00:00 19994330.291000008583 28999999.991000059992 27870000.065999981016 3947763.957000017166 60375.489706130 2024-03-06T11:45:10.609607+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3948005.088999987114 60375.489717783 2024-03-06T11:45:11.616486+00:00 19994330.291999939829 29000000.027000069618 27869999.990000009537 3952328.950000048149 60375.489729259 2024-03-06T11:45:12.607989+00:00 19994330.289999961853 28999999.957999940962 27870000.031000021845 3950100.921999930870 60375.489740913 2024-03-06T11:45:13.614869+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3947415.057000041008 60375.489752389 2024-03-06T11:45:14.606372+00:00 19994330.287000060081 29000000.014000058174 27869999.964999910444 3945709.072000027169 60375.489764048 2024-03-06T11:45:15.613747+00:00 19994330.291000008583 28999999.996999979019 27870000.035000089556 3948054.996999979019 60375.489775518 2024-03-06T11:45:16.604754+00:00 19994330.289999961853 28999999.991000059992 27869999.992999911308 3948924.893000007141 60375.489787177 2024-03-06T11:45:17.612129+00:00 19994330.291999939829 29000000.015999909490 27869999.994000080973 3946766.018000007141 60375.489798647 2024-03-06T11:45:18.603136+00:00 19994330.291999999434 29000000.016000028700 27870000.024999979883 3946237.021999955177 60375.489810307 2024-03-06T11:45:19.610512+00:00 19994330.289999999106 28999999.971999999136 27869999.998999949545 3949258.011999965180 60375.489821777 2024-03-06T11:45:20.601519+00:00 19994330.290999989957 29000000.032999988645 27870000.009000059217 3947172.979000092018 60375.489833436 2024-03-06T11:45:21.608894+00:00 19994330.287999998778 28999999.955999970436 27869999.935999989510 3943268.117999910843 60375.489845096 2024-03-06T11:45:22.616269+00:00 19994330.290000010282 29000000.015999998897 27870000.024999979883 3946771.924000024796 60375.489856566 2024-03-06T11:45:23.607277+00:00 19994330.290999989957 28999999.996000010520 27869999.980000019073 3945586.967000008095 60375.489868225 2024-03-06T11:45:24.614652+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3946629.062000035774 60375.489879701 2024-03-06T11:45:25.606155+00:00 19994330.293000008911 29000000.015999998897 27869999.952000018209 3947552.949000000954 60375.489891354 2024-03-06T11:45:26.613034+00:00 19994330.289999991655 28999999.974000010639 27870000.059000018984 3945284.980000019073 60375.489902830 2024-03-06T11:45:27.604537+00:00 19994330.291000008583 29000000.035000000149 27869999.988999959081 3947079.977999926079 60375.489914484 2024-03-06T11:45:28.611416+00:00 19994330.289999991655 28999999.997999999672 27870000.049999948591 3947150.013000010978 60375.489925960 2024-03-06T11:45:29.602920+00:00 19994330.287000000477 28999999.962999999523 27869999.944000009447 3946016.103000044823 60375.489937619 2024-03-06T11:45:30.610295+00:00 19994330.291000038385 28999999.988000009209 27870000.017999999225 3943571.916999936104 60375.489949089 2024-03-06T11:45:31.601302+00:00 19994330.287999991328 29000000.042999979109 27870000.037999998778 3945245.949000000954 60375.489960749 2024-03-06T11:45:32.608677+00:00 19994330.293999969959 28999999.970000028610 27869999.962999988347 3940188.139000058174 60375.489972402 2024-03-06T11:45:33.615556+00:00 19994330.290000021458 28999999.990000009537 27869999.959000010043 3945433.947999954224 60375.489983878 2024-03-06T11:45:34.607060+00:00 19994330.289999961853 28999999.981000009924 27870000.019999999553 3941169.973999977112 60375.489995537 2024-03-06T11:45:35.614435+00:00 19994330.293000038713 29000000.023999989033 27870000.030000001192 3949502.012000083923 60375.490007007 2024-03-06T11:45:36.605442+00:00 19994330.287000000477 29000000.021999958903 27869999.956000000238 3950324.013999938965 60375.490018667 2024-03-06T11:45:37.612817+00:00 19994330.291000008583 28999999.958000000566 27870000.029000010341 3945235.016000031959 60375.490030137 2024-03-06T11:45:38.603824+00:00 19994330.287999991328 29000000.024000048637 27869999.984000001103 3943082.942000031006 60375.490041796 2024-03-06T11:45:39.611200+00:00 19994330.291999999434 28999999.998999949545 27869999.999000009149 3949465.964999914169 60375.490053266 2024-03-06T11:45:40.602207+00:00 19994330.291000008583 29000000.004999998957 27870000.057999968529 3945934.106000065804 60375.490064926 2024-03-06T11:45:41.609582+00:00 19994330.288999971002 29000000.004999998957 27869999.999000009149 3946203.896000028122 60375.490076401 2024-03-06T11:45:42.601085+00:00 19994330.291000008583 28999999.994000080973 27869999.954999979585 3946773.008999944199 60375.490088061 2024-03-06T11:45:43.608461+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3941257.031000018120 60375.490099715 2024-03-06T11:45:44.615340+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3941091.070999979973 60375.490111190 2024-03-06T11:45:45.606843+00:00 19994330.289000030607 29000000.021000031382 27870000.033999979496 3948320.906000018120 60375.490122844 2024-03-06T11:45:46.613722+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3948459.024000049103 60375.490134320 2024-03-06T11:45:47.605225+00:00 19994330.292000059038 28999999.978999968618 27869999.981000009924 3948849.995999931823 60375.490145973 2024-03-06T11:45:48.612105+00:00 19994330.291000008583 29000000.001000050455 27870000.071999970824 3945570.090999960899 60375.490157449 2024-03-06T11:45:49.603608+00:00 19994330.291999939829 29000000.014999989420 27869999.953999999911 3947055.887000083923 60375.490169103 2024-03-06T11:45:50.610487+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3945348.052999972831 60375.490180579 2024-03-06T11:45:51.601990+00:00 19994330.291999939829 28999999.972999930382 27869999.965999960899 3944521.932000041008 60375.490192238 2024-03-06T11:45:52.609365+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3943111.058999896049 60375.490203708 2024-03-06T11:45:53.600372+00:00 19994330.289000030607 29000000.036000009626 27870000.046000000089 3943309.986000061035 60375.490215368 2024-03-06T11:45:54.607748+00:00 19994330.290999889374 28999999.979000091553 27869999.992000099272 3943808.036000012886 60375.490227021 2024-03-06T11:45:55.614627+00:00 19994330.293000098318 28999999.985999941826 27869999.966999888420 3948639.102999926079 60375.490238497 2024-03-06T11:45:56.606130+00:00 19994330.291000008583 29000000.018000010401 27869999.984000090510 3945387.879999999888 60375.490250151 2024-03-06T11:45:57.613009+00:00 19994330.288999918848 28999999.980000019073 27870000.039999961853 3948525.061999999918 60375.490261626 2024-03-06T11:45:58.604512+00:00 19994330.290000081062 29000000.036999940872 27870000.003999948502 3942307.912000000011 60375.490273286 2024-03-06T11:45:59.611888+00:00 19994330.291000008583 28999999.984000001103 27869999.965000029653 3942415.052999998908 60375.490284756 2024-03-06T11:46:00.602895+00:00 19994330.285999890417 28999999.996999990195 27870000.042000059038 3943967.917000000831 60375.490296415 2024-03-06T11:46:01.610270+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3944272.040999996942 60375.490307885 2024-03-06T11:46:02.601277+00:00 19994330.291000008583 29000000.011999990791 27870000.067000031471 3946702.008000000846 60375.490319544 2024-03-06T11:46:03.608654+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3944431.975999999791 60375.490331198 2024-03-06T11:46:04.615532+00:00 19994330.291000008583 29000000.003999978304 27869999.942999958992 3943889.955999999773 60375.490342674 2024-03-06T11:46:05.607035+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3946724.013999999035 60375.490354327 2024-03-06T11:46:06.613914+00:00 19994330.289000030607 28999999.988999988884 27870000.016999959946 3948447.976999998093 60375.490365803 2024-03-06T11:46:07.605417+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3943800.016000003088 60375.490377463 2024-03-06T11:46:08.612793+00:00 19994330.290000081062 29000000.033999979496 27870000.052000049502 3948791.141999997199 60375.490388933 2024-03-06T11:46:09.603800+00:00 19994330.288999918848 28999999.962000008672 27869999.954999998212 3945936.882000007201 60375.490400592 2024-03-06T11:46:10.611175+00:00 19994330.291000008583 29000000.031000021845 27870000.003000009805 3941689.013999999035 60375.490412062 2024-03-06T11:46:11.602182+00:00 19994330.295000080019 28999999.991999980062 27870000.028000000864 3948758.971999994945 60375.490423722 2024-03-06T11:46:12.609557+00:00 19994330.285999998450 28999999.989000018686 27870000.006000000983 3946472.079999998212 60375.490435197 2024-03-06T11:46:13.601061+00:00 19994330.293000001460 28999999.997999969870 27870000.009999990463 3946070.949000000954 60375.490446851 2024-03-06T11:46:14.607940+00:00 19994330.289000000805 29000000.006000038236 27870000.030000001192 3952122.106000006199 60375.490458511 2024-03-06T11:46:15.615315+00:00 19994330.290000010282 28999999.983999971300 27869999.939000010490 3945268.074000000954 60375.490469987 2024-03-06T11:46:16.606818+00:00 19994330.287000000477 29000000.025999959558 27870000.036000009626 3944081.858999996912 60375.490481640 2024-03-06T11:46:17.613697+00:00 19994330.293000001460 28999999.997000098228 27869999.967999961227 3947114.039999992121 60375.490493116 2024-03-06T11:46:18.605200+00:00 19994330.289000000805 28999999.978999968618 27869999.981000009924 3941329.950000002980 60375.490504770 2024-03-06T11:46:19.612080+00:00 19994330.290999978781 29000000.021000031382 27870000.017000019550 3944776.986000000965 60375.490516245 2024-03-06T11:46:20.603583+00:00 19994330.291000008583 28999999.995999928564 27870000.027000010014 3943801.944000006188 60375.490527905 2024-03-06T11:46:21.610957+00:00 19994330.289999991655 29000000.001999970526 27869999.979999959469 3940162.023000001907 60375.490539375 2024-03-06T11:46:22.601965+00:00 19994330.288000021130 29000000.017000079155 27870000.022999998182 3945638.927999988198 60375.490551034 2024-03-06T11:46:23.609340+00:00 19994330.291000008583 28999999.967999938875 27869999.962000008672 3945063.097000002861 60375.490562504 2024-03-06T11:46:24.600348+00:00 19994330.287999991328 29000000.021000031382 27869999.991000000387 3947164.031000003219 60375.490574163 2024-03-06T11:46:25.607723+00:00 19994330.291999999434 28999999.967000011355 27869999.980000019073 3943179.016000003088 60375.490585817 2024-03-06T11:46:26.614602+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3947919.981999992859 60375.490597293 2024-03-06T11:46:27.606106+00:00 19994330.292999979109 29000000.021000031382 27870000.050999999046 3946022.960000007879 60375.490608946 2024-03-06T11:46:28.612984+00:00 19994330.291000008583 28999999.971999999136 27870000.031999949366 3951336.061999992002 60375.490620422 2024-03-06T11:46:29.604488+00:00 19994330.289999961853 29000000.006999969482 27869999.960000038147 3950546.952999994159 60375.490632082 2024-03-06T11:46:30.611863+00:00 19994330.289000030607 28999999.973999980837 27869999.988999959081 3944538.073000013828 60375.490643552 2024-03-06T11:46:31.602870+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3946996.018000007141 60375.490655211 2024-03-06T11:46:32.610245+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3945041.903999983799 60375.490666687 2024-03-06T11:46:33.601748+00:00 19994330.287999991328 29000000.003999948502 27869999.996000051498 3946677.029000014067 60375.490678341 2024-03-06T11:46:34.608627+00:00 19994330.296000000089 29000000.025000099093 27870000.055999990553 3945230.871999979019 60375.490689816 2024-03-06T11:46:35.600131+00:00 19994330.288999971002 28999999.954999919981 27869999.939000010490 3946057.118000001181 60375.490701470 2024-03-06T11:46:36.607010+00:00 19994330.290000021458 29000000.045000001788 27869999.995000001043 3951338.978000015020 60375.490713129 2024-03-06T11:46:37.614385+00:00 19994330.289999961853 28999999.956999991089 27869999.981999989599 3949726.053999990225 60375.490724605 2024-03-06T11:46:38.605888+00:00 19994330.287000060081 29000000.020000010729 27870000.021000031382 3942451.018000007141 60375.490736259 2024-03-06T11:46:39.612768+00:00 19994330.294999960810 28999999.986999988556 27870000.001999970526 3945655.981999992859 60375.490747734 2024-03-06T11:46:40.604270+00:00 19994330.287000060081 29000000.010000020266 27869999.988000039011 3944551.872999995947 60375.490759389 2024-03-06T11:46:41.611150+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3945802.057999997865 60375.490770864 2024-03-06T11:46:42.602653+00:00 19994330.289000030607 28999999.986999988556 27869999.967999938875 3944810.021000028122 60375.490782524 2024-03-06T11:46:43.610028+00:00 19994330.289999961853 28999999.999000009149 27869999.991000059992 3945687.121999979019 60375.490793994 2024-03-06T11:46:44.601035+00:00 19994330.291000008583 29000000.020999971777 27870000.008000019938 3946464.925999999046 60375.490805653 2024-03-06T11:46:45.608411+00:00 19994330.288999918848 28999999.965000029653 27869999.982999920845 3943072.992000014056 60375.490817123 2024-03-06T11:46:46.599418+00:00 19994330.290000081062 29000000.041000008583 27870000.076000090688 3947312.979000002146 60375.490828782 2024-03-06T11:46:47.606793+00:00 19994330.289000030607 29000000.009999990463 27869999.934999998659 3947578.080999999773 60375.490840436 2024-03-06T11:46:48.613672+00:00 19994330.290999889374 28999999.992999970913 27870000.035000000149 3946299.011999994982 60375.490851912 2024-03-06T11:46:49.605175+00:00 19994330.293000098318 29000000.013000011444 27870000.002000000328 3944037.847000002861 60375.490863565 2024-03-06T11:46:50.612054+00:00 19994330.287999991328 28999999.957000020891 27869999.971000000834 3945749.051999986172 60375.490875041 2024-03-06T11:46:51.603558+00:00 19994330.291000008583 29000000.011999960989 27870000.021000009030 3944167.918000013102 60375.490886700 2024-03-06T11:46:52.610933+00:00 19994330.291999939829 29000000.022000011057 27870000.008999969810 3941859.143000007141 60375.490898171 2024-03-06T11:46:53.601940+00:00 19994330.284999970347 28999999.978000041097 27869999.993000000715 3948628.865999997128 60375.490909830 2024-03-06T11:46:54.609315+00:00 19994330.292000059038 29000000.028999920934 27870000.024000018835 3941058.040999978781 60375.490921300 2024-03-06T11:46:55.600324+00:00 19994330.289999961853 28999999.981000069529 27869999.958000000566 3942175.062000005972 60375.490932960 2024-03-06T11:46:56.607698+00:00 19994330.286000009626 28999999.957999940962 27869999.958999991417 3942608.990999997128 60375.490944613 2024-03-06T11:46:57.614577+00:00 19994330.294000029564 29000000.037999991328 27870000.037999991328 3944808.037000000011 60375.490956089 2024-03-06T11:46:58.606080+00:00 19994330.291999939829 28999999.973000049591 27869999.998000029474 3945137.932999997865 60375.490967748 2024-03-06T11:46:59.613455+00:00 19994330.289000030607 29000000.036000009626 27870000.001999970526 3944094.022000014782 60375.490979218 2024-03-06T11:47:00.604463+00:00 19994330.292000059038 28999999.973999980837 27869999.968999978155 3943973.916999996174 60375.490990878 2024-03-06T11:47:01.611838+00:00 19994330.288999918848 29000000.034999970347 27870000.075000051409 3946147.043000013102 60375.491002348 2024-03-06T11:47:02.602845+00:00 19994330.290000081062 28999999.993000030518 27869999.958999991417 3942967.979999988806 60375.491014007 2024-03-06T11:47:03.610220+00:00 19994330.288999918848 28999999.981999989599 27870000.023999989033 3940471.065999985207 60375.491025477 2024-03-06T11:47:04.601227+00:00 19994330.292000059038 29000000.016999959946 27870000.000999990851 3942506.918000041973 60375.491037137 2024-03-06T11:47:05.608602+00:00 19994330.289999999106 28999999.997000098228 27869999.997000038624 3941334.081999958027 60375.491048607 2024-03-06T11:47:06.599610+00:00 19994330.289000000805 28999999.988999959081 27869999.992999970913 3943600.930999993812 60375.491060266 2024-03-06T11:47:07.606985+00:00 19994330.291000001132 28999999.983999971300 27870000.006000038236 3942293.078999996185 60375.491071925 2024-03-06T11:47:08.614360+00:00 19994330.294000010937 29000000.042000059038 27870000.021999958903 3941854.974000037182 60375.491083396 2024-03-06T11:47:09.605367+00:00 19994330.285000000149 28999999.957000020891 27869999.986999988556 3947238.023999989033 60375.491095055 2024-03-06T11:47:10.612743+00:00 19994330.289999991655 29000000.018999930471 27869999.965999960899 3947516.986999989022 60375.491106525 2024-03-06T11:47:11.603750+00:00 19994330.289999991655 28999999.986000061035 27870000.002000089735 3946183.014999986161 60375.491118184 2024-03-06T11:47:12.611125+00:00 19994330.292000029236 29000000.028000000864 27870000.046999931335 3946553.929000020027 60375.491129660 2024-03-06T11:47:13.602628+00:00 19994330.293999999762 28999999.984000001103 27869999.925000071526 3951230.058000028133 60375.491141314 2024-03-06T11:47:14.609507+00:00 19994330.287000000477 29000000.008999999613 27870000.080999970436 3944552.930999993812 60375.491152789 2024-03-06T11:47:15.601010+00:00 19994330.291999999434 28999999.975999999791 27869999.945999979973 3941928.094999969006 60375.491164449 2024-03-06T11:47:16.608386+00:00 19994330.285999979824 29000000.002000000328 27870000.003000020981 3941892.957000017166 60375.491175919 2024-03-06T11:47:17.599393+00:00 19994330.291000008583 29000000.035000000149 27870000.006999969482 3948517.019999980927 60375.491187578 2024-03-06T11:47:18.606768+00:00 19994330.287000030279 28999999.994000021368 27870000.000000000000 3946716.969000041019 60375.491199232 2024-03-06T11:47:19.613647+00:00 19994330.292999979109 28999999.951999988407 27869999.976000070572 3942801.101999998093 60375.491210708 2024-03-06T11:47:20.605151+00:00 19994330.291000008583 29000000.028000000864 27869999.987999919802 3948310.941999971867 60375.491222362 2024-03-06T11:47:21.612030+00:00 19994330.289999961853 29000000.028000000864 27870000.091000080109 3944618.942000031006 60375.491233837 2024-03-06T11:47:22.603533+00:00 19994330.291999999434 28999999.931999981403 27869999.929999951273 3940002.003999948967 60375.491245491 2024-03-06T11:47:23.610412+00:00 19994330.291000008583 29000000.055000010878 27870000.039999961853 3945561.967000008095 60375.491256967 2024-03-06T11:47:24.601915+00:00 19994330.289000030607 28999999.974000040442 27869999.960000038147 3943801.078000009060 60375.491268626 2024-03-06T11:47:25.609290+00:00 19994330.285999950022 29000000.018999990076 27870000.004999998957 3946572.059000014793 60375.491280096 2024-03-06T11:47:26.600298+00:00 19994330.293000038713 28999999.987999979407 27870000.028999999166 3944029.883000016212 60375.491291755 2024-03-06T11:47:27.607673+00:00 19994330.287000000477 28999999.989000018686 27869999.957000009716 3947239.018999993801 60375.491303409 2024-03-06T11:47:28.614552+00:00 19994330.291999999434 29000000.016999959946 27870000.013999998569 3945999.970999956131 60375.491314885 2024-03-06T11:47:29.606055+00:00 19994330.291000008583 29000000.008000019938 27870000.016999989748 3945345.146000028122 60375.491326539 2024-03-06T11:47:30.612934+00:00 19994330.290999948978 28999999.977999988943 27869999.999000001699 3943495.918999969959 60375.491338015 2024-03-06T11:47:31.604437+00:00 19994330.291999999434 29000000.006000038236 27870000.006000008434 3945298.957000017166 60375.491349674 2024-03-06T11:47:32.611813+00:00 19994330.289000030607 29000000.041000008583 27870000.011000011116 3944701.030000030994 60375.491361144 2024-03-06T11:47:33.602820+00:00 19994330.289000030607 28999999.962000008672 27869999.984000001103 3946011.975999950897 60375.491372803 2024-03-06T11:47:34.610195+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3946141.952000021935 60375.491384273 2024-03-06T11:47:35.601203+00:00 19994330.287999991328 28999999.989000078291 27869999.948000010103 3949255.115999997128 60375.491395933 2024-03-06T11:47:36.608578+00:00 19994330.292999979109 28999999.963999990374 27870000.028000000864 3945357.989000021946 60375.491407403 2024-03-06T11:47:37.599585+00:00 19994330.289999961853 29000000.028000000864 27869999.979999959469 3943715.064000010025 60375.491419062 2024-03-06T11:47:38.606960+00:00 19994330.290000081062 28999999.977000001818 27870000.001000050455 3944379.827999948990 60375.491430716 2024-03-06T11:47:39.613839+00:00 19994330.291999939829 28999999.985000010580 27869999.960999969393 3943689.058000028133 60375.491442191 2024-03-06T11:47:40.605343+00:00 19994330.287000060081 29000000.042999979109 27870000.032000008970 3943477.065999985207 60375.491453845 2024-03-06T11:47:41.612222+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3945181.958000003826 60375.491465321 2024-03-06T11:47:42.603724+00:00 19994330.289999961853 29000000.019999980927 27869999.981000009924 3944824.888999999035 60375.491476974 2024-03-06T11:47:43.610604+00:00 19994330.292000059038 28999999.973999980837 27870000.047999981791 3942224.004000008106 60375.491488450 2024-03-06T11:47:44.602107+00:00 19994330.291000008583 29000000.057999968529 27869999.984999950975 3943096.041000009049 60375.491500110 2024-03-06T11:47:45.609482+00:00 19994330.289999961853 28999999.928000088781 27870000.002000089735 3942344.069999992847 60375.491511580 2024-03-06T11:47:46.600490+00:00 19994330.292000059038 29000000.042999979109 27870000.004999998957 3944762.981999992859 60375.491523239 2024-03-06T11:47:47.607865+00:00 19994330.289999961853 28999999.987999919802 27869999.997999910265 3944270.993000030983 60375.491534709 2024-03-06T11:47:48.598872+00:00 19994330.287999991328 28999999.986000061035 27869999.984000090510 3943639.996999979019 60375.491546369 2024-03-06T11:47:49.606247+00:00 19994330.286999940872 29000000.029000040144 27870000.024999979883 3942340.992999970913 60375.491558022 2024-03-06T11:47:50.613126+00:00 19994330.292000059038 28999999.989999998361 27869999.971999999136 3945688.017000020016 60375.491569498 2024-03-06T11:47:51.604630+00:00 19994330.292000059038 29000000.043999999762 27870000.075999978930 3947496.008000016212 60375.491581152 2024-03-06T11:47:52.611509+00:00 19994330.289999961853 28999999.969000000507 27869999.947000030428 3944266.959999979008 60375.491592627 2024-03-06T11:47:53.603012+00:00 19994330.291999939829 28999999.995000001043 27869999.985999941826 3945071.040000020992 60375.491604287 2024-03-06T11:47:54.610387+00:00 19994330.287999991328 28999999.971999991685 27869999.986999988556 3945869.017000020016 60375.491615757 2024-03-06T11:47:55.601395+00:00 19994330.291000008583 29000000.017000019550 27870000.012000080198 3944192.995999991894 60375.491627417 2024-03-06T11:47:56.608769+00:00 19994330.287000060081 29000000.018999990076 27870000.039999961853 3948813.912999988068 60375.491638892 2024-03-06T11:47:57.600273+00:00 19994330.292999979109 28999999.998999979347 27869999.993999961764 3944826.962999999989 60375.491650546 2024-03-06T11:47:58.607152+00:00 19994330.287000060081 28999999.995000001043 27869999.966000080109 3946625.089999973774 60375.491662022 2024-03-06T11:47:59.598655+00:00 19994330.291999999434 29000000.005999978632 27870000.000999931246 3944580.981000006199 60375.491673681 2024-03-06T11:48:00.606030+00:00 19994330.293000001460 28999999.968000050634 27869999.977000001818 3941569.129000008106 60375.491685335 2024-03-06T11:48:01.612909+00:00 19994330.287999998778 29000000.018999990076 27870000.004999998957 3942647.861999989022 60375.491696810 2024-03-06T11:48:02.604413+00:00 19994330.291000008583 29000000.003999948502 27870000.044000029564 3945763.017000020016 60375.491708464 2024-03-06T11:48:03.611292+00:00 19994330.289000000805 28999999.994000021368 27870000.016999959946 3940469.045000017155 60375.491719940 2024-03-06T11:48:04.602795+00:00 19994330.289999991655 28999999.997000038624 27869999.949000000954 3943198.931999980938 60375.491731593 2024-03-06T11:48:05.609674+00:00 19994330.289999991655 29000000.016999959946 27870000.050999999046 3943610.006999969017 60375.491743069 2024-03-06T11:48:06.601178+00:00 19994330.291000008583 29000000.013000011444 27869999.948000010103 3938325.004000008106 60375.491754723 2024-03-06T11:48:07.608057+00:00 19994330.291000008583 28999999.984000030905 27870000.028000000864 3946187.933000028133 60375.491766199 2024-03-06T11:48:08.599560+00:00 19994330.291000008583 28999999.993999961764 27869999.982999999076 3947187.111999989022 60375.491777852 2024-03-06T11:48:09.606439+00:00 19994330.289999991655 28999999.988000039011 27869999.993000000715 3946951.971000016201 60375.491789512 2024-03-06T11:48:10.613814+00:00 19994330.290999978781 29000000.026000019163 27870000.000000000000 3943651.042999982834 60375.491800988 2024-03-06T11:48:11.605317+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3945301.929000020027 60375.491812641 2024-03-06T11:48:12.612197+00:00 19994330.288999971002 28999999.995000001043 27869999.962999999523 3946715.036000012886 60375.491824117 2024-03-06T11:48:13.603700+00:00 19994330.291000008583 28999999.993999961764 27870000.013999968767 3943087.064000010025 60375.491835771 2024-03-06T11:48:14.610579+00:00 19994330.295000020415 28999999.990000009537 27870000.018000010401 3943972.964999914169 60375.491847246 2024-03-06T11:48:15.602082+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3945219.935999989975 60375.491858906 2024-03-06T11:48:16.609458+00:00 19994330.291000008583 28999999.967999938875 27869999.990000009537 3945099.031000018120 60375.491870376 2024-03-06T11:48:17.600464+00:00 19994330.291000008583 29000000.017000079155 27870000.008000019938 3938790.979000092018 60375.491882035 2024-03-06T11:48:18.607839+00:00 19994330.288999971002 28999999.990000009537 27869999.961000028998 3943160.029999970924 60375.491893505 2024-03-06T11:48:19.598847+00:00 19994330.290000021458 29000000.017999891192 27870000.033999979496 3936050.955999969970 60375.491905164 2024-03-06T11:48:20.606222+00:00 19994330.285000029951 29000000.003000020981 27870000.001999970526 3944091.986999989022 60375.491916819 2024-03-06T11:48:21.613101+00:00 19994330.294999960810 28999999.994000080973 27869999.990000009537 3940121.136000037193 60375.491928294 2024-03-06T11:48:22.604605+00:00 19994330.290000021458 29000000.028000000864 27870000.050000008196 3949165.865999937057 60375.491939948 2024-03-06T11:48:23.611484+00:00 19994330.291000008583 28999999.985999941826 27870000.012999951839 3943915.082000017166 60375.491951424 2024-03-06T11:48:24.602987+00:00 19994330.291999999434 28999999.965999960899 27869999.956000089645 3944669.973000050057 60375.491963077 2024-03-06T11:48:25.609866+00:00 19994330.286999940872 29000000.025000099093 27869999.983999971300 3948369.888999938965 60375.491974553 2024-03-06T11:48:26.601369+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3946726.165000081062 60375.491986207 2024-03-06T11:48:27.608249+00:00 19994330.288999918848 28999999.982999999076 27869999.965999960899 3943932.985999941826 60375.491997682 2024-03-06T11:48:28.599752+00:00 19994330.291000008583 29000000.013000000268 27870000.052000049502 3940909.975000023842 60375.492009342 2024-03-06T11:48:29.607127+00:00 19994330.290000081062 28999999.964999999851 27870000.008000019938 3950335.000000000000 60375.492020812 2024-03-06T11:48:30.598133+00:00 19994330.292999979109 29000000.039000000805 27869999.970999959856 3946755.047999978065 60375.492032471 2024-03-06T11:48:31.605509+00:00 19994330.289000030607 28999999.986999999732 27869999.975999951363 3947747.922000051010 60375.492044125 2024-03-06T11:48:32.612388+00:00 19994330.290999889374 28999999.993000000715 27870000.030000090599 3941261.027999997139 60375.492055601 2024-03-06T11:48:33.603892+00:00 19994330.289000030607 29000000.016999989748 27870000.005999919027 3948855.996999979019 60375.492067254 2024-03-06T11:48:34.610771+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3945557.998999952804 60375.492078730 2024-03-06T11:48:35.602274+00:00 19994330.292000059038 29000000.034000009298 27870000.011000040919 3944410.970000029076 60375.492090384 2024-03-06T11:48:36.609153+00:00 19994330.289000030607 28999999.966000020504 27869999.964999910444 3945202.054000020027 60375.492101859 2024-03-06T11:48:37.600657+00:00 19994330.292999979109 29000000.006999969482 27869999.981999989599 3943107.952999948990 60375.492113519 2024-03-06T11:48:38.608032+00:00 19994330.288999918848 28999999.982999980450 27870000.033000111580 3946379.062000035774 60375.492124989 2024-03-06T11:48:39.599039+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3941280.955000042915 60375.492136648 2024-03-06T11:48:40.606414+00:00 19994330.292999979109 29000000.004999998957 27870000.047999981791 3945296.996999979019 60375.492148302 2024-03-06T11:48:41.613293+00:00 19994330.287000060081 28999999.996999979019 27870000.000999931246 3944986.044999957085 60375.492159778 2024-03-06T11:48:42.604796+00:00 19994330.289000030607 29000000.010000050068 27870000.022000070661 3946679.126000047196 60375.492171431 2024-03-06T11:48:43.611676+00:00 19994330.288999918848 28999999.991999980062 27869999.973999999464 3943559.833999990951 60375.492182907 2024-03-06T11:48:44.603179+00:00 19994330.290000081062 28999999.999000009149 27870000.008999999613 3943367.050999999046 60375.492194567 2024-03-06T11:48:45.610554+00:00 19994330.294999960810 29000000.039000030607 27870000.018999990076 3942859.881000041962 60375.492206037 2024-03-06T11:48:46.601561+00:00 19994330.291000008583 29000000.001999970526 27870000.020000010729 3946811.111999989022 60375.492217696 2024-03-06T11:48:47.608936+00:00 19994330.287999991328 28999999.987999919802 27869999.934999998659 3943939.990000010002 60375.492229166 2024-03-06T11:48:48.599944+00:00 19994330.289999961853 28999999.966000080109 27870000.019999980927 3946689.912999988068 60375.492240826 2024-03-06T11:48:49.607319+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3941840.089999914169 60375.492252295 2024-03-06T11:48:50.598326+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3944308.972000002861 60375.492263955 2024-03-06T11:48:51.605701+00:00 19994330.289000030607 29000000.041000008583 27870000.011999990791 3940665.999000072014 60375.492275609 2024-03-06T11:48:52.612581+00:00 19994330.294999960810 28999999.980000019073 27869999.990000009537 3941826.921999930870 60375.492287084 2024-03-06T11:48:53.604083+00:00 19994330.287999998778 29000000.018000010401 27870000.029999971390 3947388.012000083923 60375.492298744 2024-03-06T11:48:54.611458+00:00 19994330.291000001132 29000000.018000010401 27869999.958000000566 3947773.051999927033 60375.492310214 2024-03-06T11:48:55.602466+00:00 19994330.293999999762 28999999.959999918938 27869999.978000041097 3944430.994000076782 60375.492321873 2024-03-06T11:48:56.609841+00:00 19994330.285999998450 29000000.000000000000 27870000.000999990851 3949096.972999929916 60375.492333343 2024-03-06T11:48:57.600849+00:00 19994330.289999991655 29000000.006000038236 27870000.032999988645 3941932.111000061035 60375.492345002 2024-03-06T11:48:58.608224+00:00 19994330.290000021458 28999999.977999929339 27869999.977999988943 3943299.861999989022 60375.492356473 2024-03-06T11:48:59.599231+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3944188.177999972831 60375.492368132 2024-03-06T11:49:00.606606+00:00 19994330.293000008911 29000000.020000100136 27870000.018000010401 3943504.916000009049 60375.492379602 2024-03-06T11:49:01.597613+00:00 19994330.291999999434 28999999.967999938875 27869999.967999991030 3949375.916999936104 60375.492391261 2024-03-06T11:49:02.604988+00:00 19994330.289999991655 28999999.998999949545 27870000.021000031382 3950249.993000030983 60375.492402921 2024-03-06T11:49:03.612363+00:00 19994330.291999999434 29000000.032000061125 27870000.054000020027 3944021.990000010002 60375.492414391 2024-03-06T11:49:04.603370+00:00 19994330.287000000477 28999999.986999999732 27869999.951999899000 3945582.106000065804 60375.492426050 2024-03-06T11:49:05.610746+00:00 19994330.289999991655 28999999.999000001699 27869999.983000040054 3948240.097999929916 60375.492437526 2024-03-06T11:49:06.602249+00:00 19994330.287999991328 28999999.984000001103 27869999.985000010580 3945062.888000010978 60375.492449180 2024-03-06T11:49:07.609129+00:00 19994330.291000008583 29000000.024000000209 27870000.028999920934 3944514.049000024796 60375.492460656 2024-03-06T11:49:08.600632+00:00 19994330.291000008583 28999999.962000008672 27869999.971999999136 3948163.883000016212 60375.492472309 2024-03-06T11:49:09.607511+00:00 19994330.291999999434 29000000.040999978781 27870000.013000011444 3947033.059000014793 60375.492483785 2024-03-06T11:49:10.599014+00:00 19994330.291999999434 28999999.993000000715 27870000.003000020981 3950257.000999927986 60375.492495439 2024-03-06T11:49:11.605893+00:00 19994330.287000000477 28999999.997000008821 27869999.999000068754 3947115.004999995232 60375.492506914 2024-03-06T11:49:12.597396+00:00 19994330.290000021458 29000000.009999990463 27870000.039999961853 3947945.039000033867 60375.492518574 2024-03-06T11:49:13.604772+00:00 19994330.287999991328 28999999.981999989599 27869999.942000031471 3950815.876999973785 60375.492530228 2024-03-06T11:49:14.611651+00:00 19994330.291000008583 29000000.011000040919 27870000.010999921709 3950896.149999976158 60375.492541703 2024-03-06T11:49:15.603153+00:00 19994330.288999971002 28999999.986999988556 27869999.963000059128 3950525.922000051010 60375.492553357 2024-03-06T11:49:16.610033+00:00 19994330.294000029564 29000000.020999971777 27870000.026999950409 3944602.026000022888 60375.492564833 2024-03-06T11:49:17.601537+00:00 19994330.287999991328 28999999.958000000566 27870000.014999989420 3948809.003999948967 60375.492576492 2024-03-06T11:49:18.608912+00:00 19994330.292999979109 29000000.009999990463 27869999.981999989599 3949979.975000023842 60375.492587962 2024-03-06T11:49:19.599919+00:00 19994330.290000021458 29000000.010000050068 27870000.006000038236 3950562.973999977112 60375.492599621 2024-03-06T11:49:20.607294+00:00 19994330.289999961853 28999999.977999988943 27870000.004000071436 3947795.929000020027 60375.492611092 2024-03-06T11:49:21.598301+00:00 19994330.292000059038 29000000.067999958992 27870000.087000001222 3949899.090999960899 60375.492622751 2024-03-06T11:49:22.605677+00:00 19994330.286999940872 28999999.943000078201 27869999.934999998659 3948999.103000044823 60375.492634404 2024-03-06T11:49:23.612556+00:00 19994330.291000008583 29000000.029999971390 27869999.984000001103 3948541.838999987114 60375.492645880 2024-03-06T11:49:24.604059+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3952354.039000033867 60375.492657534 2024-03-06T11:49:25.610938+00:00 19994330.291000008583 28999999.992999911308 27869999.982999999076 3947091.969999908935 60375.492669010 2024-03-06T11:49:26.602441+00:00 19994330.289999961853 28999999.973000049591 27869999.971000019461 3950223.005000113975 60375.492680669 2024-03-06T11:49:27.609816+00:00 19994330.289000030607 29000000.036000009626 27870000.000000000000 3944036.961999893188 60375.492692139 2024-03-06T11:49:28.600824+00:00 19994330.289000030607 29000000.001999970526 27870000.007999990135 3948535.021000028122 60375.492703799 2024-03-06T11:49:29.608199+00:00 19994330.289000030607 29000000.001000050455 27870000.006000008434 3944498.082000017166 60375.492715268 2024-03-06T11:49:30.599206+00:00 19994330.292999979109 28999999.969999909401 27869999.969000011683 3946968.996000051033 60375.492726928 2024-03-06T11:49:31.606581+00:00 19994330.286999940872 29000000.004000071436 27870000.055999990553 3948473.002999901772 60375.492738404 2024-03-06T11:49:32.598085+00:00 19994330.292000059038 29000000.008999940008 27869999.968999978155 3949734.045000075828 60375.492750057 2024-03-06T11:49:33.604964+00:00 19994330.289999961853 28999999.971999999136 27870000.027000010014 3942643.917999982834 60375.492761717 2024-03-06T11:49:34.612339+00:00 19994330.292000059038 29000000.019000049680 27870000.004999998957 3950035.996000051033 60375.492773192 2024-03-06T11:49:35.603842+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3948062.003999948967 60375.492784847 2024-03-06T11:49:36.610721+00:00 19994330.284000039101 28999999.995999928564 27869999.999000009149 3950712.062999964226 60375.492796322 2024-03-06T11:49:37.602224+00:00 19994330.292999979109 29000000.014999989420 27869999.976000010967 3945860.892000079155 60375.492807976 2024-03-06T11:49:38.609104+00:00 19994330.288999918848 29000000.001000050455 27870000.046999990940 3947179.046000003815 60375.492819452 2024-03-06T11:49:39.600607+00:00 19994330.291000008583 28999999.965999960899 27869999.925999999046 3949118.141999959946 60375.492831105 2024-03-06T11:49:40.607486+00:00 19994330.296000000089 29000000.011000040919 27870000.019000049680 3946564.833999990951 60375.492842581 2024-03-06T11:49:41.598989+00:00 19994330.290000081062 29000000.026000000536 27870000.039999961853 3945641.116999983788 60375.492854235 2024-03-06T11:49:42.605868+00:00 19994330.288999918848 29000000.000999998301 27869999.975999951363 3947657.914999961853 60375.492865711 2024-03-06T11:49:43.597371+00:00 19994330.288000110537 29000000.017999991775 27870000.055000070482 3947935.035000085831 60375.492877364 2024-03-06T11:49:44.604251+00:00 19994330.292999979109 28999999.956000000238 27869999.967999938875 3946712.986999989022 60375.492889023 2024-03-06T11:49:45.611626+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3950489.067999958992 60375.492900494 2024-03-06T11:49:46.602633+00:00 19994330.291000001132 28999999.990000009537 27869999.934000018984 3945871.927000045776 60375.492912153 2024-03-06T11:49:47.610009+00:00 19994330.293000001460 28999999.974000010639 27870000.031000021845 3951682.982999920845 60375.492923629 2024-03-06T11:49:48.601511+00:00 19994330.291999999434 29000000.028999980539 27870000.005999919027 3950546.924000024796 60375.492935288 2024-03-06T11:49:49.608887+00:00 19994330.289000000805 28999999.997000008821 27870000.007000088692 3949818.040000081062 60375.492946758 2024-03-06T11:49:50.599894+00:00 19994330.290999989957 29000000.016000028700 27869999.990999940783 3949110.981999992859 60375.492958418 2024-03-06T11:49:51.607269+00:00 19994330.285999998450 28999999.982999980450 27869999.973000049591 3947479.128999948967 60375.492969887 2024-03-06T11:49:52.598277+00:00 19994330.290000010282 29000000.032999988645 27870000.031999949366 3944501.922000051010 60375.492981547 2024-03-06T11:49:53.605651+00:00 19994330.289000000805 28999999.972999989986 27869999.985000010580 3951350.037999988068 60375.492993017 2024-03-06T11:49:54.596659+00:00 19994330.291999999434 29000000.014999989420 27870000.042000059038 3943490.879999995232 60375.493004676 2024-03-06T11:49:55.604034+00:00 19994330.289999991655 28999999.989000018686 27869999.977000001818 3945999.014999986161 60375.493016330 2024-03-06T11:49:56.610913+00:00 19994330.293000008911 28999999.991000000387 27870000.038999918848 3946569.082000017166 60375.493027806 2024-03-06T11:49:57.602416+00:00 19994330.292999979109 29000000.018000010401 27869999.987000111490 3944741.980000019073 60375.493039465 2024-03-06T11:49:58.609792+00:00 19994330.284000009298 28999999.977000001818 27869999.969999909401 3943465.088999987114 60375.493050935 2024-03-06T11:49:59.600799+00:00 19994330.290000021458 28999999.979000028223 27869999.956000089645 3945033.855999947060 60375.493062594 2024-03-06T11:50:00.608174+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3944875.131999969017 60375.493074065 2024-03-06T11:50:01.599181+00:00 19994330.291999999434 29000000.040999889374 27870000.039000000805 3948257.020000100136 60375.493085724 2024-03-06T11:50:02.606556+00:00 19994330.287000000477 28999999.989000078291 27870000.010000009090 3948895.822999954224 60375.493097194 2024-03-06T11:50:03.597563+00:00 19994330.295000020415 28999999.968999978155 27869999.972999989986 3947728.059000014793 60375.493108854 2024-03-06T11:50:04.604939+00:00 19994330.291000008583 29000000.047999981791 27869999.998000010848 3942903.000000000000 60375.493120329 2024-03-06T11:50:05.596442+00:00 19994330.288999971002 28999999.983000040054 27870000.032999988645 3943021.005999923218 60375.493131983 2024-03-06T11:50:06.603321+00:00 19994330.289000030607 28999999.993999961764 27869999.993000000715 3946882.029000043869 60375.493143642 2024-03-06T11:50:07.610696+00:00 19994330.288999971002 28999999.985000010580 27869999.953999999911 3940502.013000010978 60375.493155112 2024-03-06T11:50:08.601704+00:00 19994330.290000021458 29000000.021999958903 27870000.002000000328 3944907.054999948014 60375.493166772 2024-03-06T11:50:09.609079+00:00 19994330.288999971002 28999999.974000100046 27869999.990000009537 3943649.987000108231 60375.493178247 2024-03-06T11:50:10.600582+00:00 19994330.290000021458 29000000.028000000864 27870000.041999999434 3945307.011999965180 60375.493189901 2024-03-06T11:50:11.607461+00:00 19994330.293999969959 28999999.996999979019 27869999.954999979585 3942197.902999997139 60375.493201377 2024-03-06T11:50:12.598964+00:00 19994330.288999971002 28999999.980999950320 27870000.008999999613 3945107.062000035774 60375.493213036 2024-03-06T11:50:13.606339+00:00 19994330.287000060081 29000000.017000079155 27870000.045000020415 3946751.064999938011 60375.493224506 2024-03-06T11:50:14.597347+00:00 19994330.294000029564 28999999.993999961764 27869999.969999969006 3945489.866999983788 60375.493236165 2024-03-06T11:50:15.604722+00:00 19994330.288999918848 28999999.996999979019 27870000.013000011444 3948041.034999967087 60375.493247820 2024-03-06T11:50:16.611601+00:00 19994330.293000098318 29000000.000000000000 27869999.962999999523 3946883.122000098228 60375.493259295 2024-03-06T11:50:17.603105+00:00 19994330.284999970347 28999999.998000029474 27869999.960000038147 3947199.936999917030 60375.493270955 2024-03-06T11:50:18.610479+00:00 19994330.294000029564 28999999.984000001103 27870000.063999950886 3950411.945000051986 60375.493282425 2024-03-06T11:50:19.601487+00:00 19994330.290999889374 29000000.011000011116 27869999.968999978155 3948243.944999932777 60375.493294084 2024-03-06T11:50:20.608862+00:00 19994330.289000030607 29000000.035000000149 27870000.070000048727 3948089.123000026215 60375.493305554 2024-03-06T11:50:21.599869+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3948044.848000050057 60375.493317213 2024-03-06T11:50:22.607244+00:00 19994330.289000030607 28999999.962999980897 27869999.959999918938 3944877.036999940872 60375.493328689 2024-03-06T11:50:23.598747+00:00 19994330.287999991328 29000000.049000021070 27870000.073000069708 3945945.063000082970 60375.493340343 2024-03-06T11:50:24.605626+00:00 19994330.286999940872 28999999.958000000566 27869999.962999939919 3940606.995000004768 60375.493351819 2024-03-06T11:50:25.597130+00:00 19994330.295000080019 29000000.026999980211 27869999.999000068754 3945006.961999893188 60375.493363472 2024-03-06T11:50:26.604009+00:00 19994330.292999979109 28999999.968000020832 27869999.958999991417 3946178.041000009049 60375.493375132 2024-03-06T11:50:27.611384+00:00 19994330.287999991328 29000000.035999950022 27870000.046999931335 3947051.966000080109 60375.493386608 2024-03-06T11:50:28.602887+00:00 19994330.294000029564 28999999.982000049204 27870000.009999990463 3946980.998999952804 60375.493398261 2024-03-06T11:50:29.609767+00:00 19994330.286999940872 29000000.000999990851 27870000.003000020981 3943539.927999999840 60375.493409737 2024-03-06T11:50:30.601270+00:00 19994330.289000030607 28999999.982999980450 27869999.949000000954 3948189.069999999832 60375.493421391 2024-03-06T11:50:31.608149+00:00 19994330.289999961853 29000000.036000009626 27870000.047000050545 3946213.001999999862 60375.493432866 2024-03-06T11:50:32.599652+00:00 19994330.291000008583 28999999.967999991030 27870000.028999920934 3942954.984000001103 60375.493444520 2024-03-06T11:50:33.606531+00:00 19994330.290000081062 28999999.999000009149 27870000.009999990463 3944568.026999998838 60375.493455996 2024-03-06T11:50:34.598035+00:00 19994330.289999961853 28999999.996999979019 27869999.942000031471 3942930.965999998152 60375.493467649 2024-03-06T11:50:35.604914+00:00 19994330.291999939829 28999999.984000030905 27870000.001999970526 3943709.064000003040 60375.493479125 2024-03-06T11:50:36.596417+00:00 19994330.289000030607 29000000.022000011057 27869999.981000069529 3952724.004999995232 60375.493490779 2024-03-06T11:50:37.603296+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3948918.034000001848 60375.493502438 2024-03-06T11:50:38.610671+00:00 19994330.288000110537 29000000.000000000000 27870000.057000041008 3943094.997000000905 60375.493513908 2024-03-06T11:50:39.601678+00:00 19994330.291000008583 29000000.008000019938 27869999.938999999315 3947231.891000003088 60375.493525567 2024-03-06T11:50:40.609054+00:00 19994330.289999999106 29000000.017999891192 27870000.087999999523 3942014.066000000108 60375.493537038 2024-03-06T11:50:41.600061+00:00 19994330.291000001132 29000000.003000020981 27869999.940000001341 3946961.056999995839 60375.493548697 2024-03-06T11:50:42.607436+00:00 19994330.291999999434 28999999.998000029474 27870000.061999991536 3940316.892000005115 60375.493560167 2024-03-06T11:50:43.598443+00:00 19994330.289000000805 28999999.950000051409 27869999.918999999762 3946156.963999994099 60375.493571827 2024-03-06T11:50:44.605819+00:00 19994330.290000010282 29000000.060999989510 27870000.013999998569 3942392.021000004839 60375.493583302 2024-03-06T11:50:45.597322+00:00 19994330.287999991328 28999999.957999940962 27870000.022999998182 3941581.114000000060 60375.493594956 2024-03-06T11:50:46.604201+00:00 19994330.290999989957 29000000.001000050455 27869999.964999999851 3943250.994000003207 60375.493606432 2024-03-06T11:50:47.595704+00:00 19994330.289000000805 29000000.006999969482 27870000.003000020981 3945357.982999994885 60375.493618091 2024-03-06T11:50:48.603079+00:00 19994330.289000000805 29000000.011000040919 27870000.018999990076 3943292.925999999046 60375.493629745 2024-03-06T11:50:49.609959+00:00 19994330.296000000089 29000000.016000028700 27869999.966000020504 3942085.060000001919 60375.493641220 2024-03-06T11:50:50.601461+00:00 19994330.289000000805 28999999.968999978155 27870000.077999949455 3942874.961999997031 60375.493652875 2024-03-06T11:50:51.608341+00:00 19994330.291000008583 29000000.011999960989 27869999.976000010967 3937876.047000005841 60375.493664350 2024-03-06T11:50:52.599844+00:00 19994330.290999978781 28999999.983000040054 27869999.944000009447 3942039.969999998808 60375.493676004 2024-03-06T11:50:53.606723+00:00 19994330.288000021130 29000000.006999969482 27870000.031000021845 3944575.978000000119 60375.493687480 2024-03-06T11:50:54.598226+00:00 19994330.289999961853 29000000.049000021070 27870000.019999980927 3940482.083999990951 60375.493699133 2024-03-06T11:50:55.605106+00:00 19994330.289000030607 28999999.953999999911 27869999.966000020504 3943786.893000007141 60375.493710609 2024-03-06T11:50:56.596609+00:00 19994330.292999979109 29000000.000999990851 27870000.025999959558 3941287.163000002969 60375.493722263 2024-03-06T11:50:57.603488+00:00 19994330.290000021458 29000000.011000011116 27869999.977000001818 3941735.864999995101 60375.493733916 2024-03-06T11:50:58.610367+00:00 19994330.288999971002 29000000.003000009805 27870000.024000048637 3940661.986000000965 60375.493745392 2024-03-06T11:50:59.601870+00:00 19994330.290000021458 28999999.994999989867 27869999.934999939054 3945058.041999996174 60375.493757051 2024-03-06T11:51:00.609246+00:00 19994330.291000008583 28999999.991000000387 27870000.050999999046 3941536.057999997865 60375.493768522 2024-03-06T11:51:01.600253+00:00 19994330.287999991328 28999999.977000001818 27870000.007000088692 3944259.902000010014 60375.493780181 2024-03-06T11:51:02.607628+00:00 19994330.290000021458 29000000.013000011444 27870000.036999940872 3946728.057999982964 60375.493791657 2024-03-06T11:51:03.599131+00:00 19994330.293999969959 29000000.007999990135 27869999.973999980837 3944926.973000019789 60375.493803310 2024-03-06T11:51:04.606011+00:00 19994330.289000030607 28999999.981999989599 27869999.944000009447 3946854.900000005960 60375.493814786 2024-03-06T11:51:05.597514+00:00 19994330.288999971002 29000000.049000021070 27870000.075000051409 3945953.156999974977 60375.493826445 2024-03-06T11:51:06.604889+00:00 19994330.293000038713 28999999.960999969393 27869999.985000010580 3947657.887000023853 60375.493837915 2024-03-06T11:51:07.595896+00:00 19994330.287999991328 29000000.013999998569 27870000.015999909490 3945918.059999973048 60375.493849569 2024-03-06T11:51:08.602775+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3946167.972000002861 60375.493861229 2024-03-06T11:51:09.610150+00:00 19994330.292000059038 29000000.002000030130 27869999.999000068754 3949490.974000006914 60375.493872704 2024-03-06T11:51:10.601653+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3943924.974000006914 60375.493884358 2024-03-06T11:51:11.608533+00:00 19994330.287000060081 28999999.992999970913 27870000.001000050455 3943605.099000006914 60375.493895834 2024-03-06T11:51:12.600036+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3944249.091999977827 60375.493907493 2024-03-06T11:51:13.607411+00:00 19994330.294999960810 29000000.026999950409 27870000.067000031471 3941943.887000023853 60375.493918963 2024-03-06T11:51:14.598418+00:00 19994330.286000009626 28999999.964000109583 27869999.932000041008 3945947.954999982845 60375.493930622 2024-03-06T11:51:15.605794+00:00 19994330.291000008583 28999999.964999910444 27869999.977999929339 3947539.048999994993 60375.493942093 2024-03-06T11:51:16.596801+00:00 19994330.289999961853 29000000.044000029564 27870000.007000088692 3944336.922000021208 60375.493953752 2024-03-06T11:51:17.604176+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3944668.031999974977 60375.493965222 2024-03-06T11:51:18.595182+00:00 19994330.290000081062 29000000.001000050455 27870000.006000000983 3944376.090000004042 60375.493976882 2024-03-06T11:51:19.602558+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3941027.056000024080 60375.493988535 2024-03-06T11:51:20.609438+00:00 19994330.294000029564 28999999.968999978155 27870000.011999990791 3946315.830999969970 60375.494000011 2024-03-06T11:51:21.600941+00:00 19994330.289999961853 28999999.986000061035 27869999.949000000954 3946408.069000006188 60375.494011670 2024-03-06T11:51:22.608316+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3946037.985000013839 60375.494023141 2024-03-06T11:51:23.599323+00:00 19994330.289999961853 29000000.028999920934 27870000.055000010878 3943623.004999995232 60375.494034800 2024-03-06T11:51:24.606699+00:00 19994330.290000081062 28999999.996999979019 27869999.978999998420 3945950.013999999035 60375.494046270 2024-03-06T11:51:25.597705+00:00 19994330.288999918848 28999999.965000029653 27869999.966999981552 3949202.104999988806 60375.494057929 2024-03-06T11:51:26.605081+00:00 19994330.287999991328 29000000.019999980927 27870000.030999988317 3948346.913000016939 60375.494069399 2024-03-06T11:51:27.596088+00:00 19994330.292000059038 28999999.978000041097 27869999.982000049204 3944073.937000005972 60375.494081059 2024-03-06T11:51:28.603462+00:00 19994330.291999939829 28999999.998000029474 27869999.975999951363 3938139.109999984968 60375.494092712 2024-03-06T11:51:29.610342+00:00 19994330.288000110537 29000000.009999990463 27870000.024000048637 3947972.916999996174 60375.494104188 2024-03-06T11:51:30.601845+00:00 19994330.291000008583 28999999.987999919802 27869999.995999988168 3947775.932999997865 60375.494115842 2024-03-06T11:51:31.608724+00:00 19994330.291999939829 28999999.998000029474 27870000.029999971390 3944683.120000004768 60375.494127317 2024-03-06T11:51:32.600227+00:00 19994330.289000030607 29000000.017999999225 27869999.967000011355 3946085.898000001907 60375.494138977 2024-03-06T11:51:33.607603+00:00 19994330.287999991328 29000000.017000000924 27870000.004999998957 3945501.078999996185 60375.494150447 2024-03-06T11:51:34.598611+00:00 19994330.289999999106 29000000.037000000477 27870000.018000010401 3943721.988999993075 60375.494162106 2024-03-06T11:51:35.605986+00:00 19994330.291999999434 28999999.920999988914 27869999.949999991804 3945539.962999999989 60375.494173576 2024-03-06T11:51:36.596993+00:00 19994330.289999991655 29000000.043000001460 27870000.069000009447 3949660.055000007153 60375.494185236 2024-03-06T11:51:37.604368+00:00 19994330.293000001460 28999999.945000018924 27869999.922000050545 3943975.981000006199 60375.494196706 2024-03-06T11:51:38.595375+00:00 19994330.289000000805 29000000.028999980539 27870000.057999968529 3948966.917999982834 60375.494208365 2024-03-06T11:51:39.602750+00:00 19994330.287999998778 29000000.018999990076 27870000.016999959946 3943791.138999999035 60375.494220019 2024-03-06T11:51:40.609629+00:00 19994330.289999991655 28999999.981000039726 27869999.945999979973 3946993.907000004780 60375.494231495 2024-03-06T11:51:41.601133+00:00 19994330.290000021458 29000000.017999950796 27870000.039000030607 3943143.074000000954 60375.494243148 2024-03-06T11:51:42.608012+00:00 19994330.288999971002 29000000.008000019938 27870000.004000071436 3945527.932000041008 60375.494254624 2024-03-06T11:51:43.599515+00:00 19994330.291000008583 28999999.977000001818 27869999.979999899864 3946521.943999946117 60375.494266278 2024-03-06T11:51:44.606394+00:00 19994330.293999999762 29000000.007000029087 27870000.014999989420 3948955.032000004780 60375.494277753 2024-03-06T11:51:45.597897+00:00 19994330.288000021130 29000000.009999990463 27870000.018000010401 3942326.032999991905 60375.494289407 2024-03-06T11:51:46.604777+00:00 19994330.291999969631 28999999.987999979407 27869999.962000008672 3944504.015000044834 60375.494300883 2024-03-06T11:51:47.596280+00:00 19994330.288000050932 28999999.990000009537 27869999.952000018209 3943971.028999983799 60375.494312536 2024-03-06T11:51:48.603159+00:00 19994330.288999971002 29000000.018000010401 27870000.065999981016 3947443.000000000000 60375.494324196 2024-03-06T11:51:49.610535+00:00 19994330.288999971002 28999999.986999988556 27869999.991000059992 3942250.898000001907 60375.494335672 2024-03-06T11:51:50.602037+00:00 19994330.291000008583 29000000.004000071436 27870000.029999971390 3943782.038999975193 60375.494347326 2024-03-06T11:51:51.608916+00:00 19994330.294000029564 29000000.012999888510 27870000.011999960989 3941024.930999993812 60375.494358801 2024-03-06T11:51:52.600420+00:00 19994330.287999991328 28999999.985000010580 27869999.937000039965 3945982.050999999046 60375.494370461 2024-03-06T11:51:53.607795+00:00 19994330.288999971002 28999999.994000080973 27870000.003999948502 3943955.099000037182 60375.494381931 2024-03-06T11:51:54.598801+00:00 19994330.294000029564 29000000.019999980927 27870000.012000080198 3944934.948000013828 60375.494393590 2024-03-06T11:51:55.606177+00:00 19994330.288999971002 29000000.006999969482 27870000.008999940008 3950117.923999965191 60375.494405066 2024-03-06T11:51:56.597680+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3945095.990999997128 60375.494416719 2024-03-06T11:51:57.604560+00:00 19994330.290000021458 29000000.025000099093 27870000.050000000745 3945064.007000029087 60375.494428195 2024-03-06T11:51:58.596063+00:00 19994330.293999969959 28999999.962999939919 27869999.942999999970 3942162.120999991894 60375.494439849 2024-03-06T11:51:59.602942+00:00 19994330.290000021458 29000000.014000058174 27870000.026999980211 3946498.061999977101 60375.494451502 2024-03-06T11:52:00.609821+00:00 19994330.289999961853 29000000.018999930471 27869999.983000010252 3942555.825000048149 60375.494462978 2024-03-06T11:52:01.601324+00:00 19994330.290000081062 29000000.006999969482 27870000.043999999762 3946519.076999961864 60375.494474638 2024-03-06T11:52:02.608700+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3945596.976999998093 60375.494486107 2024-03-06T11:52:03.599707+00:00 19994330.289999961853 28999999.950000051409 27869999.960999999195 3946216.045000017155 60375.494497767 2024-03-06T11:52:04.607082+00:00 19994330.287999991328 29000000.032999988645 27869999.991000030190 3946194.962000011932 60375.494509237 2024-03-06T11:52:05.598089+00:00 19994330.291000008583 29000000.008000019938 27870000.010999981314 3946835.041999996174 60375.494520897 2024-03-06T11:52:06.605465+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3949446.010999978054 60375.494532372 2024-03-06T11:52:07.596968+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3947450.953000009060 60375.494544026 2024-03-06T11:52:08.603847+00:00 19994330.291000008583 29000000.014999989420 27869999.992999970913 3947819.964999973774 60375.494555502 2024-03-06T11:52:09.595350+00:00 19994330.289000030607 29000000.008000001311 27870000.009999990463 3945429.970000029076 60375.494567155 2024-03-06T11:52:10.602229+00:00 19994330.289999961853 29000000.002999998629 27870000.013000011444 3946962.037999988068 60375.494578815 2024-03-06T11:52:11.609604+00:00 19994330.287000060081 28999999.980999991298 27869999.976000010967 3941855.013999999035 60375.494590285 2024-03-06T11:52:12.600612+00:00 19994330.291999939829 29000000.004000011832 27870000.008999999613 3950344.944000006188 60375.494601944 2024-03-06T11:52:13.607987+00:00 19994330.290000081062 29000000.007999990135 27870000.018000010401 3950527.081000030041 60375.494613414 2024-03-06T11:52:14.598994+00:00 19994330.289999961853 28999999.952000018209 27869999.950000051409 3946416.958000003826 60375.494625074 2024-03-06T11:52:15.606370+00:00 19994330.292999979109 29000000.019999980927 27870000.017999891192 3950022.025999962818 60375.494636550 2024-03-06T11:52:16.597873+00:00 19994330.289999961853 29000000.057999998331 27870000.036000009626 3947817.019999980927 60375.494648203 2024-03-06T11:52:17.604752+00:00 19994330.290000081062 28999999.945000018924 27869999.960000038147 3946016.982000052929 60375.494659679 2024-03-06T11:52:18.596255+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3945424.019999980927 60375.494671338 2024-03-06T11:52:19.603630+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3946908.999000012875 60375.494682808 2024-03-06T11:52:20.594637+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3947137.001999973785 60375.494694462 2024-03-06T11:52:21.601516+00:00 19994330.289000030607 29000000.009999990463 27869999.939000010490 3947326.993000030983 60375.494706121 2024-03-06T11:52:22.608892+00:00 19994330.294999960810 29000000.013000011444 27870000.028999920934 3949734.037999988068 60375.494717591 2024-03-06T11:52:23.599899+00:00 19994330.287999991328 28999999.986000001431 27869999.971000079066 3948985.898000001907 60375.494729251 2024-03-06T11:52:24.607274+00:00 19994330.289999961853 28999999.991000000387 27870000.051999930292 3947117.041000009049 60375.494740721 2024-03-06T11:52:25.598281+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3946324.027999997139 60375.494752380 2024-03-06T11:52:26.605656+00:00 19994330.288000110537 28999999.990000009537 27869999.957000020891 3947801.949000000954 60375.494763850 2024-03-06T11:52:27.596664+00:00 19994330.287999991328 29000000.035000029951 27869999.996999979019 3942100.069000006188 60375.494775509 2024-03-06T11:52:28.604040+00:00 19994330.289999999106 28999999.945999979973 27870000.018000010401 3944340.957999945153 60375.494786985 2024-03-06T11:52:29.595542+00:00 19994330.293000001460 29000000.029000040144 27869999.968000050634 3948383.030000030994 60375.494798639 2024-03-06T11:52:30.602420+00:00 19994330.291000001132 28999999.988999959081 27870000.021999958903 3947537.977999985218 60375.494810299 2024-03-06T11:52:31.609796+00:00 19994330.291999999434 29000000.032999988645 27870000.029000040144 3945857.944999992847 60375.494821769 2024-03-06T11:52:32.600804+00:00 19994330.290000010282 28999999.983000040054 27870000.029999971390 3948966.055999993812 60375.494833428 2024-03-06T11:52:33.608179+00:00 19994330.288999989629 29000000.002999901772 27869999.950000051409 3947016.999000012875 60375.494844904 2024-03-06T11:52:34.599682+00:00 19994330.291999999434 29000000.004000071436 27869999.991999998689 3944079.979000031948 60375.494856557 2024-03-06T11:52:35.606561+00:00 19994330.283000018448 28999999.962000008672 27869999.995999999344 3943584.949999988079 60375.494868033 2024-03-06T11:52:36.598064+00:00 19994330.294999990612 29000000.014999989420 27869999.981999989599 3946241.032999991905 60375.494879687 2024-03-06T11:52:37.604944+00:00 19994330.289999991655 29000000.029999971390 27870000.042000010610 3943389.065999985207 60375.494891162 2024-03-06T11:52:38.596447+00:00 19994330.288000021130 29000000.011999960989 27870000.030999999493 3948832.988000034820 60375.494902822 2024-03-06T11:52:39.603822+00:00 19994330.293999999762 28999999.942000031471 27869999.988999988884 3949181.057999968994 60375.494914292 2024-03-06T11:52:40.594829+00:00 19994330.286999970675 29000000.059000018984 27870000.018999990076 3944696.004000008106 60375.494925952 2024-03-06T11:52:41.602204+00:00 19994330.291999999434 28999999.973000049591 27869999.978999998420 3946685.921999990940 60375.494937605 2024-03-06T11:52:42.609084+00:00 19994330.288000050932 28999999.977999929339 27869999.988999988884 3941486.009999989998 60375.494949081 2024-03-06T11:52:43.600587+00:00 19994330.293999969959 29000000.019999980927 27869999.995000001043 3945001.939999998081 60375.494960735 2024-03-06T11:52:44.607466+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3942990.083000003826 60375.494972210 2024-03-06T11:52:45.598969+00:00 19994330.291999999434 28999999.980000019073 27869999.916999999434 3946696.940999985207 60375.494983870 2024-03-06T11:52:46.606344+00:00 19994330.292999979109 29000000.026999998838 27870000.089000049978 3945092.045000075828 60375.494995340 2024-03-06T11:52:47.597351+00:00 19994330.289000030607 29000000.010000001639 27869999.984999950975 3947135.996999979019 60375.495006999 2024-03-06T11:52:48.604727+00:00 19994330.287999991328 28999999.969000000507 27869999.953000009060 3943029.949999928009 60375.495018475 2024-03-06T11:52:49.596230+00:00 19994330.287999991328 29000000.054000008851 27870000.035000029951 3944854.972000002861 60375.495030128 2024-03-06T11:52:50.603109+00:00 19994330.294000029564 28999999.932000011206 27869999.962999999523 3946399.078000069130 60375.495041604 2024-03-06T11:52:51.594612+00:00 19994330.287000000477 29000000.023999989033 27869999.983999971300 3943872.939000010025 60375.495053258 2024-03-06T11:52:52.601492+00:00 19994330.291000008583 29000000.014999989420 27870000.022000070661 3944324.041000009049 60375.495064911 2024-03-06T11:52:53.608371+00:00 19994330.293999969959 28999999.984000030905 27870000.000000000000 3947693.949000000954 60375.495076387 2024-03-06T11:52:54.599874+00:00 19994330.291000008583 29000000.008999969810 27870000.048999909312 3947759.069000006188 60375.495088047 2024-03-06T11:52:55.607249+00:00 19994330.286999940872 28999999.981000009924 27869999.971000079066 3946954.960999966133 60375.495099517 2024-03-06T11:52:56.598256+00:00 19994330.293000098318 29000000.025000039488 27869999.958999991417 3947019.031000018120 60375.495111176 2024-03-06T11:52:57.605632+00:00 19994330.287999991328 28999999.957999940962 27870000.009999990463 3944472.041999936104 60375.495122646 2024-03-06T11:52:58.596639+00:00 19994330.291999939829 29000000.024000048637 27870000.018000010401 3947439.991000055801 60375.495134306 2024-03-06T11:52:59.604014+00:00 19994330.285000089556 28999999.989999949932 27869999.962000008672 3948352.919000030030 60375.495145776 2024-03-06T11:53:00.595021+00:00 19994330.292999979109 29000000.024000048637 27870000.078999999911 3940864.062999964226 60375.495157435 2024-03-06T11:53:01.602396+00:00 19994330.293999910355 28999999.979999959469 27869999.947000030428 3942980.041000009049 60375.495168905 2024-03-06T11:53:02.593403+00:00 19994330.289000030607 28999999.994000021368 27870000.011999960989 3945530.960999966133 60375.495180564 2024-03-06T11:53:03.600779+00:00 19994330.287999991328 29000000.032000008970 27869999.965999960899 3943940.968999981880 60375.495192218 2024-03-06T11:53:04.607658+00:00 19994330.290000081062 28999999.992999970913 27870000.044999960810 3943116.996000051033 60375.495203694 2024-03-06T11:53:05.599161+00:00 19994330.286999940872 29000000.011000040919 27870000.002000089735 3948671.023999928962 60375.495215354 2024-03-06T11:53:06.606536+00:00 19994330.292000059038 28999999.981999989599 27869999.996999979019 3946422.137000083923 60375.495226823 2024-03-06T11:53:07.597544+00:00 19994330.290999889374 29000000.003000020981 27869999.998000029474 3940643.839999914169 60375.495238483 2024-03-06T11:53:08.604919+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3946862.995000004768 60375.495249953 2024-03-06T11:53:09.595926+00:00 19994330.290000081062 28999999.936999920756 27869999.986999988556 3941395.044000030030 60375.495261612 2024-03-06T11:53:10.603301+00:00 19994330.289999961853 29000000.042000059038 27869999.995000001043 3943661.006999969017 60375.495273083 2024-03-06T11:53:11.594308+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3942983.958000063896 60375.495284742 2024-03-06T11:53:12.601683+00:00 19994330.289000030607 29000000.003999948502 27870000.046999931335 3941753.005999923218 60375.495296395 2024-03-06T11:53:13.608563+00:00 19994330.286999940872 28999999.997000098228 27869999.997000001371 3944413.058000088204 60375.495307871 2024-03-06T11:53:14.600066+00:00 19994330.294000029564 29000000.031999949366 27869999.967000011355 3941698.901000022888 60375.495319525 2024-03-06T11:53:15.606945+00:00 19994330.286999940872 28999999.996999979019 27870000.046999990940 3940919.038999915123 60375.495331001 2024-03-06T11:53:16.598448+00:00 19994330.292000059038 29000000.024999979883 27869999.993999999017 3942596.035000085831 60375.495342654 2024-03-06T11:53:17.605327+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3941731.031999946106 60375.495354130 2024-03-06T11:53:18.596830+00:00 19994330.289999961853 28999999.980000019073 27870000.003999978304 3945701.916000009049 60375.495365784 2024-03-06T11:53:19.603710+00:00 19994330.290000081062 29000000.006999969482 27870000.039000000805 3946705.018999934196 60375.495377259 2024-03-06T11:53:20.595212+00:00 19994330.288999918848 29000000.012000080198 27870000.006000008434 3946702.083000063896 60375.495388913 2024-03-06T11:53:21.602092+00:00 19994330.289000000805 28999999.965999960899 27869999.937000010163 3941116.828999996185 60375.495400389 2024-03-06T11:53:22.593596+00:00 19994330.291999999434 28999999.975999951363 27869999.974999960512 3942441.187000035774 60375.495412042 2024-03-06T11:53:23.600474+00:00 19994330.289000000805 29000000.037999998778 27870000.027000010014 3945693.996999979019 60375.495423702 2024-03-06T11:53:24.607849+00:00 19994330.293000001460 29000000.006000000983 27869999.991000000387 3946260.853999971878 60375.495435178 2024-03-06T11:53:25.599353+00:00 19994330.290999989957 28999999.971000000834 27869999.986000001431 3944411.070999979973 60375.495446831 2024-03-06T11:53:26.606232+00:00 19994330.290000010282 29000000.033000010997 27870000.060999989510 3944194.965000032913 60375.495458307 2024-03-06T11:53:27.597735+00:00 19994330.288999989629 28999999.984000008553 27869999.956000030041 3947772.003000020981 60375.495469961 2024-03-06T11:53:28.604615+00:00 19994330.291000008583 29000000.016999989748 27870000.027000010014 3943566.942000031006 60375.495481431 2024-03-06T11:53:29.595620+00:00 19994330.287000000477 28999999.993999991566 27869999.996999979019 3939817.085999966133 60375.495493090 2024-03-06T11:53:30.602996+00:00 19994330.289999991655 28999999.996000021696 27870000.008999999613 3940916.082000017166 60375.495504566 2024-03-06T11:53:31.594500+00:00 19994330.293999999762 29000000.039999991655 27870000.017999950796 3945624.824999928009 60375.495516226 2024-03-06T11:53:32.601875+00:00 19994330.291000008583 28999999.967999991030 27869999.966000080109 3946218.004000068177 60375.495527695 2024-03-06T11:53:33.592883+00:00 19994330.287999991328 28999999.944000009447 27869999.973999980837 3943309.133999944199 60375.495539355 2024-03-06T11:53:34.600258+00:00 19994330.293000008911 29000000.098999980837 27870000.083999991417 3949240.902000070084 60375.495551009 2024-03-06T11:53:35.607137+00:00 19994330.287000000477 28999999.967999991030 27869999.965999960899 3946685.200999975204 60375.495562484 2024-03-06T11:53:36.598640+00:00 19994330.290000021458 28999999.967000011355 27869999.970000028610 3941000.753999948967 60375.495574138 2024-03-06T11:53:37.605519+00:00 19994330.288999971002 29000000.008999999613 27869999.988999959081 3946136.057000041008 60375.495585614 2024-03-06T11:53:38.597022+00:00 19994330.291000008583 28999999.970000028610 27870000.009000059217 3946488.968999981880 60375.495597273 2024-03-06T11:53:39.604398+00:00 19994330.291999999434 29000000.039999961853 27869999.996999979019 3942873.976999998093 60375.495608743 2024-03-06T11:53:40.595405+00:00 19994330.291000008583 28999999.973000049591 27869999.998000029474 3941229.041000009049 60375.495620403 2024-03-06T11:53:41.602779+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3945632.034999967087 60375.495631873 2024-03-06T11:53:42.593787+00:00 19994330.292000059038 29000000.000999931246 27869999.968000050634 3942079.953000069130 60375.495643532 2024-03-06T11:53:43.601163+00:00 19994330.289999961853 29000000.024999979883 27870000.039999961853 3947427.016999959946 60375.495655191 2024-03-06T11:53:44.608538+00:00 19994330.285000029951 28999999.957000020891 27870000.008000019938 3946379.985000013839 60375.495666661 2024-03-06T11:53:45.599545+00:00 19994330.292999979109 29000000.004000071436 27869999.952999949455 3951761.044000030030 60375.495678321 2024-03-06T11:53:46.606920+00:00 19994330.288999971002 29000000.018000010401 27870000.044000029564 3946797.936999917030 60375.495689796 2024-03-06T11:53:47.598423+00:00 19994330.291000008583 28999999.992999911308 27869999.978999968618 3944716.092000008095 60375.495701450 2024-03-06T11:53:48.605302+00:00 19994330.292000059038 28999999.988000039011 27869999.949000000954 3945623.985000013839 60375.495712926 2024-03-06T11:53:49.596806+00:00 19994330.291000008583 29000000.047999981791 27870000.059000018984 3941768.032000064850 60375.495724580 2024-03-06T11:53:50.603685+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3942474.962000011932 60375.495736056 2024-03-06T11:53:51.595188+00:00 19994330.286000009626 28999999.953000068665 27869999.978000000119 3943931.922999978065 60375.495747715 2024-03-06T11:53:52.602563+00:00 19994330.291000008583 29000000.021999958903 27870000.019000001252 3942890.140999913216 60375.495759185 2024-03-06T11:53:53.593571+00:00 19994330.291000008583 28999999.993999961764 27869999.984000001103 3945090.934000014793 60375.495770844 2024-03-06T11:53:54.600946+00:00 19994330.292999979109 29000000.012000080198 27870000.035999998450 3943934.034000039101 60375.495782504 2024-03-06T11:53:55.608321+00:00 19994330.290000081062 28999999.972999930382 27869999.993999999017 3943517.945999979973 60375.495793980 2024-03-06T11:53:56.599824+00:00 19994330.289999961853 29000000.034999970347 27869999.982999980450 3944241.050000071991 60375.495805633 2024-03-06T11:53:57.606703+00:00 19994330.289999961853 28999999.981000069529 27870000.008000019938 3943181.035999894142 60375.495817103 2024-03-06T11:53:58.597710+00:00 19994330.290000081062 28999999.983000040054 27869999.961999978870 3947591.946000099182 60375.495828763 2024-03-06T11:53:59.605086+00:00 19994330.289999961853 29000000.042999979109 27870000.071000009775 3942963.019999980927 60375.495840238 2024-03-06T11:54:00.596589+00:00 19994330.287999991328 28999999.971000000834 27869999.940000001341 3940489.858999968041 60375.495851892 2024-03-06T11:54:01.603468+00:00 19994330.289999961853 29000000.006999991834 27870000.040000021458 3942931.083000063896 60375.495863368 2024-03-06T11:54:02.594971+00:00 19994330.292999979109 29000000.035000011325 27869999.995999988168 3943473.990999937057 60375.495875021 2024-03-06T11:54:03.601851+00:00 19994330.290000081062 28999999.940999999642 27870000.004000011832 3944211.937000035774 60375.495886497 2024-03-06T11:54:04.593354+00:00 19994330.291000008583 29000000.032999988645 27870000.002999961376 3944605.014999986161 60375.495898151 2024-03-06T11:54:05.600233+00:00 19994330.291000008583 28999999.993000000715 27869999.986000001431 3947090.100000023842 60375.495909810 2024-03-06T11:54:06.607608+00:00 19994330.284999970347 28999999.997000008821 27869999.995000001043 3946009.982999920845 60375.495921280 2024-03-06T11:54:07.598615+00:00 19994330.291999939829 29000000.000000000000 27869999.962999999523 3942876.953999996185 60375.495932939 2024-03-06T11:54:08.605991+00:00 19994330.287999991328 28999999.970999989659 27870000.032999988645 3940166.045000075828 60375.495944415 2024-03-06T11:54:09.597494+00:00 19994330.295000080019 29000000.053000029176 27870000.037999991328 3943848.046000003815 60375.495956069 2024-03-06T11:54:10.604373+00:00 19994330.289999961853 29000000.016999959946 27869999.975000020117 3946573.952999948990 60375.495967545 2024-03-06T11:54:11.595876+00:00 19994330.289000030607 28999999.981000009924 27869999.981000069529 3942160.942999958992 60375.495979199 2024-03-06T11:54:12.602755+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3945978.073000072967 60375.495990674 2024-03-06T11:54:13.594258+00:00 19994330.289000030607 28999999.968999978155 27869999.957999940962 3945241.942000031006 60375.496002334 2024-03-06T11:54:14.601634+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3945792.074000000954 60375.496013804 2024-03-06T11:54:15.592641+00:00 19994330.287999998778 29000000.004000011832 27869999.986000061035 3945986.955999969970 60375.496025458 2024-03-06T11:54:16.599520+00:00 19994330.293000001460 28999999.978999968618 27869999.949000000954 3941804.069000006188 60375.496037117 2024-03-06T11:54:17.606894+00:00 19994330.289000000805 29000000.007000029087 27870000.004999998957 3943462.896000028122 60375.496048587 2024-03-06T11:54:18.597902+00:00 19994330.293000008911 29000000.013000011444 27870000.013999938965 3940045.090999960899 60375.496060246 2024-03-06T11:54:19.605277+00:00 19994330.288999989629 28999999.958999991417 27869999.942000031471 3951868.065999985207 60375.496071722 2024-03-06T11:54:20.596781+00:00 19994330.290000010282 29000000.049000021070 27870000.069000009447 3947704.845999956131 60375.496083376 2024-03-06T11:54:21.603660+00:00 19994330.289000000805 28999999.963999990374 27869999.917999979109 3944607.065999985207 60375.496094851 2024-03-06T11:54:22.595163+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3942124.950000048149 60375.496106505 2024-03-06T11:54:23.602042+00:00 19994330.289999991655 28999999.996000051498 27869999.986999988556 3946045.027999997139 60375.496117981 2024-03-06T11:54:24.593546+00:00 19994330.295000020415 29000000.019999980927 27870000.024999979883 3946905.991000055801 60375.496129635 2024-03-06T11:54:25.600425+00:00 19994330.289000000805 29000000.006999969482 27870000.007000088692 3943225.008999944199 60375.496141294 2024-03-06T11:54:26.607800+00:00 19994330.289999991655 29000000.004000071436 27869999.992999911308 3944538.059000014793 60375.496152764 2024-03-06T11:54:27.598807+00:00 19994330.292999979109 28999999.962999939919 27869999.958999991417 3949807.879999995232 60375.496164423 2024-03-06T11:54:28.606183+00:00 19994330.288000050932 29000000.031000021845 27870000.052000049502 3947201.047999978065 60375.496175899 2024-03-06T11:54:29.597685+00:00 19994330.286999940872 29000000.034000039101 27870000.069000009447 3941307.972000002861 60375.496187553 2024-03-06T11:54:30.604565+00:00 19994330.293000038713 28999999.975999951363 27869999.951999999583 3947485.032000064850 60375.496199029 2024-03-06T11:54:31.596068+00:00 19994330.288999971002 28999999.952000018209 27869999.956000011414 3942475.982999920845 60375.496210682 2024-03-06T11:54:32.602947+00:00 19994330.287999991328 29000000.026000019163 27870000.019999999553 3945434.938000082970 60375.496222158 2024-03-06T11:54:33.594450+00:00 19994330.291999999434 29000000.008000019938 27869999.991000000387 3943294.171000003815 60375.496233817 2024-03-06T11:54:34.601826+00:00 19994330.291000008583 29000000.011999960989 27870000.032000008970 3943919.927999972831 60375.496245287 2024-03-06T11:54:35.592833+00:00 19994330.293000038713 29000000.006999969482 27869999.960000008345 3944605.925999999046 60375.496256947 2024-03-06T11:54:36.600207+00:00 19994330.287999991328 28999999.975000020117 27869999.979999989271 3941948.121999979019 60375.496268601 2024-03-06T11:54:37.607087+00:00 19994330.288999971002 28999999.986999999732 27869999.991000000387 3947200.976999998093 60375.496280076 2024-03-06T11:54:38.598590+00:00 19994330.289000030607 29000000.028000000864 27870000.118999991566 3942812.009999989998 60375.496291736 2024-03-06T11:54:39.605965+00:00 19994330.289999961853 28999999.978000000119 27869999.930999990553 3943709.991999983788 60375.496303206 2024-03-06T11:54:40.596973+00:00 19994330.296000000089 29000000.002000000328 27870000.004999998957 3946406.045000075828 60375.496314865 2024-03-06T11:54:41.604348+00:00 19994330.288000050932 29000000.008999988437 27870000.017000019550 3945970.770999907982 60375.496326341 2024-03-06T11:54:42.595851+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3947246.134000062943 60375.496337994 2024-03-06T11:54:43.602730+00:00 19994330.291000008583 28999999.974999990314 27869999.987000048161 3945862.010999917984 60375.496349470 2024-03-06T11:54:44.594233+00:00 19994330.287999991328 29000000.011000011116 27870000.012999951839 3944148.060000061989 60375.496361124 2024-03-06T11:54:45.601113+00:00 19994330.288999918848 29000000.023999989033 27870000.006000038236 3942691.019999980927 60375.496372600 2024-03-06T11:54:46.592616+00:00 19994330.287000060081 29000000.020999971777 27870000.005999978632 3943074.968999981880 60375.496384259 2024-03-06T11:54:47.599991+00:00 19994330.292999979109 28999999.958000000566 27869999.966000020504 3946215.925000071991 60375.496395913 2024-03-06T11:54:48.606870+00:00 19994330.291000008583 29000000.006000038236 27870000.012999951839 3942572.003000020981 60375.496407389 2024-03-06T11:54:49.598373+00:00 19994330.291000008583 29000000.000999990851 27870000.011000040919 3942020.937999964226 60375.496419042 2024-03-06T11:54:50.605253+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3938341.090999960899 60375.496430518 2024-03-06T11:54:51.596755+00:00 19994330.289000030607 29000000.012000020593 27869999.996999979019 3943322.973999977112 60375.496442177 2024-03-06T11:54:52.604131+00:00 19994330.290999889374 28999999.981000009924 27870000.034000039101 3946497.006000041962 60375.496453648 2024-03-06T11:54:53.595138+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3946112.019999980927 60375.496465307 2024-03-06T11:54:54.602513+00:00 19994330.292000059038 29000000.038000050932 27870000.013000011444 3944108.991000055801 60375.496476777 2024-03-06T11:54:55.593521+00:00 19994330.289000030607 28999999.946999970824 27869999.988999959081 3942696.940999985207 60375.496488436 2024-03-06T11:54:56.600896+00:00 19994330.291000008583 29000000.009000059217 27870000.001999970526 3946302.990999937057 60375.496499906 2024-03-06T11:54:57.591903+00:00 19994330.290999889374 29000000.026999950409 27870000.011000040919 3945032.118000030983 60375.496511566 2024-03-06T11:54:58.599278+00:00 19994330.292000059038 28999999.970999959856 27869999.983000040054 3942508.934000014793 60375.496523219 2024-03-06T11:54:59.606157+00:00 19994330.289999961853 28999999.998000029474 27870000.016000028700 3942370.925999999046 60375.496534695 2024-03-06T11:55:00.597660+00:00 19994330.289000030607 29000000.024999979883 27869999.984999898821 3943545.208999990951 60375.496546355 2024-03-06T11:55:01.605036+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3943586.799999999814 60375.496557824 2024-03-06T11:55:02.596043+00:00 19994330.289000030607 28999999.968000050634 27869999.981000069529 3945125.091000000015 60375.496569484 2024-03-06T11:55:03.603418+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3944883.004000001121 60375.496580954 2024-03-06T11:55:04.594426+00:00 19994330.295000080019 29000000.034999970347 27870000.068000078201 3940774.952999997884 60375.496592613 2024-03-06T11:55:05.601801+00:00 19994330.289999961853 29000000.012000080198 27870000.002999901772 3950130.124000002164 60375.496604084 2024-03-06T11:55:06.592808+00:00 19994330.291000008583 28999999.986999988556 27869999.940999981016 3941630.837000001222 60375.496615743 2024-03-06T11:55:07.600183+00:00 19994330.289999961853 28999999.996999979019 27870000.035000089556 3950927.103000000119 60375.496627213 2024-03-06T11:55:08.591190+00:00 19994330.289000030607 28999999.970000028610 27870000.041999999434 3945617.057000000030 60375.496638872 2024-03-06T11:55:09.598565+00:00 19994330.289000000805 29000000.008999940008 27869999.934999998659 3945181.872999995947 60375.496650532 2024-03-06T11:55:10.605942+00:00 19994330.289000000805 29000000.003999948502 27870000.057000000030 3944973.020000002813 60375.496662002 2024-03-06T11:55:11.596948+00:00 19994330.291999999434 28999999.988000039011 27869999.940999999642 3943975.064000003040 60375.496673661 2024-03-06T11:55:12.604323+00:00 19994330.291000008583 29000000.027000069618 27870000.028999999166 3944136.943999997806 60375.496685131 2024-03-06T11:55:13.595330+00:00 19994330.294999990612 28999999.956999901682 27869999.981999989599 3942295.004999995232 60375.496696791 2024-03-06T11:55:14.602705+00:00 19994330.284000009298 29000000.034000001848 27870000.004999998957 3947709.926000006031 60375.496708260 2024-03-06T11:55:15.593712+00:00 19994330.291000008583 28999999.988000001758 27870000.036000009626 3943455.125000000000 60375.496719920 2024-03-06T11:55:16.601088+00:00 19994330.290999978781 29000000.010999999940 27869999.965999990702 3945619.916999996174 60375.496731390 2024-03-06T11:55:17.592095+00:00 19994330.287000000477 29000000.003000009805 27870000.036000009626 3941535.985999993980 60375.496743049 2024-03-06T11:55:18.599470+00:00 19994330.291000008583 28999999.975999999791 27869999.994000021368 3937970.021999999881 60375.496754703 2024-03-06T11:55:19.606349+00:00 19994330.289999991655 29000000.030000001192 27869999.970999959856 3948030.010000004899 60375.496766179 2024-03-06T11:55:20.597853+00:00 19994330.291000008583 28999999.976000010967 27870000.006000038236 3942890.035999997985 60375.496777838 2024-03-06T11:55:21.605228+00:00 19994330.294999990612 29000000.037000000477 27870000.052999969572 3941054.004000008106 60375.496789308 2024-03-06T11:55:22.596235+00:00 19994330.287000000477 28999999.979999959469 27869999.973999980837 3940161.954999998212 60375.496800967 2024-03-06T11:55:23.603610+00:00 19994330.289000030607 29000000.003000020981 27869999.973000049591 3942679.053000003099 60375.496812438 2024-03-06T11:55:24.594617+00:00 19994330.287000000477 28999999.996999979019 27869999.987999979407 3938774.939999998081 60375.496824097 2024-03-06T11:55:25.601992+00:00 19994330.294999960810 29000000.008000019938 27869999.995000001043 3942667.991999999154 60375.496835573 2024-03-06T11:55:26.593496+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3941192.060000001919 60375.496847226 2024-03-06T11:55:27.600375+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3946400.064999998081 60375.496858702 2024-03-06T11:55:28.591878+00:00 19994330.295000020415 29000000.019999980927 27870000.055999990553 3941854.944999992847 60375.496870356 2024-03-06T11:55:29.598757+00:00 19994330.287000000477 28999999.982999980450 27869999.899999979883 3947340.915000007022 60375.496882015 2024-03-06T11:55:30.606133+00:00 19994330.292999979109 28999999.994000021368 27870000.028000000864 3944917.074000000954 60375.496893491 2024-03-06T11:55:31.597636+00:00 19994330.287000000477 29000000.001999970526 27870000.034000039101 3941992.931999995839 60375.496905145 2024-03-06T11:55:32.604515+00:00 19994330.290000021458 29000000.032000061125 27870000.005999919027 3946291.969999998808 60375.496916621 2024-03-06T11:55:33.596018+00:00 19994330.291999999434 28999999.974999900907 27869999.949000000954 3946989.082000001799 60375.496928280 2024-03-06T11:55:34.603393+00:00 19994330.289000030607 29000000.005000110716 27870000.001000050455 3944525.988000005018 60375.496939750 2024-03-06T11:55:35.594401+00:00 19994330.291999939829 28999999.989999890327 27869999.996000051498 3948864.042999982834 60375.496951410 2024-03-06T11:55:36.601776+00:00 19994330.292000059038 29000000.002000089735 27870000.051999930292 3950222.020999997854 60375.496962879 2024-03-06T11:55:37.592783+00:00 19994330.284999970347 29000000.002999901772 27870000.001999970526 3949544.945000023115 60375.496974533 2024-03-06T11:55:38.599662+00:00 19994330.294999960810 29000000.017000079155 27869999.928000088781 3944688.956999986898 60375.496986009 2024-03-06T11:55:39.591165+00:00 19994330.287000060081 28999999.975999951363 27870000.058999899775 3944923.050999999046 60375.496997668 2024-03-06T11:55:40.598540+00:00 19994330.289999961853 29000000.014000058174 27870000.006000038236 3945102.082000017166 60375.497009322 2024-03-06T11:55:41.605420+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3944853.907999991905 60375.497020798 2024-03-06T11:55:42.596923+00:00 19994330.294000029564 29000000.013000011444 27869999.960999969393 3942973.976999998093 60375.497032457 2024-03-06T11:55:43.604298+00:00 19994330.291999939829 29000000.006999969482 27870000.021999958903 3940154.025999993086 60375.497043927 2024-03-06T11:55:44.595305+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3943022.041999996174 60375.497055586 2024-03-06T11:55:45.602681+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3946093.937999994028 60375.497067057 2024-03-06T11:55:46.593688+00:00 19994330.289000030607 28999999.993000030518 27870000.042000059038 3944794.025000005960 60375.497078716 2024-03-06T11:55:47.601063+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3946410.098000019789 60375.497090192 2024-03-06T11:55:48.592566+00:00 19994330.290000081062 29000000.016000028700 27869999.977000001818 3949216.939999998081 60375.497101845 2024-03-06T11:55:49.599446+00:00 19994330.291999939829 28999999.980999950320 27870000.008999999613 3950764.907000004780 60375.497113321 2024-03-06T11:55:50.590948+00:00 19994330.292000059038 29000000.021000031382 27870000.046000000089 3945261.058999984991 60375.497124975 2024-03-06T11:55:51.597828+00:00 19994330.291000008583 28999999.969999998808 27869999.953000009060 3945870.828000009060 60375.497136634 2024-03-06T11:55:52.605203+00:00 19994330.289999961853 29000000.015000000596 27870000.035000000149 3945599.123999983072 60375.497148110 2024-03-06T11:55:53.596706+00:00 19994330.287999991328 28999999.970999989659 27869999.949000000954 3945355.070000023115 60375.497159764 2024-03-06T11:55:54.603585+00:00 19994330.289999961853 29000000.005000010133 27870000.056999981403 3942267.913999975193 60375.497171239 2024-03-06T11:55:55.595089+00:00 19994330.287999991328 28999999.993999991566 27869999.945999979973 3942138.942000002135 60375.497182893 2024-03-06T11:55:56.601968+00:00 19994330.291000008583 29000000.025000009686 27870000.013000011444 3941872.096000016201 60375.497194369 2024-03-06T11:55:57.593471+00:00 19994330.290000081062 29000000.006000008434 27870000.046000000089 3944304.988999993075 60375.497206029 2024-03-06T11:55:58.600846+00:00 19994330.291999939829 28999999.977999988943 27869999.992000039667 3942936.071000009775 60375.497217498 2024-03-06T11:55:59.591853+00:00 19994330.292000059038 29000000.030000001192 27870000.008999940008 3942374.002999991179 60375.497229158 2024-03-06T11:56:00.599228+00:00 19994330.289999961853 28999999.963000029325 27869999.975000020117 3942860.932000011206 60375.497240812 2024-03-06T11:56:01.606108+00:00 19994330.287999991328 29000000.002999961376 27869999.972999989986 3939794.973999977112 60375.497252287 2024-03-06T11:56:02.597611+00:00 19994330.291000001132 29000000.041999999434 27870000.043000038713 3944661.962999999989 60375.497263941 2024-03-06T11:56:03.604490+00:00 19994330.289000000805 29000000.003000020981 27869999.982999980450 3942235.089000015985 60375.497275417 2024-03-06T11:56:04.595992+00:00 19994330.289999999106 28999999.978999968618 27869999.987999979407 3945503.063999981154 60375.497287076 2024-03-06T11:56:05.603368+00:00 19994330.287999998778 28999999.981999989599 27870000.000000000000 3943395.964000015985 60375.497298546 2024-03-06T11:56:06.594375+00:00 19994330.295000001788 29000000.013999998569 27870000.021999958903 3943130.962999999989 60375.497310205 2024-03-06T11:56:07.601751+00:00 19994330.289000000805 28999999.994000021368 27870000.017000079155 3939565.916000009049 60375.497321676 2024-03-06T11:56:08.592758+00:00 19994330.290999989957 29000000.002000030130 27869999.967999938875 3943715.159999995958 60375.497333335 2024-03-06T11:56:09.600133+00:00 19994330.288000021130 29000000.000999990851 27870000.000000000000 3944964.982999979984 60375.497344811 2024-03-06T11:56:10.591636+00:00 19994330.290999978781 29000000.003000020981 27870000.016000028700 3942048.916999996174 60375.497356464 2024-03-06T11:56:11.598516+00:00 19994330.290000021458 28999999.998999949545 27869999.977000001818 3945827.020000040997 60375.497368124 2024-03-06T11:56:12.605890+00:00 19994330.287000000477 28999999.975000020117 27869999.999000068754 3943148.974999963772 60375.497379594 2024-03-06T11:56:13.596898+00:00 19994330.292999979109 29000000.016999959946 27870000.039999961853 3940285.999000012875 60375.497391253 2024-03-06T11:56:14.604273+00:00 19994330.291999999434 28999999.986999988556 27869999.942000031471 3939774.990999997128 60375.497402723 2024-03-06T11:56:15.595280+00:00 19994330.289000000805 29000000.027000069618 27870000.043999910355 3945286.023000001907 60375.497414383 2024-03-06T11:56:16.602655+00:00 19994330.291999999434 29000000.000000000000 27869999.973000049591 3942330.985000013839 60375.497425858 2024-03-06T11:56:17.594159+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3941072.087999999989 60375.497437512 2024-03-06T11:56:18.601038+00:00 19994330.294000029564 29000000.031999949366 27870000.009999990463 3942652.942999958992 60375.497448988 2024-03-06T11:56:19.592541+00:00 19994330.285999950022 29000000.001000050455 27870000.011999960989 3938401.944000006188 60375.497460641 2024-03-06T11:56:20.599420+00:00 19994330.292000059038 28999999.954999919981 27869999.994000080973 3940786.039000033867 60375.497472117 2024-03-06T11:56:21.590923+00:00 19994330.291999999434 29000000.030000090599 27870000.030999898911 3945290.046999990940 60375.497483771 2024-03-06T11:56:22.597803+00:00 19994330.290999948978 29000000.011999960989 27869999.944000009447 3943126.930999993812 60375.497495431 2024-03-06T11:56:23.605178+00:00 19994330.290000021458 28999999.990999940783 27870000.024000048637 3940826.086000024807 60375.497506900 2024-03-06T11:56:24.596185+00:00 19994330.287999991328 28999999.996000051498 27870000.037999991328 3945954.901999949943 60375.497518560 2024-03-06T11:56:25.603560+00:00 19994330.291000008583 29000000.021999958903 27869999.969999998808 3944062.076000034809 60375.497530036 2024-03-06T11:56:26.595064+00:00 19994330.289000030607 28999999.971000079066 27869999.978999990970 3940801.990999997128 60375.497541689 2024-03-06T11:56:27.601942+00:00 19994330.289999961853 28999999.998999949545 27870000.032000001520 3940652.027000010014 60375.497553165 2024-03-06T11:56:28.593446+00:00 19994330.290000021458 29000000.000000000000 27869999.986999999732 3944148.962000011932 60375.497564824 2024-03-06T11:56:29.600821+00:00 19994330.292999979109 29000000.004999998957 27870000.038999989629 3941756.025999962818 60375.497576294 2024-03-06T11:56:30.591828+00:00 19994330.292000059038 28999999.977000001818 27869999.947000000626 3944475.935999989975 60375.497587954 2024-03-06T11:56:31.599203+00:00 19994330.285999890417 28999999.986000001431 27869999.967000011355 3939359.063000022899 60375.497599424 2024-03-06T11:56:32.590211+00:00 19994330.293000098318 29000000.040999989957 27870000.011000011116 3944157.990999997128 60375.497611083 2024-03-06T11:56:33.597586+00:00 19994330.286000009626 29000000.013000011444 27870000.051999989897 3939419.958999990951 60375.497622737 2024-03-06T11:56:34.604465+00:00 19994330.290999889374 28999999.968999978155 27869999.996000021696 3941522.068000019062 60375.497634212 2024-03-06T11:56:35.595968+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3942354.895999968052 60375.497645866 2024-03-06T11:56:36.602847+00:00 19994330.289000030607 29000000.014999989420 27870000.007999960333 3942866.020000040997 60375.497657342 2024-03-06T11:56:37.594350+00:00 19994330.292000059038 28999999.990000009537 27870000.006000038236 3945702.060999989975 60375.497668996 2024-03-06T11:56:38.601230+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3941213.925999999046 60375.497680471 2024-03-06T11:56:39.592733+00:00 19994330.290999889374 29000000.016000028700 27870000.008000019938 3945385.026000022888 60375.497692131 2024-03-06T11:56:40.600108+00:00 19994330.290000081062 28999999.985000010580 27870000.037999991328 3943136.063999950886 60375.497703601 2024-03-06T11:56:41.591115+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3940493.004000008106 60375.497715260 2024-03-06T11:56:42.598491+00:00 19994330.287999991328 28999999.989000018686 27869999.988999959081 3939606.050000011921 60375.497726914 2024-03-06T11:56:43.605370+00:00 19994330.292000059038 28999999.973999980837 27869999.970000028610 3943177.813000022899 60375.497738390 2024-03-06T11:56:44.596873+00:00 19994330.291999939829 29000000.027000010014 27870000.032000008970 3939980.167999982834 60375.497750049 2024-03-06T11:56:45.604248+00:00 19994330.289000030607 29000000.018999990076 27870000.005999919027 3943328.893999993801 60375.497761519 2024-03-06T11:56:46.595255+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3943327.073000013828 60375.497773179 2024-03-06T11:56:47.602631+00:00 19994330.291999939829 29000000.027000069618 27870000.022999998182 3943574.996999979019 60375.497784655 2024-03-06T11:56:48.594134+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3943942.972000002861 60375.497796308 2024-03-06T11:56:49.601013+00:00 19994330.291000008583 28999999.977000001818 27869999.977999929339 3942878.013000010978 60375.497807784 2024-03-06T11:56:50.592516+00:00 19994330.286000009626 29000000.021000031382 27870000.055000070482 3942494.059000014793 60375.497819438 2024-03-06T11:56:51.599395+00:00 19994330.292999979109 28999999.977000001818 27869999.929000020027 3947867.935999989975 60375.497830913 2024-03-06T11:56:52.590899+00:00 19994330.290000081062 29000000.031999949366 27870000.021000031382 3941458.074000000954 60375.497842573 2024-03-06T11:56:53.598274+00:00 19994330.291999939829 29000000.001999970526 27870000.028000000864 3945347.960999966133 60375.497854226 2024-03-06T11:56:54.605153+00:00 19994330.289999961853 28999999.975000020117 27869999.977999929339 3946495.966000020970 60375.497865702 2024-03-06T11:56:55.596656+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3941585.066999971867 60375.497877356 2024-03-06T11:56:56.603535+00:00 19994330.293999999762 28999999.994000080973 27869999.950999978930 3946177.886000037193 60375.497888831 2024-03-06T11:56:57.595039+00:00 19994330.284000001848 28999999.972999930382 27869999.977000001818 3942326.013000010978 60375.497900491 2024-03-06T11:56:58.602414+00:00 19994330.293000001460 29000000.024000048637 27870000.021000031382 3942335.010999978054 60375.497911961 2024-03-06T11:56:59.593421+00:00 19994330.287999998778 29000000.022999998182 27870000.036000009626 3941409.012000023853 60375.497923620 2024-03-06T11:57:00.600796+00:00 19994330.291999999434 28999999.996999979019 27870000.026999950409 3944063.970999956131 60375.497935090 2024-03-06T11:57:01.591803+00:00 19994330.291000008583 28999999.975999951363 27869999.963999990374 3943166.044000030030 60375.497946750 2024-03-06T11:57:02.599178+00:00 19994330.290999989957 29000000.024000048637 27869999.989000078291 3945553.949999988079 60375.497958225 2024-03-06T11:57:03.590682+00:00 19994330.291000008583 28999999.975999951363 27870000.013999938965 3947258.967000008095 60375.497969879 2024-03-06T11:57:04.597561+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3950152.014999986161 60375.497981539 2024-03-06T11:57:05.604936+00:00 19994330.289999991655 28999999.993000000715 27869999.991999998689 3945124.138999999035 60375.497993009 2024-03-06T11:57:06.595943+00:00 19994330.289000000805 29000000.011999998242 27869999.986000001431 3940158.877000033855 60375.498004668 2024-03-06T11:57:07.603319+00:00 19994330.291000008583 29000000.000999998301 27869999.974999990314 3948375.092000008095 60375.498016144 2024-03-06T11:57:08.594822+00:00 19994330.291999969631 28999999.978000000119 27870000.057000011206 3946360.922999978065 60375.498027797 2024-03-06T11:57:09.601701+00:00 19994330.289000030607 29000000.028999999166 27869999.942999988794 3944259.018999993801 60375.498039273 2024-03-06T11:57:10.593204+00:00 19994330.291999999434 28999999.993000000715 27870000.004000011832 3945634.054000020027 60375.498050927 2024-03-06T11:57:11.600083+00:00 19994330.290000021458 29000000.021999981254 27870000.034000009298 3946372.905999958981 60375.498062402 2024-03-06T11:57:12.591586+00:00 19994330.287999991328 28999999.968000020832 27869999.947999980301 3941489.027000010014 60375.498074062 2024-03-06T11:57:13.598962+00:00 19994330.291000008583 29000000.000999990851 27870000.027000010014 3941882.954999982845 60375.498085532 2024-03-06T11:57:14.589969+00:00 19994330.288999971002 29000000.005000028759 27870000.004000011832 3944335.077000021935 60375.498097192 2024-03-06T11:57:15.597344+00:00 19994330.291000008583 29000000.021999958903 27869999.991999980062 3942817.028999983799 60375.498108845 2024-03-06T11:57:16.604223+00:00 19994330.295000020415 28999999.993000030518 27869999.987999979407 3947416.923000038136 60375.498120321 2024-03-06T11:57:17.595727+00:00 19994330.287000000477 28999999.967999991030 27870000.013000011444 3939905.965999960899 60375.498131975 2024-03-06T11:57:18.602606+00:00 19994330.291999999434 29000000.015999969095 27869999.995000001043 3942863.057999968994 60375.498143450 2024-03-06T11:57:19.594109+00:00 19994330.287000000477 29000000.006000038236 27870000.012000020593 3944449.007000089157 60375.498155110 2024-03-06T11:57:20.601484+00:00 19994330.290999948978 29000000.015999969095 27870000.010999981314 3944304.967000008095 60375.498166580 2024-03-06T11:57:21.592491+00:00 19994330.288000050932 28999999.961000028998 27869999.968999978155 3943129.042999982834 60375.498178239 2024-03-06T11:57:22.599868+00:00 19994330.291999999434 29000000.013000011444 27870000.019000049680 3943790.955999969970 60375.498189709 2024-03-06T11:57:23.590874+00:00 19994330.291999939829 28999999.989999949932 27869999.983999971300 3947888.029000043869 60375.498201368 2024-03-06T11:57:24.598249+00:00 19994330.287000060081 29000000.024000048637 27870000.009000059217 3948355.046999930870 60375.498212839 2024-03-06T11:57:25.589256+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3941443.892000079155 60375.498224498 2024-03-06T11:57:26.596631+00:00 19994330.289000030607 28999999.969999909401 27870000.013000011444 3947575.048999906052 60375.498236152 2024-03-06T11:57:27.603511+00:00 19994330.287999991328 29000000.007000088692 27869999.936999920756 3951169.953000069130 60375.498247628 2024-03-06T11:57:28.595014+00:00 19994330.289000030607 29000000.020999908447 27870000.070000048727 3946046.061999917030 60375.498259287 2024-03-06T11:57:29.602389+00:00 19994330.296999931335 29000000.000000000000 27869999.996999979019 3943676.029000043869 60375.498270757 2024-03-06T11:57:30.593396+00:00 19994330.284999970347 28999999.984000090510 27870000.006000038236 3948970.942000031006 60375.498282411 2024-03-06T11:57:31.600275+00:00 19994330.292000059038 29000000.018000010401 27870000.019999980927 3952417.967000008095 60375.498293886 2024-03-06T11:57:32.591779+00:00 19994330.291000008583 29000000.002999901772 27869999.939000010490 3948274.018000007141 60375.498305546 2024-03-06T11:57:33.599153+00:00 19994330.289000030607 28999999.953000068665 27870000.033999919891 3947129.995000004768 60375.498317016 2024-03-06T11:57:34.590161+00:00 19994330.291000008583 29000000.009999990463 27870000.015000101179 3948276.048999906052 60375.498328675 2024-03-06T11:57:35.597536+00:00 19994330.290999889374 29000000.021999958903 27870000.003999948502 3949567.041000009049 60375.498340335 2024-03-06T11:57:36.604911+00:00 19994330.291000008583 28999999.996000051498 27869999.985999941826 3948848.973000050057 60375.498351804 2024-03-06T11:57:37.595918+00:00 19994330.288000110537 28999999.988999959081 27870000.017000079155 3948607.004999995232 60375.498363464 2024-03-06T11:57:38.603294+00:00 19994330.288999918848 29000000.012000080198 27869999.985999941826 3951704.054000020027 60375.498374934 2024-03-06T11:57:39.594301+00:00 19994330.292000059038 28999999.981999989599 27869999.981999989599 3947559.916000009049 60375.498386594 2024-03-06T11:57:40.601676+00:00 19994330.291999939829 29000000.013999938965 27869999.988000039011 3948156.965999960899 60375.498398064 2024-03-06T11:57:41.592684+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3949353.065000057220 60375.498409723 2024-03-06T11:57:42.600059+00:00 19994330.293000098318 29000000.028999999166 27870000.034000001848 3943575.889999986161 60375.498421199 2024-03-06T11:57:43.591561+00:00 19994330.283999919891 28999999.995000001043 27869999.995999999344 3949667.082000017166 60375.498432852 2024-03-06T11:57:44.598441+00:00 19994330.292999979109 28999999.991000000387 27869999.967000011355 3946656.975999950897 60375.498444328 2024-03-06T11:57:45.589944+00:00 19994330.287999991328 28999999.995999988168 27870000.018999990076 3944430.042000054847 60375.498455982 2024-03-06T11:57:46.596823+00:00 19994330.294000029564 29000000.015000019222 27869999.980000000447 3947157.970999956131 60375.498467641 2024-03-06T11:57:47.604199+00:00 19994330.292000059038 28999999.986999988556 27870000.035000000149 3945082.004999995232 60375.498479117 2024-03-06T11:57:48.595702+00:00 19994330.286999940872 28999999.993999991566 27869999.969000011683 3947146.970000029076 60375.498490770 2024-03-06T11:57:49.602580+00:00 19994330.292999979109 29000000.008000019938 27870000.012999981642 3949099.044999957085 60375.498502246 2024-03-06T11:57:50.594084+00:00 19994330.285999998450 28999999.989999979734 27869999.967000011355 3949288.930000067223 60375.498513900 2024-03-06T11:57:51.600962+00:00 19994330.290000010282 29000000.036000009626 27870000.001999970526 3948829.087999939919 60375.498525376 2024-03-06T11:57:52.592466+00:00 19994330.289999991655 28999999.986999988556 27870000.058000031859 3952015.975999950897 60375.498537030 2024-03-06T11:57:53.599346+00:00 19994330.292000010610 29000000.009999990463 27869999.980000019073 3944733.919000030030 60375.498548505 2024-03-06T11:57:54.590849+00:00 19994330.290999989957 28999999.976000010967 27870000.018000010401 3953343.124000072014 60375.498560165 2024-03-06T11:57:55.598224+00:00 19994330.288999989629 29000000.011000040919 27870000.000999990851 3950775.951999903191 60375.498571635 2024-03-06T11:57:56.589231+00:00 19994330.291000008583 29000000.010999981314 27870000.016999959946 3942975.006000041962 60375.498583288 2024-03-06T11:57:57.596110+00:00 19994330.289999991655 28999999.991000000387 27869999.965000029653 3951384.095999956131 60375.498594948 2024-03-06T11:57:58.603486+00:00 19994330.289000000805 28999999.992999970913 27870000.022000011057 3939998.925999999046 60375.498606423 2024-03-06T11:57:59.594989+00:00 19994330.291000008583 28999999.971999999136 27869999.961999949068 3946632.909000039101 60375.498618077 2024-03-06T11:58:00.601868+00:00 19994330.291000008583 29000000.033000048250 27870000.016000028700 3946578.052999972831 60375.498629553 2024-03-06T11:58:01.593370+00:00 19994330.289999991655 28999999.985000010580 27869999.992000039667 3948941.946000099182 60375.498641207 2024-03-06T11:58:02.600250+00:00 19994330.289000000805 29000000.021999958903 27870000.036999940872 3949364.038999915123 60375.498652682 2024-03-06T11:58:03.591754+00:00 19994330.291999999434 28999999.968000050634 27869999.958999991417 3946141.963000059128 60375.498664342 2024-03-06T11:58:04.599129+00:00 19994330.291000008583 29000000.038999918848 27870000.028000000864 3945869.055999993812 60375.498675812 2024-03-06T11:58:05.590136+00:00 19994330.289999961853 28999999.968999978155 27869999.968000050634 3948439.054000020027 60375.498687471 2024-03-06T11:58:06.597511+00:00 19994330.287000000477 29000000.006000038236 27870000.005999919027 3946002.983999968041 60375.498698941 2024-03-06T11:58:07.588518+00:00 19994330.291000008583 29000000.029000040144 27870000.057000041008 3947804.993000030983 60375.498710601 2024-03-06T11:58:08.595894+00:00 19994330.290000021458 28999999.975000020117 27869999.962999939919 3951777.969999908935 60375.498722254 2024-03-06T11:58:09.602773+00:00 19994330.290000021458 28999999.973999980837 27869999.983000040054 3951953.036000012886 60375.498733730 2024-03-06T11:58:10.594275+00:00 19994330.290999948978 29000000.028000000864 27870000.011000040919 3946952.950999975204 60375.498745384 2024-03-06T11:58:11.601155+00:00 19994330.292000059038 28999999.975999951363 27869999.993000030518 3946185.070000051986 60375.498756859 2024-03-06T11:58:12.592658+00:00 19994330.288999971002 29000000.045000080019 27870000.037999991328 3944402.889000058174 60375.498768519 2024-03-06T11:58:13.600033+00:00 19994330.288999971002 28999999.967999938875 27869999.977000001818 3947790.146999955177 60375.498779989 2024-03-06T11:58:14.591040+00:00 19994330.289000030607 29000000.037000060081 27870000.003999948502 3951792.884999989998 60375.498791648 2024-03-06T11:58:15.598416+00:00 19994330.291999999434 28999999.961999889463 27869999.975000020117 3947809.044000030030 60375.498803118 2024-03-06T11:58:16.589423+00:00 19994330.289000030607 28999999.992000099272 27869999.986999988556 3947080.975000023842 60375.498814777 2024-03-06T11:58:17.596798+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3946518.023000001907 60375.498826432 2024-03-06T11:58:18.603678+00:00 19994330.292999979109 29000000.028999920934 27870000.082000020891 3945742.900999904145 60375.498837907 2024-03-06T11:58:19.595181+00:00 19994330.291000008583 28999999.995999999344 27869999.991999980062 3950870.074000000954 60375.498849561 2024-03-06T11:58:20.602060+00:00 19994330.286999940872 28999999.967000000179 27869999.996000051498 3945813.004000068177 60375.498861037 2024-03-06T11:58:21.593563+00:00 19994330.287000060081 29000000.004000000656 27869999.978000000119 3947571.000999927986 60375.498872696 2024-03-06T11:58:22.600938+00:00 19994330.291000008583 29000000.015999998897 27869999.962000001222 3948015.020000100136 60375.498884166 2024-03-06T11:58:23.591945+00:00 19994330.290999889374 29000000.006999999285 27870000.013999998569 3951371.008999944199 60375.498895825 2024-03-06T11:58:24.599321+00:00 19994330.291000008583 29000000.006999999285 27870000.046000000089 3949763.001999973785 60375.498907296 2024-03-06T11:58:25.590328+00:00 19994330.291000008583 28999999.958999991417 27869999.990000009537 3953739.981000065804 60375.498918955 2024-03-06T11:58:26.597703+00:00 19994330.290000081062 29000000.043000008911 27870000.015999998897 3951136.008999944199 60375.498930431 2024-03-06T11:58:27.589206+00:00 19994330.291000008583 28999999.988000009209 27869999.969999998808 3951031.871999979019 60375.498942084 2024-03-06T11:58:28.596085+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3948328.150000094902 60375.498953744 2024-03-06T11:58:29.603460+00:00 19994330.287999991328 28999999.994000021368 27870000.025999989361 3949693.928999900818 60375.498965214 2024-03-06T11:58:30.594468+00:00 19994330.288999918848 29000000.007000029087 27870000.041999999434 3946936.065000057220 60375.498976873 2024-03-06T11:58:31.601842+00:00 19994330.290000081062 28999999.985999941826 27869999.951000031084 3949286.929000020027 60375.498988349 2024-03-06T11:58:32.593346+00:00 19994330.291999939829 29000000.006000038236 27869999.963999990374 3948157.003999948967 60375.499000003 2024-03-06T11:58:33.600225+00:00 19994330.290000081062 28999999.987999979407 27870000.009999990463 3948690.047000051010 60375.499011478 2024-03-06T11:58:34.591729+00:00 19994330.290999889374 29000000.014999989420 27870000.065000001341 3947879.957999945153 60375.499023132 2024-03-06T11:58:35.598608+00:00 19994330.291000008583 28999999.988000039011 27869999.921999990940 3943239.060000061989 60375.499034608 2024-03-06T11:58:36.590111+00:00 19994330.290000081062 29000000.006999969482 27870000.036000009626 3945723.934000014793 60375.499046261 2024-03-06T11:58:37.596990+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3941634.990999937057 60375.499057737 2024-03-06T11:58:38.588493+00:00 19994330.292999979109 29000000.002000089735 27869999.981000009924 3947014.154999970924 60375.499069391 2024-03-06T11:58:39.595373+00:00 19994330.288999918848 28999999.985999941826 27870000.027000010014 3944133.976999998093 60375.499081050 2024-03-06T11:58:40.602748+00:00 19994330.292000059038 28999999.989000078291 27869999.991000059992 3944557.921000003815 60375.499092520 2024-03-06T11:58:41.593755+00:00 19994330.289000030607 29000000.013999938965 27869999.987999919802 3947736.060999989975 60375.499104180 2024-03-06T11:58:42.601130+00:00 19994330.291000008583 29000000.047999981791 27870000.030000090599 3945524.946000099182 60375.499115655 2024-03-06T11:58:43.592633+00:00 19994330.291999999434 28999999.973000049591 27870000.003999948502 3945471.066999911796 60375.499127309 2024-03-06T11:58:44.599512+00:00 19994330.289999999106 28999999.980999950320 27869999.944000009447 3949818.912999988068 60375.499138785 2024-03-06T11:58:45.591016+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3941621.997000098228 60375.499150439 2024-03-06T11:58:46.597895+00:00 19994330.290999989957 29000000.014999989420 27869999.978000041097 3952944.985999941826 60375.499161914 2024-03-06T11:58:47.589398+00:00 19994330.290000010282 28999999.976000070572 27870000.042999979109 3948513.047999978065 60375.499173574 2024-03-06T11:58:48.596773+00:00 19994330.293000001460 29000000.018999930471 27869999.963999990374 3946577.027000070084 60375.499185227 2024-03-06T11:58:49.603653+00:00 19994330.291999999434 28999999.994000080973 27869999.970000028610 3947769.981999992859 60375.499196703 2024-03-06T11:58:50.595156+00:00 19994330.289000000805 29000000.005999919027 27870000.070999979973 3947097.046000003815 60375.499208357 2024-03-06T11:58:51.602035+00:00 19994330.291000008583 28999999.994000080973 27869999.963000059128 3949261.967999935150 60375.499219832 2024-03-06T11:58:52.593538+00:00 19994330.285999979824 28999999.990000009537 27870000.013000011444 3946804.940000057220 60375.499231487 2024-03-06T11:58:53.600417+00:00 19994330.291999999434 29000000.042999979109 27870000.022999878973 3944038.042999982834 60375.499242962 2024-03-06T11:58:54.591921+00:00 19994330.288000021130 28999999.975000020117 27870000.033000111580 3939999.013999938965 60375.499254622 2024-03-06T11:58:55.599296+00:00 19994330.291999999434 28999999.988999959081 27869999.978999968618 3944607.950000048149 60375.499266092 2024-03-06T11:58:56.590303+00:00 19994330.291999999434 29000000.019000001252 27870000.008999940008 3943989.962000011932 60375.499277751 2024-03-06T11:58:57.597678+00:00 19994330.287000000477 28999999.956999998540 27869999.957000020891 3943582.039000033867 60375.499289221 2024-03-06T11:58:58.588685+00:00 19994330.292999979109 29000000.017000000924 27869999.968000050634 3944619.085999966133 60375.499300880 2024-03-06T11:58:59.596061+00:00 19994330.291000008583 29000000.030999999493 27870000.035000000149 3947655.865999937057 60375.499312534 2024-03-06T11:59:00.602941+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3943965.004000068177 60375.499324010 2024-03-06T11:59:01.594443+00:00 19994330.289000030607 28999999.995000001043 27870000.022999990731 3940754.995000004768 60375.499335663 2024-03-06T11:59:02.601322+00:00 19994330.289999961853 28999999.975999981165 27869999.952000010759 3945885.120000004768 60375.499347139 2024-03-06T11:59:03.592825+00:00 19994330.294000029564 29000000.039000000805 27870000.041000008583 3948375.967999935150 60375.499358793 2024-03-06T11:59:04.599705+00:00 19994330.287000000477 29000000.010000020266 27870000.030000001192 3946386.047000051010 60375.499370269 2024-03-06T11:59:05.591208+00:00 19994330.291999999434 28999999.959999978542 27869999.958000000566 3942152.876999973785 60375.499381928 2024-03-06T11:59:06.598583+00:00 19994330.290000021458 28999999.981000009924 27870000.038999971002 3948451.116999983788 60375.499393398 2024-03-06T11:59:07.589590+00:00 19994330.289999961853 29000000.010999981314 27869999.943000018597 3949783.891000031959 60375.499405058 2024-03-06T11:59:08.596965+00:00 19994330.288000050932 29000000.033000048250 27870000.043999969959 3940828.115000010002 60375.499416527 2024-03-06T11:59:09.587973+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3946953.975999950897 60375.499428187 2024-03-06T11:59:10.595348+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3944608.063000082970 60375.499439841 2024-03-06T11:59:11.602226+00:00 19994330.292000059038 29000000.023999989033 27870000.011000040919 3943500.889999986161 60375.499451316 2024-03-06T11:59:12.593730+00:00 19994330.292999979109 28999999.995999988168 27869999.977000001818 3946919.064999938011 60375.499462976 2024-03-06T11:59:13.601105+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3944496.897000073921 60375.499474446 2024-03-06T11:59:14.592112+00:00 19994330.289999961853 29000000.048999968916 27870000.037999991328 3946463.057999968994 60375.499486105 2024-03-06T11:59:15.599487+00:00 19994330.289000030607 28999999.949000000954 27869999.948000010103 3944918.949999928009 60375.499497581 2024-03-06T11:59:16.590991+00:00 19994330.289999961853 29000000.017000079155 27870000.045000020415 3946890.999000072014 60375.499509234 2024-03-06T11:59:17.597870+00:00 19994330.289000030607 28999999.998999949545 27869999.971000019461 3944022.975000023842 60375.499520710 2024-03-06T11:59:18.589373+00:00 19994330.289999961853 29000000.016000028700 27870000.032999929041 3942511.997999907006 60375.499532364 2024-03-06T11:59:19.596252+00:00 19994330.294000029564 29000000.001999970526 27869999.968000050634 3946826.161000012886 60375.499543840 2024-03-06T11:59:20.587756+00:00 19994330.289000030607 28999999.968000050634 27870000.000999931246 3945410.825000048149 60375.499555494 2024-03-06T11:59:21.594635+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3943650.978999971878 60375.499567153 2024-03-06T11:59:22.602010+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3942648.080000042915 60375.499578629 2024-03-06T11:59:23.593513+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3941538.129999995232 60375.499590282 2024-03-06T11:59:24.600392+00:00 19994330.288999918848 28999999.968000050634 27869999.983000040054 3950243.832000017166 60375.499601758 2024-03-06T11:59:25.591895+00:00 19994330.289000030607 29000000.020999908447 27870000.001999970526 3944030.981999992859 60375.499613417 2024-03-06T11:59:26.599271+00:00 19994330.294000029564 29000000.009999990463 27870000.026999950409 3946039.985999941826 60375.499624887 2024-03-06T11:59:27.590278+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3939103.083999990951 60375.499636547 2024-03-06T11:59:28.597653+00:00 19994330.291999939829 29000000.021000031382 27870000.010000109673 3942549.009999989998 60375.499648017 2024-03-06T11:59:29.588660+00:00 19994330.294000029564 28999999.977000001818 27869999.995999928564 3944835.932000041008 60375.499659676 2024-03-06T11:59:30.596035+00:00 19994330.282999988645 28999999.991999980062 27869999.944000009447 3946534.016999959946 60375.499671330 2024-03-06T11:59:31.602914+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3945040.018000007141 60375.499682806 2024-03-06T11:59:32.594418+00:00 19994330.289000030607 29000000.002000089735 27869999.991999980062 3943730.012000083923 60375.499694460 2024-03-06T11:59:33.601297+00:00 19994330.291999939829 28999999.973999999464 27869999.956000089645 3943724.992000000086 60375.499705935 2024-03-06T11:59:34.592800+00:00 19994330.289000030607 28999999.997000001371 27869999.992999911308 3945321.021000000183 60375.499717589 2024-03-06T11:59:35.599679+00:00 19994330.292999979109 29000000.033000010997 27870000.034000039101 3945225.026000001002 60375.499729065 2024-03-06T11:59:36.591183+00:00 19994330.291000008583 28999999.972999989986 27870000.019000049680 3948766.953000002075 60375.499740724 2024-03-06T11:59:37.598558+00:00 19994330.289000000805 29000000.016000021249 27870000.004999998957 3949387.106999997050 60375.499752194 2024-03-06T11:59:38.589565+00:00 19994330.289000000805 29000000.010999981314 27870000.019999999553 3946431.931000002194 60375.499763853 2024-03-06T11:59:39.596940+00:00 19994330.290999989957 28999999.991000000387 27869999.977000001818 3943785.990999999922 60375.499775324 2024-03-06T11:59:40.587947+00:00 19994330.289000000805 29000000.033000018448 27870000.000999998301 3945192.029000002891 60375.499786983 2024-03-06T11:59:41.595322+00:00 19994330.289000000805 28999999.934999998659 27869999.981999989599 3943555.958999998868 60375.499798637 2024-03-06T11:59:42.602202+00:00 19994330.291999999434 29000000.048000011593 27870000.018000010401 3941932.968999996781 60375.499810112 2024-03-06T11:59:43.593705+00:00 19994330.291000008583 28999999.945999979973 27869999.967000011355 3943086.995999998879 60375.499821772 2024-03-06T11:59:44.601080+00:00 19994330.289999991655 29000000.046999990940 27870000.048999991268 3946404.057000004221 60375.499833242 2024-03-06T11:59:45.592087+00:00 19994330.291999999434 28999999.971999999136 27869999.979999989271 3946589.903999999166 60375.499844901 2024-03-06T11:59:46.599463+00:00 19994330.288000021130 29000000.021000031382 27870000.002000000328 3943154.075999998022 60375.499856371 2024-03-06T11:59:47.590470+00:00 19994330.288999971002 28999999.997999969870 27870000.015000019222 3947685.000000000000 60375.499868031 2024-03-06T11:59:48.597845+00:00 19994330.288000021130 28999999.995999988168 27869999.965999960899 3949315.930000000168 60375.499879501 2024-03-06T11:59:49.588852+00:00 19994330.291999999434 28999999.966000020504 27869999.988000039011 3949311.060000001919 60375.499891160 2024-03-06T11:59:50.596227+00:00 19994330.293000008911 28999999.996999979019 27869999.985000010580 3947062.950000002980 60375.499902630 2024-03-06T11:59:51.587235+00:00 19994330.291999999434 29000000.013000071049 27870000.039999961853 3942096.098999992013 60375.499914289 2024-03-06T11:59:52.594610+00:00 19994330.288999971002 28999999.995999928564 27870000.013999998569 3944873.983999996912 60375.499925943 2024-03-06T11:59:53.601489+00:00 19994330.289000030607 29000000.014999989420 27869999.989000018686 3942482.021000013221 60375.499937419 2024-03-06T11:59:54.592992+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3941964.880999996793 60375.499949072 2024-03-06T11:59:55.599871+00:00 19994330.289000030607 29000000.035000089556 27870000.025000039488 3943656.116999999154 60375.499960548 2024-03-06T11:59:56.591375+00:00 19994330.288999971002 28999999.955999970436 27869999.970000028610 3943546.936999992002 60375.499972207 2024-03-06T11:59:57.598750+00:00 19994330.293999969959 29000000.026999950409 27870000.057999968529 3943990.019000009168 60375.499983678 2024-03-06T11:59:58.589757+00:00 19994330.290000021458 28999999.983999971300 27869999.970000028610 3940528.995000004768 60375.499995337 2024-03-06T11:59:59.597132+00:00 19994330.290000021458 29000000.022999998182 27870000.082000020891 3944911.058999984991 60375.500006807 2024-03-06T12:00:00.588139+00:00 19994330.291999999434 28999999.981000069529 27869999.906999949366 3938572.006000012159 60375.500018467 2024-03-06T12:00:01.595514+00:00 19994330.287999991328 29000000.044999960810 27870000.047000050545 3942954.964999989141 60375.500029942 2024-03-06T12:00:02.587018+00:00 19994330.288999971002 28999999.929000020027 27869999.917999979109 3941681.921000003815 60375.500041596 2024-03-06T12:00:03.593897+00:00 19994330.290000021458 29000000.016999959946 27870000.038999918848 3945640.096000000834 60375.500053255 2024-03-06T12:00:04.601272+00:00 19994330.292000059038 29000000.028000000864 27870000.046000000089 3944155.011000006925 60375.500064726 2024-03-06T12:00:05.592279+00:00 19994330.288999918848 28999999.943000078201 27869999.984000090510 3942843.902999997139 60375.500076385 2024-03-06T12:00:06.599657+00:00 19994330.292000059038 29000000.059999939054 27870000.013999938965 3944285.031000003219 60375.500087855 2024-03-06T12:00:07.590662+00:00 19994330.291000008583 28999999.991000059992 27869999.986000061035 3947424.837999999989 60375.500099514 2024-03-06T12:00:08.598037+00:00 19994330.289999961853 28999999.977999929339 27869999.962999939919 3944847.095999985933 60375.500110984 2024-03-06T12:00:09.589044+00:00 19994330.287999991328 29000000.006000038236 27870000.019000049680 3944770.024000018835 60375.500122644 2024-03-06T12:00:10.596419+00:00 19994330.291000008583 29000000.015000000596 27869999.972999930382 3940317.024999976158 60375.500134120 2024-03-06T12:00:11.587923+00:00 19994330.289000030607 28999999.969999998808 27870000.004000071436 3945183.005000025034 60375.500145779 2024-03-06T12:00:12.595298+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3945064.086999983061 60375.500157433 2024-03-06T12:00:13.602177+00:00 19994330.291000008583 29000000.003000009805 27870000.034999970347 3945404.853000015020 60375.500168908 2024-03-06T12:00:14.593680+00:00 19994330.292999979109 28999999.989000011235 27869999.937000039965 3941396.024999976158 60375.500180562 2024-03-06T12:00:15.600559+00:00 19994330.290000081062 29000000.011000011116 27870000.071999911219 3943752.985000013839 60375.500192038 2024-03-06T12:00:16.592063+00:00 19994330.288999918848 28999999.994999971241 27869999.943999998271 3941649.094000012148 60375.500203691 2024-03-06T12:00:17.598942+00:00 19994330.287999991328 29000000.029000010341 27870000.048000000417 3944678.014999986161 60375.500215167 2024-03-06T12:00:18.590445+00:00 19994330.290000081062 28999999.967999991030 27869999.989999998361 3943062.895000011194 60375.500226821 2024-03-06T12:00:19.597324+00:00 19994330.291000008583 28999999.991999980062 27870000.006000000983 3938500.164999992121 60375.500238297 2024-03-06T12:00:20.588827+00:00 19994330.288999918848 29000000.028000000864 27869999.999999988824 3943348.919999986887 60375.500249950 2024-03-06T12:00:21.595707+00:00 19994330.292999979109 29000000.011000040919 27869999.990000009537 3944053.938000022899 60375.500261426 2024-03-06T12:00:22.587208+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3946720.033999979030 60375.500273080 2024-03-06T12:00:23.594088+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3942553.967000008095 60375.500284739 2024-03-06T12:00:24.601465+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3938923.096000016201 60375.500296215 2024-03-06T12:00:25.592967+00:00 19994330.289999961853 29000000.025999959558 27869999.994000021368 3943765.963999987114 60375.500307869 2024-03-06T12:00:26.599846+00:00 19994330.287000060081 28999999.967999991030 27869999.958000000566 3940603.921000003815 60375.500319344 2024-03-06T12:00:27.591350+00:00 19994330.291999939829 29000000.024000048637 27870000.033999979496 3942829.027000010014 60375.500330998 2024-03-06T12:00:28.598229+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3944969.049999982119 60375.500342474 2024-03-06T12:00:29.589731+00:00 19994330.292999979109 28999999.989000078291 27870000.045000020415 3943485.937999994028 60375.500354133 2024-03-06T12:00:30.597107+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3945393.068000019062 60375.500365603 2024-03-06T12:00:31.588115+00:00 19994330.289000000805 28999999.993000030518 27869999.997000038624 3947113.009999989998 60375.500377262 2024-03-06T12:00:32.595490+00:00 19994330.289999999106 29000000.005999919027 27870000.022000011057 3939940.884000002872 60375.500388733 2024-03-06T12:00:33.586497+00:00 19994330.289000000805 28999999.989000078291 27869999.941999968141 3939037.118999987841 60375.500400392 2024-03-06T12:00:34.593872+00:00 19994330.289000000805 29000000.013999938965 27869999.994000021368 3943885.034999995958 60375.500412046 2024-03-06T12:00:35.600751+00:00 19994330.290999989957 29000000.004000071436 27870000.011999960989 3942964.982000023127 60375.500423522 2024-03-06T12:00:36.592255+00:00 19994330.292000010610 29000000.013999938965 27870000.022000070661 3943113.023000001907 60375.500435175 2024-03-06T12:00:37.599134+00:00 19994330.288999989629 28999999.983999971300 27869999.993999961764 3945513.949000000954 60375.500446651 2024-03-06T12:00:38.590637+00:00 19994330.291999999434 28999999.987000111490 27869999.988999959081 3941114.049999982119 60375.500458310 2024-03-06T12:00:39.598012+00:00 19994330.289000000805 28999999.991999980062 27869999.989000078291 3943034.922000021208 60375.500469781 2024-03-06T12:00:40.589019+00:00 19994330.288000021130 29000000.020999908447 27870000.054999951273 3939947.978000015020 60375.500481440 2024-03-06T12:00:41.596394+00:00 19994330.288999971002 28999999.978000041097 27869999.950000051409 3942809.016999959946 60375.500492916 2024-03-06T12:00:42.587898+00:00 19994330.295000020415 28999999.998999949545 27870000.002999901772 3945130.051999986172 60375.500504569 2024-03-06T12:00:43.594777+00:00 19994330.285999979824 28999999.990000009537 27870000.004000071436 3942874.937000035774 60375.500516045 2024-03-06T12:00:44.586279+00:00 19994330.290000021458 29000000.004999998957 27870000.003999948502 3946923.046000003815 60375.500527699 2024-03-06T12:00:45.593159+00:00 19994330.295000020415 29000000.004999998957 27869999.988000039011 3942256.962000011932 60375.500539358 2024-03-06T12:00:46.600534+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3942081.088999987114 60375.500550834 2024-03-06T12:00:47.592038+00:00 19994330.291000008583 29000000.024000000209 27869999.973999980837 3940193.868999958038 60375.500562488 2024-03-06T12:00:48.598917+00:00 19994330.289999961853 28999999.991999998689 27870000.034000039101 3942869.097000002861 60375.500573963 2024-03-06T12:00:49.590420+00:00 19994330.287999991328 28999999.989999990910 27869999.958999991417 3941011.920000017155 60375.500585617 2024-03-06T12:00:50.597299+00:00 19994330.289000030607 28999999.988000009209 27870000.035000089556 3942478.998000026215 60375.500597093 2024-03-06T12:00:51.588802+00:00 19994330.290000021458 29000000.007000010461 27870000.000999931246 3948920.016999959946 60375.500608752 2024-03-06T12:00:52.596177+00:00 19994330.293999969959 29000000.028000000864 27869999.983999971300 3940206.087000011932 60375.500620222 2024-03-06T12:00:53.587185+00:00 19994330.291000008583 28999999.991000000387 27870000.034000039101 3945986.965000032913 60375.500631881 2024-03-06T12:00:54.594560+00:00 19994330.288999971002 28999999.975999981165 27869999.981999989599 3946687.099999963772 60375.500643535 2024-03-06T12:00:55.601439+00:00 19994330.288000050932 29000000.022000011057 27869999.980999998748 3947445.875000000000 60375.500655011 2024-03-06T12:00:56.592942+00:00 19994330.290999948978 28999999.982000019401 27869999.997999999672 3942537.064000010025 60375.500666671 2024-03-06T12:00:57.600318+00:00 19994330.288999971002 29000000.006999969482 27870000.021999999881 3940848.916999996174 60375.500678140 2024-03-06T12:00:58.591325+00:00 19994330.290000081062 29000000.000000000000 27869999.978999998420 3945861.981999992859 60375.500689800 2024-03-06T12:00:59.598700+00:00 19994330.291999939829 28999999.998000029474 27869999.988999988884 3946218.041999996174 60375.500701270 2024-03-06T12:01:00.589707+00:00 19994330.292999979109 28999999.981999989599 27870000.046000000089 3945767.134000002872 60375.500712929 2024-03-06T12:01:01.597082+00:00 19994330.288000110537 29000000.023999989033 27870000.016999989748 3946833.789000033867 60375.500724399 2024-03-06T12:01:02.588090+00:00 19994330.289999961853 28999999.995999988168 27869999.958000000566 3945954.095999956131 60375.500736059 2024-03-06T12:01:03.595465+00:00 19994330.291000008583 28999999.991999980062 27870000.046999990940 3942099.914000033867 60375.500747534 2024-03-06T12:01:04.586968+00:00 19994330.288999918848 28999999.990000009537 27869999.951000031084 3941983.098999977112 60375.500759188 2024-03-06T12:01:05.593847+00:00 19994330.286000009626 28999999.971000019461 27870000.000000000000 3942813.919000030030 60375.500770847 2024-03-06T12:01:06.601222+00:00 19994330.295000080019 29000000.055999990553 27870000.046999990940 3942747.109999955166 60375.500782317 2024-03-06T12:01:07.592229+00:00 19994330.291000008583 28999999.980000019073 27869999.921999990940 3945619.955000042915 60375.500793977 2024-03-06T12:01:08.599604+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3944379.970999956131 60375.500805447 2024-03-06T12:01:09.590612+00:00 19994330.291000008583 29000000.029000040144 27870000.023999989033 3946590.036000012886 60375.500817106 2024-03-06T12:01:10.597987+00:00 19994330.289999961853 28999999.990000009537 27870000.034000039101 3940104.937000035774 60375.500828576 2024-03-06T12:01:11.588994+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3940208.092000008095 60375.500840236 2024-03-06T12:01:12.596369+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3944505.886999965180 60375.500851711 2024-03-06T12:01:13.587873+00:00 19994330.292999979109 29000000.018000010401 27870000.042999919504 3943791.022000014782 60375.500863371 2024-03-06T12:01:14.595248+00:00 19994330.289000030607 28999999.993000030518 27869999.976000070572 3938702.013999999035 60375.500874841 2024-03-06T12:01:15.586255+00:00 19994330.291000008583 28999999.980999950320 27869999.952000018209 3944811.926999986172 60375.500886500 2024-03-06T12:01:16.593630+00:00 19994330.292999979109 29000000.020000100136 27870000.052999969572 3946072.161000012886 60375.500898154 2024-03-06T12:01:17.600510+00:00 19994330.289999961853 29000000.011999960989 27870000.024999979883 3944111.906000018120 60375.500909630 2024-03-06T12:01:18.592013+00:00 19994330.287000060081 28999999.968999978155 27869999.944000009447 3941154.056999980938 60375.500921283 2024-03-06T12:01:19.598892+00:00 19994330.288999918848 28999999.995000001043 27869999.980999950320 3948882.939000010025 60375.500932759 2024-03-06T12:01:20.590395+00:00 19994330.294000029564 29000000.006999969482 27870000.027000069618 3941306.029999970924 60375.500944413 2024-03-06T12:01:21.597274+00:00 19994330.289999961853 29000000.006000038236 27870000.011999960989 3944986.016000031959 60375.500955889 2024-03-06T12:01:22.588777+00:00 19994330.289000030607 29000000.011000040919 27869999.993000030518 3946645.947999954224 60375.500967548 2024-03-06T12:01:23.596152+00:00 19994330.292000059038 28999999.973999980837 27869999.980000019073 3949892.990999997128 60375.500979018 2024-03-06T12:01:24.587160+00:00 19994330.292999979109 29000000.028000000864 27869999.985000010580 3949222.069000006188 60375.500990678 2024-03-06T12:01:25.594535+00:00 19994330.289000000805 28999999.971000000834 27870000.036000009626 3945992.985000013839 60375.501002147 2024-03-06T12:01:26.585542+00:00 19994330.289000000805 29000000.041999999434 27869999.998999949545 3942375.902999997139 60375.501013807 2024-03-06T12:01:27.592917+00:00 19994330.287000000477 28999999.974000010639 27870000.009999990463 3945275.162000000011 60375.501025461 2024-03-06T12:01:28.599796+00:00 19994330.291000008583 29000000.011999990791 27870000.000000000000 3946155.937000035774 60375.501036936 2024-03-06T12:01:29.591300+00:00 19994330.288999989629 29000000.013999998569 27869999.983000040054 3944032.925999999046 60375.501048596 2024-03-06T12:01:30.598675+00:00 19994330.293000008911 28999999.974999990314 27869999.964999910444 3947452.942999958992 60375.501060066 2024-03-06T12:01:31.589682+00:00 19994330.290999978781 29000000.013999998569 27870000.046000000089 3944655.182000041008 60375.501071725 2024-03-06T12:01:32.597057+00:00 19994330.289000000805 28999999.982000019401 27869999.981000069529 3943385.889999986161 60375.501083195 2024-03-06T12:01:33.588065+00:00 19994330.293000008911 29000000.011000011116 27869999.993999999017 3946077.011999965180 60375.501094854 2024-03-06T12:01:34.595440+00:00 19994330.285999979824 29000000.032999988645 27870000.043000001460 3946046.987000048161 60375.501106325 2024-03-06T12:01:35.586447+00:00 19994330.289000000805 28999999.941999968141 27869999.964999999851 3944199.922999978065 60375.501117984 2024-03-06T12:01:36.593822+00:00 19994330.291000008583 28999999.960000038147 27869999.951000008732 3948149.128000020981 60375.501129637 2024-03-06T12:01:37.600701+00:00 19994330.289999991655 29000000.083000000566 27870000.085999999195 3944716.026999949943 60375.501141113 2024-03-06T12:01:38.592204+00:00 19994330.292999979109 28999999.953999999911 27869999.949000000954 3943930.932000041008 60375.501152767 2024-03-06T12:01:39.599084+00:00 19994330.290000021458 29000000.012999951839 27870000.025000009686 3946734.969999969006 60375.501164243 2024-03-06T12:01:40.590587+00:00 19994330.292999979109 28999999.997000038624 27869999.968999978155 3945773.124000012875 60375.501175902 2024-03-06T12:01:41.597962+00:00 19994330.284000039101 29000000.000999990851 27870000.035000029951 3947375.953000009060 60375.501187372 2024-03-06T12:01:42.588969+00:00 19994330.291999999434 29000000.030000030994 27869999.990999970585 3945194.953000009060 60375.501199032 2024-03-06T12:01:43.596345+00:00 19994330.289999961853 28999999.983999971300 27869999.953999999911 3946433.972000002861 60375.501210502 2024-03-06T12:01:44.587352+00:00 19994330.291999999434 28999999.995000001043 27870000.049000021070 3946109.097999989986 60375.501222161 2024-03-06T12:01:45.594727+00:00 19994330.288000050932 29000000.008999940008 27869999.987999979407 3946543.022000014782 60375.501233631 2024-03-06T12:01:46.585734+00:00 19994330.291999999434 29000000.012000080198 27869999.996000051498 3946230.965999960899 60375.501245291 2024-03-06T12:01:47.593109+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3943874.953999996185 60375.501256944 2024-03-06T12:01:48.599989+00:00 19994330.288999971002 28999999.995999928564 27870000.039000030607 3940506.038999975193 60375.501268420 2024-03-06T12:01:49.591492+00:00 19994330.288999971002 29000000.027000069618 27870000.047999981791 3945891.053000092972 60375.501280074 2024-03-06T12:01:50.598370+00:00 19994330.288000050932 28999999.963999990374 27869999.945999979973 3944542.947999954224 60375.501291549 2024-03-06T12:01:51.589874+00:00 19994330.292999979109 29000000.021999958903 27870000.011000040919 3946934.032999991905 60375.501303209 2024-03-06T12:01:52.597249+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3944509.037000060081 60375.501314679 2024-03-06T12:01:53.588256+00:00 19994330.291999939829 29000000.022000070661 27870000.036000009626 3945226.766999959946 60375.501326338 2024-03-06T12:01:54.595631+00:00 19994330.290000081062 28999999.988999959081 27869999.958999991417 3943243.074000000954 60375.501337809 2024-03-06T12:01:55.586639+00:00 19994330.290999889374 28999999.968000050634 27870000.016999959946 3941161.141000031959 60375.501349468 2024-03-06T12:01:56.594014+00:00 19994330.288000110537 28999999.990999940783 27869999.946000099182 3942352.871999979019 60375.501360938 2024-03-06T12:01:57.585021+00:00 19994330.287999991328 29000000.008000019938 27870000.025999899954 3942156.031000018120 60375.501372597 2024-03-06T12:01:58.592397+00:00 19994330.291000008583 28999999.996000051498 27870000.007000088692 3939371.997999907006 60375.501384251 2024-03-06T12:01:59.599276+00:00 19994330.287999991328 29000000.011999960989 27870000.075999978930 3943939.077000021935 60375.501395727 2024-03-06T12:02:00.590779+00:00 19994330.291999939829 28999999.977000001818 27869999.911000009626 3939889.947000027169 60375.501407386 2024-03-06T12:02:01.598154+00:00 19994330.292000059038 29000000.036000009626 27870000.041999939829 3941015.067000031006 60375.501418856 2024-03-06T12:02:02.589161+00:00 19994330.291000008583 29000000.010999999940 27870000.014999989420 3944082.077000021935 60375.501430515 2024-03-06T12:02:03.596537+00:00 19994330.291000008583 28999999.978999998420 27869999.974000100046 3939575.873999952804 60375.501441985 2024-03-06T12:02:04.587544+00:00 19994330.289999961853 28999999.973000001162 27869999.967999938875 3942340.006999969017 60375.501453645 2024-03-06T12:02:05.594919+00:00 19994330.289999961853 29000000.019999999553 27870000.037000060081 3943919.013000010978 60375.501465115 2024-03-06T12:02:06.585926+00:00 19994330.289000030607 28999999.999000009149 27869999.940999981016 3938947.955999969970 60375.501476774 2024-03-06T12:02:07.593301+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3942307.024000049103 60375.501488428 2024-03-06T12:02:08.600181+00:00 19994330.292999979109 28999999.996000021696 27870000.062000039965 3939992.955999969970 60375.501499904 2024-03-06T12:02:09.591684+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3944679.014999986161 60375.501511563 2024-03-06T12:02:10.599059+00:00 19994330.289000030607 28999999.982000019401 27869999.952999949455 3944516.054000020027 60375.501523033 2024-03-06T12:02:11.590066+00:00 19994330.291999939829 28999999.998999949545 27869999.963000059128 3947484.930999993812 60375.501534692 2024-03-06T12:02:12.597441+00:00 19994330.290000081062 29000000.013000011444 27870000.065000001341 3941005.985000013839 60375.501546163 2024-03-06T12:02:13.588448+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3943825.013000010978 60375.501557822 2024-03-06T12:02:14.595824+00:00 19994330.287999991328 29000000.018000010401 27870000.048000011593 3938458.047999978065 60375.501569292 2024-03-06T12:02:15.586831+00:00 19994330.289999961853 28999999.967000011355 27869999.925999999046 3943047.950000048149 60375.501580952 2024-03-06T12:02:16.594206+00:00 19994330.291000008583 29000000.028000000864 27870000.059999998659 3944622.121999979019 60375.501592421 2024-03-06T12:02:17.585213+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3941360.945000051986 60375.501604081 2024-03-06T12:02:18.592589+00:00 19994330.295000001788 28999999.982999980450 27870000.002999991179 3942990.997999907006 60375.501615735 2024-03-06T12:02:19.599468+00:00 19994330.287000000477 28999999.992000039667 27869999.986999988556 3943330.893000007141 60375.501627211 2024-03-06T12:02:20.590971+00:00 19994330.293000001460 29000000.041999939829 27870000.045000020415 3941700.088999987114 60375.501638870 2024-03-06T12:02:21.598346+00:00 19994330.289000000805 29000000.007000088692 27869999.983999971300 3943152.097000002861 60375.501650340 2024-03-06T12:02:22.589353+00:00 19994330.287000000477 28999999.997999910265 27870000.011000040919 3947060.915000081062 60375.501661999 2024-03-06T12:02:23.596728+00:00 19994330.293000001460 28999999.974000100046 27869999.948000010103 3941556.931999921799 60375.501673469 2024-03-06T12:02:24.587736+00:00 19994330.289000000805 29000000.013999938965 27870000.047999981791 3945609.100000023842 60375.501685129 2024-03-06T12:02:25.595111+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3941447.932000041008 60375.501696604 2024-03-06T12:02:26.586614+00:00 19994330.289000000805 28999999.957000020891 27869999.927999969572 3939238.088999987114 60375.501708264 2024-03-06T12:02:27.593989+00:00 19994330.290999978781 29000000.037999991328 27870000.045000020415 3943133.935999989975 60375.501719734 2024-03-06T12:02:28.584996+00:00 19994330.288000021130 29000000.027000069618 27870000.008000019938 3939513.970999956131 60375.501731393 2024-03-06T12:02:29.592372+00:00 19994330.291999999434 28999999.932999968529 27869999.964999970049 3938268.012000083923 60375.501743047 2024-03-06T12:02:30.599251+00:00 19994330.287999991328 29000000.041000008583 27870000.016999959946 3939440.029999970924 60375.501754523 2024-03-06T12:02:31.590754+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3940121.902999997139 60375.501766176 2024-03-06T12:02:32.597633+00:00 19994330.291000008583 28999999.987999919802 27869999.969000101089 3941975.044999957085 60375.501777652 2024-03-06T12:02:33.589136+00:00 19994330.290000021458 29000000.026000019163 27870000.079999919981 3942449.073000072967 60375.501789311 2024-03-06T12:02:34.596511+00:00 19994330.291999999434 29000000.009000059217 27869999.937000039965 3943086.986999989022 60375.501800782 2024-03-06T12:02:35.587519+00:00 19994330.291000008583 28999999.989999890327 27870000.008000019938 3942824.021000028122 60375.501812441 2024-03-06T12:02:36.594894+00:00 19994330.287999991328 28999999.966000080109 27870000.026000019163 3945505.998999952804 60375.501823911 2024-03-06T12:02:37.585901+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3943314.945999979973 60375.501835565 2024-03-06T12:02:38.592780+00:00 19994330.289000030607 28999999.985999941826 27869999.950999978930 3938992.052000045776 60375.501847224 2024-03-06T12:02:39.600155+00:00 19994330.290999948978 29000000.015999998897 27870000.036999940872 3941698.969999908935 60375.501858694 2024-03-06T12:02:40.591163+00:00 19994330.297000050545 29000000.006999999285 27870000.055000070482 3938964.917000054847 60375.501870354 2024-03-06T12:02:41.598538+00:00 19994330.287000000477 29000000.008999999613 27869999.975999951363 3942622.006000041962 60375.501881829 2024-03-06T12:02:42.590041+00:00 19994330.288999971002 28999999.997000008821 27869999.967000011355 3944951.011999965180 60375.501893483 2024-03-06T12:02:43.596920+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3944248.978999971878 60375.501904959 2024-03-06T12:02:44.588424+00:00 19994330.289999961853 29000000.015999998897 27870000.003999948502 3939402.052999972831 60375.501916612 2024-03-06T12:02:45.595303+00:00 19994330.288000110537 29000000.006999999285 27870000.016000028700 3941724.955000042915 60375.501928088 2024-03-06T12:02:46.586805+00:00 19994330.292999979109 28999999.974999990314 27869999.983000040054 3944494.034000039101 60375.501939742 2024-03-06T12:02:47.593685+00:00 19994330.291000008583 29000000.011999990791 27869999.987999919802 3940889.975999950897 60375.501951218 2024-03-06T12:02:48.585188+00:00 19994330.288999918848 28999999.994000021368 27870000.009999990463 3944319.023000001907 60375.501962871 2024-03-06T12:02:49.592067+00:00 19994330.292000059038 29000000.013999998569 27870000.029000040144 3946928.981000065804 60375.501974531 2024-03-06T12:02:50.599443+00:00 19994330.289000030607 28999999.970999959856 27869999.967000011355 3940981.966999887954 60375.501986006 2024-03-06T12:02:51.590946+00:00 19994330.289999961853 29000000.027000010014 27870000.010000001639 3943661.148000001907 60375.501997660 2024-03-06T12:02:52.597825+00:00 19994330.289000030607 29000000.027000010014 27870000.046999998391 3945493.913000106812 60375.502009136 2024-03-06T12:02:53.589328+00:00 19994330.291000008583 28999999.988000039011 27869999.981000009924 3942198.107999920845 60375.502020789 2024-03-06T12:02:54.596207+00:00 19994330.287999991328 28999999.986000001431 27869999.973999988288 3949030.909999967087 60375.502032265 2024-03-06T12:02:55.587711+00:00 19994330.291000008583 29000000.026999950409 27870000.027000010014 3946087.019000052940 60375.502043925 2024-03-06T12:02:56.595086+00:00 19994330.293999910355 28999999.969000041485 27870000.008999999613 3945395.952000021935 60375.502055394 2024-03-06T12:02:57.586093+00:00 19994330.289000030607 29000000.021999958903 27870000.033999979496 3945124.077000021935 60375.502067054 2024-03-06T12:02:58.593468+00:00 19994330.291000008583 28999999.991999980062 27869999.937000010163 3944085.010999917984 60375.502078524 2024-03-06T12:02:59.584475+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3942506.835000038147 60375.502090184 2024-03-06T12:03:00.591851+00:00 19994330.288999918848 29000000.016000028700 27870000.024999979883 3946061.083000063896 60375.502101837 2024-03-06T12:03:01.598730+00:00 19994330.290000081062 29000000.006000038236 27869999.991000059992 3945774.971999884117 60375.502113313 2024-03-06T12:03:02.590233+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3943936.129000068177 60375.502124972 2024-03-06T12:03:03.597608+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3948228.904999970924 60375.502136442 2024-03-06T12:03:04.588615+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3945573.103999971878 60375.502148102 2024-03-06T12:03:05.595990+00:00 19994330.291000008583 29000000.041000008583 27870000.049999948591 3942695.847000002861 60375.502159572 2024-03-06T12:03:06.586998+00:00 19994330.289999961853 29000000.006999969482 27869999.999000009149 3944202.030000091065 60375.502171231 2024-03-06T12:03:07.594373+00:00 19994330.287999991328 28999999.953999999911 27869999.925999999046 3943656.992999910843 60375.502182707 2024-03-06T12:03:08.585876+00:00 19994330.289000030607 29000000.049000021070 27870000.041999999434 3942681.950000048149 60375.502194361 2024-03-06T12:03:09.592755+00:00 19994330.291000008583 28999999.985999941826 27870000.030000030994 3941044.105999947060 60375.502205837 2024-03-06T12:03:10.584258+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3944890.975000023842 60375.502217496 2024-03-06T12:03:11.591634+00:00 19994330.294000029564 29000000.001999970526 27869999.973000049591 3940685.989000082016 60375.502229149 2024-03-06T12:03:12.598513+00:00 19994330.289000000805 28999999.974000100046 27869999.978999968618 3943365.029999970924 60375.502240625 2024-03-06T12:03:13.590016+00:00 19994330.289999999106 29000000.035999890417 27870000.042000059038 3942343.968999981880 60375.502252284 2024-03-06T12:03:14.597391+00:00 19994330.289000000805 28999999.933000091463 27869999.927999969572 3942701.049000024796 60375.502263755 2024-03-06T12:03:15.588399+00:00 19994330.289000000805 29000000.023999929428 27870000.001000050455 3944058.993999958038 60375.502275414 2024-03-06T12:03:16.595774+00:00 19994330.287000000477 28999999.995999999344 27869999.991999980062 3943730.898000001907 60375.502286884 2024-03-06T12:03:17.586781+00:00 19994330.293999999762 29000000.023000009358 27870000.019999980927 3940546.067999958992 60375.502298543 2024-03-06T12:03:18.594156+00:00 19994330.291000008583 29000000.004999998957 27870000.069000009447 3943379.035000085831 60375.502310013 2024-03-06T12:03:19.585163+00:00 19994330.289999991655 28999999.969000000507 27869999.906000021845 3939255.025999904145 60375.502321673 2024-03-06T12:03:20.592538+00:00 19994330.291000008583 29000000.015000019222 27870000.024999979883 3940076.009000062943 60375.502333143 2024-03-06T12:03:21.583546+00:00 19994330.290999978781 29000000.015999969095 27870000.036999940872 3937471.924999951851 60375.502344802 2024-03-06T12:03:22.590921+00:00 19994330.287000000477 28999999.982000019401 27869999.977000001818 3942604.036000012886 60375.502356456 2024-03-06T12:03:23.597800+00:00 19994330.291000008583 29000000.007999990135 27870000.013000011444 3940535.945999979973 60375.502367932 2024-03-06T12:03:24.589303+00:00 19994330.288000021130 28999999.984999980778 27869999.945999979973 3944129.086000084877 60375.502379586 2024-03-06T12:03:25.596182+00:00 19994330.294999960810 29000000.011000040919 27870000.018000010401 3942608.893999934196 60375.502391061 2024-03-06T12:03:26.587686+00:00 19994330.287000000477 28999999.986000001431 27870000.052000049502 3941705.000000000000 60375.502402721 2024-03-06T12:03:27.595061+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3945059.019999980927 60375.502414191 2024-03-06T12:03:28.586068+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3941860.032000064850 60375.502425850 2024-03-06T12:03:29.593442+00:00 19994330.289000030607 28999999.976000010967 27869999.982000000775 3944621.027999997139 60375.502437320 2024-03-06T12:03:30.584451+00:00 19994330.289999961853 29000000.015999969095 27869999.960000008345 3947344.039999961853 60375.502448979 2024-03-06T12:03:31.591825+00:00 19994330.290000021458 28999999.982999980450 27870000.000000000000 3944492.963000059128 60375.502460633 2024-03-06T12:03:32.598705+00:00 19994330.289999961853 28999999.993000030518 27870000.016999989748 3942199.870999931823 60375.502472109 2024-03-06T12:03:33.590207+00:00 19994330.288000050932 28999999.994000021368 27869999.995000001043 3945731.052999972831 60375.502483768 2024-03-06T12:03:34.597583+00:00 19994330.292999979109 29000000.013999938965 27869999.974999990314 3942449.023000001907 60375.502495239 2024-03-06T12:03:35.588591+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3944103.104000092018 60375.502506898 2024-03-06T12:03:36.595966+00:00 19994330.289000030607 29000000.009000059217 27870000.020000010729 3942309.917999982834 60375.502518368 2024-03-06T12:03:37.586973+00:00 19994330.291000008583 29000000.005999919027 27870000.018999990076 3944736.986999989022 60375.502530027 2024-03-06T12:03:38.594348+00:00 19994330.287999931723 29000000.001999970526 27870000.001999970526 3940117.008000016212 60375.502541503 2024-03-06T12:03:39.585851+00:00 19994330.287999991328 28999999.958000060171 27869999.953000009060 3939400.010999917984 60375.502553157 2024-03-06T12:03:40.592730+00:00 19994330.290000081062 29000000.026999950409 27870000.053000029176 3940465.904000043869 60375.502564632 2024-03-06T12:03:41.584234+00:00 19994330.292999979109 29000000.025000099093 27869999.998999949545 3946217.088999987114 60375.502576286 2024-03-06T12:03:42.591113+00:00 19994330.291000008583 28999999.982999920845 27869999.957000020891 3938927.978999971878 60375.502587945 2024-03-06T12:03:43.598488+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3940729.019000052940 60375.502599421 2024-03-06T12:03:44.589991+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3941611.031999946106 60375.502611075 2024-03-06T12:03:45.596871+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3939231.961000084877 60375.502622545 2024-03-06T12:03:46.587878+00:00 19994330.291000008583 28999999.987999919802 27869999.995000001043 3937497.050999999046 60375.502634204 2024-03-06T12:03:47.595253+00:00 19994330.287000060081 29000000.020000100136 27870000.011999960989 3944810.947000027169 60375.502645680 2024-03-06T12:03:48.586756+00:00 19994330.291000008583 28999999.989999890327 27869999.986000061035 3942018.959999918938 60375.502657334 2024-03-06T12:03:49.593635+00:00 19994330.291999939829 29000000.022999998182 27870000.015999909490 3939551.075999975204 60375.502668810 2024-03-06T12:03:50.585138+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3946006.881000041962 60375.502680463 2024-03-06T12:03:51.592018+00:00 19994330.291000008583 28999999.976000070572 27869999.915000081062 3944056.210000038147 60375.502691939 2024-03-06T12:03:52.583521+00:00 19994330.289000030607 28999999.991999980062 27870000.080999970436 3945507.909999967087 60375.502703593 2024-03-06T12:03:53.590400+00:00 19994330.292999979109 29000000.039000000805 27870000.000000000000 3940975.952000021935 60375.502715252 2024-03-06T12:03:54.597775+00:00 19994330.284999970347 28999999.973999999464 27869999.978999968618 3947545.108000040054 60375.502726722 2024-03-06T12:03:55.588782+00:00 19994330.289999961853 28999999.993999999017 27870000.006000038236 3943159.932999968994 60375.502738382 2024-03-06T12:03:56.596157+00:00 19994330.292000059038 29000000.004000011832 27869999.977000001818 3941404.010999917984 60375.502749851 2024-03-06T12:03:57.587165+00:00 19994330.289000030607 29000000.021000001580 27869999.997999910265 3948164.013000010978 60375.502761511 2024-03-06T12:03:58.594540+00:00 19994330.292999979109 28999999.988999988884 27870000.025000099093 3945081.006000041962 60375.502772987 2024-03-06T12:03:59.586043+00:00 19994330.291999939829 28999999.991000000387 27869999.973999980837 3947240.032999991905 60375.502784641 2024-03-06T12:04:00.592922+00:00 19994330.287999991328 29000000.016999989748 27870000.039999961853 3946674.879000068177 60375.502796116 2024-03-06T12:04:01.584426+00:00 19994330.288000110537 29000000.030999988317 27869999.970000028610 3947919.027999997139 60375.502807770 2024-03-06T12:04:02.591305+00:00 19994330.290999889374 28999999.978000041097 27869999.986999988556 3943713.012999891769 60375.502819246 2024-03-06T12:04:03.582808+00:00 19994330.292000059038 29000000.002999961376 27870000.016000028700 3947153.009000062943 60375.502830905 2024-03-06T12:04:04.590183+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3941005.092999935150 60375.502842559 2024-03-06T12:04:05.597062+00:00 19994330.294000029564 29000000.017000019550 27869999.998000029474 3942915.935000000056 60375.502854034 2024-03-06T12:04:06.588566+00:00 19994330.291000001132 28999999.977000001818 27869999.988999959081 3941291.936999998987 60375.502865688 2024-03-06T12:04:07.595445+00:00 19994330.287999998778 28999999.981999989599 27870000.003000020981 3942427.018000001088 60375.502877164 2024-03-06T12:04:08.586948+00:00 19994330.289999999106 29000000.013000011444 27869999.999000001699 3944604.930999998003 60375.502888823 2024-03-06T12:04:09.594324+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3942277.099000003189 60375.502900293 2024-03-06T12:04:10.585330+00:00 19994330.291999999434 29000000.003999948502 27869999.984000001103 3943638.987000000197 60375.502911947 2024-03-06T12:04:11.592209+00:00 19994330.287000000477 29000000.001999970526 27869999.982000008225 3944271.903999999166 60375.502923422 2024-03-06T12:04:12.583713+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3936848.129000001121 60375.502935082 2024-03-06T12:04:13.591088+00:00 19994330.293999999762 28999999.990000009537 27869999.993999991566 3940252.027000003029 60375.502946736 2024-03-06T12:04:14.597967+00:00 19994330.289999991655 28999999.967000011355 27869999.960000008345 3945934.912999995053 60375.502958212 2024-03-06T12:04:15.589470+00:00 19994330.291000008583 29000000.075999978930 27870000.101000010967 3944145.986000000965 60375.502969865 2024-03-06T12:04:16.596350+00:00 19994330.286000009626 28999999.945999979973 27869999.954999979585 3942578.064999998081 60375.502981341 2024-03-06T12:04:17.587853+00:00 19994330.289999991655 29000000.009999990463 27869999.977999988943 3943392.050000004005 60375.502992995 2024-03-06T12:04:18.594732+00:00 19994330.290000021458 28999999.981000069529 27869999.981000009924 3940631.944999999832 60375.503004470 2024-03-06T12:04:19.586235+00:00 19994330.291999999434 29000000.034999970347 27870000.018999990076 3943170.012999997009 60375.503016130 2024-03-06T12:04:20.593610+00:00 19994330.292999979109 28999999.973999980837 27869999.995000001043 3941857.972999996971 60375.503027600 2024-03-06T12:04:21.584618+00:00 19994330.286000009626 29000000.027000069618 27870000.085000038147 3941031.982000000775 60375.503039259 2024-03-06T12:04:22.591993+00:00 19994330.291999999434 28999999.975000020117 27869999.954999979585 3941280.027000010014 60375.503050729 2024-03-06T12:04:23.583000+00:00 19994330.289999961853 29000000.034999970347 27870000.000999990851 3942296.949999988079 60375.503062389 2024-03-06T12:04:24.590375+00:00 19994330.289000030607 28999999.940999981016 27869999.942000031471 3941703.998000010848 60375.503074042 2024-03-06T12:04:25.597254+00:00 19994330.287999991328 29000000.019999980927 27870000.025999959558 3942328.140000001062 60375.503085518 2024-03-06T12:04:26.588758+00:00 19994330.292999979109 29000000.021000031382 27870000.003000020981 3943246.919000000227 60375.503097177 2024-03-06T12:04:27.596133+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3943801.936999992002 60375.503108648 2024-03-06T12:04:28.587140+00:00 19994330.289999961853 29000000.003999948502 27870000.029999971390 3942556.994000003207 60375.503120307 2024-03-06T12:04:29.594515+00:00 19994330.294000029564 28999999.957000020891 27869999.955000039190 3943197.042999998201 60375.503131777 2024-03-06T12:04:30.585522+00:00 19994330.290000021458 29000000.017999999225 27870000.044999960810 3942006.080999999773 60375.503143436 2024-03-06T12:04:31.592897+00:00 19994330.288999971002 28999999.991999998689 27869999.937000039965 3942567.945999994874 60375.503154906 2024-03-06T12:04:32.583905+00:00 19994330.286000009626 29000000.030999999493 27870000.079999919981 3945345.916000009049 60375.503166566 2024-03-06T12:04:33.591280+00:00 19994330.294000029564 28999999.960999999195 27869999.935999989510 3944425.063999996055 60375.503178036 2024-03-06T12:04:34.582287+00:00 19994330.288999918848 29000000.016999989748 27870000.012000080198 3938417.011000006925 60375.503189695 2024-03-06T12:04:35.589662+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3943730.131999998819 60375.503201354 2024-03-06T12:04:36.597036+00:00 19994330.294000029564 29000000.021000001580 27870000.011000040919 3943544.927999988198 60375.503212824 2024-03-06T12:04:37.588045+00:00 19994330.291999939829 28999999.973000019789 27869999.987999919802 3939112.905000001192 60375.503224484 2024-03-06T12:04:38.595420+00:00 19994330.287000060081 29000000.011000011116 27870000.004000071436 3941647.957000017166 60375.503235960 2024-03-06T12:04:39.586923+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3939254.053000003099 60375.503247614 2024-03-06T12:04:40.593802+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3940429.054999976885 60375.503259089 2024-03-06T12:04:41.585305+00:00 19994330.290999889374 29000000.011999960989 27870000.044000029564 3941248.946999996901 60375.503270743 2024-03-06T12:04:42.592184+00:00 19994330.288000110537 28999999.975000020117 27869999.995999928564 3944135.047000021208 60375.503282219 2024-03-06T12:04:43.583688+00:00 19994330.291999939829 29000000.009999990463 27869999.962000008672 3943238.881999998819 60375.503293872 2024-03-06T12:04:44.590567+00:00 19994330.291000008583 28999999.971999999136 27870000.009000059217 3940194.099999994040 60375.503305532 2024-03-06T12:04:45.597942+00:00 19994330.289000030607 29000000.041000008583 27870000.000999931246 3940283.928999990225 60375.503317002 2024-03-06T12:04:46.588949+00:00 19994330.291999939829 28999999.977000001818 27870000.015000000596 3940337.923000007868 60375.503328661 2024-03-06T12:04:47.596325+00:00 19994330.287000060081 28999999.987999979407 27869999.993999999017 3940637.064000010025 60375.503340137 2024-03-06T12:04:48.587827+00:00 19994330.294999960810 29000000.016999959946 27869999.986000001431 3941788.023000001907 60375.503351791 2024-03-06T12:04:49.594707+00:00 19994330.284000039101 29000000.011000040919 27870000.015000000596 3940089.899999976158 60375.503363267 2024-03-06T12:04:50.586210+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3944153.143000007141 60375.503374926 2024-03-06T12:04:51.593585+00:00 19994330.291000008583 28999999.995000001043 27870000.002999991179 3939519.953000009060 60375.503386396 2024-03-06T12:04:52.584592+00:00 19994330.291000008583 28999999.981999989599 27870000.027000010014 3938267.137999982107 60375.503398055 2024-03-06T12:04:53.591968+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3940114.955000013113 60375.503409525 2024-03-06T12:04:54.582975+00:00 19994330.288999918848 29000000.011000040919 27869999.997000008821 3944972.004999995232 60375.503421185 2024-03-06T12:04:55.590350+00:00 19994330.290000081062 29000000.022999998182 27870000.048000011593 3945803.869000018109 60375.503432838 2024-03-06T12:04:56.597229+00:00 19994330.286999940872 28999999.977000001818 27869999.960999969393 3943035.106999992859 60375.503444314 2024-03-06T12:04:57.588733+00:00 19994330.291000008583 29000000.022999998182 27869999.984000030905 3936908.917999982834 60375.503455973 2024-03-06T12:04:58.596108+00:00 19994330.289000030607 28999999.977999929339 27869999.999000009149 3939232.993000001181 60375.503467443 2024-03-06T12:04:59.587115+00:00 19994330.293000001460 29000000.007000088692 27870000.005999978632 3945763.090000004042 60375.503479103 2024-03-06T12:05:00.594490+00:00 19994330.291000001132 28999999.995999928564 27870000.019999980927 3944195.971000016201 60375.503490578 2024-03-06T12:05:01.585993+00:00 19994330.289999999106 29000000.009999990463 27870000.049000021070 3944358.065999985207 60375.503502232 2024-03-06T12:05:02.592873+00:00 19994330.290000010282 28999999.995000001043 27869999.953999999911 3943393.879999995232 60375.503513708 2024-03-06T12:05:03.584376+00:00 19994330.287999998778 28999999.996000051498 27869999.989000018686 3942536.108999996912 60375.503525362 2024-03-06T12:05:04.591255+00:00 19994330.290999989957 28999999.991999980062 27869999.965999960899 3942362.922000021208 60375.503536838 2024-03-06T12:05:05.582758+00:00 19994330.292000010610 29000000.001000050455 27869999.981999989599 3943263.972000002861 60375.503548491 2024-03-06T12:05:06.589638+00:00 19994330.287000000477 29000000.021999958903 27870000.057999968529 3943089.979000002146 60375.503560145 2024-03-06T12:05:07.596516+00:00 19994330.293999999762 29000000.013000000268 27869999.992000099272 3944438.023000001907 60375.503571621 2024-03-06T12:05:08.588020+00:00 19994330.287999991328 28999999.993999999017 27869999.972999930382 3944643.134999989998 60375.503583274 2024-03-06T12:05:09.594899+00:00 19994330.289999991655 29000000.004999998957 27870000.055000070482 3946711.889999986161 60375.503594750 2024-03-06T12:05:10.586402+00:00 19994330.291999999434 28999999.980000019073 27870000.018000010401 3941146.045000017155 60375.503606404 2024-03-06T12:05:11.593281+00:00 19994330.287000000477 29000000.018999990076 27869999.936999920756 3941568.974999994040 60375.503617879 2024-03-06T12:05:12.584785+00:00 19994330.292000029236 28999999.971999999136 27870000.026000019163 3941806.894999980927 60375.503629533 2024-03-06T12:05:13.591664+00:00 19994330.289999961853 28999999.996999979019 27869999.991000059992 3945374.031000018120 60375.503641009 2024-03-06T12:05:14.583167+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3942840.092000008095 60375.503652669 2024-03-06T12:05:15.590542+00:00 19994330.291999999434 29000000.030000001192 27869999.985000010580 3947827.037000000011 60375.503664322 2024-03-06T12:05:16.597421+00:00 19994330.290000021458 28999999.967000011355 27870000.001999970526 3944671.011999965180 60375.503675798 2024-03-06T12:05:17.588925+00:00 19994330.290000021458 29000000.020999971777 27869999.991000059992 3947103.913000047207 60375.503687452 2024-03-06T12:05:18.595804+00:00 19994330.288999971002 28999999.968999978155 27869999.981999989599 3947350.055999993812 60375.503698927 2024-03-06T12:05:19.587307+00:00 19994330.288999971002 28999999.992000039667 27870000.000999931246 3947949.916000009049 60375.503710581 2024-03-06T12:05:20.594186+00:00 19994330.287000000477 28999999.972999989986 27869999.989000078291 3951312.048999965191 60375.503722057 2024-03-06T12:05:21.585689+00:00 19994330.294000029564 29000000.013000011444 27870000.055999990553 3944772.998000026215 60375.503733710 2024-03-06T12:05:22.592569+00:00 19994330.291999999434 29000000.027000010014 27869999.986999988556 3940972.976000010967 60375.503745186 2024-03-06T12:05:23.584072+00:00 19994330.287999991328 28999999.997999969870 27869999.954999919981 3947615.054999948014 60375.503756840 2024-03-06T12:05:24.590951+00:00 19994330.290000021458 29000000.004000011832 27870000.034000039101 3942723.044000030030 60375.503768316 2024-03-06T12:05:25.582454+00:00 19994330.290000021458 28999999.993000030518 27869999.975000001490 3945400.922999978065 60375.503779975 2024-03-06T12:05:26.589829+00:00 19994330.289999961853 29000000.021000031382 27870000.048999998719 3948240.995000004768 60375.503791628 2024-03-06T12:05:27.596708+00:00 19994330.291000008583 28999999.965999960899 27869999.995999988168 3941549.976999998093 60375.503803104 2024-03-06T12:05:28.588212+00:00 19994330.289999961853 29000000.023999929428 27869999.991000011563 3942201.969000041019 60375.503814764 2024-03-06T12:05:29.595587+00:00 19994330.290000081062 28999999.951000090688 27869999.983000010252 3942879.056999980938 60375.503826234 2024-03-06T12:05:30.586594+00:00 19994330.287999991328 29000000.036000009626 27870000.011999990791 3937796.027000010014 60375.503837893 2024-03-06T12:05:31.593969+00:00 19994330.294000029564 28999999.995999928564 27869999.979999989271 3937810.020999968052 60375.503849363 2024-03-06T12:05:32.584976+00:00 19994330.288999918848 29000000.018000010401 27869999.981000009924 3944046.970000029076 60375.503861023 2024-03-06T12:05:33.592352+00:00 19994330.291000008583 28999999.991000059992 27870000.023999989033 3942935.923999965191 60375.503872492 2024-03-06T12:05:34.583359+00:00 19994330.289999961853 29000000.000999931246 27870000.049000021070 3944809.999000012875 60375.503884152 2024-03-06T12:05:35.590734+00:00 19994330.290000081062 29000000.006000038236 27869999.977000001818 3941909.005999981891 60375.503895622 2024-03-06T12:05:36.581741+00:00 19994330.289000030607 29000000.003999948502 27869999.983999971300 3944818.994000018109 60375.503907281 2024-03-06T12:05:37.589116+00:00 19994330.291999939829 28999999.989000078291 27870000.017000019550 3941976.044000030030 60375.503918935 2024-03-06T12:05:38.595996+00:00 19994330.289999961853 29000000.010999921709 27870000.000999990851 3946166.921999990940 60375.503930411 2024-03-06T12:05:39.587499+00:00 19994330.291000008583 28999999.958999991417 27869999.954999979585 3941539.078000009060 60375.503942071 2024-03-06T12:05:40.594873+00:00 19994330.290000081062 29000000.016000028700 27869999.974000040442 3943192.035999954212 60375.503953540 2024-03-06T12:05:41.585881+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3943352.939999998081 60375.503965200 2024-03-06T12:05:42.593256+00:00 19994330.283999919891 28999999.988000039011 27870000.039999961853 3943654.009000002872 60375.503976676 2024-03-06T12:05:43.584759+00:00 19994330.290000081062 29000000.031999949366 27870000.000000059605 3945812.017000020016 60375.503988329 2024-03-06T12:05:44.591638+00:00 19994330.291000008583 29000000.006000000983 27869999.988999959081 3945233.944000006188 60375.503999805 2024-03-06T12:05:45.583142+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3947968.087000011932 60375.504011459 2024-03-06T12:05:46.590021+00:00 19994330.292999979109 28999999.999000001699 27870000.038999918848 3941627.028999983799 60375.504022934 2024-03-06T12:05:47.581524+00:00 19994330.288999918848 29000000.035000000149 27869999.981999989599 3940603.912999988068 60375.504034594 2024-03-06T12:05:48.588900+00:00 19994330.291000008583 28999999.967000011355 27870000.013000011444 3943554.985000013839 60375.504046247 2024-03-06T12:05:49.595779+00:00 19994330.287999991328 28999999.997999999672 27870000.006000038236 3945112.067000031006 60375.504057723 2024-03-06T12:05:50.587282+00:00 19994330.291000008583 29000000.022000011057 27869999.993000030518 3943860.955999969970 60375.504069377 2024-03-06T12:05:51.594161+00:00 19994330.289000030607 29000000.002000000328 27870000.013999938965 3944093.032000004780 60375.504080852 2024-03-06T12:05:52.585664+00:00 19994330.289999961853 28999999.984999980778 27869999.991999980062 3943707.032999991905 60375.504092506 2024-03-06T12:05:53.592543+00:00 19994330.291999999434 29000000.004999998957 27869999.984000090510 3943273.064000010025 60375.504103982 2024-03-06T12:05:54.584047+00:00 19994330.291000001132 28999999.982999980450 27869999.996999979019 3942630.916000009049 60375.504115636 2024-03-06T12:05:55.590927+00:00 19994330.289000000805 28999999.994000021368 27869999.970999959856 3943883.962999999989 60375.504127111 2024-03-06T12:05:56.582429+00:00 19994330.290999989957 29000000.016000028700 27869999.990000009537 3945371.969999969006 60375.504138765 2024-03-06T12:05:57.589308+00:00 19994330.287999998778 29000000.020999971777 27870000.067999958992 3946694.080000042915 60375.504150425 2024-03-06T12:05:58.596683+00:00 19994330.285999998450 28999999.989000018686 27869999.949000000954 3941310.947999954224 60375.504161894 2024-03-06T12:05:59.587690+00:00 19994330.293999999762 28999999.983999971300 27870000.015000101179 3946589.018999993801 60375.504173554 2024-03-06T12:06:00.595066+00:00 19994330.291000008583 28999999.981999989599 27869999.956999901682 3947411.032000004780 60375.504185030 2024-03-06T12:06:01.586569+00:00 19994330.289999991655 29000000.017000019550 27870000.050000071526 3943878.974000037182 60375.504196683 2024-03-06T12:06:02.593448+00:00 19994330.289999991655 29000000.024000048637 27869999.995999928564 3939964.998999952804 60375.504208159 2024-03-06T12:06:03.584951+00:00 19994330.293999999762 28999999.973999980837 27869999.980000000447 3942215.003000020981 60375.504219813 2024-03-06T12:06:04.591831+00:00 19994330.286000009626 28999999.990999940783 27870000.056000001729 3947628.116999983788 60375.504231289 2024-03-06T12:06:05.583334+00:00 19994330.287000000477 29000000.045000080019 27869999.981999989599 3944827.870000004768 60375.504242948 2024-03-06T12:06:06.590709+00:00 19994330.294000029564 28999999.957999940962 27869999.964999999851 3946231.023000001907 60375.504254418 2024-03-06T12:06:07.581716+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3943656.032999991905 60375.504266078 2024-03-06T12:06:08.589091+00:00 19994330.287999991328 29000000.009000059217 27869999.969999998808 3941418.856000006199 60375.504277731 2024-03-06T12:06:09.595971+00:00 19994330.291999999434 29000000.014999989420 27870000.006999999285 3945052.100000023842 60375.504289207 2024-03-06T12:06:10.587474+00:00 19994330.295000020415 28999999.963999990374 27870000.013000011444 3947762.034999967087 60375.504300861 2024-03-06T12:06:11.594353+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3946375.898000001907 60375.504312336 2024-03-06T12:06:12.585856+00:00 19994330.289000030607 29000000.012000080198 27869999.993000000715 3945425.974000037182 60375.504323990 2024-03-06T12:06:13.592735+00:00 19994330.291000008583 29000000.028999920934 27870000.032000008970 3943747.070999979973 60375.504335466 2024-03-06T12:06:14.584238+00:00 19994330.288999971002 29000000.001000050455 27870000.003000020981 3946109.091000020970 60375.504347119 2024-03-06T12:06:15.591118+00:00 19994330.287999991328 28999999.962999939919 27869999.900999959558 3946028.907000004780 60375.504358595 2024-03-06T12:06:16.582621+00:00 19994330.294000029564 29000000.038000110537 27870000.072000030428 3945466.972000002861 60375.504370249 2024-03-06T12:06:17.589500+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3947677.060000001919 60375.504381725 2024-03-06T12:06:18.581003+00:00 19994330.289999961853 28999999.977000001818 27869999.961000028998 3946387.972000002861 60375.504393378 2024-03-06T12:06:19.587883+00:00 19994330.291000068188 29000000.003999948502 27870000.078000009060 3946114.046999990940 60375.504405037 2024-03-06T12:06:20.595258+00:00 19994330.289999961853 29000000.032000061125 27869999.981999989599 3944933.972999929916 60375.504416513 2024-03-06T12:06:21.586761+00:00 19994330.286999940872 29000000.019000001252 27870000.018999930471 3948247.947000027169 60375.504428167 2024-03-06T12:06:22.593640+00:00 19994330.287000060081 28999999.964999999851 27869999.968000050634 3945977.055000067223 60375.504439637 2024-03-06T12:06:23.584647+00:00 19994330.292999979109 28999999.993000000715 27869999.978000041097 3949805.963999987114 60375.504451296 2024-03-06T12:06:24.592023+00:00 19994330.292000059038 28999999.988999988884 27870000.036999940872 3944050.975000023842 60375.504462772 2024-03-06T12:06:25.583526+00:00 19994330.288999918848 29000000.032000008970 27870000.042000059038 3945117.021999955177 60375.504474426 2024-03-06T12:06:26.590405+00:00 19994330.292000059038 28999999.969000011683 27869999.987999919802 3944680.021000028122 60375.504485901 2024-03-06T12:06:27.581908+00:00 19994330.289000030607 29000000.021999981254 27869999.968000050634 3947351.072000027169 60375.504497556 2024-03-06T12:06:28.588787+00:00 19994330.289999961853 28999999.992000009865 27869999.957999940962 3944218.947999954224 60375.504509215 2024-03-06T12:06:29.596162+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3946767.934999942780 60375.504520685 2024-03-06T12:06:30.587170+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3949182.068000078201 60375.504532344 2024-03-06T12:06:31.594543+00:00 19994330.290000081062 29000000.013999998569 27870000.053000088781 3943277.042999982834 60375.504543820 2024-03-06T12:06:32.586047+00:00 19994330.291000008583 29000000.038999971002 27870000.002999901772 3944911.985000013839 60375.504555474 2024-03-06T12:06:33.592926+00:00 19994330.291000008583 28999999.940000001341 27869999.958000060171 3943022.926999927033 60375.504566949 2024-03-06T12:06:34.584429+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3946415.088999987114 60375.504578603 2024-03-06T12:06:35.591308+00:00 19994330.291000008583 28999999.981000009924 27870000.003999948502 3944537.874000072014 60375.504590079 2024-03-06T12:06:36.582811+00:00 19994330.286999940872 29000000.028999980539 27870000.020000100136 3949196.029999970924 60375.504601732 2024-03-06T12:06:37.589691+00:00 19994330.289000030607 29000000.009999990463 27869999.989999890327 3944202.118999958038 60375.504613208 2024-03-06T12:06:38.581194+00:00 19994330.289999961853 28999999.974000040442 27870000.017000079155 3944505.965000032913 60375.504624862 2024-03-06T12:06:39.588074+00:00 19994330.291000008583 28999999.993999961764 27869999.952999949455 3947036.965000032913 60375.504636521 2024-03-06T12:06:40.595448+00:00 19994330.292000059038 29000000.011000040919 27870000.064000010490 3947607.998999952804 60375.504647992 2024-03-06T12:06:41.586456+00:00 19994330.292999979109 29000000.008000019938 27869999.940999981016 3947362.970000029076 60375.504659651 2024-03-06T12:06:42.593830+00:00 19994330.287999991328 28999999.985000010580 27870000.015000000596 3945939.014000058174 60375.504671127 2024-03-06T12:06:43.585334+00:00 19994330.287999991328 29000000.013999938965 27870000.030000001192 3945611.085999966133 60375.504682780 2024-03-06T12:06:44.592213+00:00 19994330.289000030607 28999999.985000010580 27869999.951999988407 3944594.953999996185 60375.504694256 2024-03-06T12:06:45.583716+00:00 19994330.289999961853 29000000.009999990463 27870000.059000000358 3945961.942999958992 60375.504705910 2024-03-06T12:06:46.590595+00:00 19994330.291999939829 28999999.983999971300 27869999.923999991268 3944148.001000047196 60375.504717385 2024-03-06T12:06:47.582099+00:00 19994330.289999999106 29000000.001999970526 27870000.068000018597 3942324.957999945153 60375.504729045 2024-03-06T12:06:48.589476+00:00 19994330.291999999434 28999999.992000099272 27869999.981000009924 3941682.011000037193 60375.504740515 2024-03-06T12:06:49.580481+00:00 19994330.290000010282 28999999.995999928564 27869999.943999979645 3942874.075999975204 60375.504752174 2024-03-06T12:06:50.587856+00:00 19994330.289999991655 29000000.036000009626 27870000.039999991655 3942307.988000034820 60375.504763828 2024-03-06T12:06:51.594738+00:00 19994330.289000000805 28999999.973000049591 27870000.022999998182 3941140.958999990951 60375.504775304 2024-03-06T12:06:52.586241+00:00 19994330.288999989629 29000000.008999940008 27869999.999000009149 3942394.059999942780 60375.504786963 2024-03-06T12:06:53.593614+00:00 19994330.289000000805 29000000.001000050455 27869999.990000009537 3946947.957000017166 60375.504798433 2024-03-06T12:06:54.584621+00:00 19994330.293999999762 28999999.993999961764 27869999.986999988556 3946542.050000071991 60375.504810093 2024-03-06T12:06:55.591997+00:00 19994330.291999999434 29000000.004000071436 27870000.028999980539 3949119.974999905098 60375.504821563 2024-03-06T12:06:56.583003+00:00 19994330.287000000477 28999999.977999929339 27869999.944000009447 3944801.057000041008 60375.504833222 2024-03-06T12:06:57.590378+00:00 19994330.292000029236 29000000.014999989420 27869999.998000029474 3943402.947000027169 60375.504844692 2024-03-06T12:06:58.581386+00:00 19994330.288999971002 28999999.989000000060 27870000.001999970526 3945865.993999958038 60375.504856351 2024-03-06T12:06:59.588761+00:00 19994330.290000021458 29000000.008999999613 27870000.066000040621 3943725.976999998093 60375.504867827 2024-03-06T12:07:00.580267+00:00 19994330.287000000477 29000000.025000009686 27870000.002999961376 3943662.030000091065 60375.504879481 2024-03-06T12:07:01.587146+00:00 19994330.292999979109 28999999.967999991030 27869999.912000060081 3943675.949999928009 60375.504891140 2024-03-06T12:07:02.594519+00:00 19994330.290000021458 29000000.002999991179 27870000.089999910444 3944560.129999995232 60375.504902616 2024-03-06T12:07:03.586022+00:00 19994330.288999971002 29000000.011000011116 27869999.976000070572 3943305.970000029076 60375.504914270 2024-03-06T12:07:04.592901+00:00 19994330.294000029564 28999999.997000008821 27870000.003000020981 3944828.825000048149 60375.504925746 2024-03-06T12:07:05.584404+00:00 19994330.291000008583 29000000.039000000805 27870000.016999959946 3945625.129999995232 60375.504937399 2024-03-06T12:07:06.591283+00:00 19994330.287999991328 28999999.988999988884 27869999.980000019073 3949842.975999950897 60375.504948875 2024-03-06T12:07:07.582786+00:00 19994330.288999971002 28999999.995000001043 27870000.008999940008 3942241.077999948990 60375.504960534 2024-03-06T12:07:08.590162+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3946610.021000028122 60375.504972004 2024-03-06T12:07:09.581169+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3945254.957000017166 60375.504983664 2024-03-06T12:07:10.588544+00:00 19994330.289000030607 28999999.961000028998 27869999.996000051498 3944685.901999949943 60375.504995317 2024-03-06T12:07:11.595424+00:00 19994330.292999979109 29000000.034999970347 27870000.026999950409 3945578.039000033867 60375.505006793 2024-03-06T12:07:12.586927+00:00 19994330.289000030607 28999999.944000009447 27869999.939000010490 3946679.041000009049 60375.505018453 2024-03-06T12:07:13.594302+00:00 19994330.289999961853 29000000.006000038236 27869999.968999978155 3944362.917999982834 60375.505029922 2024-03-06T12:07:14.585309+00:00 19994330.289000030607 29000000.018999990076 27870000.012000080198 3945174.040000081062 60375.505041582 2024-03-06T12:07:15.592685+00:00 19994330.291999939829 28999999.984999950975 27870000.050999999046 3944066.977999926079 60375.505053052 2024-03-06T12:07:16.583691+00:00 19994330.287000060081 29000000.029000040144 27870000.014999989420 3944352.106000065804 60375.505064711 2024-03-06T12:07:17.591066+00:00 19994330.291000008583 28999999.947999950498 27869999.940999981016 3940466.882999897003 60375.505076181 2024-03-06T12:07:18.582074+00:00 19994330.294999960810 29000000.040000081062 27870000.021000031382 3945083.171000003815 60375.505087841 2024-03-06T12:07:19.589449+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3944115.824000000954 60375.505099317 2024-03-06T12:07:20.580952+00:00 19994330.290000081062 29000000.000000000000 27869999.993000000715 3944151.149000049103 60375.505110970 2024-03-06T12:07:21.587831+00:00 19994330.291999939829 29000000.016000028700 27870000.017000000924 3945971.899999976158 60375.505122630 2024-03-06T12:07:22.595208+00:00 19994330.289999961853 28999999.995000001043 27870000.015000000596 3944353.032999991905 60375.505134100 2024-03-06T12:07:23.586214+00:00 19994330.287000060081 29000000.008999940008 27870000.006999999285 3947611.979000092018 60375.505145759 2024-03-06T12:07:24.593589+00:00 19994330.291000008583 28999999.983000040054 27870000.002000000328 3943708.950999975204 60375.505157235 2024-03-06T12:07:25.585093+00:00 19994330.291000008583 29000000.001999970526 27869999.930999990553 3944763.097999929916 60375.505168889 2024-03-06T12:07:26.591971+00:00 19994330.291000008583 28999999.995999928564 27870000.029000010341 3942839.861999989022 60375.505180364 2024-03-06T12:07:27.583475+00:00 19994330.291999939829 29000000.007000088692 27869999.949999991804 3943051.020000100136 60375.505192024 2024-03-06T12:07:28.590850+00:00 19994330.287999991328 29000000.005999919027 27870000.051999989897 3942226.012999891769 60375.505203494 2024-03-06T12:07:29.581859+00:00 19994330.289000030607 29000000.007000088692 27869999.995000001043 3947103.038000106812 60375.505215153 2024-03-06T12:07:30.589232+00:00 19994330.289999961853 28999999.997999910265 27870000.021000031382 3944046.940999985207 60375.505226623 2024-03-06T12:07:31.580239+00:00 19994330.287999991328 28999999.980000019073 27870000.049999948591 3945360.995000004768 60375.505238282 2024-03-06T12:07:32.587614+00:00 19994330.292000059038 28999999.991000059992 27869999.939000010490 3944607.149999976158 60375.505249936 2024-03-06T12:07:33.594494+00:00 19994330.292999979109 29000000.031000021845 27870000.003000020981 3942477.973999977112 60375.505261412 2024-03-06T12:07:34.585997+00:00 19994330.287999991328 29000000.016999959946 27869999.977999988943 3943024.861000061035 60375.505273072 2024-03-06T12:07:35.593372+00:00 19994330.290000081062 28999999.962000001222 27870000.016000028700 3945463.146999955177 60375.505284541 2024-03-06T12:07:36.584379+00:00 19994330.291999939829 29000000.004000000656 27870000.012999951839 3943268.975999950897 60375.505296201 2024-03-06T12:07:37.591755+00:00 19994330.287999991328 28999999.989000011235 27870000.013000011444 3943858.998000026215 60375.505307671 2024-03-06T12:07:38.582762+00:00 19994330.290000081062 29000000.010999988765 27869999.978999968618 3945337.024999976158 60375.505319330 2024-03-06T12:07:39.590137+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3946975.873000026215 60375.505330800 2024-03-06T12:07:40.581144+00:00 19994330.293999999762 28999999.986999988556 27870000.071000099182 3945078.070000051986 60375.505342460 2024-03-06T12:07:41.588521+00:00 19994330.287999998778 28999999.995000001043 27869999.944000009447 3946226.990000010002 60375.505353929 2024-03-06T12:07:42.579527+00:00 19994330.293000001460 28999999.976000010967 27869999.946999911219 3943036.990999937057 60375.505365589 2024-03-06T12:07:43.586902+00:00 19994330.290000010282 29000000.025999989361 27870000.026000019163 3945636.955999969970 60375.505377249 2024-03-06T12:07:44.594277+00:00 19994330.288999989629 28999999.995000001043 27870000.004999998957 3944291.101999998093 60375.505388719 2024-03-06T12:07:45.585284+00:00 19994330.287999998778 29000000.012000020593 27869999.999000068754 3944647.917000054847 60375.505400378 2024-03-06T12:07:46.592659+00:00 19994330.293000008911 28999999.981999989599 27870000.041999939829 3939451.077999948990 60375.505411848 2024-03-06T12:07:47.583666+00:00 19994330.287000000477 28999999.981999989599 27869999.914999961853 3939538.947000027169 60375.505423508 2024-03-06T12:07:48.591041+00:00 19994330.292999979109 29000000.045000020415 27870000.050000071526 3946382.955000042915 60375.505434977 2024-03-06T12:07:49.582049+00:00 19994330.289000000805 28999999.952999949455 27869999.959999918938 3945820.120000004768 60375.505446637 2024-03-06T12:07:50.589424+00:00 19994330.293000008911 29000000.050000008196 27870000.052000049502 3944721.921000003815 60375.505458113 2024-03-06T12:07:51.580927+00:00 19994330.290999978781 28999999.981000009924 27870000.014999989420 3941674.018000007141 60375.505469766 2024-03-06T12:07:52.587806+00:00 19994330.290000021458 28999999.980999950320 27869999.958999991417 3947099.968999981880 60375.505481242 2024-03-06T12:07:53.579310+00:00 19994330.291999969631 29000000.026000019163 27870000.032999988645 3940853.019999980927 60375.505492896 2024-03-06T12:07:54.586189+00:00 19994330.284000039101 29000000.018000010401 27869999.967000011355 3944927.055999993812 60375.505504555 2024-03-06T12:07:55.593564+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3944343.866000055801 60375.505516031 2024-03-06T12:07:56.585067+00:00 19994330.290999948978 28999999.967000011355 27869999.985000010580 3939339.064999938011 60375.505527684 2024-03-06T12:07:57.591946+00:00 19994330.293000038713 29000000.022000070661 27870000.013000011444 3946656.070000051986 60375.505539160 2024-03-06T12:07:58.583449+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3943670.033999919891 60375.505550814 2024-03-06T12:07:59.590329+00:00 19994330.291999999434 29000000.001999970526 27869999.964000001550 3935615.917999982834 60375.505562290 2024-03-06T12:08:00.581832+00:00 19994330.285000029951 29000000.019000049680 27870000.050000000745 3945919.073000072967 60375.505573949 2024-03-06T12:08:01.589207+00:00 19994330.292999979109 28999999.986999988556 27869999.938999999315 3941931.970999956131 60375.505585419 2024-03-06T12:08:02.580216+00:00 19994330.287999991328 28999999.981999989599 27870000.057999998331 3939084.986999989022 60375.505597079 2024-03-06T12:08:03.587591+00:00 19994330.291999999434 29000000.032999988645 27869999.991000011563 3939781.866000055801 60375.505608732 2024-03-06T12:08:04.594469+00:00 19994330.291000008583 28999999.958999991417 27870000.024999979883 3942232.074999928009 60375.505620208 2024-03-06T12:08:05.585974+00:00 19994330.291999999434 29000000.000000000000 27869999.946000009775 3944270.041000009049 60375.505631862 2024-03-06T12:08:06.592851+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3941934.925000071991 60375.505643337 2024-03-06T12:08:07.584354+00:00 19994330.289000030607 29000000.022999998182 27870000.028999980539 3945120.975000023842 60375.505654997 2024-03-06T12:08:08.591729+00:00 19994330.288999918848 28999999.998999949545 27869999.998000029474 3948346.115999937057 60375.505666467 2024-03-06T12:08:09.582737+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3945334.932999968994 60375.505678127 2024-03-06T12:08:10.590114+00:00 19994330.291000008583 29000000.008000019938 27870000.062999960035 3946841.078999996185 60375.505689596 2024-03-06T12:08:11.581119+00:00 19994330.289000030607 28999999.985000010580 27869999.979000028223 3943106.023000001907 60375.505701256 2024-03-06T12:08:12.588496+00:00 19994330.291999939829 28999999.991999998689 27870000.030999958515 3945112.939000010025 60375.505712726 2024-03-06T12:08:13.579501+00:00 19994330.291000008583 29000000.011999990791 27869999.957000020891 3944535.994000076782 60375.505724379 2024-03-06T12:08:14.586381+00:00 19994330.290000081062 28999999.999000009149 27870000.004000011832 3944942.954999924172 60375.505736039 2024-03-06T12:08:15.593756+00:00 19994330.290999889374 28999999.990999981761 27869999.996999979019 3942570.106999992859 60375.505747509 2024-03-06T12:08:16.584763+00:00 19994330.287000060081 29000000.029000010341 27869999.998000029474 3946013.893000007141 60375.505759168 2024-03-06T12:08:17.592138+00:00 19994330.289000030607 28999999.949000000954 27869999.928000029176 3945381.159000039101 60375.505770644 2024-03-06T12:08:18.583641+00:00 19994330.291000008583 29000000.007999990135 27870000.030999898911 3938553.804000020027 60375.505782298 2024-03-06T12:08:19.590521+00:00 19994330.289999961853 29000000.033000018448 27870000.033000111580 3944178.060999989975 60375.505793774 2024-03-06T12:08:20.582024+00:00 19994330.291999939829 28999999.997999999672 27869999.942999958992 3944642.069999932777 60375.505805427 2024-03-06T12:08:21.588904+00:00 19994330.294000029564 28999999.983999971300 27870000.062999960035 3942977.988000034820 60375.505816903 2024-03-06T12:08:22.580406+00:00 19994330.287000060081 29000000.016000028700 27869999.985000010580 3942534.049000024796 60375.505828557 2024-03-06T12:08:23.587285+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3942683.934000014793 60375.505840216 2024-03-06T12:08:24.594660+00:00 19994330.286999940872 28999999.996999979019 27870000.029000040144 3943727.992999910843 60375.505851686 2024-03-06T12:08:25.585668+00:00 19994330.290000081062 28999999.995999988168 27869999.973999980837 3945304.006000041962 60375.505863345 2024-03-06T12:08:26.593044+00:00 19994330.288999918848 29000000.000000000000 27870000.008999940008 3946845.998000026215 60375.505874815 2024-03-06T12:08:27.584050+00:00 19994330.292000059038 28999999.992000039667 27869999.971000079066 3944254.962999939919 60375.505886475 2024-03-06T12:08:28.591427+00:00 19994330.291000008583 29000000.002999961376 27869999.978999968618 3940581.059000014793 60375.505897945 2024-03-06T12:08:29.582433+00:00 19994330.289000030607 28999999.986000061035 27870000.016999959946 3945052.898000001907 60375.505909604 2024-03-06T12:08:30.589808+00:00 19994330.292999979109 29000000.005999919027 27869999.984000090510 3939896.042000054847 60375.505921074 2024-03-06T12:08:31.580815+00:00 19994330.286999940872 29000000.001000050455 27870000.035999890417 3940943.072999954224 60375.505932733 2024-03-06T12:08:32.588190+00:00 19994330.287999991328 29000000.036000009626 27870000.035000089556 3941820.973999977112 60375.505944209 2024-03-06T12:08:33.579693+00:00 19994330.289000030607 28999999.980999950320 27869999.978999968618 3943656.074000000954 60375.505955863 2024-03-06T12:08:34.586573+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3944188.856000065804 60375.505967523 2024-03-06T12:08:35.593948+00:00 19994330.293000001460 29000000.032000061125 27869999.995999928564 3948652.095000029076 60375.505978998 2024-03-06T12:08:36.585451+00:00 19994330.287999998778 28999999.982999920845 27869999.968000050634 3945692.961999893188 60375.505990652 2024-03-06T12:08:37.592330+00:00 19994330.291000001132 28999999.992000099272 27870000.054999999702 3943362.049000000115 60375.506002122 2024-03-06T12:08:38.583337+00:00 19994330.291999999434 28999999.996999979019 27869999.964000001550 3943749.945999999996 60375.506013781 2024-03-06T12:08:39.590712+00:00 19994330.289000000805 28999999.991999980062 27870000.021000009030 3944557.037000000011 60375.506025251 2024-03-06T12:08:40.581722+00:00 19994330.289999991655 29000000.021999958903 27869999.978999990970 3945136.913000001106 60375.506036911 2024-03-06T12:08:41.589095+00:00 19994330.288000021130 29000000.011000040919 27869999.998000010848 3943332.080999999773 60375.506048381 2024-03-06T12:08:42.580102+00:00 19994330.289999991655 28999999.983999971300 27870000.009999990463 3946205.936000001151 60375.506060040 2024-03-06T12:08:43.587477+00:00 19994330.292999979109 28999999.971999999136 27870000.006000008434 3942039.047999997158 60375.506071510 2024-03-06T12:08:44.578484+00:00 19994330.290000021458 29000000.032000061125 27870000.028999980539 3944544.935000001919 60375.506083170 2024-03-06T12:08:45.585861+00:00 19994330.289999991655 28999999.996999979019 27870000.011999990791 3945902.080999999773 60375.506094829 2024-03-06T12:08:46.593235+00:00 19994330.289999991655 28999999.993000030518 27869999.953000038862 3948238.066000000108 60375.506106299 2024-03-06T12:08:47.584242+00:00 19994330.288000021130 28999999.983999971300 27870000.013999998569 3944727.854000002146 60375.506117959 2024-03-06T12:08:48.591617+00:00 19994330.291000008583 29000000.028999920934 27870000.008999999613 3944538.029999994207 60375.506129429 2024-03-06T12:08:49.582625+00:00 19994330.291000008583 28999999.980000000447 27870000.005999978632 3949012.030000001192 60375.506141088 2024-03-06T12:08:50.590000+00:00 19994330.290999948978 29000000.015999998897 27870000.000999990851 3947842.078000002075 60375.506152558 2024-03-06T12:08:51.581009+00:00 19994330.290000021458 29000000.015000000596 27869999.994000021368 3941795.902000003029 60375.506164217 2024-03-06T12:08:52.588382+00:00 19994330.294000029564 28999999.991000011563 27869999.997999969870 3943480.864000000060 60375.506175693 2024-03-06T12:08:53.579885+00:00 19994330.287999991328 29000000.000999990851 27869999.961000028998 3944986.140999995172 60375.506187347 2024-03-06T12:08:54.586764+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3945696.045000001788 60375.506199006 2024-03-06T12:08:55.594140+00:00 19994330.287000000477 29000000.029000010341 27870000.052999969572 3947416.974999994040 60375.506210476 2024-03-06T12:08:56.585147+00:00 19994330.288999971002 28999999.967999991030 27869999.965000029653 3941952.927000001073 60375.506222135 2024-03-06T12:08:57.592522+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3945764.037000000011 60375.506233606 2024-03-06T12:08:58.583529+00:00 19994330.291999999434 29000000.032999988645 27870000.052999969572 3944420.170000001788 60375.506245265 2024-03-06T12:08:59.590905+00:00 19994330.293999969959 28999999.968999978155 27869999.985000010580 3940026.813000007998 60375.506256741 2024-03-06T12:09:00.582408+00:00 19994330.285000089556 29000000.000999990851 27869999.958999991417 3941637.070999994874 60375.506268395 2024-03-06T12:09:01.589287+00:00 19994330.295999880880 28999999.984000030905 27870000.026000019163 3945184.880999996793 60375.506279870 2024-03-06T12:09:02.580790+00:00 19994330.286000009626 29000000.022000011057 27869999.995999928564 3946690.093000010122 60375.506291524 2024-03-06T12:09:03.587669+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3943436.044999986887 60375.506303000 2024-03-06T12:09:04.579172+00:00 19994330.287000060081 28999999.990000009537 27870000.004000071436 3940307.977000012994 60375.506314653 2024-03-06T12:09:05.586052+00:00 19994330.293999910355 29000000.012000020593 27870000.009999990463 3944670.015000001062 60375.506326313 2024-03-06T12:09:06.593427+00:00 19994330.290000081062 28999999.983000040054 27869999.963999990374 3941888.039999992121 60375.506337788 2024-03-06T12:09:07.584930+00:00 19994330.288999918848 29000000.016999959946 27870000.036999940872 3940109.953999996185 60375.506349442 2024-03-06T12:09:08.591809+00:00 19994330.292000059038 28999999.980000019073 27869999.962000008672 3939008.994000003207 60375.506360918 2024-03-06T12:09:09.583315+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3944756.033000006806 60375.506372578 2024-03-06T12:09:10.590688+00:00 19994330.287999991328 29000000.018000010401 27869999.964999910444 3943220.999999985099 60375.506384048 2024-03-06T12:09:11.581695+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3942740.922000021208 60375.506395707 2024-03-06T12:09:12.589070+00:00 19994330.294000029564 28999999.973000049591 27869999.979000091553 3942215.889999986161 60375.506407177 2024-03-06T12:09:13.580077+00:00 19994330.287999991328 28999999.993000030518 27869999.997999910265 3943878.053000003099 60375.506418836 2024-03-06T12:09:14.587453+00:00 19994330.289999961853 28999999.986999988556 27870000.014000058174 3938592.029000014067 60375.506430306 2024-03-06T12:09:15.578460+00:00 19994330.296000000089 29000000.049999948591 27870000.003000020981 3940475.020999997854 60375.506441966 2024-03-06T12:09:16.585835+00:00 19994330.287999991328 28999999.980000019073 27870000.017999999225 3936418.074000000954 60375.506453619 2024-03-06T12:09:17.592714+00:00 19994330.287999991328 29000000.011999960989 27869999.978000011295 3942427.980999975931 60375.506465095 2024-03-06T12:09:18.584217+00:00 19994330.287999991328 29000000.024000048637 27870000.018999990076 3941547.990999997128 60375.506476754 2024-03-06T12:09:19.591592+00:00 19994330.291000008583 28999999.977999929339 27870000.006000000983 3945374.025000005960 60375.506488224 2024-03-06T12:09:20.582600+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3939814.013000010978 60375.506499884 2024-03-06T12:09:21.589977+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3940279.888000010978 60375.506511354 2024-03-06T12:09:22.580982+00:00 19994330.292000059038 29000000.001999970526 27870000.025000009686 3941709.107999979984 60375.506523013 2024-03-06T12:09:23.588357+00:00 19994330.289999961853 28999999.970000028610 27869999.999000009149 3939595.914000004996 60375.506534483 2024-03-06T12:09:24.579364+00:00 19994330.291999939829 28999999.990000009537 27870000.017999980599 3944875.087000011932 60375.506546143 2024-03-06T12:09:25.586739+00:00 19994330.288000110537 29000000.032999988645 27869999.971999999136 3947679.998999983072 60375.506557613 2024-03-06T12:09:26.577747+00:00 19994330.288999918848 29000000.008000001311 27870000.009999990463 3940468.932000011206 60375.506569272 2024-03-06T12:09:27.585122+00:00 19994330.292999979109 29000000.000999998301 27869999.971999999136 3945178.995000004768 60375.506580926 2024-03-06T12:09:28.592001+00:00 19994330.287999998778 28999999.980999991298 27869999.995000001043 3944700.002999991179 60375.506592402 2024-03-06T12:09:29.583504+00:00 19994330.291000001132 29000000.006999999285 27870000.041999999434 3940953.986999989022 60375.506604055 2024-03-06T12:09:30.590383+00:00 19994330.291000001132 28999999.981000009924 27869999.940000001341 3941933.041999996174 60375.506615531 2024-03-06T12:09:31.581887+00:00 19994330.289999991655 29000000.050000008196 27870000.055000010878 3946527.895000011194 60375.506627185 2024-03-06T12:09:32.588766+00:00 19994330.293000008911 28999999.969999998808 27870000.004000011832 3941805.060999989975 60375.506638661 2024-03-06T12:09:33.580269+00:00 19994330.287000000477 28999999.995999988168 27869999.961000028998 3945142.033000022173 60375.506650320 2024-03-06T12:09:34.587644+00:00 19994330.288999989629 29000000.021000031382 27870000.049000021070 3942200.935999989975 60375.506661790 2024-03-06T12:09:35.578652+00:00 19994330.289000000805 28999999.969999969006 27869999.962999939919 3945489.000999987125 60375.506673450 2024-03-06T12:09:36.586027+00:00 19994330.293999999762 29000000.012000020593 27870000.022000070661 3944676.078000009060 60375.506685103 2024-03-06T12:09:37.592906+00:00 19994330.289000000805 29000000.018999990076 27869999.984999898821 3945716.094999998808 60375.506696579 2024-03-06T12:09:38.584411+00:00 19994330.289000000805 28999999.976000010967 27870000.009999990463 3944726.909999995958 60375.506708238 2024-03-06T12:09:39.591784+00:00 19994330.290999978781 28999999.986000001431 27869999.951000090688 3944556.983999996912 60375.506719708 2024-03-06T12:09:40.582791+00:00 19994330.292000029236 29000000.023999989033 27870000.048999909312 3947762.884000002872 60375.506731368 2024-03-06T12:09:41.590167+00:00 19994330.286000009626 28999999.992999970913 27869999.934000018984 3946872.125000000000 60375.506742838 2024-03-06T12:09:42.581175+00:00 19994330.289999961853 29000000.025000039488 27870000.076000090688 3944609.951000005007 60375.506754497 2024-03-06T12:09:43.588551+00:00 19994330.292999979109 29000000.002000030130 27869999.963999990374 3943623.990000010002 60375.506765967 2024-03-06T12:09:44.579556+00:00 19994330.286000009626 28999999.973999980837 27870000.025999899954 3946272.033999979030 60375.506777626 2024-03-06T12:09:45.586931+00:00 19994330.293000038713 29000000.000999931246 27869999.970000028610 3948423.027000010014 60375.506789097 2024-03-06T12:09:46.577941+00:00 19994330.292999979109 28999999.975000020117 27869999.991000059992 3940870.954999982845 60375.506800756 2024-03-06T12:09:47.585314+00:00 19994330.289999961853 29000000.037000060081 27870000.026999950409 3941221.129999995232 60375.506812416 2024-03-06T12:09:48.592689+00:00 19994330.288000050932 28999999.950999978930 27869999.958999991417 3947188.915000020992 60375.506823885 2024-03-06T12:09:49.583696+00:00 19994330.288999971002 29000000.024999979883 27870000.054000020027 3947676.013999999035 60375.506835545 2024-03-06T12:09:50.591071+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3945052.929000020027 60375.506847015 2024-03-06T12:09:51.582079+00:00 19994330.290000021458 28999999.971999999136 27869999.980000019073 3945049.027000010014 60375.506858674 2024-03-06T12:09:52.589454+00:00 19994330.290999948978 29000000.038999918848 27870000.021999958903 3942752.074999988079 60375.506870150 2024-03-06T12:09:53.580957+00:00 19994330.295000020415 28999999.994000080973 27870000.026000019163 3947359.957000017166 60375.506881804 2024-03-06T12:09:54.587839+00:00 19994330.285999950022 29000000.024999979883 27869999.938000001013 3943489.020999968052 60375.506893279 2024-03-06T12:09:55.579339+00:00 19994330.289000030607 28999999.985000010580 27870000.032999999821 3943769.958000003826 60375.506904933 2024-03-06T12:09:56.586218+00:00 19994330.292999979109 28999999.990000009537 27869999.965999998152 3943549.945999979973 60375.506916409 2024-03-06T12:09:57.577722+00:00 19994330.287999991328 28999999.980999950320 27870000.028000000864 3945532.012000023853 60375.506928068 2024-03-06T12:09:58.585099+00:00 19994330.288000110537 29000000.028000000864 27869999.966999989003 3945767.966000020970 60375.506939722 2024-03-06T12:09:59.591976+00:00 19994330.290999889374 28999999.977000001818 27870000.033000018448 3944800.139999986161 60375.506951198 2024-03-06T12:10:00.583479+00:00 19994330.292000059038 29000000.021000031382 27870000.003999978304 3947429.922999978065 60375.506962857 2024-03-06T12:10:01.590855+00:00 19994330.292000059038 29000000.003000020981 27870000.024000018835 3945952.041999996174 60375.506974327 2024-03-06T12:10:02.581862+00:00 19994330.288999918848 29000000.020999908447 27869999.991000000387 3947355.984000027180 60375.506985987 2024-03-06T12:10:03.589237+00:00 19994330.292999979109 28999999.978000000119 27869999.971000019461 3947271.071999967098 60375.506997457 2024-03-06T12:10:04.580244+00:00 19994330.289000030607 28999999.999999988824 27869999.982999980450 3942086.922000051010 60375.507009116 2024-03-06T12:10:05.587619+00:00 19994330.286000009626 28999999.993000000715 27869999.987999979407 3941631.072999954224 60375.507020586 2024-03-06T12:10:06.578627+00:00 19994330.289999961853 28999999.992000009865 27869999.998000029474 3941986.975000023842 60375.507032245 2024-03-06T12:10:07.586002+00:00 19994330.290000081062 28999999.991000000387 27870000.019999980927 3944509.953999996185 60375.507043716 2024-03-06T12:10:08.577011+00:00 19994330.292999979109 29000000.035000000149 27869999.981000009924 3939866.077000021935 60375.507055375 2024-03-06T12:10:09.584384+00:00 19994330.288999918848 29000000.020000010729 27870000.040000021458 3940260.916999996174 60375.507067034 2024-03-06T12:10:10.591759+00:00 19994330.295000080019 28999999.971999969333 27870000.013999998569 3946178.006999969017 60375.507078504 2024-03-06T12:10:11.582766+00:00 19994330.284000039101 28999999.993999991566 27869999.958999991417 3942275.004999995232 60375.507090158 2024-03-06T12:10:12.589646+00:00 19994330.290999889374 29000000.000000000000 27870000.014999989420 3943575.949000000954 60375.507101634 2024-03-06T12:10:13.581149+00:00 19994330.289000030607 28999999.969000041485 27870000.035000029951 3942801.956000030041 60375.507113293 2024-03-06T12:10:14.588524+00:00 19994330.292999979109 29000000.018999990076 27869999.949000000954 3939677.078999996185 60375.507124763 2024-03-06T12:10:15.579531+00:00 19994330.289000030607 29000000.022000011057 27870000.016000028700 3944857.972000002861 60375.507136423 2024-03-06T12:10:16.586908+00:00 19994330.292000059038 28999999.983999971300 27870000.015999909490 3940673.956999958027 60375.507147892 2024-03-06T12:10:17.577914+00:00 19994330.291999939829 28999999.979000028223 27870000.009000059217 3944353.095000029076 60375.507159552 2024-03-06T12:10:18.585289+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3946129.000999987125 60375.507171211 2024-03-06T12:10:19.592664+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3950599.014999986161 60375.507182681 2024-03-06T12:10:20.583671+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3950836.920000017155 60375.507194341 2024-03-06T12:10:21.591046+00:00 19994330.292999979109 29000000.003999948502 27870000.031999949366 3944984.796000003815 60375.507205811 2024-03-06T12:10:22.582054+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3945972.254000008106 60375.507217470 2024-03-06T12:10:23.589429+00:00 19994330.287999998778 28999999.978000041097 27869999.956000089645 3945804.940999985207 60375.507228946 2024-03-06T12:10:24.580932+00:00 19994330.296999998391 29000000.031000021845 27870000.054999951273 3941602.023000001907 60375.507240600 2024-03-06T12:10:25.587811+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3946422.970000029076 60375.507252075 2024-03-06T12:10:26.579314+00:00 19994330.292000010610 29000000.014999989420 27869999.998000029474 3942377.002999960911 60375.507263729 2024-03-06T12:10:27.586194+00:00 19994330.288999989629 28999999.993999961764 27869999.981999989599 3943380.039000033867 60375.507275205 2024-03-06T12:10:28.577697+00:00 19994330.289999991655 29000000.001000050455 27870000.032999988645 3940022.949999988079 60375.507286864 2024-03-06T12:10:29.585072+00:00 19994330.289000000805 29000000.001999970526 27869999.962999939919 3944297.019999980927 60375.507298518 2024-03-06T12:10:30.591951+00:00 19994330.289000000805 28999999.990000009537 27870000.060999989510 3944706.048000038136 60375.507309994 2024-03-06T12:10:31.583455+00:00 19994330.293000008911 29000000.000000000000 27869999.950000051409 3946691.037999988068 60375.507321647 2024-03-06T12:10:32.590334+00:00 19994330.290999978781 29000000.013999938965 27869999.991999980062 3947352.968999981880 60375.507333118 2024-03-06T12:10:33.581341+00:00 19994330.289000000805 29000000.000000000000 27870000.065999999642 3949973.977999985218 60375.507344777 2024-03-06T12:10:34.588716+00:00 19994330.290999978781 28999999.973000049591 27869999.929000001401 3940039.004999995232 60375.507356253 2024-03-06T12:10:35.580219+00:00 19994330.288000050932 29000000.019000049680 27870000.070000011474 3949958.017000020016 60375.507367906 2024-03-06T12:10:36.587098+00:00 19994330.291000008583 29000000.011999960989 27869999.960999999195 3949152.887000023853 60375.507379382 2024-03-06T12:10:37.578602+00:00 19994330.287999991328 28999999.996999979019 27870000.035999998450 3948249.103999971878 60375.507391036 2024-03-06T12:10:38.585481+00:00 19994330.289999961853 28999999.986000061035 27869999.934000018984 3947346.011000037193 60375.507402511 2024-03-06T12:10:39.576984+00:00 19994330.293000038713 29000000.007999900728 27870000.025999989361 3945336.974999963772 60375.507414165 2024-03-06T12:10:40.583863+00:00 19994330.289999961853 29000000.011999998242 27869999.979999989271 3940031.948000013828 60375.507425825 2024-03-06T12:10:41.591239+00:00 19994330.291000008583 28999999.992000009865 27870000.043999999762 3944929.096000016201 60375.507437300 2024-03-06T12:10:42.582742+00:00 19994330.289000030607 29000000.013000000268 27869999.979000028223 3946792.958000003826 60375.507448960 2024-03-06T12:10:43.590117+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3946385.937999964226 60375.507460430 2024-03-06T12:10:44.581124+00:00 19994330.284999970347 28999999.961999978870 27869999.972999989986 3945939.004000008106 60375.507472089 2024-03-06T12:10:45.588499+00:00 19994330.294000029564 28999999.990000009537 27870000.038999971002 3947809.104000031948 60375.507483559 2024-03-06T12:10:46.579507+00:00 19994330.288999971002 29000000.006999999285 27869999.955000039190 3946710.015999972820 60375.507495218 2024-03-06T12:10:47.586882+00:00 19994330.290000021458 28999999.969000011683 27869999.971999999136 3945505.987999976147 60375.507506689 2024-03-06T12:10:48.577889+00:00 19994330.291999939829 29000000.052999969572 27870000.112999979407 3942059.027000010014 60375.507518348 2024-03-06T12:10:49.585264+00:00 19994330.288000110537 29000000.018999990076 27869999.977999988943 3942272.934000014793 60375.507529818 2024-03-06T12:10:50.576271+00:00 19994330.290999889374 28999999.959000051022 27869999.921000000089 3947800.041999996174 60375.507541477 2024-03-06T12:10:51.583646+00:00 19994330.288000110537 29000000.016999959946 27870000.052000049502 3942949.940999985207 60375.507553131 2024-03-06T12:10:52.590527+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3942661.921000003815 60375.507564607 2024-03-06T12:10:53.582030+00:00 19994330.289999961853 29000000.035000029951 27870000.019000049680 3942374.185000061989 60375.507576266 2024-03-06T12:10:54.589404+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3946984.957999945153 60375.507587736 2024-03-06T12:10:55.580411+00:00 19994330.296000000089 28999999.973999980837 27869999.991000059992 3943911.919000030030 60375.507599396 2024-03-06T12:10:56.587786+00:00 19994330.287999991328 28999999.984000030905 27870000.008999940008 3946561.100999950897 60375.507610866 2024-03-06T12:10:57.578793+00:00 19994330.292000059038 29000000.041999939829 27870000.019999980927 3948389.864000082016 60375.507622525 2024-03-06T12:10:58.586169+00:00 19994330.290999889374 28999999.971000079066 27869999.973000049591 3948019.032999991905 60375.507633995 2024-03-06T12:10:59.577177+00:00 19994330.288000110537 29000000.008999940008 27870000.026000019163 3946442.034999967087 60375.507645654 2024-03-06T12:11:00.584551+00:00 19994330.288999918848 28999999.993999961764 27869999.960999969393 3944106.031000018120 60375.507657314 2024-03-06T12:11:01.591929+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3947124.936999917030 60375.507668784 2024-03-06T12:11:02.582935+00:00 19994330.294000029564 29000000.024000048637 27870000.022999998182 3944320.092000008095 60375.507680443 2024-03-06T12:11:03.590309+00:00 19994330.289999961853 28999999.998000029474 27870000.049999948591 3948865.962000011932 60375.507691913 2024-03-06T12:11:04.581316+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3942565.039000033867 60375.507703573 2024-03-06T12:11:05.588691+00:00 19994330.287999991328 28999999.935999989510 27869999.970999959856 3948703.021000028122 60375.507715043 2024-03-06T12:11:06.579701+00:00 19994330.291000008583 29000000.047999981791 27869999.996000051498 3943340.963999987114 60375.507726702 2024-03-06T12:11:07.587073+00:00 19994330.289999961853 28999999.964000109583 27870000.001000050455 3943619.914999961853 60375.507738172 2024-03-06T12:11:08.578081+00:00 19994330.287999991328 29000000.010999921709 27869999.992999911308 3944258.042000054847 60375.507749832 2024-03-06T12:11:09.585456+00:00 19994330.295000080019 29000000.014000058174 27870000.046000000089 3948140.908999919891 60375.507761301 2024-03-06T12:11:10.576463+00:00 19994330.291000008583 29000000.015999909490 27869999.944000009447 3947143.000000000000 60375.507772961 2024-03-06T12:11:11.583838+00:00 19994330.286999940872 28999999.971999999136 27870000.028999999166 3942568.121000051033 60375.507784620 2024-03-06T12:11:12.591214+00:00 19994330.294000029564 28999999.996000051498 27870000.006000000983 3943921.940999985207 60375.507796091 2024-03-06T12:11:13.582220+00:00 19994330.286999940872 29000000.039000030607 27870000.000999990851 3947335.120000004768 60375.507807750 2024-03-06T12:11:14.589596+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3947138.919000030030 60375.507819220 2024-03-06T12:11:15.580603+00:00 19994330.291999999434 29000000.000000000000 27870000.029999990016 3949851.977999926079 60375.507830880 2024-03-06T12:11:16.587978+00:00 19994330.289999999106 28999999.999000068754 27869999.969999998808 3945635.999000072014 60375.507842355 2024-03-06T12:11:17.579481+00:00 19994330.290999989957 28999999.975000001490 27869999.981999989599 3947239.055999993812 60375.507854009 2024-03-06T12:11:18.586361+00:00 19994330.292000010610 29000000.003999989480 27870000.008000019938 3947080.975999950897 60375.507865485 2024-03-06T12:11:19.577865+00:00 19994330.288999989629 28999999.990000009537 27869999.990000009537 3943211.995000004768 60375.507877138 2024-03-06T12:11:20.584743+00:00 19994330.291999999434 29000000.037000000477 27870000.019999980927 3943898.989000082016 60375.507888614 2024-03-06T12:11:21.576246+00:00 19994330.287000019103 28999999.991000000387 27870000.032999988645 3947723.986999989022 60375.507900273 2024-03-06T12:11:22.583621+00:00 19994330.289999991655 29000000.015999998897 27869999.997000038624 3946502.069999932777 60375.507911927 2024-03-06T12:11:23.590500+00:00 19994330.291000008583 28999999.988000009209 27869999.984999950975 3949321.940000057220 60375.507923397 2024-03-06T12:11:24.581508+00:00 19994330.289000000805 28999999.991000000387 27869999.981000009924 3951276.947999954224 60375.507935056 2024-03-06T12:11:25.588883+00:00 19994330.291999999434 28999999.993000000715 27870000.007000029087 3946517.001999973785 60375.507946532 2024-03-06T12:11:26.580386+00:00 19994330.290999978781 29000000.017000019550 27869999.967000011355 3946754.003000020981 60375.507958186 2024-03-06T12:11:27.587265+00:00 19994330.290000021458 29000000.019999980927 27870000.018000010401 3945096.029000043869 60375.507969662 2024-03-06T12:11:28.578769+00:00 19994330.290999978781 28999999.958999991417 27870000.010999981314 3944888.981999992859 60375.507981315 2024-03-06T12:11:29.585650+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3952020.013999938965 60375.507992791 2024-03-06T12:11:30.577151+00:00 19994330.287999991328 28999999.983000040054 27869999.965000029653 3950352.008000016212 60375.508004445 2024-03-06T12:11:31.584030+00:00 19994330.288999971002 29000000.000999990851 27869999.997999910265 3945281.018000007141 60375.508016104 2024-03-06T12:11:32.591406+00:00 19994330.293000038713 28999999.997999969870 27870000.019000049680 3949163.006000041962 60375.508027580 2024-03-06T12:11:33.582909+00:00 19994330.289999961853 29000000.043000038713 27870000.022999998182 3944749.003000020981 60375.508039234 2024-03-06T12:11:34.589788+00:00 19994330.293000038713 28999999.955999970436 27869999.957999940962 3945446.902999997139 60375.508050709 2024-03-06T12:11:35.581291+00:00 19994330.285999950022 29000000.022999998182 27870000.021000031382 3940906.135999917984 60375.508062363 2024-03-06T12:11:36.588171+00:00 19994330.294000029564 29000000.031000021845 27870000.011000040919 3941961.036000012886 60375.508073839 2024-03-06T12:11:37.579673+00:00 19994330.287000000477 28999999.963999990374 27869999.986999988556 3949368.973999977112 60375.508085493 2024-03-06T12:11:38.586553+00:00 19994330.290000021458 28999999.983000040054 27869999.965999960899 3945637.851999998093 60375.508096968 2024-03-06T12:11:39.578056+00:00 19994330.287000000477 29000000.029999971390 27870000.019000049680 3944694.081000090111 60375.508108628 2024-03-06T12:11:40.585431+00:00 19994330.294999960810 28999999.998999949545 27869999.991999980062 3945718.025999904145 60375.508120098 2024-03-06T12:11:41.576440+00:00 19994330.292000059038 28999999.991000059992 27870000.050999999046 3943198.973000050057 60375.508131757 2024-03-06T12:11:42.583815+00:00 19994330.288999918848 29000000.011000040919 27869999.990000009537 3943563.973999977112 60375.508143411 2024-03-06T12:11:43.590695+00:00 19994330.292000059038 29000000.005999919027 27869999.980000019073 3945452.088000059128 60375.508154887 2024-03-06T12:11:44.582196+00:00 19994330.286999940872 28999999.977000001818 27869999.955999970436 3948767.866999983788 60375.508166546 2024-03-06T12:11:45.589571+00:00 19994330.291000008583 29000000.042999979109 27870000.046000000089 3948294.110000013839 60375.508178016 2024-03-06T12:11:46.580578+00:00 19994330.287999991328 28999999.973000049591 27869999.975999951363 3947329.932999968994 60375.508189675 2024-03-06T12:11:47.587953+00:00 19994330.292000059038 29000000.008999940008 27870000.037000060081 3945530.046000003815 60375.508201146 2024-03-06T12:11:48.578962+00:00 19994330.289999961853 28999999.989000078291 27869999.973999980837 3949219.026000022888 60375.508212805 2024-03-06T12:11:49.586336+00:00 19994330.290000081062 29000000.018000010401 27870000.075999978930 3946162.005999923218 60375.508224281 2024-03-06T12:11:50.577839+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3942647.941000103951 60375.508235934 2024-03-06T12:11:51.584719+00:00 19994330.287999991328 28999999.989999890327 27869999.966000009328 3944007.035999894142 60375.508247410 2024-03-06T12:11:52.576221+00:00 19994330.289999961853 28999999.966000080109 27869999.964999999851 3944882.004000068177 60375.508259064 2024-03-06T12:11:53.583100+00:00 19994330.289000030607 29000000.066999908537 27870000.094999998808 3946598.950000048149 60375.508270723 2024-03-06T12:11:54.590476+00:00 19994330.291000008583 28999999.947000000626 27869999.956999998540 3945359.119999886025 60375.508282193 2024-03-06T12:11:55.581483+00:00 19994330.286999940872 29000000.010000009090 27869999.949000000954 3942089.886000037193 60375.508293853 2024-03-06T12:11:56.588858+00:00 19994330.291000008583 28999999.988999988884 27869999.970999989659 3943669.981000065804 60375.508305322 2024-03-06T12:11:57.579865+00:00 19994330.292999979109 29000000.015000000596 27870000.025000009686 3942572.117999910843 60375.508316982 2024-03-06T12:11:58.587241+00:00 19994330.289000030607 29000000.025999989361 27870000.066000010818 3940365.889000058174 60375.508328458 2024-03-06T12:11:59.578744+00:00 19994330.292000059038 28999999.981000009924 27869999.942999988794 3944599.019999980927 60375.508340111 2024-03-06T12:12:00.585623+00:00 19994330.289999961853 28999999.965999990702 27870000.012000020593 3943238.021999955177 60375.508351581 2024-03-06T12:12:01.576630+00:00 19994330.287999991328 29000000.040000021458 27870000.012999951839 3945321.045000075828 60375.508363241 2024-03-06T12:12:02.584005+00:00 19994330.291000008583 28999999.937999989837 27869999.971000019461 3943378.865000010002 60375.508374717 2024-03-06T12:12:03.575508+00:00 19994330.287000060081 29000000.027000010014 27870000.056999981403 3949238.038999915123 60375.508386376 2024-03-06T12:12:04.582884+00:00 19994330.293999910355 29000000.045000020415 27869999.986000001431 3951250.066000103951 60375.508398030 2024-03-06T12:12:05.589763+00:00 19994330.291000008583 28999999.984999950975 27870000.016000028700 3942468.981999992859 60375.508409505 2024-03-06T12:12:06.581266+00:00 19994330.290000081062 28999999.972999989986 27869999.982999980450 3944543.992999910843 60375.508421159 2024-03-06T12:12:07.588145+00:00 19994330.293999910355 28999999.993000030518 27869999.966000020504 3949057.966000080109 60375.508432635 2024-03-06T12:12:08.579649+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3945466.018000007141 60375.508444289 2024-03-06T12:12:09.586528+00:00 19994330.289999999106 29000000.039999961853 27869999.975000020117 3943829.019999980927 60375.508455765 2024-03-06T12:12:10.578031+00:00 19994330.285999998450 28999999.975000020117 27869999.971999999136 3946078.954999924172 60375.508467424 2024-03-06T12:12:11.585406+00:00 19994330.293000001460 28999999.984999950975 27870000.007999900728 3949036.030000091065 60375.508478894 2024-03-06T12:12:12.576413+00:00 19994330.291000008583 29000000.001000050455 27870000.039000030607 3943863.013000010978 60375.508490553 2024-03-06T12:12:13.583789+00:00 19994330.290999989957 28999999.998999949545 27869999.983000040054 3946017.046999930870 60375.508502207 2024-03-06T12:12:14.590668+00:00 19994330.293000001460 29000000.022999998182 27870000.004999998957 3946768.970000029076 60375.508513683 2024-03-06T12:12:15.582171+00:00 19994330.285000000149 28999999.976000070572 27869999.945999979973 3942685.995999931823 60375.508525342 2024-03-06T12:12:16.589546+00:00 19994330.291999999434 29000000.014999989420 27870000.039000030607 3945751.928000092972 60375.508536812 2024-03-06T12:12:17.580553+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3947980.006999969017 60375.508548471 2024-03-06T12:12:18.587928+00:00 19994330.293000008911 29000000.001999970526 27870000.011999960989 3942553.055999993812 60375.508559941 2024-03-06T12:12:19.578936+00:00 19994330.291000008583 28999999.957000020891 27869999.967999938875 3943725.039000033867 60375.508571601 2024-03-06T12:12:20.586311+00:00 19994330.288999971002 29000000.021000031382 27870000.012000080198 3938169.000000000000 60375.508583071 2024-03-06T12:12:21.577318+00:00 19994330.291999999434 29000000.036999940872 27870000.056999921799 3940650.005999923218 60375.508594730 2024-03-06T12:12:22.584693+00:00 19994330.289000030607 29000000.001000050455 27869999.949000000954 3946866.894000052940 60375.508606200 2024-03-06T12:12:23.575703+00:00 19994330.291000008583 29000000.016999959946 27870000.016000028700 3937712.011999965180 60375.508617860 2024-03-06T12:12:24.583076+00:00 19994330.287999991328 28999999.983999971300 27870000.039000030607 3939325.077000021935 60375.508629513 2024-03-06T12:12:25.589955+00:00 19994330.288999971002 28999999.981000069529 27869999.970999959856 3944653.921000003815 60375.508640989 2024-03-06T12:12:26.581458+00:00 19994330.292999979109 29000000.023999929428 27869999.988000039011 3944105.985000013839 60375.508652648 2024-03-06T12:12:27.588833+00:00 19994330.289000030607 28999999.952000018209 27870000.004999998957 3945457.060999989975 60375.508664119 2024-03-06T12:12:28.579841+00:00 19994330.291000008583 29000000.039999961853 27870000.004000000656 3941887.929999948014 60375.508675778 2024-03-06T12:12:29.587216+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3943477.019000052940 60375.508687254 2024-03-06T12:12:30.578719+00:00 19994330.288999971002 29000000.038000110537 27870000.032999988645 3940827.077000021935 60375.508698907 2024-03-06T12:12:31.585598+00:00 19994330.290000021458 29000000.006999999285 27869999.984000008553 3942279.916999936104 60375.508710383 2024-03-06T12:12:32.577101+00:00 19994330.288999971002 28999999.938000001013 27869999.990999981761 3944200.098999977112 60375.508722043 2024-03-06T12:12:33.584476+00:00 19994330.290000021458 28999999.993000000715 27869999.940000001341 3945773.936000109185 60375.508733513 2024-03-06T12:12:34.575484+00:00 19994330.291000008583 29000000.039000000805 27870000.045000020415 3943591.030999898911 60375.508745172 2024-03-06T12:12:35.582859+00:00 19994330.291000008583 29000000.013000000268 27870000.037999991328 3948550.958000063896 60375.508756826 2024-03-06T12:12:36.589738+00:00 19994330.291999939829 28999999.977000001818 27869999.983000010252 3947781.977999926079 60375.508768301 2024-03-06T12:12:37.581241+00:00 19994330.290000081062 28999999.988000009209 27869999.971999969333 3947011.039000033867 60375.508779955 2024-03-06T12:12:38.588122+00:00 19994330.289999961853 29000000.035000000149 27870000.037000000477 3947465.060999989975 60375.508791431 2024-03-06T12:12:39.579624+00:00 19994330.287999991328 28999999.962999999523 27869999.979000028223 3944861.945999979973 60375.508803090 2024-03-06T12:12:40.586999+00:00 19994330.289000030607 29000000.013999998569 27869999.991999980062 3941398.993000030983 60375.508814560 2024-03-06T12:12:41.578009+00:00 19994330.287999991328 29000000.015999969095 27870000.004000011832 3946833.040000081062 60375.508826219 2024-03-06T12:12:42.585381+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3944958.955999969970 60375.508837690 2024-03-06T12:12:43.576388+00:00 19994330.294000029564 29000000.032000008970 27870000.033000048250 3944754.044999957085 60375.508849349 2024-03-06T12:12:44.583763+00:00 19994330.288999918848 28999999.992999970913 27869999.970999959856 3945249.032999991905 60375.508860819 2024-03-06T12:12:45.574771+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3945483.881999969017 60375.508872478 2024-03-06T12:12:46.582146+00:00 19994330.288000110537 28999999.977999988943 27869999.996999979019 3943563.976999998093 60375.508884138 2024-03-06T12:12:47.589521+00:00 19994330.288999918848 29000000.018999990076 27869999.961000028998 3940299.033000112046 60375.508895608 2024-03-06T12:12:48.580531+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3945806.133999944199 60375.508907267 2024-03-06T12:12:49.587904+00:00 19994330.289000030607 28999999.988000039011 27870000.018999930471 3940360.929999948014 60375.508918738 2024-03-06T12:12:50.578911+00:00 19994330.291999939829 29000000.008000019938 27869999.980000019073 3943895.997000098228 60375.508930397 2024-03-06T12:12:51.586286+00:00 19994330.290000081062 28999999.971999999136 27869999.999000068754 3946003.935999989975 60375.508941873 2024-03-06T12:12:52.577789+00:00 19994330.291000008583 29000000.034999970347 27870000.026999950409 3937276.047999978065 60375.508953526 2024-03-06T12:12:53.584668+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3942870.042999982834 60375.508965002 2024-03-06T12:12:54.576172+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3946545.858999968041 60375.508976662 2024-03-06T12:12:55.583547+00:00 19994330.289000030607 29000000.001999970526 27870000.014000058174 3943749.116999983788 60375.508988131 2024-03-06T12:12:56.574554+00:00 19994330.289999961853 28999999.981000069529 27869999.962999939919 3946116.984000086784 60375.508999791 2024-03-06T12:12:57.581929+00:00 19994330.289999961853 29000000.005999919027 27870000.000000000000 3943640.010999917984 60375.509011450 2024-03-06T12:12:58.589307+00:00 19994330.293000098318 29000000.009999990463 27870000.049000021070 3942132.935000061989 60375.509022920 2024-03-06T12:12:59.580311+00:00 19994330.292999979109 28999999.963000059128 27869999.949000000954 3946989.111999989022 60375.509034580 2024-03-06T12:13:00.587686+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3945373.014999986161 60375.509046050 2024-03-06T12:13:01.578694+00:00 19994330.291000008583 28999999.988999959081 27869999.955000039190 3942449.973000050057 60375.509057709 2024-03-06T12:13:02.586069+00:00 19994330.289000030607 29000000.029000040144 27870000.065999981016 3947969.996999979019 60375.509069179 2024-03-06T12:13:03.577076+00:00 19994330.291999999434 28999999.990000009537 27869999.944999929518 3943810.952999948990 60375.509080838 2024-03-06T12:13:04.584451+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3949412.022000073921 60375.509092309 2024-03-06T12:13:05.575458+00:00 19994330.287999998778 28999999.963999990374 27869999.969000101089 3947302.899999976158 60375.509103968 2024-03-06T12:13:06.582834+00:00 19994330.293000001460 29000000.021999958903 27870000.000000000000 3950708.001999973785 60375.509115628 2024-03-06T12:13:07.590211+00:00 19994330.291000008583 29000000.055999990553 27870000.089999999851 3947346.083000063896 60375.509127097 2024-03-06T12:13:08.581216+00:00 19994330.290000010282 28999999.942999999970 27869999.897999990731 3945569.025999904145 60375.509138757 2024-03-06T12:13:09.588591+00:00 19994330.290999978781 28999999.997000001371 27869999.990000009537 3945853.989000082016 60375.509150227 2024-03-06T12:13:10.579599+00:00 19994330.290000021458 29000000.018999990076 27870000.032999988645 3946717.026000000071 60375.509161886 2024-03-06T12:13:11.586976+00:00 19994330.285999979824 28999999.997000008821 27870000.022000011057 3950006.920000000857 60375.509173356 2024-03-06T12:13:12.577981+00:00 19994330.289999991655 28999999.998000010848 27869999.996999979019 3946705.953999999911 60375.509185016 2024-03-06T12:13:13.585356+00:00 19994330.293000008911 28999999.988999988884 27870000.002000000328 3946438.073999999091 60375.509196491 2024-03-06T12:13:14.576859+00:00 19994330.293000008911 29000000.015999998897 27869999.984000001103 3952178.044000000227 60375.509208145 2024-03-06T12:13:15.583738+00:00 19994330.287000000477 28999999.982999980450 27869999.989000018686 3949773.892000000924 60375.509219621 2024-03-06T12:13:16.575242+00:00 19994330.291999999434 29000000.025999989361 27870000.025999989361 3947061.037999998778 60375.509231274 2024-03-06T12:13:17.582121+00:00 19994330.291000008583 29000000.008000019938 27869999.989000018686 3947018.992000001948 60375.509242934 2024-03-06T12:13:18.589496+00:00 19994330.287999991328 28999999.956000030041 27870000.019999980927 3950017.075999998022 60375.509254410 2024-03-06T12:13:19.580999+00:00 19994330.287000000477 29000000.007999960333 27869999.971000019461 3939371.965999998152 60375.509266064 2024-03-06T12:13:20.587879+00:00 19994330.293999969959 29000000.026000019163 27870000.040999948978 3947980.001000002027 60375.509277539 2024-03-06T12:13:21.579383+00:00 19994330.294000029564 29000000.000000000000 27870000.031000021845 3943492.072999998927 60375.509289193 2024-03-06T12:13:22.586263+00:00 19994330.286000009626 28999999.962999999523 27869999.916999999434 3944468.852000006009 60375.509300669 2024-03-06T12:13:23.577764+00:00 19994330.292999979109 29000000.037000000477 27870000.063000019640 3947097.041999996174 60375.509312328 2024-03-06T12:13:24.585139+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3949268.042999998201 60375.509323798 2024-03-06T12:13:25.576146+00:00 19994330.289000030607 29000000.025999959558 27869999.998000029474 3944656.043000005186 60375.509335457 2024-03-06T12:13:26.583522+00:00 19994330.288999971002 29000000.017000079155 27869999.972999930382 3943546.955999992788 60375.509346928 2024-03-06T12:13:27.574529+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3949712.949000000954 60375.509358587 2024-03-06T12:13:28.581904+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3948671.112000002991 60375.509370240 2024-03-06T12:13:29.588783+00:00 19994330.289999961853 28999999.995999928564 27870000.034999970347 3943807.798999994993 60375.509381716 2024-03-06T12:13:30.580287+00:00 19994330.292999979109 29000000.039000030607 27870000.001000050455 3948156.089000002015 60375.509393376 2024-03-06T12:13:31.587662+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3947377.035999997985 60375.509404846 2024-03-06T12:13:32.578669+00:00 19994330.291000008583 28999999.974000100046 27869999.985000010580 3946766.079999998212 60375.509416505 2024-03-06T12:13:33.586044+00:00 19994330.287999991328 29000000.023999929428 27869999.998000029474 3945262.952000007033 60375.509427981 2024-03-06T12:13:34.577547+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3947594.075000002980 60375.509439635 2024-03-06T12:13:35.584427+00:00 19994330.292000059038 28999999.978999968618 27869999.951999899000 3949632.881999998819 60375.509451110 2024-03-06T12:13:36.575930+00:00 19994330.288999918848 28999999.988000039011 27869999.997000098228 3950581.941000000108 60375.509462764 2024-03-06T12:13:37.582809+00:00 19994330.293000098318 29000000.028000000864 27869999.989999890327 3942041.019999995828 60375.509474240 2024-03-06T12:13:38.574312+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3947007.058999999892 60375.509485893 2024-03-06T12:13:39.581192+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3944514.993000001181 60375.509497553 2024-03-06T12:13:40.588566+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3947701.024000003934 60375.509509029 2024-03-06T12:13:41.580071+00:00 19994330.291999939829 29000000.016000028700 27869999.993999961764 3942722.984999998938 60375.509520683 2024-03-06T12:13:42.586949+00:00 19994330.286000009626 28999999.998999949545 27870000.070000048727 3944551.920000001788 60375.509532158 2024-03-06T12:13:43.578452+00:00 19994330.291000008583 28999999.970000028610 27869999.935999989510 3946693.027999997139 60375.509543812 2024-03-06T12:13:44.585331+00:00 19994330.291999939829 29000000.006000038236 27870000.025999899954 3942696.023000001907 60375.509555288 2024-03-06T12:13:45.576835+00:00 19994330.291000008583 28999999.991999998689 27869999.940000001341 3946992.030999987852 60375.509566941 2024-03-06T12:13:46.583714+00:00 19994330.287999991328 29000000.008999999613 27870000.072000000626 3948020.975000023842 60375.509578417 2024-03-06T12:13:47.575217+00:00 19994330.293000098318 29000000.039000000805 27870000.028000000864 3944385.014999986161 60375.509590076 2024-03-06T12:13:48.582592+00:00 19994330.287999991328 28999999.956000000238 27869999.927000001073 3944554.962000011932 60375.509601546 2024-03-06T12:13:49.573602+00:00 19994330.289999961853 29000000.008999999613 27870000.001999989152 3944994.051999986172 60375.509613206 2024-03-06T12:13:50.580974+00:00 19994330.289000030607 29000000.021000001580 27870000.043000008911 3947218.877999991179 60375.509624859 2024-03-06T12:13:51.587854+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3944847.105000019073 60375.509636335 2024-03-06T12:13:52.579357+00:00 19994330.290000081062 28999999.967999991030 27869999.993999991566 3942731.931999980938 60375.509647989 2024-03-06T12:13:53.586236+00:00 19994330.292999979109 29000000.027000010014 27870000.003000020981 3948217.054000020027 60375.509659464 2024-03-06T12:13:54.577739+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3942957.009000002872 60375.509671118 2024-03-06T12:13:55.584618+00:00 19994330.290000081062 29000000.020999971777 27869999.996999979019 3941428.076999992132 60375.509682594 2024-03-06T12:13:56.576122+00:00 19994330.291000001132 28999999.984000030905 27869999.967000011355 3946931.931999980938 60375.509694254 2024-03-06T12:13:57.583498+00:00 19994330.287999998778 28999999.986999988556 27870000.030000030994 3938067.917000025976 60375.509705723 2024-03-06T12:13:58.574504+00:00 19994330.291000001132 29000000.005999978632 27869999.992999970913 3943070.038999975193 60375.509717383 2024-03-06T12:13:59.581879+00:00 19994330.290000010282 29000000.002000030130 27869999.998000029474 3942887.108000009786 60375.509729037 2024-03-06T12:14:00.588759+00:00 19994330.291999999434 29000000.000000000000 27870000.010999981314 3945057.934000014793 60375.509740506 2024-03-06T12:14:01.579766+00:00 19994330.295000001788 28999999.982999980450 27869999.967999991030 3939894.976999998093 60375.509752166 2024-03-06T12:14:02.587142+00:00 19994330.285999979824 29000000.033999979496 27870000.018999990076 3943375.071999996901 60375.509763636 2024-03-06T12:14:03.578148+00:00 19994330.289000000805 28999999.972000058740 27869999.981000009924 3942685.939999998081 60375.509775295 2024-03-06T12:14:04.585524+00:00 19994330.290000021458 29000000.014999989420 27869999.968999978155 3945441.972999989986 60375.509786766 2024-03-06T12:14:05.576531+00:00 19994330.288999971002 28999999.975000020117 27870000.039000030607 3939701.071999996901 60375.509798425 2024-03-06T12:14:06.583906+00:00 19994330.290000021458 29000000.025999899954 27870000.009999990463 3945371.946000009775 60375.509809901 2024-03-06T12:14:07.575409+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3940330.946999996901 60375.509821554 2024-03-06T12:14:08.582288+00:00 19994330.295000020415 28999999.996000051498 27869999.980000019073 3943834.076000005007 60375.509833030 2024-03-06T12:14:09.573791+00:00 19994330.289000000805 28999999.975000020117 27869999.990000009537 3943014.000000000000 60375.509844684 2024-03-06T12:14:10.580670+00:00 19994330.291000008583 29000000.039999961853 27870000.017999891192 3941166.986999989022 60375.509856343 2024-03-06T12:14:11.588045+00:00 19994330.288999971002 28999999.977000001818 27869999.968000050634 3945482.973000019789 60375.509867819 2024-03-06T12:14:12.579549+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3938811.942000002135 60375.509879473 2024-03-06T12:14:13.586428+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3939087.115999997128 60375.509890948 2024-03-06T12:14:14.577931+00:00 19994330.288999971002 28999999.934999939054 27869999.965999960899 3942045.014999986161 60375.509902602 2024-03-06T12:14:15.584810+00:00 19994330.290000021458 29000000.039000030607 27870000.006000038236 3942454.002999991179 60375.509914078 2024-03-06T12:14:16.576314+00:00 19994330.295000020415 28999999.957000020891 27870000.024999979883 3944910.011000006925 60375.509925737 2024-03-06T12:14:17.583689+00:00 19994330.289999961853 29000000.032999988645 27870000.018999930471 3945647.849999994040 60375.509937207 2024-03-06T12:14:18.574696+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3940774.035000026226 60375.509948866 2024-03-06T12:14:19.582071+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3945203.078000009060 60375.509960337 2024-03-06T12:14:20.573078+00:00 19994330.290000021458 29000000.009999990463 27869999.927000049502 3942294.983999968041 60375.509971996 2024-03-06T12:14:21.580454+00:00 19994330.291999999434 28999999.995999928564 27870000.044000029564 3944921.972000002861 60375.509983656 2024-03-06T12:14:22.587829+00:00 19994330.288000050932 28999999.958000000566 27869999.962000008672 3940679.083000003826 60375.509995125 2024-03-06T12:14:23.578838+00:00 19994330.292999979109 29000000.030999999493 27870000.031999949366 3939224.834999979008 60375.510006785 2024-03-06T12:14:24.586211+00:00 19994330.289999961853 28999999.982000008225 27869999.954999998212 3942512.184000014793 60375.510018255 2024-03-06T12:14:25.577218+00:00 19994330.292000059038 29000000.025999989361 27870000.011999990791 3944941.956000030041 60375.510029914 2024-03-06T12:14:26.584593+00:00 19994330.286000009626 28999999.986999999732 27870000.000999998301 3942841.993999958038 60375.510041384 2024-03-06T12:14:27.575601+00:00 19994330.290999889374 28999999.956999991089 27870000.008999999613 3938103.919000030030 60375.510053044 2024-03-06T12:14:28.582976+00:00 19994330.287000060081 29000000.037000000477 27870000.006000000983 3941721.097000002861 60375.510064519 2024-03-06T12:14:29.574479+00:00 19994330.294999960810 29000000.020000010729 27869999.993000000715 3942379.041000009049 60375.510076173 2024-03-06T12:14:30.581358+00:00 19994330.287000060081 28999999.998999979347 27870000.022999998182 3943665.841999948025 60375.510087833 2024-03-06T12:14:31.588734+00:00 19994330.291000008583 28999999.979000028223 27869999.969999998808 3939552.109000027180 60375.510099303 2024-03-06T12:14:32.579741+00:00 19994330.291999939829 28999999.997999969870 27870000.013999998569 3937610.027999997139 60375.510110962 2024-03-06T12:14:33.587116+00:00 19994330.292000059038 29000000.006000038236 27869999.951000008732 3943900.002000033855 60375.510122432 2024-03-06T12:14:34.578123+00:00 19994330.287999991328 29000000.044999960810 27870000.065000001341 3949156.924999951851 60375.510134092 2024-03-06T12:14:35.585498+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3948618.077000021935 60375.510145567 2024-03-06T12:14:36.577003+00:00 19994330.289999961853 28999999.983000040054 27870000.004000011832 3943707.983999968041 60375.510157221 2024-03-06T12:14:37.583882+00:00 19994330.291000008583 28999999.959999978542 27869999.970000028610 3947282.929000020027 60375.510168697 2024-03-06T12:14:38.575385+00:00 19994330.289999961853 29000000.046000000089 27870000.037999991328 3946793.994000018109 60375.510180356 2024-03-06T12:14:39.582760+00:00 19994330.292000059038 28999999.981999989599 27869999.997999969870 3945183.041999996174 60375.510191826 2024-03-06T12:14:40.573768+00:00 19994330.289999961853 28999999.981000009924 27869999.967999991030 3944644.004000008106 60375.510203485 2024-03-06T12:14:41.581143+00:00 19994330.291000008583 29000000.046000000089 27870000.063000019640 3941520.999000012875 60375.510215139 2024-03-06T12:14:42.588022+00:00 19994330.289000030607 28999999.957999940962 27869999.974000040442 3938293.972000002861 60375.510226615 2024-03-06T12:14:43.579525+00:00 19994330.286999940872 28999999.999000068754 27869999.941999908537 3945365.005999981891 60375.510238268 2024-03-06T12:14:44.586405+00:00 19994330.289999961853 29000000.021999958903 27870000.054000020027 3943325.964999973774 60375.510249744 2024-03-06T12:14:45.577908+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3942233.046999990940 60375.510261404 2024-03-06T12:14:46.585283+00:00 19994330.292000059038 28999999.988999959081 27869999.942000031471 3945047.019000052940 60375.510272874 2024-03-06T12:14:47.576290+00:00 19994330.292999979109 28999999.991000059992 27869999.988999959081 3938823.063999950886 60375.510284533 2024-03-06T12:14:48.583665+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3939290.011000037193 60375.510296003 2024-03-06T12:14:49.574673+00:00 19994330.290000081062 28999999.932999968529 27869999.961000081152 3940642.890999972820 60375.510307663 2024-03-06T12:14:50.582048+00:00 19994330.289999999106 29000000.051999930292 27870000.041999939829 3942408.072000027169 60375.510319138 2024-03-06T12:14:51.573550+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3942486.895999968052 60375.510330792 2024-03-06T12:14:52.580430+00:00 19994330.289999991655 29000000.013000011444 27870000.024999979883 3944288.013999999035 60375.510342451 2024-03-06T12:14:53.587805+00:00 19994330.293999999762 28999999.957999940962 27869999.941000100225 3944223.089000045788 60375.510353921 2024-03-06T12:14:54.578812+00:00 19994330.290000010282 29000000.027000069618 27870000.038999918848 3941720.935999989975 60375.510365581 2024-03-06T12:14:55.586187+00:00 19994330.290999989957 29000000.000999931246 27870000.022999998182 3943134.018999993801 60375.510377057 2024-03-06T12:14:56.577691+00:00 19994330.292000010610 28999999.973999980837 27869999.971000079066 3946119.042999982834 60375.510388711 2024-03-06T12:14:57.584570+00:00 19994330.287000000477 28999999.997000098228 27869999.993999961764 3943419.962000011932 60375.510400186 2024-03-06T12:14:58.576073+00:00 19994330.292999979109 29000000.037999991328 27870000.011000040919 3942422.033999979030 60375.510411846 2024-03-06T12:14:59.583449+00:00 19994330.287000000477 28999999.966000009328 27869999.981999989599 3942263.948000013828 60375.510423316 2024-03-06T12:15:00.574456+00:00 19994330.290000021458 29000000.015000000596 27870000.000000000000 3943672.065999985207 60375.510434975 2024-03-06T12:15:01.581831+00:00 19994330.289999991655 29000000.003999989480 27870000.031000021845 3945267.023000001907 60375.510446445 2024-03-06T12:15:02.572838+00:00 19994330.291999999434 28999999.997000008821 27869999.958999991417 3945578.855000019073 60375.510458104 2024-03-06T12:15:03.580213+00:00 19994330.291999999434 28999999.964000001550 27869999.969000000507 3947843.056999980938 60375.510469758 2024-03-06T12:15:04.587093+00:00 19994330.287000000477 29000000.037000000477 27870000.002999998629 3940577.965000032913 60375.510481234 2024-03-06T12:15:05.578595+00:00 19994330.292999979109 28999999.981999989599 27870000.103000000119 3946266.129000008106 60375.510492887 2024-03-06T12:15:06.585475+00:00 19994330.287000000477 28999999.988999988884 27869999.937000010163 3941958.922999978065 60375.510504363 2024-03-06T12:15:07.576978+00:00 19994330.289000030607 29000000.020000010729 27870000.018999990076 3942675.934000014793 60375.510516017 2024-03-06T12:15:08.583857+00:00 19994330.291000008583 29000000.004000011832 27869999.983000010252 3943000.981999992859 60375.510527493 2024-03-06T12:15:09.575360+00:00 19994330.291999999434 29000000.005999978632 27870000.026999980211 3948721.064999998081 60375.510539152 2024-03-06T12:15:10.582736+00:00 19994330.291000008583 28999999.989000018686 27869999.953000009060 3945283.974999963772 60375.510550622 2024-03-06T12:15:11.573743+00:00 19994330.287999991328 28999999.986000001431 27870000.028999980539 3943794.060000001919 60375.510562282 2024-03-06T12:15:12.581118+00:00 19994330.292999979109 29000000.033999979496 27870000.045000020415 3943458.947000027169 60375.510573751 2024-03-06T12:15:13.572125+00:00 19994330.287999991328 28999999.977999988943 27869999.941999968141 3945359.997999966145 60375.510585411 2024-03-06T12:15:14.579500+00:00 19994330.290000021458 29000000.004000011832 27870000.016000028700 3943284.024000049103 60375.510597065 2024-03-06T12:15:15.586379+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3942817.028999983799 60375.510608540 2024-03-06T12:15:16.577883+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3942323.945999979973 60375.510620194 2024-03-06T12:15:17.584762+00:00 19994330.294000029564 29000000.023000061512 27870000.004000011832 3948114.032999991905 60375.510631670 2024-03-06T12:15:18.576265+00:00 19994330.289999961853 28999999.947999950498 27869999.958999991417 3945689.984000027180 60375.510643329 2024-03-06T12:15:19.583640+00:00 19994330.291000008583 29000000.029999971390 27870000.033000048250 3941791.023000001907 60375.510654799 2024-03-06T12:15:20.574648+00:00 19994330.290000081062 29000000.018000010401 27870000.032999988645 3944470.059000014793 60375.510666459 2024-03-06T12:15:21.582023+00:00 19994330.288999918848 29000000.001999970526 27869999.995000001043 3945897.946999967098 60375.510677929 2024-03-06T12:15:22.573030+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3944426.953000009060 60375.510689582 2024-03-06T12:15:23.579909+00:00 19994330.287000060081 28999999.975999951363 27870000.001999970526 3943693.018000007141 60375.510701242 2024-03-06T12:15:24.587284+00:00 19994330.292999979109 29000000.055999990553 27869999.955999970436 3942948.000000000000 60375.510712712 2024-03-06T12:15:25.578292+00:00 19994330.294999960810 28999999.998000029474 27870000.082000020891 3949190.020000040997 60375.510724371 2024-03-06T12:15:26.585667+00:00 19994330.287999991328 28999999.980999950320 27869999.945999979973 3947586.939000010025 60375.510735847 2024-03-06T12:15:27.577170+00:00 19994330.290000081062 28999999.994000080973 27869999.966000080109 3941094.010999917984 60375.510747501 2024-03-06T12:15:28.584049+00:00 19994330.290999889374 29000000.028999920934 27870000.077999949455 3947410.940000057220 60375.510758976 2024-03-06T12:15:29.575552+00:00 19994330.288000110537 28999999.967000011355 27869999.953999999911 3942072.089999914169 60375.510770636 2024-03-06T12:15:30.582928+00:00 19994330.285999890417 29000000.000000000000 27869999.965000029653 3943533.057000041008 60375.510782106 2024-03-06T12:15:31.573934+00:00 19994330.293000098318 28999999.979000091553 27869999.991999980062 3947301.975000023842 60375.510793765 2024-03-06T12:15:32.581310+00:00 19994330.289999961853 28999999.997999910265 27870000.024000048637 3943954.967000008095 60375.510805235 2024-03-06T12:15:33.572317+00:00 19994330.292999979109 29000000.011000040919 27870000.019999980927 3945074.990999937057 60375.510816894 2024-03-06T12:15:34.579692+00:00 19994330.289000030607 29000000.006000038236 27870000.000999931246 3947871.004999995232 60375.510828548 2024-03-06T12:15:35.586571+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3943968.892000079155 60375.510840024 2024-03-06T12:15:36.578075+00:00 19994330.288999918848 28999999.988000001758 27869999.991000059992 3943954.209999918938 60375.510851678 2024-03-06T12:15:37.584954+00:00 19994330.288000110537 29000000.015000011772 27869999.988999959081 3946158.973000050057 60375.510863153 2024-03-06T12:15:38.576457+00:00 19994330.290999889374 29000000.003999989480 27870000.036000009626 3946037.825999975204 60375.510874813 2024-03-06T12:15:39.583833+00:00 19994330.292000059038 28999999.977000001818 27869999.978000041097 3942750.157999991905 60375.510886283 2024-03-06T12:15:40.574840+00:00 19994330.289999961853 29000000.004000011832 27870000.023999929428 3942902.911000012886 60375.510897942 2024-03-06T12:15:41.582214+00:00 19994330.294000029564 29000000.030000001192 27869999.973999999464 3947666.011999965180 60375.510909418 2024-03-06T12:15:42.573718+00:00 19994330.287000060081 28999999.974000010639 27869999.975999999791 3946237.014000058174 60375.510921072 2024-03-06T12:15:43.580597+00:00 19994330.290999889374 29000000.021999981254 27870000.069999989122 3947148.932999968994 60375.510932548 2024-03-06T12:15:44.572100+00:00 19994330.289999999106 28999999.983000010252 27869999.961000010371 3946167.022000073921 60375.510944201 2024-03-06T12:15:45.578979+00:00 19994330.289000000805 29000000.002999961376 27869999.999000001699 3942149.076999903191 60375.510955861 2024-03-06T12:15:46.586355+00:00 19994330.289000000805 29000000.001000050455 27869999.949000000954 3942546.983000040054 60375.510967331 2024-03-06T12:15:47.577362+00:00 19994330.289000000805 28999999.995999988168 27870000.041000008583 3941248.927999972831 60375.510978990 2024-03-06T12:15:48.584736+00:00 19994330.293000001460 29000000.000999990851 27870000.002999991179 3945526.101999998093 60375.510990466 2024-03-06T12:15:49.576240+00:00 19994330.293999981135 29000000.018000010401 27869999.986000001431 3941896.065999985207 60375.511002120 2024-03-06T12:15:50.583119+00:00 19994330.289000000805 28999999.981999989599 27870000.020999971777 3945252.865000010002 60375.511013595 2024-03-06T12:15:51.574623+00:00 19994330.287000000477 28999999.979000028223 27870000.003000020981 3943079.088000059128 60375.511025249 2024-03-06T12:15:52.581502+00:00 19994330.291000008583 29000000.021999958903 27869999.971000019461 3946458.907999991905 60375.511036725 2024-03-06T12:15:53.573005+00:00 19994330.289999991655 29000000.008000019938 27870000.037999991328 3949621.968999981880 60375.511048378 2024-03-06T12:15:54.579884+00:00 19994330.289999991655 28999999.991999980062 27869999.985000010580 3946850.042999982834 60375.511060038 2024-03-06T12:15:55.587259+00:00 19994330.292000029236 29000000.011000040919 27869999.999000009149 3946060.144000052940 60375.511071513 2024-03-06T12:15:56.578762+00:00 19994330.289000000805 28999999.983999971300 27869999.992999970913 3948302.800999999046 60375.511083167 2024-03-06T12:15:57.585642+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3943012.001999973785 60375.511094643 2024-03-06T12:15:58.577145+00:00 19994330.291999999434 29000000.028000000864 27869999.999000009149 3945727.009999989998 60375.511106296 2024-03-06T12:15:59.584024+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3946857.111999989022 60375.511117772 2024-03-06T12:16:00.575527+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3950001.981000065804 60375.511129432 2024-03-06T12:16:01.582902+00:00 19994330.289000030607 28999999.979999899864 27869999.940999981016 3941775.901999949943 60375.511140902 2024-03-06T12:16:02.573909+00:00 19994330.292999979109 28999999.973000049591 27870000.033999919891 3949223.090999960899 60375.511152561 2024-03-06T12:16:03.581285+00:00 19994330.292999979109 29000000.057000041008 27870000.038000110537 3945203.996000051033 60375.511164031 2024-03-06T12:16:04.572292+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3947081.980000019073 60375.511175691 2024-03-06T12:16:05.579667+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3946208.896000028122 60375.511187344 2024-03-06T12:16:06.586547+00:00 19994330.286000009626 28999999.990999940783 27869999.979999899864 3943048.066999911796 60375.511198820 2024-03-06T12:16:07.578050+00:00 19994330.290000021458 29000000.014999989420 27869999.966000080109 3943898.950000048149 60375.511210479 2024-03-06T12:16:08.585425+00:00 19994330.291000008583 28999999.989000078291 27870000.018999930471 3946493.740999937057 60375.511221949 2024-03-06T12:16:09.576432+00:00 19994330.289999961853 29000000.000999931246 27870000.018000010401 3944080.416000009049 60375.511233609 2024-03-06T12:16:10.583807+00:00 19994330.288999971002 28999999.984000090510 27869999.990000009537 3943188.950000048149 60375.511245079 2024-03-06T12:16:11.574814+00:00 19994330.291000008583 28999999.993999961764 27869999.989000078291 3946321.050999999046 60375.511256739 2024-03-06T12:16:12.582190+00:00 19994330.292000059038 29000000.016000028700 27870000.016999959946 3943994.960000038147 60375.511268214 2024-03-06T12:16:13.573693+00:00 19994330.291000008583 28999999.995999999344 27869999.993000030518 3943791.992999910843 60375.511279868 2024-03-06T12:16:14.580572+00:00 19994330.288999918848 29000000.017999999225 27870000.011999960989 3942329.918000102043 60375.511291344 2024-03-06T12:16:15.572075+00:00 19994330.290000081062 28999999.974000010639 27869999.967000011355 3945155.019999980927 60375.511302997 2024-03-06T12:16:16.578955+00:00 19994330.288999918848 29000000.001999989152 27870000.009999990463 3950588.080999969970 60375.511314657 2024-03-06T12:16:17.586330+00:00 19994330.291000008583 29000000.011000011116 27870000.039999961853 3945310.939000010025 60375.511326127 2024-03-06T12:16:18.577337+00:00 19994330.287000060081 28999999.984000001103 27869999.957000020891 3943813.067999958992 60375.511337786 2024-03-06T12:16:19.584712+00:00 19994330.296000000089 29000000.057999998331 27870000.064000010490 3946785.000000000000 60375.511349262 2024-03-06T12:16:20.576215+00:00 19994330.289000030607 28999999.953000009060 27869999.929999999702 3944147.996999979019 60375.511360915 2024-03-06T12:16:21.583094+00:00 19994330.291999939829 28999999.999999970198 27869999.999999988824 3944352.947000027169 60375.511372391 2024-03-06T12:16:22.574598+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3947307.093000053894 60375.511384045 2024-03-06T12:16:23.581477+00:00 19994330.291000008583 29000000.010000050068 27870000.051000010222 3944558.952999948990 60375.511395521 2024-03-06T12:16:24.572979+00:00 19994330.286000009626 29000000.000999990851 27869999.956000000238 3941492.901000022888 60375.511407174 2024-03-06T12:16:25.579858+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3943539.121999979019 60375.511418650 2024-03-06T12:16:26.571363+00:00 19994330.292000059038 29000000.002000030130 27870000.000000000000 3942098.932000041008 60375.511430304 2024-03-06T12:16:27.578242+00:00 19994330.291999939829 28999999.983999971300 27870000.021999981254 3949665.042999982834 60375.511441963 2024-03-06T12:16:28.585617+00:00 19994330.289000030607 29000000.050999999046 27870000.014999989420 3950640.995000004768 60375.511453439 2024-03-06T12:16:29.577120+00:00 19994330.291000008583 28999999.944999989122 27869999.994000021368 3944966.029000043869 60375.511465093 2024-03-06T12:16:30.583999+00:00 19994330.286999940872 29000000.040000021458 27870000.088999990374 3945340.016999959946 60375.511476568 2024-03-06T12:16:31.575503+00:00 19994330.291000008583 28999999.987999979407 27869999.960000038147 3940660.944000006188 60375.511488222 2024-03-06T12:16:32.582382+00:00 19994330.287999991328 28999999.988000039011 27869999.964999970049 3942532.942000031006 60375.511499698 2024-03-06T12:16:33.573885+00:00 19994330.294000029564 29000000.008999940008 27869999.990000009537 3946473.024999976158 60375.511511351 2024-03-06T12:16:34.580764+00:00 19994330.289999961853 28999999.974000100046 27869999.992999970913 3942818.960999966133 60375.511522827 2024-03-06T12:16:35.572267+00:00 19994330.291000008583 29000000.053999900818 27869999.997000038624 3939280.027999997139 60375.511534481 2024-03-06T12:16:36.579147+00:00 19994330.290000081062 28999999.958000060171 27870000.023999989033 3942271.046000003815 60375.511546141 2024-03-06T12:16:37.586522+00:00 19994330.289999999106 28999999.998000029474 27869999.989000018686 3944488.970000029076 60375.511557610 2024-03-06T12:16:38.577529+00:00 19994330.289999999106 28999999.998999949545 27869999.993999961764 3940006.995999931823 60375.511569270 2024-03-06T12:16:39.584904+00:00 19994330.289000000805 28999999.973999980837 27869999.995000001043 3941596.037000060081 60375.511580746 2024-03-06T12:16:40.576407+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3943602.028999925125 60375.511592399 2024-03-06T12:16:41.583286+00:00 19994330.288999989629 29000000.053000088781 27869999.965999960899 3946666.929000020027 60375.511603869 2024-03-06T12:16:42.574294+00:00 19994330.291000008583 28999999.988999959081 27870000.047000050545 3946107.050999999046 60375.511615529 2024-03-06T12:16:43.581669+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3943226.970000029076 60375.511627004 2024-03-06T12:16:44.573172+00:00 19994330.290999978781 29000000.050999999046 27870000.041000008583 3941423.993999958038 60375.511638658 2024-03-06T12:16:45.580051+00:00 19994330.290000021458 28999999.968999978155 27869999.970999959856 3946918.943000078201 60375.511650134 2024-03-06T12:16:46.571554+00:00 19994330.290999978781 28999999.998000029474 27869999.993000030518 3941204.070999979973 60375.511661788 2024-03-06T12:16:47.578434+00:00 19994330.288000021130 28999999.975000020117 27870000.039000030607 3939011.016000031959 60375.511673447 2024-03-06T12:16:48.585809+00:00 19994330.289999991655 29000000.049000021070 27869999.980000019073 3943976.991999983788 60375.511684917 2024-03-06T12:16:49.576816+00:00 19994330.287999991328 28999999.968999978155 27870000.038999918848 3942688.944000006188 60375.511696576 2024-03-06T12:16:50.584191+00:00 19994330.294000029564 29000000.011999998242 27869999.912000060081 3939415.097000002861 60375.511708046 2024-03-06T12:16:51.575198+00:00 19994330.291999999434 28999999.964000001550 27870000.024000048637 3943428.962999939919 60375.511719706 2024-03-06T12:16:52.582574+00:00 19994330.287000000477 29000000.043000001460 27870000.025999899954 3943787.976999998093 60375.511731181 2024-03-06T12:16:53.574077+00:00 19994330.291999999434 28999999.984000001103 27870000.008000019938 3943313.988000034820 60375.511742835 2024-03-06T12:16:54.580956+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3939926.032999991905 60375.511754311 2024-03-06T12:16:55.572459+00:00 19994330.292999979109 29000000.002000000328 27870000.027000069618 3942355.957000017166 60375.511765970 2024-03-06T12:16:56.579834+00:00 19994330.290000021458 28999999.997999999672 27869999.970999959856 3944409.990000010002 60375.511777440 2024-03-06T12:16:57.570841+00:00 19994330.288999971002 29000000.006000008434 27870000.047999981791 3941835.036999940872 60375.511789100 2024-03-06T12:16:58.578217+00:00 19994330.291999999434 29000000.003999978304 27869999.894000001252 3938657.029000043869 60375.511800753 2024-03-06T12:16:59.585097+00:00 19994330.290000021458 29000000.008999999613 27870000.078000001609 3942317.939999938011 60375.511812229 2024-03-06T12:17:00.576599+00:00 19994330.291000008583 28999999.997000038624 27869999.978000011295 3941689.946000099182 60375.511823889 2024-03-06T12:17:01.583974+00:00 19994330.288999971002 28999999.979999959469 27869999.991999998689 3944068.004999995232 60375.511835364 2024-03-06T12:17:02.575477+00:00 19994330.291000008583 29000000.069000009447 27870000.029999990016 3938661.031999946106 60375.511847018 2024-03-06T12:17:03.582357+00:00 19994330.286000009626 28999999.930000010878 27869999.957000020891 3944798.006000041962 60375.511858494 2024-03-06T12:17:04.573860+00:00 19994330.291000008583 28999999.998000029474 27870000.043999999762 3944422.011999965180 60375.511870148 2024-03-06T12:17:05.580739+00:00 19994330.292999979109 29000000.014999989420 27870000.008999999613 3943751.024000049103 60375.511881623 2024-03-06T12:17:06.572242+00:00 19994330.289999961853 29000000.010999981314 27869999.972999989986 3941344.090999960899 60375.511893277 2024-03-06T12:17:07.579121+00:00 19994330.292000059038 29000000.006000038236 27870000.022999968380 3943645.973999977112 60375.511904753 2024-03-06T12:17:08.570625+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3938930.973000050057 60375.511916406 2024-03-06T12:17:09.577504+00:00 19994330.289000030607 28999999.964999910444 27869999.981000009924 3939730.867999910843 60375.511928066 2024-03-06T12:17:10.584879+00:00 19994330.288999918848 29000000.055000070482 27870000.026000019163 3937957.038000106812 60375.511939536 2024-03-06T12:17:11.575886+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3942215.034999967087 60375.511951195 2024-03-06T12:17:12.583262+00:00 19994330.289000030607 28999999.973999980837 27869999.916000008583 3942662.049000024796 60375.511962671 2024-03-06T12:17:13.574765+00:00 19994330.291999939829 29000000.031999949366 27870000.074000000954 3941668.977999926079 60375.511974324 2024-03-06T12:17:14.581644+00:00 19994330.295000080019 28999999.983000040054 27870000.029000040144 3939279.109000086784 60375.511985800 2024-03-06T12:17:15.573147+00:00 19994330.286999940872 29000000.006999969482 27869999.961999949068 3944326.949999928009 60375.511997459 2024-03-06T12:17:16.580522+00:00 19994330.290000081062 28999999.974000100046 27869999.982000049204 3947439.968000053894 60375.512008930 2024-03-06T12:17:17.571529+00:00 19994330.286999940872 29000000.018999930471 27869999.988999959081 3941735.074000000954 60375.512020589 2024-03-06T12:17:18.578905+00:00 19994330.292000059038 28999999.991999980062 27870000.019000049680 3938300.901999949943 60375.512032249 2024-03-06T12:17:19.586280+00:00 19994330.288999918848 28999999.998000029474 27869999.990999940783 3939655.972000002861 60375.512043719 2024-03-06T12:17:20.577287+00:00 19994330.290000081062 29000000.041000008583 27870000.006999969482 3939826.126999973785 60375.512055378 2024-03-06T12:17:21.584662+00:00 19994330.291999939829 28999999.973000049591 27870000.004000071436 3939011.922999978065 60375.512066848 2024-03-06T12:17:22.575669+00:00 19994330.292000059038 29000000.023999929428 27870000.000000000000 3946207.973000050057 60375.512078507 2024-03-06T12:17:23.583044+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3940614.042999982834 60375.512089978 2024-03-06T12:17:24.574051+00:00 19994330.288999918848 29000000.014000058174 27869999.977000001818 3944739.853000044823 60375.512101637 2024-03-06T12:17:25.581427+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3941882.139999986161 60375.512113112 2024-03-06T12:17:26.572930+00:00 19994330.290000081062 29000000.004999998957 27870000.028000000864 3940534.909999967087 60375.512124767 2024-03-06T12:17:27.579809+00:00 19994330.289999961853 29000000.024000000209 27869999.998000029474 3944998.152999997139 60375.512136242 2024-03-06T12:17:28.571313+00:00 19994330.292000059038 28999999.984000001103 27870000.024999979883 3942111.871000051033 60375.512147896 2024-03-06T12:17:29.578192+00:00 19994330.291999939829 28999999.974999990314 27869999.995000001043 3938477.126999973785 60375.512159555 2024-03-06T12:17:30.585567+00:00 19994330.287999991328 29000000.006999999285 27870000.009000059217 3946119.921000003815 60375.512171031 2024-03-06T12:17:31.577070+00:00 19994330.293000001460 28999999.991000011563 27869999.944999929518 3948615.932999968994 60375.512182685 2024-03-06T12:17:32.583949+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3941110.148000001907 60375.512194160 2024-03-06T12:17:33.575453+00:00 19994330.289999999106 28999999.994000021368 27870000.019000049680 3938930.909000039101 60375.512205820 2024-03-06T12:17:34.582828+00:00 19994330.289000000805 29000000.000000000000 27869999.960000038147 3944444.912999988068 60375.512217290 2024-03-06T12:17:35.573835+00:00 19994330.293000001460 29000000.001000020653 27870000.019999980927 3942318.110000013839 60375.512228949 2024-03-06T12:17:36.581210+00:00 19994330.290999989957 28999999.998999949545 27869999.954999919981 3942859.006999969017 60375.512240419 2024-03-06T12:17:37.572217+00:00 19994330.289999991655 28999999.991000000387 27870000.043999999762 3942430.123000026215 60375.512252078 2024-03-06T12:17:38.579592+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3945780.891999959946 60375.512263549 2024-03-06T12:17:39.570600+00:00 19994330.288000021130 28999999.978999968618 27869999.993999991566 3936750.947000027169 60375.512275208 2024-03-06T12:17:40.577975+00:00 19994330.290999978781 29000000.054000020027 27870000.028999999166 3941697.044999957085 60375.512286867 2024-03-06T12:17:41.585350+00:00 19994330.288000021130 28999999.984000030905 27869999.996000021696 3945134.968000053894 60375.512298337 2024-03-06T12:17:42.576357+00:00 19994330.292999979109 28999999.972999989986 27869999.940999981016 3943516.956999999005 60375.512309997 2024-03-06T12:17:43.583732+00:00 19994330.287000000477 28999999.983999971300 27870000.065000001341 3941991.025000000838 60375.512321467 2024-03-06T12:17:44.574740+00:00 19994330.291000008583 29000000.048000041395 27870000.034000009298 3942262.981999998912 60375.512333126 2024-03-06T12:17:45.582115+00:00 19994330.291000008583 28999999.961999949068 27869999.967999991030 3942984.058999998029 60375.512344602 2024-03-06T12:17:46.573618+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3941954.996000003070 60375.512356256 2024-03-06T12:17:47.580497+00:00 19994330.291000008583 28999999.990000009537 27869999.970999959856 3943025.960999999195 60375.512367731 2024-03-06T12:17:48.572001+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3944504.914000000805 60375.512379391 2024-03-06T12:17:49.579376+00:00 19994330.294000029564 29000000.022999998182 27870000.011000040919 3939319.043999996036 60375.512390861 2024-03-06T12:17:50.570382+00:00 19994330.287000000477 28999999.992999911308 27869999.968999978155 3946355.057000004221 60375.512402514 2024-03-06T12:17:51.577262+00:00 19994330.289999961853 29000000.009000059217 27870000.042999979109 3946437.964000002015 60375.512414174 2024-03-06T12:17:52.584637+00:00 19994330.294000029564 28999999.967999938875 27869999.958000000566 3943270.034999995958 60375.512425650 2024-03-06T12:17:53.576141+00:00 19994330.289999961853 29000000.062000039965 27870000.041000008583 3941438.891000003088 60375.512437309 2024-03-06T12:17:54.583516+00:00 19994330.290000021458 28999999.940999981016 27869999.962000008672 3947500.175999999046 60375.512448779 2024-03-06T12:17:55.574523+00:00 19994330.288999971002 29000000.021000031382 27869999.971999939531 3946647.910999997985 60375.512460439 2024-03-06T12:17:56.581898+00:00 19994330.290000021458 29000000.013999938965 27870000.044000029564 3946511.050000004005 60375.512471909 2024-03-06T12:17:57.572905+00:00 19994330.292000059038 29000000.016000028700 27870000.016999959946 3945803.962999999989 60375.512483568 2024-03-06T12:17:58.580280+00:00 19994330.287999991328 28999999.983000040054 27869999.994000080973 3940523.002999991179 60375.512495038 2024-03-06T12:17:59.571286+00:00 19994330.292999979109 28999999.975000020117 27869999.972999930382 3940678.008000000846 60375.512506697 2024-03-06T12:18:00.578663+00:00 19994330.294000029564 28999999.995000001043 27870000.034000039101 3939393.958000003826 60375.512518167 2024-03-06T12:18:01.569670+00:00 19994330.285999890417 29000000.015999909490 27869999.980000019073 3941606.025999993086 60375.512529827 2024-03-06T12:18:02.577045+00:00 19994330.293000098318 29000000.009999990463 27870000.001999970526 3947193.067000002135 60375.512541480 2024-03-06T12:18:03.583924+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3942245.952000007033 60375.512552956 2024-03-06T12:18:04.575428+00:00 19994330.289999961853 29000000.008000001311 27870000.013000011444 3947491.156000003219 60375.512564610 2024-03-06T12:18:05.582307+00:00 19994330.290000081062 29000000.035000000149 27870000.021000031382 3944792.881999998819 60375.512576086 2024-03-06T12:18:06.573810+00:00 19994330.291999939829 28999999.954999998212 27869999.916000008583 3939369.954999998212 60375.512587745 2024-03-06T12:18:07.581185+00:00 19994330.292000059038 29000000.002000000328 27870000.033999919891 3941310.966999993194 60375.512599221 2024-03-06T12:18:08.572688+00:00 19994330.288999918848 29000000.046999990940 27870000.062000039965 3945186.991999999154 60375.512610875 2024-03-06T12:18:09.579568+00:00 19994330.292000059038 28999999.993000000715 27869999.990999940783 3945298.119000003207 60375.512622350 2024-03-06T12:18:10.571071+00:00 19994330.286000009626 28999999.948000010103 27869999.925999999046 3939466.933999999892 60375.512634010 2024-03-06T12:18:11.578446+00:00 19994330.293999910355 29000000.000000000000 27870000.055000070482 3944923.003000006080 60375.512645480 2024-03-06T12:18:12.569453+00:00 19994330.288000110537 29000000.053999960423 27869999.985999941826 3942800.001000002027 60375.512657139 2024-03-06T12:18:13.576828+00:00 19994330.288999918848 28999999.977000001818 27870000.083000060171 3944407.951999992132 60375.512668793 2024-03-06T12:18:14.583708+00:00 19994330.290000081062 29000000.007000029087 27869999.937999960035 3942387.006999998819 60375.512680269 2024-03-06T12:18:15.575211+00:00 19994330.291000008583 28999999.982999980450 27869999.975000001490 3941082.058000013232 60375.512691922 2024-03-06T12:18:16.582090+00:00 19994330.294999960810 29000000.035000029951 27870000.013000000268 3944770.012999982107 60375.512703398 2024-03-06T12:18:17.573594+00:00 19994330.286000009626 28999999.981000009924 27870000.010999988765 3942630.916999996174 60375.512715052 2024-03-06T12:18:18.580473+00:00 19994330.291999939829 29000000.010999981314 27870000.006999999285 3942073.006000012159 60375.512726528 2024-03-06T12:18:19.571976+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3945025.949000000954 60375.512738187 2024-03-06T12:18:20.579351+00:00 19994330.289000030607 29000000.020000040531 27870000.035000000149 3939509.048999994993 60375.512749657 2024-03-06T12:18:21.570358+00:00 19994330.291999939829 28999999.981999989599 27869999.993000000715 3939915.036000012886 60375.512761316 2024-03-06T12:18:22.577733+00:00 19994330.287000060081 28999999.998999949545 27869999.962999999523 3942554.035999984015 60375.512772970 2024-03-06T12:18:23.584612+00:00 19994330.291999939829 29000000.028000000864 27870000.008999999613 3945279.978000015020 60375.512784446 2024-03-06T12:18:24.576115+00:00 19994330.289000030607 28999999.981000069529 27869999.977000031620 3938751.018000007141 60375.512796099 2024-03-06T12:18:25.582995+00:00 19994330.293000001460 29000000.006999969482 27870000.006999969482 3942207.052999972831 60375.512807575 2024-03-06T12:18:26.574498+00:00 19994330.289000000805 28999999.981999989599 27870000.005999978632 3941725.885000019800 60375.512819235 2024-03-06T12:18:27.581873+00:00 19994330.290000010282 29000000.024999979883 27870000.020000040531 3942992.006999998819 60375.512830704 2024-03-06T12:18:28.572880+00:00 19994330.289999991655 28999999.985000010580 27870000.022000011057 3945868.027999997139 60375.512842364 2024-03-06T12:18:29.580256+00:00 19994330.289000000805 29000000.013000011444 27870000.020999971777 3945696.976999998093 60375.512853834 2024-03-06T12:18:30.571263+00:00 19994330.293000001460 28999999.973999980837 27869999.950999978930 3942421.991999983788 60375.512865494 2024-03-06T12:18:31.578638+00:00 19994330.290999989957 29000000.014999989420 27869999.982000049204 3940441.977000027895 60375.512876969 2024-03-06T12:18:32.570141+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3942893.028999983799 60375.512888623 2024-03-06T12:18:33.577020+00:00 19994330.291000008583 29000000.022999998182 27869999.992999970913 3942681.948000013828 60375.512900283 2024-03-06T12:18:34.584396+00:00 19994330.287999991328 28999999.977000001818 27870000.012000080198 3941300.106999992859 60375.512911752 2024-03-06T12:18:35.575403+00:00 19994330.290000021458 28999999.976000070572 27869999.993999961764 3942205.991999983788 60375.512923412 2024-03-06T12:18:36.582778+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3943638.899000018835 60375.512934888 2024-03-06T12:18:37.574281+00:00 19994330.293999969959 29000000.023999929428 27870000.065999981016 3940901.051999986172 60375.512946541 2024-03-06T12:18:38.581160+00:00 19994330.291000008583 28999999.994000080973 27869999.940000060946 3940977.085999995004 60375.512958017 2024-03-06T12:18:39.572663+00:00 19994330.290000021458 28999999.993000030518 27870000.063999891281 3943055.847000002861 60375.512969671 2024-03-06T12:18:40.579543+00:00 19994330.290000021458 28999999.987999919802 27869999.938000079244 3941009.187000005972 60375.512981147 2024-03-06T12:18:41.571045+00:00 19994330.288999971002 28999999.984999999404 27870000.021999958903 3942309.905999987852 60375.512992800 2024-03-06T12:18:42.577925+00:00 19994330.288999971002 29000000.014000009745 27870000.022999998182 3946520.976000010967 60375.513004276 2024-03-06T12:18:43.569428+00:00 19994330.291000008583 29000000.032000001520 27869999.958000060171 3942689.967999995220 60375.513015935 2024-03-06T12:18:44.576804+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3941539.018000007141 60375.513027589 2024-03-06T12:18:45.583683+00:00 19994330.292999979109 28999999.986000020057 27870000.015999909490 3939550.986999989022 60375.513039065 2024-03-06T12:18:46.575186+00:00 19994330.287000000477 29000000.018999990076 27869999.997000098228 3944889.048000007868 60375.513050724 2024-03-06T12:18:47.582561+00:00 19994330.292999979109 28999999.970999989659 27869999.974999900907 3941150.064000010025 60375.513062194 2024-03-06T12:18:48.573568+00:00 19994330.290000021458 29000000.033000018448 27870000.020000100136 3942450.938999981154 60375.513073853 2024-03-06T12:18:49.580943+00:00 19994330.291000008583 28999999.964000020176 27870000.005999919027 3941315.103000015020 60375.513085323 2024-03-06T12:18:50.571951+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3940417.889999986161 60375.513096983 2024-03-06T12:18:51.579326+00:00 19994330.290999948978 29000000.006999969482 27869999.986999988556 3940443.965000032913 60375.513108459 2024-03-06T12:18:52.570829+00:00 19994330.290000081062 29000000.021000031382 27870000.045000080019 3945445.149999976158 60375.513120112 2024-03-06T12:18:53.577708+00:00 19994330.289999961853 28999999.958999991417 27869999.929000020027 3945377.842000008095 60375.513131588 2024-03-06T12:18:54.569211+00:00 19994330.292000059038 29000000.003000020981 27870000.046999998391 3940303.068000019062 60375.513143242 2024-03-06T12:18:55.576090+00:00 19994330.290999889374 29000000.006999969482 27869999.986999999732 3941808.912999988068 60375.513154901 2024-03-06T12:18:56.583466+00:00 19994330.289000030607 29000000.020000040531 27870000.097999989986 3939502.996999979019 60375.513166377 2024-03-06T12:18:57.574969+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3943656.092999995220 60375.513178030 2024-03-06T12:18:58.581848+00:00 19994330.289000030607 28999999.962999999523 27869999.937999989837 3936360.043000041973 60375.513189506 2024-03-06T12:18:59.573352+00:00 19994330.289999961853 29000000.019999980927 27870000.004000011832 3941878.975999950897 60375.513201160 2024-03-06T12:19:00.580231+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3939341.946000040043 60375.513212636 2024-03-06T12:19:01.571734+00:00 19994330.293999910355 28999999.998000029474 27870000.047000020742 3938497.039999961853 60375.513224290 2024-03-06T12:19:02.578612+00:00 19994330.292000059038 28999999.991000059992 27869999.956000000238 3944584.960000038147 60375.513235766 2024-03-06T12:19:03.570116+00:00 19994330.287999991328 29000000.015999909490 27870000.005999978632 3940324.013000010978 60375.513247425 2024-03-06T12:19:04.577491+00:00 19994330.292000059038 29000000.009000059217 27870000.048000041395 3942931.978999971878 60375.513258895 2024-03-06T12:19:05.568498+00:00 19994330.288999918848 28999999.993999961764 27869999.986999988556 3938806.012000023853 60375.513270554 2024-03-06T12:19:06.575874+00:00 19994330.290000081062 28999999.978999968618 27869999.923999968916 3945649.967999995220 60375.513282208 2024-03-06T12:19:07.582753+00:00 19994330.287999991328 29000000.007000088692 27870000.069999989122 3941866.024999976158 60375.513293684 2024-03-06T12:19:08.574256+00:00 19994330.291999939829 29000000.024999979883 27870000.008000019938 3940173.058000028133 60375.513305337 2024-03-06T12:19:09.581135+00:00 19994330.292999979109 28999999.993000030518 27870000.009999990463 3938069.965999960899 60375.513316813 2024-03-06T12:19:10.572639+00:00 19994330.287000060081 28999999.973999980837 27869999.962999999523 3944912.045000017155 60375.513328472 2024-03-06T12:19:11.580014+00:00 19994330.292999979109 29000000.021999958903 27870000.031000021845 3939818.883000016212 60375.513339942 2024-03-06T12:19:12.571021+00:00 19994330.289000030607 28999999.983000040054 27869999.947000030428 3942799.100999950897 60375.513351602 2024-03-06T12:19:13.578396+00:00 19994330.288999918848 29000000.021000031382 27870000.041000008583 3941415.935000001919 60375.513363072 2024-03-06T12:19:14.569403+00:00 19994330.289000030607 28999999.996999979019 27870000.036999940872 3943185.981000006199 60375.513374731 2024-03-06T12:19:15.576779+00:00 19994330.292999979109 29000000.008999940008 27869999.978999968618 3943717.063000022899 60375.513386391 2024-03-06T12:19:16.584154+00:00 19994330.291000008583 28999999.971000079066 27869999.968000050634 3945029.991999983788 60375.513397861 2024-03-06T12:19:17.575161+00:00 19994330.287000060081 29000000.005999919027 27869999.991999980062 3949240.984000027180 60375.513409520 2024-03-06T12:19:18.582536+00:00 19994330.291999939829 28999999.991000000387 27870000.026000019163 3941505.023000001907 60375.513420990 2024-03-06T12:19:19.573543+00:00 19994330.289999999106 29000000.030999999493 27869999.983000040054 3937745.000999987125 60375.513432649 2024-03-06T12:19:20.580918+00:00 19994330.289999999106 28999999.978000000119 27869999.974999900907 3938947.098999977112 60375.513444120 2024-03-06T12:19:21.571926+00:00 19994330.289000000805 29000000.037999998778 27870000.058000091463 3943762.870000004768 60375.513455779 2024-03-06T12:19:22.579301+00:00 19994330.288999989629 28999999.945999991149 27869999.973999980837 3941573.979000031948 60375.513467255 2024-03-06T12:19:23.570804+00:00 19994330.291000008583 29000000.029000010341 27869999.996999979019 3939113.052999972831 60375.513478908 2024-03-06T12:19:24.577683+00:00 19994330.291999999434 28999999.975999981165 27870000.008999940008 3943243.004000008106 60375.513490384 2024-03-06T12:19:25.569187+00:00 19994330.291000008583 29000000.027000010014 27869999.994000080973 3939280.004999995232 60375.513502038 2024-03-06T12:19:26.576066+00:00 19994330.289999991655 28999999.992999970913 27869999.988000039011 3939268.087000011932 60375.513513697 2024-03-06T12:19:27.583441+00:00 19994330.287999991328 29000000.014000058174 27870000.024999979883 3941667.864000021946 60375.513525173 2024-03-06T12:19:28.574944+00:00 19994330.290000021458 28999999.980999950320 27869999.995999928564 3942359.023000001907 60375.513536827 2024-03-06T12:19:29.581823+00:00 19994330.289999991655 28999999.992000039667 27870000.007000088692 3943497.962999999989 60375.513548302 2024-03-06T12:19:30.573327+00:00 19994330.289999991655 29000000.005999978632 27869999.963999990374 3940648.012999951839 60375.513559956 2024-03-06T12:19:31.580206+00:00 19994330.290000021458 28999999.978999968618 27870000.008000019938 3939993.046999990940 60375.513571432 2024-03-06T12:19:32.571709+00:00 19994330.289999961853 28999999.986000001431 27869999.971000000834 3938317.013999999035 60375.513583085 2024-03-06T12:19:33.578588+00:00 19994330.294000029564 29000000.077000018209 27870000.100999999791 3945015.903000057209 60375.513594561 2024-03-06T12:19:34.570091+00:00 19994330.287999991328 28999999.945999979973 27869999.934000011533 3944264.099999963772 60375.513606220 2024-03-06T12:19:35.577467+00:00 19994330.291999999434 29000000.026000019163 27869999.988999988884 3943870.823000013828 60375.513617691 2024-03-06T12:19:36.568474+00:00 19994330.287999991328 29000000.001000050455 27870000.043999999762 3944083.089999973774 60375.513629350 2024-03-06T12:19:37.575849+00:00 19994330.291999999434 28999999.979999899864 27869999.953000009060 3939893.020000040997 60375.513641004 2024-03-06T12:19:38.582728+00:00 19994330.286000009626 28999999.973000049591 27869999.984000001103 3943780.023999989033 60375.513652479 2024-03-06T12:19:39.574232+00:00 19994330.291999999434 29000000.029000040144 27870000.016999989748 3942332.024999976158 60375.513664133 2024-03-06T12:19:40.581111+00:00 19994330.294000029564 29000000.008999940008 27870000.020000010729 3940884.904000043869 60375.513675609 2024-03-06T12:19:41.572614+00:00 19994330.288999971002 29000000.034999970347 27870000.023999989033 3943117.039999961853 60375.513687263 2024-03-06T12:19:42.579493+00:00 19994330.291000008583 28999999.942000031471 27869999.967000011355 3942909.995000004768 60375.513698739 2024-03-06T12:19:43.570995+00:00 19994330.287000000477 29000000.032000061125 27869999.990000009537 3936582.046999990940 60375.513710398 2024-03-06T12:19:44.578371+00:00 19994330.292999979109 28999999.998999949545 27870000.033999979496 3944196.924000024796 60375.513721868 2024-03-06T12:19:45.569379+00:00 19994330.284000039101 28999999.983999971300 27869999.982999980450 3941141.050999999046 60375.513733527 2024-03-06T12:19:46.576754+00:00 19994330.292999979109 29000000.004000071436 27870000.010000050068 3942259.082000017166 60375.513745181 2024-03-06T12:19:47.583633+00:00 19994330.292000059038 28999999.995999928564 27869999.992999970913 3942037.947999954224 60375.513756657 2024-03-06T12:19:48.575136+00:00 19994330.289999961853 29000000.037000060081 27870000.013000011444 3941809.979000031948 60375.513768310 2024-03-06T12:19:49.582015+00:00 19994330.292999979109 28999999.981999989599 27869999.957000020891 3940106.004000008106 60375.513779786 2024-03-06T12:19:50.573519+00:00 19994330.287999991328 28999999.971999999136 27870000.028999920934 3941559.935999989975 60375.513791446 2024-03-06T12:19:51.580894+00:00 19994330.289000030607 28999999.986999988556 27869999.984000090510 3941758.096000016201 60375.513802916 2024-03-06T12:19:52.571901+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3939190.930999993812 60375.513814575 2024-03-06T12:19:53.579276+00:00 19994330.291000008583 29000000.031000021845 27869999.965999960899 3947192.969999969006 60375.513826045 2024-03-06T12:19:54.570283+00:00 19994330.291999939829 28999999.990999940783 27870000.034999970347 3941366.059000014793 60375.513837704 2024-03-06T12:19:55.577659+00:00 19994330.287999991328 28999999.986999999732 27869999.951000090688 3946618.006999969017 60375.513849175 2024-03-06T12:19:56.568666+00:00 19994330.294000029564 28999999.989999998361 27870000.029999971390 3944374.986000000965 60375.513860834 2024-03-06T12:19:57.576041+00:00 19994330.287999991328 29000000.017000000924 27870000.003000020981 3945483.032999991905 60375.513872493 2024-03-06T12:19:58.583416+00:00 19994330.290000081062 29000000.018000010401 27869999.995999928564 3946418.018000007141 60375.513883963 2024-03-06T12:19:59.574423+00:00 19994330.288999918848 28999999.988000009209 27869999.976000070572 3945260.843000053894 60375.513895622 2024-03-06T12:20:00.581798+00:00 19994330.292000059038 28999999.986999988556 27870000.032999988645 3944349.195999979973 60375.513907098 2024-03-06T12:20:01.573301+00:00 19994330.289999961853 29000000.011999990791 27869999.983999971300 3942440.901999949943 60375.513918752 2024-03-06T12:20:02.580181+00:00 19994330.291000008583 29000000.013000011444 27869999.970999959856 3943756.998000026215 60375.513930222 2024-03-06T12:20:03.571188+00:00 19994330.292000059038 28999999.984000001103 27870000.034000039101 3940058.111999989022 60375.513941881 2024-03-06T12:20:04.578563+00:00 19994330.288999918848 28999999.997999999672 27869999.991999980062 3942577.924000024796 60375.513953357 2024-03-06T12:20:05.570067+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3943172.955000042915 60375.513965011 2024-03-06T12:20:06.576946+00:00 19994330.289000030607 28999999.999000009149 27870000.031000021845 3942586.983999968041 60375.513976486 2024-03-06T12:20:07.568449+00:00 19994330.291000008583 29000000.010999981314 27869999.993999961764 3948071.953999996185 60375.513988146 2024-03-06T12:20:08.575824+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3944020.111999989022 60375.513999800 2024-03-06T12:20:09.582703+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3945967.924000024796 60375.514011275 2024-03-06T12:20:10.574206+00:00 19994330.292999979109 28999999.956000030041 27869999.983000040054 3942351.064000010025 60375.514022929 2024-03-06T12:20:11.581086+00:00 19994330.289000030607 29000000.035999950022 27869999.993000000715 3946909.046000003815 60375.514034405 2024-03-06T12:20:12.572589+00:00 19994330.293000001460 28999999.986000001431 27869999.960999999195 3944638.901000022888 60375.514046065 2024-03-06T12:20:13.579964+00:00 19994330.289000000805 29000000.003000080585 27870000.069000009447 3943126.995999931823 60375.514057534 2024-03-06T12:20:14.570971+00:00 19994330.291000001132 29000000.005999919027 27870000.015000000596 3939645.065999985207 60375.514069194 2024-03-06T12:20:15.578346+00:00 19994330.286999989301 29000000.008000019938 27870000.001999989152 3944600.001999973785 60375.514080664 2024-03-06T12:20:16.569353+00:00 19994330.290000010282 28999999.990000009537 27869999.967000011355 3944766.969000101089 60375.514092323 2024-03-06T12:20:17.576729+00:00 19994330.291999999434 28999999.980999950320 27869999.981999989599 3946749.981999992859 60375.514103793 2024-03-06T12:20:18.567736+00:00 19994330.289999991655 29000000.026000019163 27869999.997000008821 3944255.082000017166 60375.514115453 2024-03-06T12:20:19.575111+00:00 19994330.290000021458 28999999.961000081152 27869999.977999988943 3942782.978999971878 60375.514127106 2024-03-06T12:20:20.581990+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3942283.968999981880 60375.514138582 2024-03-06T12:20:21.573493+00:00 19994330.287000000477 29000000.021999958903 27870000.019999980927 3942400.975999950897 60375.514150241 2024-03-06T12:20:22.580869+00:00 19994330.290000021458 29000000.000999931246 27870000.022000011057 3940652.036000012886 60375.514161712 2024-03-06T12:20:23.571876+00:00 19994330.289999991655 29000000.011000040919 27869999.973999980837 3942836.034000039101 60375.514173371 2024-03-06T12:20:24.579251+00:00 19994330.289999991655 29000000.006000038236 27870000.020000040531 3943231.983000040054 60375.514184847 2024-03-06T12:20:25.570753+00:00 19994330.290000021458 28999999.995999928564 27869999.937999960035 3947341.941999911796 60375.514196500 2024-03-06T12:20:26.577633+00:00 19994330.291999999434 29000000.006000038236 27870000.053000029176 3943466.956000090111 60375.514207976 2024-03-06T12:20:27.569137+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3947132.064999938011 60375.514219636 2024-03-06T12:20:28.576512+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3944737.088000059128 60375.514231105 2024-03-06T12:20:29.567519+00:00 19994330.289000030607 28999999.981999989599 27869999.971999939531 3944645.918999909889 60375.514242765 2024-03-06T12:20:30.574893+00:00 19994330.287999991328 28999999.985999941826 27870000.033000111580 3944487.940000057220 60375.514254419 2024-03-06T12:20:31.581773+00:00 19994330.290000021458 29000000.027000069618 27869999.991999980062 3948837.182999968994 60375.514265894 2024-03-06T12:20:32.573277+00:00 19994330.291999999434 28999999.986999999732 27869999.991999980062 3944455.845999956131 60375.514277548 2024-03-06T12:20:33.580156+00:00 19994330.288999971002 29000000.010999999940 27869999.982999920845 3944960.023000001907 60375.514289024 2024-03-06T12:20:34.571659+00:00 19994330.291999999434 28999999.958000000566 27869999.987000111490 3943129.943000078201 60375.514300684 2024-03-06T12:20:35.579034+00:00 19994330.294000029564 29000000.035999998450 27870000.081999901682 3947457.075999975204 60375.514312153 2024-03-06T12:20:36.570041+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3944593.932999968994 60375.514323813 2024-03-06T12:20:37.577417+00:00 19994330.291999999434 29000000.022999998182 27869999.903000000864 3943454.110000013839 60375.514335283 2024-03-06T12:20:38.568424+00:00 19994330.287999991328 28999999.978999998420 27870000.042000059038 3944945.976000071038 60375.514346942 2024-03-06T12:20:39.575799+00:00 19994330.289000030607 28999999.994999971241 27869999.962999939919 3941653.901999949943 60375.514358596 2024-03-06T12:20:40.582678+00:00 19994330.287999991328 29000000.004000011832 27870000.042000059038 3944992.118000030983 60375.514370072 2024-03-06T12:20:41.574181+00:00 19994330.291999939829 28999999.989000018686 27869999.981999989599 3943455.911999940872 60375.514381725 2024-03-06T12:20:42.581061+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3946071.009999989998 60375.514393201 2024-03-06T12:20:43.572564+00:00 19994330.289000030607 28999999.982999980450 27869999.985999941826 3941698.052999972831 60375.514404860 2024-03-06T12:20:44.579939+00:00 19994330.292000059038 29000000.008000019938 27870000.035000089556 3943728.969000101089 60375.514416330 2024-03-06T12:20:45.570946+00:00 19994330.287999991328 29000000.025999959558 27869999.984999898821 3943843.078999996185 60375.514427990 2024-03-06T12:20:46.578321+00:00 19994330.289000030607 28999999.978000041097 27870000.025000099093 3940831.957999945153 60375.514439460 2024-03-06T12:20:47.569328+00:00 19994330.288999918848 28999999.988999959081 27869999.930999990553 3942967.914999961853 60375.514451119 2024-03-06T12:20:48.576704+00:00 19994330.292999979109 29000000.034000039101 27870000.003999948502 3942014.011000037193 60375.514462589 2024-03-06T12:20:49.567711+00:00 19994330.291000008583 28999999.962999999523 27870000.021000001580 3940701.950000048149 60375.514474249 2024-03-06T12:20:50.575086+00:00 19994330.287999991328 29000000.019999980927 27870000.013000000268 3943715.123999952804 60375.514485908 2024-03-06T12:20:51.582461+00:00 19994330.292000059038 28999999.988999959081 27869999.991000000387 3945241.978999971878 60375.514497378 2024-03-06T12:20:52.573469+00:00 19994330.289000030607 28999999.984000090510 27870000.037999998778 3939568.986999989022 60375.514509038 2024-03-06T12:20:53.580844+00:00 19994330.289999961853 28999999.971999999136 27869999.940000008792 3946837.916000009049 60375.514520507 2024-03-06T12:20:54.571851+00:00 19994330.289999961853 29000000.074999928474 27870000.083000000566 3948661.074000000954 60375.514532167 2024-03-06T12:20:55.579225+00:00 19994330.287999991328 28999999.980000019073 27869999.961999978870 3945518.066000103951 60375.514543637 2024-03-06T12:20:56.570233+00:00 19994330.293000098318 29000000.006999969482 27869999.971999999136 3946343.945999979973 60375.514555296 2024-03-06T12:20:57.577608+00:00 19994330.290999889374 29000000.019000049680 27870000.036000009626 3943684.054000020027 60375.514566766 2024-03-06T12:20:58.568616+00:00 19994330.290000081062 28999999.978999968618 27870000.020000010729 3941785.951999903191 60375.514578426 2024-03-06T12:20:59.575991+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3948798.981000065804 60375.514589902 2024-03-06T12:21:00.567494+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3941058.957999945153 60375.514601555 2024-03-06T12:21:01.574373+00:00 19994330.289000030607 29000000.051999930292 27870000.017000019550 3940063.984000086784 60375.514613215 2024-03-06T12:21:02.581749+00:00 19994330.291999939829 28999999.952000018209 27869999.952999949455 3942429.019999980927 60375.514624685 2024-03-06T12:21:03.572756+00:00 19994330.287000060081 28999999.977000001818 27869999.994000021368 3945105.954999924172 60375.514636344 2024-03-06T12:21:04.580131+00:00 19994330.291999939829 29000000.013000011444 27870000.049000021070 3942940.993000030983 60375.514647814 2024-03-06T12:21:05.571138+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3937235.075000048149 60375.514659474 2024-03-06T12:21:06.578513+00:00 19994330.291999999434 28999999.971999999136 27869999.971999999136 3941177.050999999046 60375.514670949 2024-03-06T12:21:07.570017+00:00 19994330.289000000805 28999999.996999979019 27869999.997999969870 3941948.047999978065 60375.514682603 2024-03-06T12:21:08.576896+00:00 19994330.291999999434 28999999.998000029474 27869999.973999980837 3942282.955999969970 60375.514694079 2024-03-06T12:21:09.568399+00:00 19994330.287000000477 29000000.032999999821 27870000.024000048637 3948815.995000004768 60375.514705732 2024-03-06T12:21:10.575278+00:00 19994330.290000010282 28999999.969999998808 27870000.003000020981 3945984.016999959946 60375.514717208 2024-03-06T12:21:11.566781+00:00 19994330.290999989957 29000000.006999991834 27869999.988000039011 3941347.004000068177 60375.514728867 2024-03-06T12:21:12.574156+00:00 19994330.289999991655 29000000.021000009030 27869999.982999920845 3944782.980999947060 60375.514740521 2024-03-06T12:21:13.581036+00:00 19994330.289000000805 28999999.978000000119 27870000.039000030607 3945204.945000051986 60375.514751997 2024-03-06T12:21:14.572539+00:00 19994330.291999999434 28999999.991999980062 27869999.970000028610 3940518.023000001907 60375.514763650 2024-03-06T12:21:15.579418+00:00 19994330.293000008911 29000000.019000019878 27870000.046000000089 3941775.917999982834 60375.514775126 2024-03-06T12:21:16.570921+00:00 19994330.287000000477 29000000.022999968380 27870000.008999940008 3943029.062000035774 60375.514786780 2024-03-06T12:21:17.577801+00:00 19994330.289999991655 28999999.969000011683 27869999.957000020891 3946642.005999923218 60375.514798256 2024-03-06T12:21:18.569304+00:00 19994330.289000030607 28999999.992000009865 27870000.006000038236 3942259.119000076782 60375.514809915 2024-03-06T12:21:19.576679+00:00 19994330.292999979109 29000000.008999999613 27869999.975999951363 3947383.851999998093 60375.514821385 2024-03-06T12:21:20.567686+00:00 19994330.289999961853 29000000.008999999613 27870000.016999959946 3947385.059999942780 60375.514833045 2024-03-06T12:21:21.575061+00:00 19994330.290000021458 28999999.995999988168 27869999.995000001043 3942943.962000011932 60375.514844698 2024-03-06T12:21:22.581941+00:00 19994330.292999979109 28999999.996999979019 27869999.993000030518 3944980.097000002861 60375.514856174 2024-03-06T12:21:23.573444+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3946488.840999960899 60375.514867828 2024-03-06T12:21:24.580323+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3942052.065999985207 60375.514879304 2024-03-06T12:21:25.571825+00:00 19994330.288999971002 28999999.972999989986 27869999.998000029474 3944871.001000047196 60375.514890963 2024-03-06T12:21:26.579201+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3942909.006000041962 60375.514902433 2024-03-06T12:21:27.570208+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3943381.082000017166 60375.514914093 2024-03-06T12:21:28.577584+00:00 19994330.291999999434 29000000.013000011444 27869999.978999998420 3940549.034999967087 60375.514925562 2024-03-06T12:21:29.568590+00:00 19994330.290000021458 28999999.960999969393 27869999.997999999672 3941258.817999958992 60375.514937222 2024-03-06T12:21:30.575966+00:00 19994330.289999961853 29000000.032999988645 27870000.037999998778 3942895.989000082016 60375.514948698 2024-03-06T12:21:31.567469+00:00 19994330.290000021458 28999999.970000028610 27869999.951999988407 3943414.069999932777 60375.514960351 2024-03-06T12:21:32.574349+00:00 19994330.287999991328 29000000.018999930471 27870000.035000011325 3945393.085000038147 60375.514972011 2024-03-06T12:21:33.581724+00:00 19994330.289999961853 29000000.050999999046 27870000.028999980539 3943494.848999977112 60375.514983481 2024-03-06T12:21:34.572731+00:00 19994330.290000081062 28999999.967000011355 27869999.999000009149 3942316.123999952804 60375.514995140 2024-03-06T12:21:35.580106+00:00 19994330.289999961853 29000000.006000038236 27869999.915999978781 3943574.008000016212 60375.515006610 2024-03-06T12:21:36.571113+00:00 19994330.294999960810 28999999.967000011355 27870000.051000028849 3945675.943000078201 60375.515018269 2024-03-06T12:21:37.578488+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3946108.958999990951 60375.515029745 2024-03-06T12:21:38.569992+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3943697.018999934196 60375.515041399 2024-03-06T12:21:39.576871+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3945168.999000072014 60375.515052875 2024-03-06T12:21:40.568374+00:00 19994330.290999889374 29000000.013000011444 27870000.013000011444 3946169.006999969017 60375.515064534 2024-03-06T12:21:41.575749+00:00 19994330.289000030607 29000000.026000019163 27870000.044000029564 3944068.006999969017 60375.515076004 2024-03-06T12:21:42.566757+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3944579.059000014793 60375.515087658 2024-03-06T12:21:43.573636+00:00 19994330.292999979109 29000000.001000050455 27870000.006999969482 3940881.985000013839 60375.515099317 2024-03-06T12:21:44.581011+00:00 19994330.292000059038 28999999.983999971300 27869999.965000029653 3941086.980999947060 60375.515110787 2024-03-06T12:21:45.572018+00:00 19994330.288999918848 29000000.034999970347 27869999.977999988943 3949139.070999979973 60375.515122447 2024-03-06T12:21:46.579393+00:00 19994330.291000008583 28999999.949999999255 27869999.968000050634 3940905.963000059128 60375.515133916 2024-03-06T12:21:47.570400+00:00 19994330.287000060081 29000000.002000000328 27870000.024999979883 3945403.995000004768 60375.515145576 2024-03-06T12:21:48.577776+00:00 19994330.291999939829 29000000.040000010282 27870000.052999969572 3946316.996999979019 60375.515157052 2024-03-06T12:21:49.569279+00:00 19994330.289000030607 28999999.972999989986 27869999.986999988556 3945835.830000042915 60375.515168705 2024-03-06T12:21:50.576158+00:00 19994330.291999939829 29000000.031000021845 27870000.011000040919 3945249.128999948967 60375.515180181 2024-03-06T12:21:51.567661+00:00 19994330.290000081062 28999999.977000001818 27869999.977999929339 3946504.075999975204 60375.515191841 2024-03-06T12:21:52.575036+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3945533.981000065804 60375.515203311 2024-03-06T12:21:53.566044+00:00 19994330.293999910355 29000000.017000019550 27869999.958999991417 3944121.949999928009 60375.515214970 2024-03-06T12:21:54.573419+00:00 19994330.287000060081 29000000.021000001580 27870000.006999969482 3943502.004999995232 60375.515226624 2024-03-06T12:21:55.580298+00:00 19994330.289999961853 28999999.986999988556 27870000.037000060081 3943614.052000045776 60375.515238100 2024-03-06T12:21:56.571801+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3942086.008000016212 60375.515249753 2024-03-06T12:21:57.578680+00:00 19994330.292999979109 29000000.033999979496 27870000.070000048727 3946740.843999981880 60375.515261229 2024-03-06T12:21:58.570184+00:00 19994330.290000081062 28999999.966000020504 27869999.967999938875 3940287.065000057220 60375.515272883 2024-03-06T12:21:59.577063+00:00 19994330.289999961853 29000000.030999958515 27870000.036000009626 3945444.054999948014 60375.515284359 2024-03-06T12:22:00.568566+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3941669.909999967087 60375.515296018 2024-03-06T12:22:01.575941+00:00 19994330.289999999106 29000000.017000019550 27870000.003000020981 3947241.098000050057 60375.515307488 2024-03-06T12:22:02.566948+00:00 19994330.288000009954 28999999.957000020891 27869999.980999950320 3943277.963999987114 60375.515319147 2024-03-06T12:22:03.574323+00:00 19994330.288999989629 28999999.986000001431 27869999.962000008672 3944414.955999969970 60375.515330623 2024-03-06T12:22:04.565827+00:00 19994330.290000010282 29000000.028999980539 27870000.028000000864 3943349.138000010978 60375.515342277 2024-03-06T12:22:05.572706+00:00 19994330.289999991655 29000000.014000058174 27870000.011999960989 3947973.912999988068 60375.515353936 2024-03-06T12:22:06.580081+00:00 19994330.289999991655 28999999.997999910265 27870000.021000001580 3948531.070000051986 60375.515365406 2024-03-06T12:22:07.571088+00:00 19994330.293000008911 29000000.002000089735 27870000.002000000328 3944528.973999977112 60375.515377066 2024-03-06T12:22:08.578463+00:00 19994330.293000008911 28999999.973999980837 27869999.978000000119 3945887.016999959946 60375.515388541 2024-03-06T12:22:09.569966+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3943452.957000017166 60375.515400195 2024-03-06T12:22:10.576846+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3946409.958000063896 60375.515411671 2024-03-06T12:22:11.568349+00:00 19994330.291000008583 28999999.990999940783 27870000.011999990791 3947344.987999916077 60375.515423324 2024-03-06T12:22:12.575228+00:00 19994330.288999971002 28999999.991000059992 27869999.948000010103 3944938.041000009049 60375.515434800 2024-03-06T12:22:13.566731+00:00 19994330.290000021458 29000000.011000040919 27870000.022999998182 3943113.973000050057 60375.515446459 2024-03-06T12:22:14.574107+00:00 19994330.291999999434 28999999.967000011355 27869999.940999981016 3944416.992999999784 60375.515458114 2024-03-06T12:22:15.580986+00:00 19994330.291999999434 29000000.051999930292 27870000.116000030190 3939491.987000001129 60375.515469589 2024-03-06T12:22:16.572489+00:00 19994330.290000021458 28999999.965000029653 27869999.931999981403 3944153.010999999940 60375.515481243 2024-03-06T12:22:17.579368+00:00 19994330.288999971002 29000000.019999980927 27869999.963999990374 3946088.958999998868 60375.515492719 2024-03-06T12:22:18.570871+00:00 19994330.289000030607 29000000.011000040919 27870000.052000049502 3946328.148000001907 60375.515504372 2024-03-06T12:22:19.577750+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3942117.921000000089 60375.515515848 2024-03-06T12:22:20.569254+00:00 19994330.290000021458 28999999.979999899864 27870000.013999998569 3943839.891999997199 60375.515527502 2024-03-06T12:22:21.576133+00:00 19994330.291999999434 29000000.013000011444 27869999.962000008672 3946463.008000000846 60375.515538977 2024-03-06T12:22:22.567636+00:00 19994330.291000008583 29000000.009000059217 27870000.056999981403 3946706.177999998908 60375.515550637 2024-03-06T12:22:23.575011+00:00 19994330.288999971002 28999999.997000001371 27870000.004000011832 3947822.873000002932 60375.515562107 2024-03-06T12:22:24.566018+00:00 19994330.292999979109 29000000.011999998242 27869999.964000049978 3943502.004999995232 60375.515573766 2024-03-06T12:22:25.573394+00:00 19994330.290000021458 29000000.003000009805 27870000.023999929428 3946583.096000000834 60375.515585420 2024-03-06T12:22:26.580273+00:00 19994330.287000000477 28999999.978999990970 27869999.978000041097 3944456.997000000905 60375.515596895 2024-03-06T12:22:27.571776+00:00 19994330.289000030607 29000000.029000010341 27870000.026000019163 3946506.931000002194 60375.515608555 2024-03-06T12:22:28.579151+00:00 19994330.289999961853 28999999.968999978155 27869999.982999920845 3946026.011999994982 60375.515620025 2024-03-06T12:22:29.570159+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3939971.036000005901 60375.515631685 2024-03-06T12:22:30.577534+00:00 19994330.292000059038 28999999.995000001043 27869999.986000061035 3941672.991999999154 60375.515643160 2024-03-06T12:22:31.569037+00:00 19994330.291999939829 28999999.984000001103 27869999.996999979019 3937978.012999997009 60375.515654814 2024-03-06T12:22:32.575916+00:00 19994330.289000030607 29000000.016999989748 27870000.034000039101 3946088.966000006068 60375.515666290 2024-03-06T12:22:33.567419+00:00 19994330.290000081062 28999999.984000030905 27869999.957999940962 3946107.988999993075 60375.515677949 2024-03-06T12:22:34.574794+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3941640.120000004768 60375.515689419 2024-03-06T12:22:35.565802+00:00 19994330.290000081062 28999999.970999959856 27869999.990000009537 3942904.876000002027 60375.515701078 2024-03-06T12:22:36.573177+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3945186.077999994159 60375.515712732 2024-03-06T12:22:37.580056+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3946919.984999998938 60375.515724208 2024-03-06T12:22:38.571559+00:00 19994330.289000030607 28999999.993999961764 27870000.039999961853 3947260.858000009786 60375.515735867 2024-03-06T12:22:39.578935+00:00 19994330.291999939829 29000000.013000011444 27869999.988000039011 3942472.175999999046 60375.515747337 2024-03-06T12:22:40.569942+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3948498.824999988079 60375.515758997 2024-03-06T12:22:41.577317+00:00 19994330.289999961853 29000000.008000019938 27870000.022000070661 3936747.119000003207 60375.515770473 2024-03-06T12:22:42.568820+00:00 19994330.289000030607 28999999.985999941826 27869999.952999949455 3944142.939999998081 60375.515782126 2024-03-06T12:22:43.575699+00:00 19994330.289000030607 29000000.017000079155 27870000.013000011444 3945972.018000007141 60375.515793602 2024-03-06T12:22:44.567202+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3945230.077999994159 60375.515805261 2024-03-06T12:22:45.574577+00:00 19994330.292999979109 28999999.990000009537 27870000.019000001252 3945418.910000010859 60375.515816731 2024-03-06T12:22:46.565585+00:00 19994330.291000008583 28999999.978999968618 27869999.960000000894 3940713.974999994040 60375.515828391 2024-03-06T12:22:47.572960+00:00 19994330.289999961853 29000000.019000049680 27869999.993000000715 3943808.061000003945 60375.515840044 2024-03-06T12:22:48.579839+00:00 19994330.293000098318 29000000.006999969482 27869999.977000001818 3939187.004000008106 60375.515851520 2024-03-06T12:22:49.571343+00:00 19994330.284999970347 28999999.973999980837 27870000.019000008702 3941301.037000000011 60375.515863174 2024-03-06T12:22:50.578222+00:00 19994330.289999961853 28999999.991000059992 27870000.013999998569 3940312.945999979973 60375.515874649 2024-03-06T12:22:51.569725+00:00 19994330.289000030607 29000000.020999908447 27869999.996999979019 3944805.974999994040 60375.515886303 2024-03-06T12:22:52.576604+00:00 19994330.294999960810 28999999.986999988556 27870000.000000000000 3947223.080999999773 60375.515897779 2024-03-06T12:22:53.568107+00:00 19994330.289999999106 29000000.017000079155 27870000.012000020593 3948207.942000002135 60375.515909432 2024-03-06T12:22:54.574987+00:00 19994330.289999999106 29000000.008000019938 27870000.022000011057 3946673.935000001919 60375.515920908 2024-03-06T12:22:55.566490+00:00 19994330.289999999106 28999999.977999929339 27869999.967999991030 3944003.031000018120 60375.515932562 2024-03-06T12:22:56.573369+00:00 19994330.289000000805 29000000.034000039101 27870000.013999998569 3944455.083999990951 60375.515944038 2024-03-06T12:22:57.564872+00:00 19994330.292000010610 29000000.003000020981 27870000.039999961853 3940291.000999987125 60375.515955697 2024-03-06T12:22:58.572247+00:00 19994330.283999990672 28999999.959999918938 27869999.962999999523 3949815.855000019073 60375.515967351 2024-03-06T12:22:59.579126+00:00 19994330.292000010610 29000000.027000069618 27869999.986000001431 3941976.077999978792 60375.515978827 2024-03-06T12:23:00.570629+00:00 19994330.290999978781 29000000.002000000328 27870000.009999990463 3941445.904000014067 60375.515990480 2024-03-06T12:23:01.577509+00:00 19994330.291999999434 29000000.004999998957 27870000.022000011057 3945532.180000007153 60375.516001956 2024-03-06T12:23:02.569013+00:00 19994330.293000008911 28999999.995000001043 27869999.988000039011 3944099.887999982107 60375.516013610 2024-03-06T12:23:03.575891+00:00 19994330.289000000805 29000000.006000008434 27869999.989999949932 3941962.985000013839 60375.516025085 2024-03-06T12:23:04.567395+00:00 19994330.289999991655 29000000.005999978632 27870000.022000070661 3944617.018000007141 60375.516036745 2024-03-06T12:23:05.574770+00:00 19994330.285000000149 28999999.948000010103 27869999.956999901682 3943435.111000000965 60375.516048215 2024-03-06T12:23:06.565777+00:00 19994330.291999999434 29000000.006999999285 27869999.973000049591 3943755.963999987114 60375.516059875 2024-03-06T12:23:07.573152+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3942945.964000015985 60375.516071528 2024-03-06T12:23:08.580031+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3939646.947999984026 60375.516083004 2024-03-06T12:23:09.571534+00:00 19994330.296999990940 28999999.985000010580 27870000.043000098318 3943954.141999990214 60375.516094663 2024-03-06T12:23:10.578910+00:00 19994330.285999950022 29000000.016999959946 27869999.923999909312 3943778.890000015032 60375.516106133 2024-03-06T12:23:11.569917+00:00 19994330.292000059038 28999999.980000019073 27870000.024000048637 3941978.016000003088 60375.516117793 2024-03-06T12:23:12.577292+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3945769.048999994993 60375.516129263 2024-03-06T12:23:13.568299+00:00 19994330.288999971002 28999999.971000019461 27869999.940000060946 3944440.011000006925 60375.516140922 2024-03-06T12:23:14.575674+00:00 19994330.289000030607 29000000.037000000477 27870000.037999991328 3944256.988999993075 60375.516152392 2024-03-06T12:23:15.566682+00:00 19994330.290999948978 28999999.991000000387 27869999.998000029474 3944118.981000006199 60375.516164051 2024-03-06T12:23:16.574056+00:00 19994330.294000029564 29000000.006999969482 27869999.996999979019 3942120.040999978781 60375.516175522 2024-03-06T12:23:17.565064+00:00 19994330.290000021458 28999999.977000001818 27869999.970999959856 3945464.896000028122 60375.516187181 2024-03-06T12:23:18.572439+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3943440.079999982845 60375.516198835 2024-03-06T12:23:19.579318+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3943923.967999995220 60375.516210310 2024-03-06T12:23:20.570821+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3941404.976999998093 60375.516221970 2024-03-06T12:23:21.578197+00:00 19994330.289999961853 28999999.966000080109 27869999.981999989599 3939833.049000024796 60375.516233440 2024-03-06T12:23:22.569204+00:00 19994330.290000081062 29000000.028999920934 27870000.009999990463 3938660.965999960899 60375.516245099 2024-03-06T12:23:23.576579+00:00 19994330.291999939829 28999999.996000051498 27869999.978000000119 3940084.950000048149 60375.516256569 2024-03-06T12:23:24.567587+00:00 19994330.292000059038 28999999.959999918938 27869999.997999999672 3944049.982999979984 60375.516268229 2024-03-06T12:23:25.574962+00:00 19994330.288999918848 29000000.042000059038 27869999.980000000447 3947002.137000023853 60375.516279699 2024-03-06T12:23:26.565969+00:00 19994330.289000030607 28999999.968000050634 27870000.039999991655 3942721.966999948025 60375.516291358 2024-03-06T12:23:27.573344+00:00 19994330.289999961853 29000000.040999889374 27870000.009000018239 3939753.912000000011 60375.516302828 2024-03-06T12:23:28.564351+00:00 19994330.290000081062 28999999.993000030518 27870000.002999991179 3942638.189999998081 60375.516314487 2024-03-06T12:23:29.571726+00:00 19994330.289000030607 28999999.960999969393 27869999.993999991566 3949305.808000028133 60375.516326147 2024-03-06T12:23:30.579101+00:00 19994330.290999889374 29000000.018000010401 27870000.008999999613 3943559.102999985218 60375.516337617 2024-03-06T12:23:31.570107+00:00 19994330.290000081062 29000000.003000020981 27869999.995999988168 3942812.861999989022 60375.516349277 2024-03-06T12:23:32.577484+00:00 19994330.289999961853 28999999.986000061035 27870000.041999999434 3944766.047000051010 60375.516360747 2024-03-06T12:23:33.568491+00:00 19994330.292000059038 29000000.031000021845 27869999.979000028223 3943745.048999965191 60375.516372406 2024-03-06T12:23:34.575866+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3944968.778999983799 60375.516383876 2024-03-06T12:23:35.566873+00:00 19994330.289999961853 29000000.011999960989 27869999.992000039667 3945486.226999998093 60375.516395535 2024-03-06T12:23:36.574248+00:00 19994330.289000030607 28999999.968000050634 27870000.007999960333 3943665.986000000965 60375.516407011 2024-03-06T12:23:37.565752+00:00 19994330.289999961853 28999999.989000000060 27869999.977000001818 3941551.985000013839 60375.516418665 2024-03-06T12:23:38.572631+00:00 19994330.290000081062 29000000.008999999613 27869999.984000030905 3947837.997000039089 60375.516430324 2024-03-06T12:23:39.580006+00:00 19994330.291000008583 28999999.997000001371 27869999.989000018686 3940998.960999966133 60375.516441794 2024-03-06T12:23:40.571014+00:00 19994330.292999979109 29000000.030000001192 27870000.043999969959 3938435.107999979984 60375.516453453 2024-03-06T12:23:41.578389+00:00 19994330.287999991328 28999999.987999990582 27870000.024999979883 3940700.018000007141 60375.516464924 2024-03-06T12:23:42.569396+00:00 19994330.289999961853 29000000.027000010014 27870000.001000050455 3939890.027999997139 60375.516476583 2024-03-06T12:23:43.576771+00:00 19994330.287000060081 28999999.960999999195 27869999.960000038147 3937359.953000009060 60375.516488053 2024-03-06T12:23:44.567778+00:00 19994330.291000008583 28999999.958999991417 27869999.932999968529 3941929.986000000965 60375.516499712 2024-03-06T12:23:45.575153+00:00 19994330.289999961853 29000000.022999998182 27870000.080999970436 3943320.031000018120 60375.516511182 2024-03-06T12:23:46.566161+00:00 19994330.289000030607 29000000.009000029415 27870000.003000020981 3940864.987999976147 60375.516522842 2024-03-06T12:23:47.573536+00:00 19994330.295000001788 29000000.042999979109 27870000.003999948502 3943089.884999989998 60375.516534318 2024-03-06T12:23:48.565039+00:00 19994330.291000001132 28999999.943000018597 27869999.958000060171 3941722.080000042915 60375.516545971 2024-03-06T12:23:49.571918+00:00 19994330.285999998450 29000000.028999980539 27870000.041999939829 3939427.922999978065 60375.516557631 2024-03-06T12:23:50.579293+00:00 19994330.295000001788 29000000.008000019938 27869999.977000001818 3941037.087000011932 60375.516569101 2024-03-06T12:23:51.570300+00:00 19994330.285999998450 28999999.959999978542 27870000.022999998182 3942423.000999987125 60375.516580760 2024-03-06T12:23:52.577676+00:00 19994330.290999989957 29000000.026000019163 27869999.996000051498 3943296.943000019062 60375.516592230 2024-03-06T12:23:53.568683+00:00 19994330.287999998778 28999999.986000001431 27869999.980000019073 3939714.963999987114 60375.516603889 2024-03-06T12:23:54.576058+00:00 19994330.291999999434 29000000.011999960989 27870000.015999909490 3939997.077000021935 60375.516615365 2024-03-06T12:23:55.567561+00:00 19994330.295000020415 29000000.016000028700 27870000.042000059038 3945986.993999958038 60375.516627019 2024-03-06T12:23:56.574441+00:00 19994330.285999979824 29000000.005999919027 27869999.950999978930 3942030.918000041973 60375.516638495 2024-03-06T12:23:57.565944+00:00 19994330.289999991655 28999999.967000011355 27870000.014000058174 3944073.103999971878 60375.516650149 2024-03-06T12:23:58.572823+00:00 19994330.292000029236 29000000.039000030607 27870000.036999940872 3943812.963999987114 60375.516661624 2024-03-06T12:23:59.564326+00:00 19994330.288999971002 29000000.009999990463 27869999.996000051498 3941189.081000030041 60375.516673284 2024-03-06T12:24:00.571701+00:00 19994330.288000021130 28999999.981999989599 27869999.967999938875 3940856.006999969017 60375.516684937 2024-03-06T12:24:01.578581+00:00 19994330.290000021458 29000000.029000040144 27870000.055000070482 3942645.884999989998 60375.516696413 2024-03-06T12:24:02.570084+00:00 19994330.291999999434 28999999.952000018209 27869999.934999998659 3942746.148000001907 60375.516708067 2024-03-06T12:24:03.576963+00:00 19994330.291999999434 29000000.019999980927 27869999.993000008166 3942744.937000035774 60375.516719542 2024-03-06T12:24:04.568466+00:00 19994330.291000008583 28999999.990999940783 27870000.035999998450 3944304.972999989986 60375.516731196 2024-03-06T12:24:05.575345+00:00 19994330.287999991328 29000000.002000089735 27869999.956999998540 3943657.971000016201 60375.516742672 2024-03-06T12:24:06.566849+00:00 19994330.291000008583 29000000.018000010401 27870000.030000001192 3944143.037000000011 60375.516754331 2024-03-06T12:24:07.574224+00:00 19994330.287000000477 28999999.969999909401 27869999.962999999523 3942198.919999957085 60375.516765801 2024-03-06T12:24:08.565231+00:00 19994330.292999979109 29000000.046000000089 27870000.088999990374 3946422.165000020992 60375.516777460 2024-03-06T12:24:09.572606+00:00 19994330.288999971002 28999999.967000011355 27869999.914000000805 3942784.877000033855 60375.516788931 2024-03-06T12:24:10.563613+00:00 19994330.293000038713 29000000.014000058174 27870000.032000008970 3941939.966999948025 60375.516800590 2024-03-06T12:24:11.570989+00:00 19994330.288999971002 28999999.998999949545 27869999.968000020832 3947330.031000018120 60375.516812244 2024-03-06T12:24:12.577868+00:00 19994330.290000021458 28999999.970000028610 27870000.028000000864 3942853.018999993801 60375.516823720 2024-03-06T12:24:13.569371+00:00 19994330.290999948978 28999999.985999941826 27869999.991999980062 3945028.040000020992 60375.516835379 2024-03-06T12:24:14.576746+00:00 19994330.287999991328 29000000.026999998838 27869999.985000010580 3940758.946999967098 60375.516846855 2024-03-06T12:24:15.568249+00:00 19994330.290000081062 29000000.010999999940 27870000.023999989033 3941008.021000028122 60375.516858508 2024-03-06T12:24:16.575128+00:00 19994330.288999918848 28999999.963999990374 27869999.973999980837 3946399.043999969959 60375.516869984 2024-03-06T12:24:17.566632+00:00 19994330.292000059038 29000000.027000010014 27870000.034000039101 3944574.048000038136 60375.516881644 2024-03-06T12:24:18.574007+00:00 19994330.291999939829 28999999.991000000387 27869999.966999951750 3941788.801999986172 60375.516893113 2024-03-06T12:24:19.565014+00:00 19994330.292000059038 29000000.015999998897 27870000.027000010014 3943548.026000022888 60375.516904773 2024-03-06T12:24:20.572389+00:00 19994330.289000030607 29000000.005999978632 27869999.988000039011 3949107.992999970913 60375.516916249 2024-03-06T12:24:21.563893+00:00 19994330.288999918848 28999999.971999999136 27869999.982999920845 3948272.087999999989 60375.516927903 2024-03-06T12:24:22.570772+00:00 19994330.290000081062 29000000.020000010729 27869999.976000070572 3942924.948000013828 60375.516939562 2024-03-06T12:24:23.578147+00:00 19994330.287999991328 29000000.000999990851 27870000.062999960035 3944980.063000022899 60375.516951032 2024-03-06T12:24:24.569154+00:00 19994330.289000030607 28999999.963999990374 27870000.000000000000 3947637.066999971867 60375.516962691 2024-03-06T12:24:25.576528+00:00 19994330.292999979109 29000000.022999998182 27869999.993000030518 3942142.856000006199 60375.516974167 2024-03-06T12:24:26.568033+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3946139.040000020992 60375.516985821 2024-03-06T12:24:27.574912+00:00 19994330.286999940872 29000000.015000049025 27870000.018000010401 3943283.064999998081 60375.516997296 2024-03-06T12:24:28.566415+00:00 19994330.293000098318 28999999.977999988943 27870000.037000060081 3943122.884999989998 60375.517008950 2024-03-06T12:24:29.573294+00:00 19994330.288999918848 29000000.011999960989 27870000.008999940008 3943133.020000040997 60375.517020426 2024-03-06T12:24:30.564797+00:00 19994330.287999991328 29000000.026000019163 27869999.988999959081 3940868.038999915123 60375.517032079 2024-03-06T12:24:31.571677+00:00 19994330.289000030607 29000000.013000011444 27869999.991000059992 3943450.029999970924 60375.517043733 2024-03-06T12:24:32.578556+00:00 19994330.291000008583 28999999.941999968141 27869999.934999939054 3947730.030000091065 60375.517055209 2024-03-06T12:24:33.570059+00:00 19994330.294000029564 29000000.031000021845 27870000.050000071526 3945376.958999990951 60375.517066868 2024-03-06T12:24:34.577434+00:00 19994330.286999940872 28999999.980999950320 27870000.003999948502 3943021.940999985207 60375.517078338 2024-03-06T12:24:35.568441+00:00 19994330.292999979109 28999999.984000090510 27869999.956000089645 3944634.121999979019 60375.517089998 2024-03-06T12:24:36.575817+00:00 19994330.289000030607 29000000.005999919027 27870000.013999938965 3946092.861999989022 60375.517101468 2024-03-06T12:24:37.566824+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3940290.080999969970 60375.517113127 2024-03-06T12:24:38.574198+00:00 19994330.286000009626 29000000.003999948502 27869999.991000059992 3941909.027000070084 60375.517124597 2024-03-06T12:24:39.565206+00:00 19994330.291999939829 29000000.001000050455 27870000.049999948591 3938869.977999926079 60375.517136257 2024-03-06T12:24:40.572581+00:00 19994330.289000030607 28999999.993000030518 27869999.921000000089 3942305.952000021935 60375.517147732 2024-03-06T12:24:41.564084+00:00 19994330.291000001132 28999999.996999979019 27870000.048000000417 3941506.952000021935 60375.517159386 2024-03-06T12:24:42.570964+00:00 19994330.289999999106 28999999.978999968618 27869999.964999999851 3942847.097000002861 60375.517171046 2024-03-06T12:24:43.578339+00:00 19994330.293000001460 29000000.014000058174 27870000.020000010729 3940682.934000014793 60375.517182515 2024-03-06T12:24:44.569346+00:00 19994330.289000000805 28999999.987999919802 27869999.942999999970 3943103.108000040054 60375.517194175 2024-03-06T12:24:45.576721+00:00 19994330.289000000805 29000000.025000099093 27870000.042999979109 3943994.877999901772 60375.517205645 2024-03-06T12:24:46.567728+00:00 19994330.291999999434 28999999.969999909401 27869999.971000019461 3943092.063000082970 60375.517217305 2024-03-06T12:24:47.575104+00:00 19994330.289999991655 29000000.019999980927 27870000.006999999285 3942241.909999967087 60375.517228774 2024-03-06T12:24:48.566111+00:00 19994330.289000000805 28999999.996000051498 27870000.039000000805 3940572.013000010978 60375.517240434 2024-03-06T12:24:49.573485+00:00 19994330.291999999434 29000000.014999989420 27870000.016999959946 3939751.065999985207 60375.517251904 2024-03-06T12:24:50.564493+00:00 19994330.291999999434 29000000.022000070661 27869999.950000051409 3947380.067000031006 60375.517263563 2024-03-06T12:24:51.571869+00:00 19994330.288000021130 28999999.978999998420 27870000.042999979109 3941486.919999957085 60375.517275034 2024-03-06T12:24:52.562876+00:00 19994330.289999991655 28999999.986000001431 27869999.981999989599 3938745.983999968041 60375.517286693 2024-03-06T12:24:53.570256+00:00 19994330.288999971002 29000000.011000011116 27870000.004999998957 3939878.000000000000 60375.517298352 2024-03-06T12:24:54.577626+00:00 19994330.290000021458 29000000.015000000596 27869999.981999989599 3939068.015000104904 60375.517309822 2024-03-06T12:24:55.568633+00:00 19994330.290000021458 28999999.982999999076 27870000.006000038236 3936143.006999969017 60375.517321481 2024-03-06T12:24:56.576008+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3941668.031000018120 60375.517332952 2024-03-06T12:24:57.567016+00:00 19994330.292999979109 28999999.997999999672 27870000.014999989420 3940192.951999903191 60375.517344611 2024-03-06T12:24:58.574391+00:00 19994330.290000021458 29000000.013999998569 27870000.002000030130 3943157.993000030983 60375.517356081 2024-03-06T12:24:59.565398+00:00 19994330.291000008583 28999999.967000011355 27869999.940999928862 3942249.935000061989 60375.517367740 2024-03-06T12:25:00.572773+00:00 19994330.288999971002 29000000.013999998569 27870000.031000021845 3943114.136999965180 60375.517379216 2024-03-06T12:25:01.564276+00:00 19994330.291999999434 29000000.028999980539 27870000.034000039101 3937435.014999986161 60375.517390876 2024-03-06T12:25:02.571652+00:00 19994330.284000039101 28999999.994000021368 27869999.993999961764 3940606.016000031959 60375.517402529 2024-03-06T12:25:03.578531+00:00 19994330.296999990940 28999999.972999989986 27869999.988000039011 3948700.998000026215 60375.517413999 2024-03-06T12:25:04.569538+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3944092.930999993812 60375.517425659 2024-03-06T12:25:05.576913+00:00 19994330.292999979109 29000000.022999998182 27870000.039999961853 3947565.976999998093 60375.517437129 2024-03-06T12:25:06.567920+00:00 19994330.290000021458 29000000.015999969095 27869999.995000001043 3941037.990999937057 60375.517448788 2024-03-06T12:25:07.575295+00:00 19994330.288999971002 28999999.995000001043 27869999.993999961764 3947507.042999982834 60375.517460264 2024-03-06T12:25:08.566799+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3943751.975000023842 60375.517471917 2024-03-06T12:25:09.573678+00:00 19994330.286999940872 28999999.979000028223 27870000.001000050455 3950751.986000061035 60375.517483393 2024-03-06T12:25:10.565181+00:00 19994330.292000059038 29000000.021999958903 27869999.978999968618 3943604.996999979019 60375.517495047 2024-03-06T12:25:11.572060+00:00 19994330.289999961853 28999999.994000080973 27870000.016999959946 3949064.021000028122 60375.517506523 2024-03-06T12:25:12.563563+00:00 19994330.285000089556 29000000.000999931246 27870000.025000099093 3947391.977999926079 60375.517518177 2024-03-06T12:25:13.570443+00:00 19994330.297999981791 29000000.001000050455 27869999.988999959081 3943916.000000000000 60375.517529836 2024-03-06T12:25:14.577818+00:00 19994330.288999918848 29000000.003999948502 27869999.996999979019 3940118.993000030983 60375.517541306 2024-03-06T12:25:15.568825+00:00 19994330.290000081062 29000000.003000020981 27869999.983000040054 3943593.062000035774 60375.517552965 2024-03-06T12:25:16.576200+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3939336.034999967087 60375.517564435 2024-03-06T12:25:17.567207+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3943720.983000040054 60375.517576095 2024-03-06T12:25:18.574582+00:00 19994330.289000030607 29000000.021000031382 27870000.017000079155 3943770.929999948014 60375.517587570 2024-03-06T12:25:19.566086+00:00 19994330.289999961853 28999999.992999911308 27870000.030999999493 3947573.047999978065 60375.517599224 2024-03-06T12:25:20.572965+00:00 19994330.292999979109 28999999.995000001043 27869999.988000009209 3944874.935999989975 60375.517610694 2024-03-06T12:25:21.563972+00:00 19994330.294000029564 29000000.031000021845 27869999.977000001818 3945687.019999980927 60375.517622354 2024-03-06T12:25:22.571347+00:00 19994330.286999940872 28999999.939000010490 27869999.965999990702 3941392.103000044823 60375.517633824 2024-03-06T12:25:23.562354+00:00 19994330.290000081062 29000000.016999959946 27869999.968000009656 3945600.013000010978 60375.517645483 2024-03-06T12:25:24.569730+00:00 19994330.287999991328 29000000.006000038236 27870000.030999988317 3942998.822999954224 60375.517657142 2024-03-06T12:25:25.577105+00:00 19994330.293999910355 29000000.014999989420 27870000.039000000805 3942934.118000030983 60375.517668612 2024-03-06T12:25:26.568112+00:00 19994330.287000060081 28999999.985000010580 27869999.941000010818 3943792.950999975204 60375.517680272 2024-03-06T12:25:27.575487+00:00 19994330.291999939829 29000000.013999938965 27870000.018999990076 3945737.077000021935 60375.517691742 2024-03-06T12:25:28.566494+00:00 19994330.289000030607 29000000.013999998569 27870000.022999968380 3947742.889000058174 60375.517703401 2024-03-06T12:25:29.573870+00:00 19994330.292000059038 28999999.960000000894 27869999.988000039011 3949465.092999935150 60375.517714871 2024-03-06T12:25:30.564877+00:00 19994330.289999961853 29000000.024999998510 27869999.958999991417 3946670.001000047196 60375.517726531 2024-03-06T12:25:31.572252+00:00 19994330.287999991328 28999999.944999989122 27869999.992999970913 3947395.003999948967 60375.517738000 2024-03-06T12:25:32.563259+00:00 19994330.289000030607 29000000.050000000745 27870000.029000040144 3941459.981999992859 60375.517749660 2024-03-06T12:25:33.570634+00:00 19994330.289999961853 29000000.011999990791 27870000.024999979883 3949680.030000091065 60375.517761314 2024-03-06T12:25:34.577514+00:00 19994330.293999999762 28999999.983000010252 27869999.987999979407 3948480.898000001907 60375.517772790 2024-03-06T12:25:35.569017+00:00 19994330.289000000805 29000000.011000011116 27870000.025000039488 3946149.006999969017 60375.517784449 2024-03-06T12:25:36.576392+00:00 19994330.291000001132 29000000.002999991179 27869999.971000019461 3943137.084999918938 60375.517795925 2024-03-06T12:25:37.567895+00:00 19994330.291000001132 29000000.002999991179 27870000.003999948502 3946016.913000106812 60375.517807579 2024-03-06T12:25:38.574775+00:00 19994330.287999998778 28999999.971000019461 27869999.994000080973 3945849.131999969017 60375.517819054 2024-03-06T12:25:39.566277+00:00 19994330.291999999434 29000000.010999981314 27870000.060999989510 3943651.880999923218 60375.517830708 2024-03-06T12:25:40.573157+00:00 19994330.287999998778 29000000.001000050455 27869999.963999990374 3945503.131000041962 60375.517842184 2024-03-06T12:25:41.564660+00:00 19994330.289999991655 28999999.966999951750 27869999.953999999911 3943874.904000043869 60375.517853843 2024-03-06T12:25:42.572035+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3946274.985000013839 60375.517865313 2024-03-06T12:25:43.563043+00:00 19994330.290999978781 29000000.032999988645 27870000.021999958903 3948752.993999958038 60375.517876972 2024-03-06T12:25:44.570418+00:00 19994330.290000021458 28999999.982000049204 27869999.974000100046 3945744.988000034820 60375.517888626 2024-03-06T12:25:45.577297+00:00 19994330.290999978781 28999999.997999969870 27869999.971999999136 3945536.047999978065 60375.517900102 2024-03-06T12:25:46.568800+00:00 19994330.289000000805 28999999.982000049204 27870000.037999991328 3949204.046000003815 60375.517911755 2024-03-06T12:25:47.575679+00:00 19994330.289000000805 29000000.020999908447 27870000.026999950409 3948970.967000008095 60375.517923231 2024-03-06T12:25:48.567182+00:00 19994330.291000008583 28999999.984000090510 27869999.985000010580 3942828.972999929916 60375.517934890 2024-03-06T12:25:49.574557+00:00 19994330.289999961853 28999999.982999920845 27870000.000000000000 3946864.985000013839 60375.517946366 2024-03-06T12:25:50.566061+00:00 19994330.290000021458 29000000.026000019163 27870000.003999948502 3947459.952000021935 60375.517958020 2024-03-06T12:25:51.572940+00:00 19994330.291999999434 28999999.983000040054 27869999.967000011355 3944280.115000010002 60375.517969490 2024-03-06T12:25:52.563947+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3950513.871000051033 60375.517981150 2024-03-06T12:25:53.571323+00:00 19994330.287999991328 29000000.060999989510 27870000.045000080019 3945384.070999979973 60375.517992619 2024-03-06T12:25:54.562330+00:00 19994330.293000038713 29000000.003000020981 27870000.019999980927 3942747.847000002861 60375.518004279 2024-03-06T12:25:55.569705+00:00 19994330.288999971002 28999999.995999928564 27869999.968999978155 3947136.110000013839 60375.518015938 2024-03-06T12:25:56.577080+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3946027.027999997139 60375.518027409 2024-03-06T12:25:57.568087+00:00 19994330.291000008583 28999999.988999959081 27870000.036999940872 3948322.026999949943 60375.518039068 2024-03-06T12:25:58.575462+00:00 19994330.291999999434 29000000.007000088692 27870000.000999998301 3944764.935999989975 60375.518050543 2024-03-06T12:25:59.566966+00:00 19994330.291999999434 28999999.986999988556 27869999.986999999732 3945623.021000028122 60375.518062197 2024-03-06T12:26:00.573845+00:00 19994330.292000059038 29000000.031999949366 27869999.978000000119 3948437.993000030983 60375.518073673 2024-03-06T12:26:01.565348+00:00 19994330.288999918848 28999999.990000009537 27870000.062999989837 3946363.074000000954 60375.518085327 2024-03-06T12:26:02.572227+00:00 19994330.287000060081 28999999.991000059992 27869999.959000021219 3944740.079999924172 60375.518096802 2024-03-06T12:26:03.563731+00:00 19994330.291000008583 29000000.031999949366 27870000.055999990553 3942897.910000085831 60375.518108456 2024-03-06T12:26:04.570610+00:00 19994330.288999918848 28999999.945999979973 27869999.963999990374 3943508.023999928962 60375.518119932 2024-03-06T12:26:05.562113+00:00 19994330.292999979109 29000000.006999999285 27869999.997000008821 3949318.940000057220 60375.518131591 2024-03-06T12:26:06.569488+00:00 19994330.289000030607 29000000.006000000983 27869999.964000020176 3946716.061999917030 60375.518143245 2024-03-06T12:26:07.576367+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3948197.917000054847 60375.518154721 2024-03-06T12:26:08.567871+00:00 19994330.290999889374 28999999.989999990910 27870000.060999989510 3944283.042999982834 60375.518166374 2024-03-06T12:26:09.574750+00:00 19994330.288000110537 28999999.978000000119 27869999.959999978542 3940265.967000008095 60375.518177850 2024-03-06T12:26:10.566253+00:00 19994330.291999939829 29000000.011999990791 27870000.050000008196 3943560.047999978065 60375.518189509 2024-03-06T12:26:11.573628+00:00 19994330.287999991328 29000000.013000011444 27869999.942000031471 3948692.980000019073 60375.518200980 2024-03-06T12:26:12.564635+00:00 19994330.291000008583 28999999.967000011355 27870000.026999950409 3942770.070000051986 60375.518212639 2024-03-06T12:26:13.572011+00:00 19994330.292000059038 29000000.044999990612 27869999.952000018209 3942571.887999891769 60375.518224109 2024-03-06T12:26:14.563018+00:00 19994330.289999961853 28999999.973000019789 27870000.023999989033 3943155.034000039101 60375.518235768 2024-03-06T12:26:15.570393+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3938910.952000021935 60375.518247422 2024-03-06T12:26:16.577272+00:00 19994330.289999961853 28999999.989000018686 27869999.973999980837 3942194.082000017166 60375.518258898 2024-03-06T12:26:17.568775+00:00 19994330.291000008583 29000000.037999991328 27870000.054999951273 3946468.052999972831 60375.518270552 2024-03-06T12:26:18.575655+00:00 19994330.287000060081 29000000.005999978632 27869999.971000079066 3945878.955000042915 60375.518282027 2024-03-06T12:26:19.567158+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3943512.963999987114 60375.518293681 2024-03-06T12:26:20.574037+00:00 19994330.291000008583 28999999.976000010967 27869999.994000080973 3943834.059999942780 60375.518305157 2024-03-06T12:26:21.565539+00:00 19994330.289999961853 29000000.037000000477 27870000.058999899775 3945998.869000076782 60375.518316810 2024-03-06T12:26:22.572419+00:00 19994330.292000059038 28999999.979000028223 27870000.003000020981 3943812.062999964226 60375.518328286 2024-03-06T12:26:23.563922+00:00 19994330.289999961853 28999999.981999929994 27869999.963999990374 3940100.995000004768 60375.518339945 2024-03-06T12:26:24.571298+00:00 19994330.291000008583 29000000.013000011444 27869999.979000091553 3946625.973999977112 60375.518351416 2024-03-06T12:26:25.562305+00:00 19994330.289999961853 28999999.991000059992 27870000.002999901772 3943830.000000000000 60375.518363075 2024-03-06T12:26:26.569680+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3946821.041000009049 60375.518374729 2024-03-06T12:26:27.576559+00:00 19994330.290000081062 28999999.975999951363 27870000.004999998957 3945472.967000008095 60375.518386204 2024-03-06T12:26:28.568062+00:00 19994330.289000000805 29000000.017000079155 27870000.004999998957 3944923.957000017166 60375.518397858 2024-03-06T12:26:29.574942+00:00 19994330.293999999762 28999999.972999930382 27869999.953999999911 3944290.975000023842 60375.518409334 2024-03-06T12:26:30.566445+00:00 19994330.291000001132 29000000.025000099093 27870000.040000081062 3944828.084999918938 60375.518420993 2024-03-06T12:26:31.573820+00:00 19994330.290000010282 28999999.987999919802 27869999.998000029474 3946374.035000085831 60375.518432464 2024-03-06T12:26:32.564827+00:00 19994330.290999989957 29000000.011000040919 27869999.985999941826 3943569.961999893188 60375.518444123 2024-03-06T12:26:33.572203+00:00 19994330.285999998450 28999999.988000039011 27869999.973999980837 3944582.921000003815 60375.518455593 2024-03-06T12:26:34.563209+00:00 19994330.293000008911 29000000.044999960810 27870000.037000060081 3944108.099000095855 60375.518467252 2024-03-06T12:26:35.570585+00:00 19994330.287000000477 28999999.919999960810 27869999.947999950498 3943410.940999985207 60375.518478722 2024-03-06T12:26:36.561592+00:00 19994330.292999979109 29000000.032000061125 27870000.061000000685 3950246.077999948990 60375.518490382 2024-03-06T12:26:37.568967+00:00 19994330.289000000805 29000000.006999969482 27869999.956000000238 3941770.085999966133 60375.518502041 2024-03-06T12:26:38.576342+00:00 19994330.291000008583 29000000.037000060081 27870000.072000000626 3941560.936000109185 60375.518513511 2024-03-06T12:26:39.567350+00:00 19994330.292999979109 28999999.959999918938 27869999.940000001341 3942570.911999940872 60375.518525170 2024-03-06T12:26:40.574725+00:00 19994330.287000000477 29000000.003000020981 27870000.011999990791 3943300.037999988068 60375.518536646 2024-03-06T12:26:41.566228+00:00 19994330.289999991655 28999999.988000039011 27869999.959000021219 3948831.021999955177 60375.518548300 2024-03-06T12:26:42.573107+00:00 19994330.291000008583 29000000.021999958903 27870000.023999989033 3946061.007000089157 60375.518559775 2024-03-06T12:26:43.564610+00:00 19994330.291000008583 28999999.986999999732 27869999.984999980778 3950155.947999954224 60375.518571429 2024-03-06T12:26:44.571489+00:00 19994330.287999991328 29000000.002999998629 27869999.992000009865 3945117.963999987114 60375.518582905 2024-03-06T12:26:45.562993+00:00 19994330.289000030607 29000000.002000000328 27870000.056000020355 3945201.035000085831 60375.518594564 2024-03-06T12:26:46.570367+00:00 19994330.292999979109 28999999.982000008225 27869999.965999960899 3944562.015000000130 60375.518606035 2024-03-06T12:26:47.561375+00:00 19994330.287999991328 28999999.993999991566 27869999.993000030518 3949748.035999999847 60375.518617694 2024-03-06T12:26:48.568750+00:00 19994330.291000008583 29000000.048000011593 27870000.055000010878 3943474.901000000071 60375.518629347 2024-03-06T12:26:49.575629+00:00 19994330.288999971002 28999999.981000009924 27869999.963999990374 3943369.095000001136 60375.518640823 2024-03-06T12:26:50.567133+00:00 19994330.292000059038 28999999.965999990702 27869999.982999980450 3936873.982000000775 60375.518652477 2024-03-06T12:26:51.574012+00:00 19994330.287000000477 29000000.040999978781 27870000.037999991328 3944602.947999998927 60375.518663953 2024-03-06T12:26:52.565515+00:00 19994330.290999948978 28999999.990000009537 27869999.952000018209 3946165.039999999106 60375.518675612 2024-03-06T12:26:53.572890+00:00 19994330.291999999434 28999999.995000001043 27870000.010999981314 3942199.014000001829 60375.518687082 2024-03-06T12:26:54.563897+00:00 19994330.291999999434 29000000.008999999613 27869999.999000009149 3945316.074999995995 60375.518698742 2024-03-06T12:26:55.571273+00:00 19994330.290000081062 29000000.014999989420 27870000.016999959946 3944545.848999998998 60375.518710212 2024-03-06T12:26:56.562280+00:00 19994330.288999918848 28999999.981000009924 27869999.978000041097 3948138.047999999952 60375.518721871 2024-03-06T12:26:57.569655+00:00 19994330.290000081062 28999999.989000018686 27870000.009000059217 3943342.058999999892 60375.518733525 2024-03-06T12:26:58.576534+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3944671.075000002980 60375.518745000 2024-03-06T12:26:59.568037+00:00 19994330.289000030607 29000000.047999981791 27870000.007999900728 3943653.891999997199 60375.518756654 2024-03-06T12:27:00.574916+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3940894.911000005901 60375.518768130 2024-03-06T12:27:01.566420+00:00 19994330.290999889374 28999999.980000019073 27869999.985999941826 3943278.085999995004 60375.518779784 2024-03-06T12:27:02.573299+00:00 19994330.290000081062 29000000.014999989420 27870000.014000058174 3943124.935999996960 60375.518791259 2024-03-06T12:27:03.564802+00:00 19994330.291999939829 29000000.003999948502 27870000.008000019938 3942942.000000000000 60375.518802918 2024-03-06T12:27:04.572177+00:00 19994330.287000060081 28999999.985000010580 27870000.054999951273 3945734.143000007141 60375.518814389 2024-03-06T12:27:05.563185+00:00 19994330.289999961853 28999999.962000008672 27869999.930000070482 3949907.914000004996 60375.518826048 2024-03-06T12:27:06.570560+00:00 19994330.287000060081 29000000.034000039101 27870000.039999961853 3946619.083999990951 60375.518837518 2024-03-06T12:27:07.561567+00:00 19994330.296000000089 29000000.034000039101 27869999.986999988556 3940298.833000003826 60375.518849177 2024-03-06T12:27:08.568942+00:00 19994330.291999939829 28999999.913999918848 27869999.914999961853 3942315.119000003207 60375.518860831 2024-03-06T12:27:09.575821+00:00 19994330.284999970347 29000000.068000078201 27870000.074000000954 3945913.046999990940 60375.518872307 2024-03-06T12:27:10.567325+00:00 19994330.296000000089 28999999.995000001043 27870000.016000028700 3945117.004000008106 60375.518883966 2024-03-06T12:27:11.574700+00:00 19994330.287000060081 28999999.988999959081 27869999.965999960899 3944417.066000000108 60375.518895437 2024-03-06T12:27:12.565707+00:00 19994330.287999991328 29000000.021999958903 27870000.002000089735 3942282.910999997985 60375.518907096 2024-03-06T12:27:13.573082+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3947887.853000000119 60375.518918566 2024-03-06T12:27:14.564089+00:00 19994330.293999910355 29000000.031000021845 27869999.969999909401 3945977.034999995958 60375.518930225 2024-03-06T12:27:15.571464+00:00 19994330.289000030607 28999999.975999951363 27870000.065000001341 3945743.031000003219 60375.518941701 2024-03-06T12:27:16.562968+00:00 19994330.287999991328 28999999.971999999136 27869999.910000000149 3938446.047999992967 60375.518953355 2024-03-06T12:27:17.569847+00:00 19994330.295000080019 29000000.007000088692 27870000.054000008851 3946497.002000004053 60375.518964830 2024-03-06T12:27:18.561350+00:00 19994330.288999918848 29000000.026999950409 27870000.010000009090 3941565.962999999989 60375.518976490 2024-03-06T12:27:19.568725+00:00 19994330.289000030607 29000000.003999948502 27869999.986000001431 3939709.989999995101 60375.518988144 2024-03-06T12:27:20.575605+00:00 19994330.287000060081 28999999.980000000447 27869999.963999990374 3945601.010000019800 60375.518999619 2024-03-06T12:27:21.567108+00:00 19994330.291999939829 29000000.009999990463 27870000.022000011057 3942206.085999995004 60375.519011273 2024-03-06T12:27:22.573987+00:00 19994330.291000001132 28999999.974000010639 27869999.995999988168 3947387.861000000965 60375.519022749 2024-03-06T12:27:23.565490+00:00 19994330.289999999106 29000000.039000000805 27869999.973000019789 3946227.013999999035 60375.519034402 2024-03-06T12:27:24.572370+00:00 19994330.293000001460 28999999.993000000715 27870000.026999950409 3948570.053000003099 60375.519045878 2024-03-06T12:27:25.563872+00:00 19994330.290000010282 29000000.007999990135 27870000.017000019550 3944629.993999987841 60375.519057537 2024-03-06T12:27:26.571247+00:00 19994330.289999991655 28999999.984000001103 27869999.980000019073 3948049.898999989033 60375.519069008 2024-03-06T12:27:27.562255+00:00 19994330.289000000805 28999999.989000018686 27869999.991999980062 3945521.112000017893 60375.519080667 2024-03-06T12:27:28.569630+00:00 19994330.287999998778 29000000.001999970526 27870000.035000029951 3944685.891999990214 60375.519092137 2024-03-06T12:27:29.560637+00:00 19994330.291000008583 29000000.023999989033 27869999.981999989599 3945323.018000007141 60375.519103796 2024-03-06T12:27:30.568013+00:00 19994330.291999999434 28999999.966000020504 27869999.958000000566 3942297.093999981880 60375.519115450 2024-03-06T12:27:31.574892+00:00 19994330.289999991655 28999999.995999988168 27870000.004999998957 3943090.948000013828 60375.519126926 2024-03-06T12:27:32.566395+00:00 19994330.289000000805 28999999.994000021368 27870000.039999961853 3948444.044000000227 60375.519138585 2024-03-06T12:27:33.573770+00:00 19994330.293999999762 29000000.028999980539 27869999.971999999136 3947526.905000001192 60375.519150055 2024-03-06T12:27:34.564777+00:00 19994330.289999991655 29000000.004999998957 27870000.054000020027 3947252.113999993075 60375.519161715 2024-03-06T12:27:35.572153+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3941944.978000015020 60375.519173185 2024-03-06T12:27:36.563160+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3948940.969999998808 60375.519184844 2024-03-06T12:27:37.570535+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3945025.989999980200 60375.519196320 2024-03-06T12:27:38.562038+00:00 19994330.294999960810 28999999.998999949545 27869999.942000031471 3942973.136000006925 60375.519207973 2024-03-06T12:27:39.568917+00:00 19994330.291000008583 29000000.015000101179 27870000.049999948591 3943965.916999996174 60375.519219449 2024-03-06T12:27:40.560421+00:00 19994330.290000021458 29000000.011999960989 27869999.983000040054 3947757.034999995958 60375.519231103 2024-03-06T12:27:41.567300+00:00 19994330.290000021458 28999999.967000011355 27869999.996999979019 3944360.974000006914 60375.519242763 2024-03-06T12:27:42.574675+00:00 19994330.288999971002 29000000.031000021845 27870000.052999969572 3943527.939999998081 60375.519254238 2024-03-06T12:27:43.566177+00:00 19994330.290000021458 28999999.981999989599 27869999.955000039190 3942746.020999997854 60375.519265892 2024-03-06T12:27:44.573057+00:00 19994330.288999971002 29000000.019999980927 27870000.019000049680 3944097.023000001907 60375.519277368 2024-03-06T12:27:45.564560+00:00 19994330.291999999434 29000000.003000020981 27870000.026999950409 3942058.976999998093 60375.519289021 2024-03-06T12:27:46.571440+00:00 19994330.290000021458 28999999.965999960899 27870000.016000028700 3951568.137000023853 60375.519300497 2024-03-06T12:27:47.562943+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3947606.869999974966 60375.519312156 2024-03-06T12:27:48.570318+00:00 19994330.291999999434 28999999.998999949545 27870000.011999960989 3943383.000000000000 60375.519323627 2024-03-06T12:27:49.561325+00:00 19994330.287999991328 28999999.966000080109 27869999.949000000954 3943938.993000001181 60375.519335286 2024-03-06T12:27:50.568700+00:00 19994330.291000008583 29000000.028999920934 27869999.996999979019 3943827.082000017166 60375.519346939 2024-03-06T12:27:51.575580+00:00 19994330.287999991328 29000000.004000071436 27870000.006000038236 3945546.947999984026 60375.519358415 2024-03-06T12:27:52.567083+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3948044.973000019789 60375.519370069 2024-03-06T12:27:53.573962+00:00 19994330.289000030607 28999999.980000019073 27870000.004000000656 3941987.972000002861 60375.519381545 2024-03-06T12:27:54.565465+00:00 19994330.292000059038 29000000.031999949366 27870000.057000000030 3941129.055000007153 60375.519393204 2024-03-06T12:27:55.572840+00:00 19994330.291999939829 28999999.978000041097 27869999.966999989003 3944794.009999989998 60375.519404674 2024-03-06T12:27:56.563848+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3939577.902000010014 60375.519416334 2024-03-06T12:27:57.571223+00:00 19994330.291000008583 28999999.995999999344 27869999.997999999672 3942058.084999979008 60375.519427809 2024-03-06T12:27:58.562726+00:00 19994330.291000008583 29000000.013999998569 27869999.972999989986 3939354.922999978065 60375.519439463 2024-03-06T12:27:59.569605+00:00 19994330.287999991328 28999999.939000010490 27869999.982000019401 3943753.998000026215 60375.519450939 2024-03-06T12:28:00.561108+00:00 19994330.287999991328 29000000.017999991775 27870000.040999978781 3943989.134999989998 60375.519462598 2024-03-06T12:28:01.568484+00:00 19994330.292000059038 29000000.008999999613 27869999.973000019789 3946471.907999991905 60375.519474252 2024-03-06T12:28:02.575363+00:00 19994330.292999979109 29000000.011999990791 27870000.039000000805 3943582.037000000011 60375.519485728 2024-03-06T12:28:03.566866+00:00 19994330.289000030607 29000000.046000000089 27869999.990000009537 3946921.979000031948 60375.519497382 2024-03-06T12:28:04.573745+00:00 19994330.291999939829 28999999.902000010014 27869999.940000001341 3942555.950999975204 60375.519508857 2024-03-06T12:28:05.565249+00:00 19994330.289000030607 29000000.055999990553 27870000.047999981791 3941046.031000018120 60375.519520511 2024-03-06T12:28:06.572127+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3945150.157999991905 60375.519531987 2024-03-06T12:28:07.563631+00:00 19994330.289000030607 28999999.969000041485 27870000.000999990851 3942859.851999998093 60375.519543646 2024-03-06T12:28:08.571006+00:00 19994330.289999961853 29000000.026999950409 27870000.000999990851 3943900.013000010978 60375.519555116 2024-03-06T12:28:09.562013+00:00 19994330.292000059038 29000000.002000030130 27869999.978000041097 3944510.999000012875 60375.519566775 2024-03-06T12:28:10.569388+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3945342.984999955166 60375.519578251 2024-03-06T12:28:11.560892+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3943896.025000036228 60375.519589905 2024-03-06T12:28:12.567771+00:00 19994330.294999960810 28999999.971000019461 27869999.971999999136 3943928.988999962807 60375.519601564 2024-03-06T12:28:13.575146+00:00 19994330.284999970347 29000000.008999940008 27869999.985999941826 3945852.981999992859 60375.519613034 2024-03-06T12:28:14.566153+00:00 19994330.290000081062 28999999.962999999523 27870000.031000021845 3946461.981000006199 60375.519624694 2024-03-06T12:28:15.573528+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3944853.026000022888 60375.519636163 2024-03-06T12:28:16.564536+00:00 19994330.289000000805 29000000.003000020981 27869999.945999979973 3946676.138000010978 60375.519647823 2024-03-06T12:28:17.571911+00:00 19994330.290000010282 28999999.993000030518 27870000.029000040144 3947164.868999958038 60375.519659293 2024-03-06T12:28:18.562918+00:00 19994330.291999999434 28999999.996999979019 27869999.964999910444 3945824.029000043869 60375.519670953 2024-03-06T12:28:19.570293+00:00 19994330.291999999434 29000000.032999988645 27870000.072000030428 3942501.000000000000 60375.519682422 2024-03-06T12:28:20.561300+00:00 19994330.287999998778 28999999.975000020117 27869999.960000038147 3945968.916999996174 60375.519694082 2024-03-06T12:28:21.568675+00:00 19994330.287999998778 28999999.995000001043 27869999.975000020117 3943550.027000010014 60375.519705558 2024-03-06T12:28:22.560179+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3939615.942999958992 60375.519717217 2024-03-06T12:28:23.567554+00:00 19994330.290999978781 29000000.013000011444 27870000.009999990463 3942391.126000047196 60375.519728871 2024-03-06T12:28:24.574433+00:00 19994330.290000021458 28999999.967999938875 27869999.939000010490 3946786.844999969006 60375.519740346 2024-03-06T12:28:25.565936+00:00 19994330.290999978781 29000000.008000019938 27870000.010999921709 3943560.084999979008 60375.519752000 2024-03-06T12:28:26.572816+00:00 19994330.291000008583 29000000.006000038236 27870000.025000099093 3941756.939999998081 60375.519763476 2024-03-06T12:28:27.564319+00:00 19994330.291000008583 29000000.032999988645 27870000.015999909490 3945357.134000002872 60375.519775130 2024-03-06T12:28:28.571198+00:00 19994330.287999991328 28999999.922999981791 27869999.941000100225 3945580.022000014782 60375.519786606 2024-03-06T12:28:29.562701+00:00 19994330.290000021458 29000000.057999968529 27870000.018999930471 3940941.847000002861 60375.519798259 2024-03-06T12:28:30.569580+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3944906.161000012886 60375.519809735 2024-03-06T12:28:31.561083+00:00 19994330.287999991328 29000000.004999998957 27869999.955000039190 3937422.932999968994 60375.519821389 2024-03-06T12:28:32.567963+00:00 19994330.292999979109 28999999.947000030428 27870000.000000000000 3944480.953000009060 60375.519833048 2024-03-06T12:28:33.575338+00:00 19994330.291000008583 29000000.046000000089 27870000.050000000745 3943371.078000009060 60375.519844518 2024-03-06T12:28:34.566345+00:00 19994330.288999971002 29000000.010999999940 27869999.986999999732 3939274.000999987125 60375.519856177 2024-03-06T12:28:35.573720+00:00 19994330.290000021458 28999999.967999998480 27869999.989000011235 3945205.962999999989 60375.519867647 2024-03-06T12:28:36.564728+00:00 19994330.294000029564 28999999.995999988168 27869999.988999988884 3946866.017000020016 60375.519879307 2024-03-06T12:28:37.572102+00:00 19994330.285999950022 29000000.000000011176 27870000.002999991179 3943023.013999999035 60375.519890777 2024-03-06T12:28:38.563110+00:00 19994330.289000030607 29000000.042999979109 27869999.991000000387 3941622.938000022899 60375.519902436 2024-03-06T12:28:39.570485+00:00 19994330.288999971002 28999999.985000010580 27869999.999000009149 3944269.043999969959 60375.519913906 2024-03-06T12:28:40.561492+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3941828.050000011921 60375.519925565 2024-03-06T12:28:41.568867+00:00 19994330.293000038713 29000000.062000010163 27870000.040000021458 3945101.935999989975 60375.519937036 2024-03-06T12:28:42.559874+00:00 19994330.289999961853 28999999.975999981165 27869999.981999989599 3946186.998000026215 60375.519948695 2024-03-06T12:28:43.567250+00:00 19994330.291000008583 28999999.977000001818 27869999.974000040442 3945167.027000010014 60375.519960348 2024-03-06T12:28:44.574129+00:00 19994330.289000030607 29000000.020000040531 27870000.023999989033 3940657.861999989022 60375.519971824 2024-03-06T12:28:45.565632+00:00 19994330.289999961853 28999999.986999988556 27870000.000999990851 3944113.125000000000 60375.519983478 2024-03-06T12:28:46.572511+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3943366.921999990940 60375.519994954 2024-03-06T12:28:47.564015+00:00 19994330.292999979109 29000000.000999990851 27870000.000999990851 3939183.006999969017 60375.520006613 2024-03-06T12:28:48.571390+00:00 19994330.291000008583 28999999.986000001431 27870000.012000020593 3947123.030000030994 60375.520018083 2024-03-06T12:28:49.562397+00:00 19994330.289000030607 28999999.987999979407 27869999.941999968141 3943789.032999991905 60375.520029743 2024-03-06T12:28:50.569772+00:00 19994330.292999979109 29000000.016000028700 27870000.023000061512 3940983.981000006199 60375.520041218 2024-03-06T12:28:51.561276+00:00 19994330.286000009626 29000000.004999939352 27869999.997999910265 3942771.032999991905 60375.520052872 2024-03-06T12:28:52.568154+00:00 19994330.291000008583 29000000.037000060081 27870000.027000069618 3939597.004000008106 60375.520064348 2024-03-06T12:28:53.559657+00:00 19994330.286999940872 28999999.965000029653 27870000.034999970347 3941391.958000003826 60375.520076002 2024-03-06T12:28:54.566537+00:00 19994330.292000059038 28999999.990000009537 27869999.958999991417 3951603.962000011932 60375.520087661 2024-03-06T12:28:55.573912+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3942817.995000004768 60375.520099137 2024-03-06T12:28:56.565415+00:00 19994330.291000008583 28999999.995999928564 27869999.973000049591 3943830.024999976158 60375.520110791 2024-03-06T12:28:57.572295+00:00 19994330.291999939829 29000000.008000019938 27870000.006999969482 3946569.024999976158 60375.520122266 2024-03-06T12:28:58.563798+00:00 19994330.290000081062 28999999.953999999911 27869999.991000059992 3943394.984000027180 60375.520133920 2024-03-06T12:28:59.570677+00:00 19994330.289999961853 29000000.029000040144 27870000.005999919027 3943104.926999986172 60375.520145396 2024-03-06T12:29:00.562180+00:00 19994330.286999940872 28999999.996999979019 27870000.019000049680 3943055.110000013839 60375.520157055 2024-03-06T12:29:01.569555+00:00 19994330.290000081062 29000000.005999919027 27869999.993000030518 3946709.060999989975 60375.520168525 2024-03-06T12:29:02.560562+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3947405.950000048149 60375.520180184 2024-03-06T12:29:03.567938+00:00 19994330.287999991328 28999999.957000020891 27869999.915000081062 3946608.972000002861 60375.520191655 2024-03-06T12:29:04.558946+00:00 19994330.293999910355 28999999.993000030518 27870000.073999881744 3945144.032999991905 60375.520203314 2024-03-06T12:29:05.566320+00:00 19994330.292000059038 29000000.014999989420 27869999.973000049591 3945784.039999961853 60375.520214973 2024-03-06T12:29:06.573695+00:00 19994330.289000030607 29000000.034999970347 27870000.021999958903 3938402.014999986161 60375.520226443 2024-03-06T12:29:07.564703+00:00 19994330.289999961853 28999999.976000070572 27869999.977000001818 3943903.935000061989 60375.520238103 2024-03-06T12:29:08.572078+00:00 19994330.287000060081 28999999.980999950320 27870000.007000088692 3945453.982999920845 60375.520249579 2024-03-06T12:29:09.563581+00:00 19994330.291999999434 29000000.029999971390 27870000.026999950409 3944794.899000049103 60375.520261232 2024-03-06T12:29:10.570460+00:00 19994330.289000000805 28999999.968000050634 27869999.966000009328 3945741.102999926079 60375.520272708 2024-03-06T12:29:11.561964+00:00 19994330.291999999434 29000000.008000001311 27869999.964999999851 3945442.021000028122 60375.520284362 2024-03-06T12:29:12.568843+00:00 19994330.293000008911 29000000.029000010341 27870000.054999999702 3943786.986999989022 60375.520295837 2024-03-06T12:29:13.560346+00:00 19994330.285999998450 29000000.013999998569 27870000.063999999315 3948785.052000045776 60375.520307497 2024-03-06T12:29:14.567721+00:00 19994330.293000001460 28999999.977999988943 27869999.967999991030 3945714.919999957085 60375.520318967 2024-03-06T12:29:15.558728+00:00 19994330.287999991328 28999999.989000018686 27869999.984000001103 3945642.030000091065 60375.520330626 2024-03-06T12:29:16.566103+00:00 19994330.289000000805 29000000.008999999613 27869999.989000018686 3946329.965999960899 60375.520342280 2024-03-06T12:29:17.572982+00:00 19994330.289999991655 28999999.942999988794 27869999.972999989986 3944400.110000013839 60375.520353756 2024-03-06T12:29:18.564486+00:00 19994330.291000008583 29000000.052999999374 27870000.013999998569 3945904.931999921799 60375.520365410 2024-03-06T12:29:19.571365+00:00 19994330.289999991655 29000000.001999970526 27869999.979999989271 3945253.068000078201 60375.520376885 2024-03-06T12:29:20.562867+00:00 19994330.293000008911 28999999.981000009924 27869999.998000029474 3946340.929000020027 60375.520388545 2024-03-06T12:29:21.570243+00:00 19994330.291000008583 29000000.036000009626 27870000.032000008970 3940065.012999891769 60375.520400015 2024-03-06T12:29:22.561251+00:00 19994330.287999991328 28999999.980000019073 27870000.007999960333 3944815.001000047196 60375.520411674 2024-03-06T12:29:23.568626+00:00 19994330.291000008583 28999999.997999969870 27869999.979000028223 3948601.018000007141 60375.520423144 2024-03-06T12:29:24.559633+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3945544.909999967087 60375.520434803 2024-03-06T12:29:25.567008+00:00 19994330.292999979109 29000000.006999969482 27869999.972999989986 3947522.035000085831 60375.520446457 2024-03-06T12:29:26.573887+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3945046.107999920845 60375.520457933 2024-03-06T12:29:27.565390+00:00 19994330.291999999434 28999999.997999969870 27869999.973000049591 3941349.962000011932 60375.520469592 2024-03-06T12:29:28.572766+00:00 19994330.294000029564 28999999.992999970913 27870000.033999979496 3942655.955999969970 60375.520481062 2024-03-06T12:29:29.563773+00:00 19994330.289999961853 29000000.019000049680 27870000.008999940008 3947185.950000048149 60375.520492721 2024-03-06T12:29:30.571148+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3945122.082000017166 60375.520504192 2024-03-06T12:29:31.562155+00:00 19994330.284999970347 28999999.963999990374 27870000.003000020981 3943222.925999999046 60375.520515851 2024-03-06T12:29:32.569531+00:00 19994330.291999999434 29000000.031000021845 27869999.971999999136 3939939.029999970924 60375.520527321 2024-03-06T12:29:33.560538+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3943740.907000064850 60375.520538981 2024-03-06T12:29:34.567913+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3945643.095999956131 60375.520550456 2024-03-06T12:29:35.559416+00:00 19994330.290000021458 28999999.999000068754 27869999.986999988556 3940704.055999993812 60375.520562110 2024-03-06T12:29:36.566295+00:00 19994330.292999979109 29000000.000999931246 27869999.978999968618 3946626.937000035774 60375.520573769 2024-03-06T12:29:37.573671+00:00 19994330.289999961853 29000000.030000090599 27870000.086000081152 3937513.036999940872 60375.520585245 2024-03-06T12:29:38.565174+00:00 19994330.290000081062 28999999.971999999136 27869999.932999968529 3948710.065000057220 60375.520596899 2024-03-06T12:29:39.572053+00:00 19994330.288999918848 29000000.000000000000 27870000.042999979109 3944046.880999923218 60375.520608374 2024-03-06T12:29:40.563556+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3945868.129000068177 60375.520620028 2024-03-06T12:29:41.570435+00:00 19994330.291000008583 29000000.004999998957 27869999.940999981016 3942241.799999951851 60375.520631504 2024-03-06T12:29:42.561938+00:00 19994330.296000000089 29000000.019000049680 27870000.060999989510 3944158.975000023842 60375.520643163 2024-03-06T12:29:43.569314+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3940775.057999968994 60375.520654633 2024-03-06T12:29:44.560321+00:00 19994330.291000008583 28999999.983999971300 27869999.942999958992 3942830.086000084877 60375.520666293 2024-03-06T12:29:45.567695+00:00 19994330.291000008583 29000000.011999960989 27870000.042000059038 3941409.915999888908 60375.520677763 2024-03-06T12:29:46.558703+00:00 19994330.287999991328 29000000.038000110537 27869999.957999940962 3947342.038000106812 60375.520689422 2024-03-06T12:29:47.566078+00:00 19994330.289000030607 28999999.969999909401 27870000.006000038236 3946358.011999965180 60375.520701076 2024-03-06T12:29:48.572958+00:00 19994330.289000030607 29000000.019000001252 27870000.006000038236 3942318.921999930870 60375.520712552 2024-03-06T12:29:49.564461+00:00 19994330.296000000089 28999999.988000009209 27870000.022999998182 3944928.200000048149 60375.520724205 2024-03-06T12:29:50.571340+00:00 19994330.286999940872 28999999.984999999404 27869999.999999988824 3945308.873000026215 60375.520735681 2024-03-06T12:29:51.562843+00:00 19994330.289000030607 29000000.011000011116 27869999.988000009209 3941806.057999968994 60375.520747335 2024-03-06T12:29:52.569722+00:00 19994330.292999979109 28999999.975999981165 27870000.008000001311 3942740.996999979019 60375.520758810 2024-03-06T12:29:53.561226+00:00 19994330.287999991328 29000000.024000018835 27869999.974000010639 3947385.953000069130 60375.520770470 2024-03-06T12:29:54.568601+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3949614.862999916077 60375.520781940 2024-03-06T12:29:55.559608+00:00 19994330.287999991328 29000000.021999981254 27870000.065999981016 3947327.101000071038 60375.520793599 2024-03-06T12:29:56.566983+00:00 19994330.289999961853 28999999.979999989271 27869999.971999999136 3945684.952999948990 60375.520805075 2024-03-06T12:29:57.558486+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3941598.157999991905 60375.520816728 2024-03-06T12:29:58.565365+00:00 19994330.291000008583 28999999.977000001818 27870000.039000030607 3945967.958000063896 60375.520828388 2024-03-06T12:29:59.572740+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3945117.934000014793 60375.520839858 2024-03-06T12:30:00.563748+00:00 19994330.292000059038 29000000.043999969959 27870000.057999968529 3944740.935999989975 60375.520851518 2024-03-06T12:30:01.571123+00:00 19994330.286999940872 28999999.971999999136 27869999.949000000954 3948508.976999998093 60375.520862993 2024-03-06T12:30:02.562626+00:00 19994330.291000008583 29000000.017000019550 27869999.976000010967 3947759.069000006188 60375.520874647 2024-03-06T12:30:03.569505+00:00 19994330.289999999106 28999999.960999969393 27870000.035000029951 3949367.013000010978 60375.520886123 2024-03-06T12:30:04.561009+00:00 19994330.289000000805 29000000.027000010014 27869999.966000020504 3951884.062999964226 60375.520897776 2024-03-06T12:30:05.567888+00:00 19994330.291999999434 29000000.017000019550 27870000.029999971390 3950038.001999973785 60375.520909252 2024-03-06T12:30:06.559391+00:00 19994330.290000010282 28999999.975000020117 27870000.009999990463 3950658.055000067223 60375.520920912 2024-03-06T12:30:07.566766+00:00 19994330.289999991655 29000000.018999930471 27869999.972999989986 3951634.877999901772 60375.520932382 2024-03-06T12:30:08.557773+00:00 19994330.291000008583 28999999.986000061035 27870000.004000071436 3945337.035000085831 60375.520944041 2024-03-06T12:30:09.565149+00:00 19994330.291000008583 29000000.026000019163 27870000.065999981016 3954712.972000002861 60375.520955695 2024-03-06T12:30:10.572028+00:00 19994330.287999991328 29000000.010999921709 27869999.967999938875 3949575.044999957085 60375.520967171 2024-03-06T12:30:11.563531+00:00 19994330.287999991328 28999999.942000031471 27869999.934000018984 3952924.945999979973 60375.520978824 2024-03-06T12:30:12.570410+00:00 19994330.291000008583 29000000.026000019163 27870000.072000030428 3947787.093999981880 60375.520990300 2024-03-06T12:30:13.561913+00:00 19994330.291999999434 29000000.021000031382 27869999.973999980837 3947197.948000072967 60375.521001959 2024-03-06T12:30:14.569289+00:00 19994330.293999999762 28999999.973999980837 27869999.968000050634 3944090.014999986161 60375.521013429 2024-03-06T12:30:15.560296+00:00 19994330.287000000477 29000000.009999990463 27870000.055999990553 3952557.962000011932 60375.521025089 2024-03-06T12:30:16.567671+00:00 19994330.291000008583 28999999.962999939919 27869999.965999960899 3945712.970999956131 60375.521036559 2024-03-06T12:30:17.558678+00:00 19994330.288999971002 29000000.034000039101 27870000.008999940008 3945632.996999979019 60375.521048218 2024-03-06T12:30:18.566053+00:00 19994330.290000021458 28999999.981000069529 27869999.942000031471 3944827.981000065804 60375.521059872 2024-03-06T12:30:19.572933+00:00 19994330.287000000477 29000000.010999921709 27870000.037000060081 3942262.025999904145 60375.521071347 2024-03-06T12:30:20.564436+00:00 19994330.294000029564 29000000.004999998957 27870000.010999921709 3944942.002000092994 60375.521083007 2024-03-06T12:30:21.571811+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3946865.982999920845 60375.521094477 2024-03-06T12:30:22.562818+00:00 19994330.288999971002 29000000.001000050455 27870000.013000011444 3948828.104000092018 60375.521106136 2024-03-06T12:30:23.570193+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3945895.997999907006 60375.521117612 2024-03-06T12:30:24.561696+00:00 19994330.287999991328 29000000.024999979883 27869999.989000078291 3941868.956000090111 60375.521129266 2024-03-06T12:30:25.568576+00:00 19994330.291000008583 29000000.004000000656 27869999.992999911308 3941310.021999955177 60375.521140742 2024-03-06T12:30:26.560079+00:00 19994330.287999991328 28999999.996999990195 27869999.975000020117 3944103.044999957085 60375.521152395 2024-03-06T12:30:27.566958+00:00 19994330.290000021458 28999999.997000008821 27870000.066999990493 3940704.882000089157 60375.521163871 2024-03-06T12:30:28.558461+00:00 19994330.291000008583 28999999.998000010848 27869999.967999998480 3945601.056999921799 60375.521175525 2024-03-06T12:30:29.565341+00:00 19994330.291000008583 29000000.007999990135 27870000.013000000268 3946552.929000020027 60375.521187184 2024-03-06T12:30:30.572716+00:00 19994330.291999939829 29000000.000999990851 27869999.961000010371 3940637.187000035774 60375.521198654 2024-03-06T12:30:31.563723+00:00 19994330.289000030607 29000000.010000020266 27870000.021999981254 3941040.824000000954 60375.521210314 2024-03-06T12:30:32.571098+00:00 19994330.291000008583 29000000.011999990791 27870000.036000009626 3945804.044999957085 60375.521221783 2024-03-06T12:30:33.562105+00:00 19994330.287999991328 28999999.971999969333 27869999.961999978870 3939958.034000039101 60375.521233443 2024-03-06T12:30:34.569481+00:00 19994330.292999979109 29000000.010000050068 27870000.004000011832 3941453.985999941826 60375.521244919 2024-03-06T12:30:35.560984+00:00 19994330.289000030607 28999999.994999948889 27869999.980000019073 3938297.991000055801 60375.521256573 2024-03-06T12:30:36.567863+00:00 19994330.287999991328 28999999.988000039011 27870000.035000000149 3942509.023000001907 60375.521268043 2024-03-06T12:30:37.558870+00:00 19994330.292999979109 29000000.018999990076 27870000.022000011057 3937835.916999936104 60375.521279702 2024-03-06T12:30:38.566245+00:00 19994330.289000030607 28999999.987999979407 27869999.995999988168 3941502.159000039101 60375.521291178 2024-03-06T12:30:39.557749+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3939002.906999946106 60375.521302831 2024-03-06T12:30:40.564628+00:00 19994330.291999939829 29000000.019999980927 27870000.000000000000 3945235.943000078201 60375.521314491 2024-03-06T12:30:41.572003+00:00 19994330.289999961853 28999999.981000009924 27870000.018000010401 3946505.041999936104 60375.521325961 2024-03-06T12:30:42.563010+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3942816.988000034820 60375.521337620 2024-03-06T12:30:43.570386+00:00 19994330.287000060081 28999999.990999940783 27869999.999000009149 3946025.064000010025 60375.521349090 2024-03-06T12:30:44.561392+00:00 19994330.292999979109 28999999.985000010580 27869999.952000018209 3946236.960000038147 60375.521360749 2024-03-06T12:30:45.568769+00:00 19994330.291000008583 28999999.998000029474 27870000.026999950409 3939504.070999979973 60375.521372220 2024-03-06T12:30:46.559774+00:00 19994330.289000030607 29000000.029999971390 27869999.993000030518 3942215.957999945153 60375.521383879 2024-03-06T12:30:47.567150+00:00 19994330.291000008583 29000000.006999969482 27870000.037999991328 3943429.999000072014 60375.521395355 2024-03-06T12:30:48.558653+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3940126.000000000000 60375.521407009 2024-03-06T12:30:49.565533+00:00 19994330.290000081062 28999999.974000100046 27869999.947000030428 3942205.066999911796 60375.521418668 2024-03-06T12:30:50.572908+00:00 19994330.288999918848 29000000.023999929428 27870000.047000050545 3942408.803000092972 60375.521430138 2024-03-06T12:30:51.563915+00:00 19994330.291000008583 28999999.960999969393 27869999.984999898821 3942828.051999927033 60375.521441797 2024-03-06T12:30:52.571290+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3945841.049000024796 60375.521453273 2024-03-06T12:30:53.562793+00:00 19994330.287999991328 29000000.042000059038 27870000.007000088692 3946381.972000002861 60375.521464927 2024-03-06T12:30:54.569672+00:00 19994330.292000059038 28999999.972999930382 27870000.003999948502 3945883.004999995232 60375.521476402 2024-03-06T12:30:55.561175+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3938625.037999988068 60375.521488056 2024-03-06T12:30:56.568055+00:00 19994330.292000059038 28999999.963000059128 27869999.985999941826 3940972.965000032913 60375.521499532 2024-03-06T12:30:57.559558+00:00 19994330.287000000477 29000000.013999938965 27870000.045000080019 3941248.057999968994 60375.521511192 2024-03-06T12:30:58.566933+00:00 19994330.290999989957 29000000.004999998957 27869999.967000011355 3940201.917999982834 60375.521522661 2024-03-06T12:30:59.557941+00:00 19994330.291000001132 29000000.003000020981 27870000.018999930471 3944638.047000051010 60375.521534321 2024-03-06T12:31:00.565316+00:00 19994330.290000010282 29000000.001000050455 27869999.983000040054 3938993.036999940872 60375.521545975 2024-03-06T12:31:01.572195+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3941317.979000092018 60375.521557450 2024-03-06T12:31:02.563698+00:00 19994330.290999989957 28999999.945000000298 27869999.967999938875 3943475.949999928009 60375.521569104 2024-03-06T12:31:03.570577+00:00 19994330.288000021130 29000000.055000010878 27870000.048000101000 3939020.108000040054 60375.521580580 2024-03-06T12:31:04.562081+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3942547.850999950897 60375.521592233 2024-03-06T12:31:05.568960+00:00 19994330.293000008911 28999999.991999980062 27869999.893000010401 3940618.098000050057 60375.521603709 2024-03-06T12:31:06.560463+00:00 19994330.290999978781 28999999.974000010639 27870000.083000000566 3942723.034000039101 60375.521615368 2024-03-06T12:31:07.567838+00:00 19994330.291000008583 29000000.010000020266 27870000.006000000983 3940294.969999908935 60375.521626838 2024-03-06T12:31:08.558845+00:00 19994330.291999999434 28999999.986999988556 27869999.989999990910 3939265.023000001907 60375.521638498 2024-03-06T12:31:09.566220+00:00 19994330.289999991655 29000000.028000000864 27870000.043000001460 3943602.886000037193 60375.521649968 2024-03-06T12:31:10.557228+00:00 19994330.291000008583 28999999.971999999136 27869999.970000009984 3938843.134999989998 60375.521661627 2024-03-06T12:31:11.564603+00:00 19994330.287999991328 29000000.029999971390 27869999.981999989599 3935586.837000011932 60375.521673281 2024-03-06T12:31:12.571482+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3941277.080999969970 60375.521684757 2024-03-06T12:31:13.562985+00:00 19994330.289999961853 29000000.039000030607 27870000.059999998659 3942469.985000013839 60375.521696411 2024-03-06T12:31:14.569865+00:00 19994330.286000009626 28999999.968999978155 27869999.970999989659 3942116.998999952804 60375.521707886 2024-03-06T12:31:15.561368+00:00 19994330.299000021070 29000000.028999980539 27870000.004000011832 3942352.017000079155 60375.521719546 2024-03-06T12:31:16.568743+00:00 19994330.288999971002 28999999.979000028223 27869999.968999978155 3939731.067000031006 60375.521731016 2024-03-06T12:31:17.559750+00:00 19994330.287999991328 29000000.032000008970 27870000.039000030607 3940412.970999956131 60375.521742675 2024-03-06T12:31:18.567125+00:00 19994330.291000008583 28999999.963999990374 27869999.953000009060 3937007.995000004768 60375.521754151 2024-03-06T12:31:19.558628+00:00 19994330.291000008583 29000000.020999971777 27870000.044999960810 3948259.966000000015 60375.521765804 2024-03-06T12:31:20.565508+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3936209.024999999907 60375.521777280 2024-03-06T12:31:21.557011+00:00 19994330.290000021458 28999999.957000020891 27869999.999000009149 3939726.964999999851 60375.521788934 2024-03-06T12:31:22.563890+00:00 19994330.291999999434 29000000.013999938965 27869999.981000009924 3939366.969000000972 60375.521800593 2024-03-06T12:31:23.571265+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3942725.094000000972 60375.521812063 2024-03-06T12:31:24.562272+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3940611.000000000000 60375.521823723 2024-03-06T12:31:25.569647+00:00 19994330.291000008583 29000000.044999960810 27870000.074000000954 3941065.946999996901 60375.521835193 2024-03-06T12:31:26.560655+00:00 19994330.286999940872 28999999.958000060171 27869999.909000039101 3940697.984999998938 60375.521846852 2024-03-06T12:31:27.568030+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3942542.943000004161 60375.521858328 2024-03-06T12:31:28.559533+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3943348.098999998998 60375.521869982 2024-03-06T12:31:29.566413+00:00 19994330.291999939829 28999999.980000019073 27869999.932000041008 3946720.989000000060 60375.521881457 2024-03-06T12:31:30.557916+00:00 19994330.287000060081 29000000.001999970526 27870000.029999971390 3940318.991999999154 60375.521893111 2024-03-06T12:31:31.564795+00:00 19994330.292999979109 29000000.018999930471 27870000.041000008583 3940586.023999996018 60375.521904770 2024-03-06T12:31:32.572170+00:00 19994330.291999939829 29000000.004999998957 27869999.963000059128 3946001.981000006199 60375.521916246 2024-03-06T12:31:33.563673+00:00 19994330.288000110537 29000000.010000109673 27870000.013000011444 3942594.027999997139 60375.521927900 2024-03-06T12:31:34.570552+00:00 19994330.290999889374 28999999.989999890327 27869999.978999968618 3941548.946000001859 60375.521939375 2024-03-06T12:31:35.562055+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3941542.077000000048 60375.521951029 2024-03-06T12:31:36.568935+00:00 19994330.293000098318 29000000.021000031382 27870000.051999930292 3941679.011999994982 60375.521962505 2024-03-06T12:31:37.560438+00:00 19994330.291999939829 28999999.971999999136 27869999.964000109583 3945073.961999997031 60375.521974165 2024-03-06T12:31:38.567813+00:00 19994330.289000030607 29000000.037999991328 27870000.016999959946 3942050.962999999989 60375.521985634 2024-03-06T12:31:39.558820+00:00 19994330.291000008583 28999999.980999998748 27870000.014999989420 3943981.084000005852 60375.521997294 2024-03-06T12:31:40.566196+00:00 19994330.289999961853 29000000.003999989480 27869999.970000028610 3942003.711999997031 60375.522008764 2024-03-06T12:31:41.557203+00:00 19994330.291000008583 29000000.024000000209 27870000.041999939829 3944802.238000005018 60375.522020423 2024-03-06T12:31:42.564578+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3948305.967999995220 60375.522032077 2024-03-06T12:31:43.571457+00:00 19994330.292000059038 28999999.993999991566 27869999.989000078291 3945099.056999995839 60375.522043553 2024-03-06T12:31:44.562960+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3940316.908000006806 60375.522055206 2024-03-06T12:31:45.569840+00:00 19994330.291000008583 28999999.982999980450 27869999.997999999672 3944635.025999993086 60375.522066682 2024-03-06T12:31:46.561343+00:00 19994330.291000008583 29000000.030000001192 27869999.986000001431 3941869.016000003088 60375.522078342 2024-03-06T12:31:47.568718+00:00 19994330.295999880880 28999999.989999979734 27870000.003999989480 3944082.021999999881 60375.522089812 2024-03-06T12:31:48.559725+00:00 19994330.285000089556 29000000.011000040919 27870000.016999989748 3942681.974000006914 60375.522101471 2024-03-06T12:31:49.567100+00:00 19994330.289999961853 28999999.979999959469 27869999.973000019789 3941815.994999989867 60375.522112941 2024-03-06T12:31:50.558108+00:00 19994330.289000000805 29000000.002000030130 27870000.016999989748 3938267.057000011206 60375.522124601 2024-03-06T12:31:51.565483+00:00 19994330.291999999434 29000000.010999981314 27870000.009999990463 3943578.075999990106 60375.522136076 2024-03-06T12:31:52.556986+00:00 19994330.287999998778 29000000.032999988645 27870000.031000021845 3942440.871000006795 60375.522147730 2024-03-06T12:31:53.563865+00:00 19994330.291999999434 28999999.970000028610 27869999.968999978155 3942709.995999991894 60375.522159384 2024-03-06T12:31:54.570744+00:00 19994330.293000001460 29000000.001999970526 27870000.006000038236 3938155.121000022162 60375.522170859 2024-03-06T12:31:55.562247+00:00 19994330.287999998778 28999999.995000001043 27869999.974999960512 3941359.824999988079 60375.522182519 2024-03-06T12:31:56.569623+00:00 19994330.291999999434 29000000.001000050455 27870000.009999990463 3945231.099999994040 60375.522193989 2024-03-06T12:31:57.560630+00:00 19994330.291000008583 28999999.990000009537 27869999.992000039667 3940723.928999990225 60375.522205648 2024-03-06T12:31:58.568005+00:00 19994330.285000000149 28999999.993999961764 27870000.009999990463 3944698.076000005007 60375.522217118 2024-03-06T12:31:59.559012+00:00 19994330.287000000477 29000000.024000048637 27870000.011999960989 3941439.930999993812 60375.522228777 2024-03-06T12:32:00.566387+00:00 19994330.292999979109 28999999.972999930382 27870000.000000000000 3944655.965000004042 60375.522240253 2024-03-06T12:32:01.557891+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3942660.989000021946 60375.522251907 2024-03-06T12:32:02.564770+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3940425.970999985933 60375.522263383 2024-03-06T12:32:03.556273+00:00 19994330.288999971002 28999999.981999989599 27870000.020000040531 3945907.044999986887 60375.522275036 2024-03-06T12:32:04.563152+00:00 19994330.291999999434 29000000.035000089556 27870000.004999998957 3939680.028000026941 60375.522286696 2024-03-06T12:32:05.570527+00:00 19994330.290000021458 28999999.977000001818 27869999.967999938875 3944600.966999977827 60375.522298172 2024-03-06T12:32:06.562030+00:00 19994330.290000021458 29000000.035999890417 27870000.086000081152 3942287.015000015032 60375.522309825 2024-03-06T12:32:07.568910+00:00 19994330.288999971002 28999999.951000090688 27869999.904999971390 3941596.039000004996 60375.522321301 2024-03-06T12:32:08.560413+00:00 19994330.289000030607 29000000.013000011444 27870000.072000030428 3944202.984999984968 60375.522332955 2024-03-06T12:32:09.567292+00:00 19994330.287999991328 28999999.996999979019 27869999.954999919981 3943738.027999997139 60375.522344430 2024-03-06T12:32:10.558795+00:00 19994330.296999990940 29000000.022999998182 27869999.992000099272 3940998.025000005960 60375.522356084 2024-03-06T12:32:11.565674+00:00 19994330.288999971002 28999999.978999968618 27870000.008999940008 3942323.011999994982 60375.522367560 2024-03-06T12:32:12.557178+00:00 19994330.290000021458 29000000.019999980927 27869999.978999968618 3941549.995000004768 60375.522379213 2024-03-06T12:32:13.564057+00:00 19994330.286000009626 28999999.968999978155 27869999.991000059992 3942672.030999987852 60375.522390873 2024-03-06T12:32:14.571432+00:00 19994330.293999969959 29000000.008000019938 27869999.990000009537 3942120.830999999773 60375.522402343 2024-03-06T12:32:15.562439+00:00 19994330.287000000477 29000000.004000071436 27870000.047999981791 3943879.042000025976 60375.522414003 2024-03-06T12:32:16.569815+00:00 19994330.291000068188 29000000.006999999285 27870000.001999970526 3947095.111000000965 60375.522425473 2024-03-06T12:32:17.560822+00:00 19994330.291999939829 29000000.019000001252 27870000.009999990463 3940495.994999974966 60375.522437132 2024-03-06T12:32:18.568197+00:00 19994330.292000059038 28999999.934000000358 27869999.955999970436 3942201.982000023127 60375.522448608 2024-03-06T12:32:19.559700+00:00 19994330.288999918848 29000000.030999988317 27870000.019000049680 3946931.979000002146 60375.522460261 2024-03-06T12:32:20.566579+00:00 19994330.291000008583 29000000.015000019222 27870000.004999998957 3941816.998999983072 60375.522471737 2024-03-06T12:32:21.558082+00:00 19994330.287000060081 28999999.996999979019 27869999.983999971300 3942550.001000016928 60375.522483391 2024-03-06T12:32:22.564962+00:00 19994330.291999939829 28999999.997000008821 27870000.036000009626 3947076.003999977838 60375.522494867 2024-03-06T12:32:23.556465+00:00 19994330.286000009626 28999999.967000011355 27869999.949000000954 3941535.004999995232 60375.522506526 2024-03-06T12:32:24.563840+00:00 19994330.297000050545 29000000.018999990076 27870000.048999998719 3944067.980000019073 60375.522518179 2024-03-06T12:32:25.570719+00:00 19994330.288999918848 28999999.996999979019 27870000.000999998301 3937509.157000004780 60375.522529650 2024-03-06T12:32:26.561726+00:00 19994330.291000008583 28999999.991000000387 27869999.959999989718 3940485.840999960899 60375.522541309 2024-03-06T12:32:27.569102+00:00 19994330.291000008583 29000000.034000039101 27870000.034000009298 3941138.918000041973 60375.522552779 2024-03-06T12:32:28.560109+00:00 19994330.287999991328 28999999.976000010967 27870000.011999990791 3939283.050000011921 60375.522564439 2024-03-06T12:32:29.567484+00:00 19994330.290000081062 29000000.010999981314 27870000.002999991179 3940806.000000000000 60375.522575908 2024-03-06T12:32:30.558491+00:00 19994330.286999940872 29000000.005999978632 27869999.973000019789 3945073.038999975193 60375.522587568 2024-03-06T12:32:31.565867+00:00 19994330.291000008583 28999999.986999988556 27870000.008999969810 3948454.051999986172 60375.522599044 2024-03-06T12:32:32.557370+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3949782.921000003815 60375.522610697 2024-03-06T12:32:33.564249+00:00 19994330.292999979109 29000000.033999979496 27869999.998000029474 3947608.974000037182 60375.522622173 2024-03-06T12:32:34.555752+00:00 19994330.290000081062 28999999.989000078291 27870000.013999998569 3943874.011999965180 60375.522633832 2024-03-06T12:32:35.563127+00:00 19994330.288999918848 28999999.972999930382 27869999.995000001043 3948917.005999981891 60375.522645486 2024-03-06T12:32:36.570006+00:00 19994330.290000081062 28999999.986999988556 27870000.006999969482 3945975.074000000954 60375.522656962 2024-03-06T12:32:37.561510+00:00 19994330.288999918848 29000000.032000061125 27870000.013000011444 3942489.003000020981 60375.522668615 2024-03-06T12:32:38.568389+00:00 19994330.290000081062 28999999.975999951363 27870000.018000010401 3945585.926999986172 60375.522680091 2024-03-06T12:32:39.559892+00:00 19994330.288999918848 29000000.026000019163 27869999.996999979019 3942222.032000004780 60375.522691745 2024-03-06T12:32:40.566771+00:00 19994330.292999979109 29000000.026999950409 27869999.983000040054 3948522.972999989986 60375.522703221 2024-03-06T12:32:41.558275+00:00 19994330.292000059038 28999999.971999999136 27869999.992999970913 3944918.046000003815 60375.522714880 2024-03-06T12:32:42.565650+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3946268.994000018109 60375.522726350 2024-03-06T12:32:43.556657+00:00 19994330.288999918848 28999999.983000040054 27869999.994000080973 3947527.068000019062 60375.522738010 2024-03-06T12:32:44.564032+00:00 19994330.289000000805 29000000.036000009626 27869999.995999928564 3946060.918999969959 60375.522749663 2024-03-06T12:32:45.570911+00:00 19994330.291000001132 29000000.018000010401 27870000.063000079244 3943745.078000009060 60375.522761139 2024-03-06T12:32:46.562415+00:00 19994330.288999989629 28999999.960999969393 27869999.917999979109 3941409.893000007141 60375.522772793 2024-03-06T12:32:47.569294+00:00 19994330.293000008911 28999999.973000049591 27870000.008999940008 3945726.042999982834 60375.522784268 2024-03-06T12:32:48.560796+00:00 19994330.290999989957 29000000.022999998182 27870000.029999971390 3946755.975000023842 60375.522795928 2024-03-06T12:32:49.568172+00:00 19994330.289000000805 28999999.990000009537 27869999.953000068665 3942168.907000004780 60375.522807398 2024-03-06T12:32:50.559179+00:00 19994330.290000010282 28999999.993999961764 27870000.013999938965 3943257.084999979008 60375.522819057 2024-03-06T12:32:51.566554+00:00 19994330.291999999434 29000000.006000038236 27870000.028000000864 3939839.060999989975 60375.522830527 2024-03-06T12:32:52.557562+00:00 19994330.285999979824 28999999.990999940783 27869999.985000010580 3945853.918000041973 60375.522842187 2024-03-06T12:32:53.564937+00:00 19994330.291000008583 29000000.043000001460 27870000.029000040144 3945360.085999966133 60375.522853662 2024-03-06T12:32:54.556440+00:00 19994330.287999991328 28999999.962000001222 27869999.971999999136 3947396.995999991894 60375.522865316 2024-03-06T12:32:55.563319+00:00 19994330.295000020415 28999999.984000001103 27870000.004999998957 3943434.884999989998 60375.522876976 2024-03-06T12:32:56.570694+00:00 19994330.289000000805 29000000.011999990791 27869999.945000048727 3946511.071000040043 60375.522888446 2024-03-06T12:32:57.561701+00:00 19994330.290000021458 28999999.997999999672 27870000.050999999046 3948111.000999987125 60375.522900105 2024-03-06T12:32:58.569077+00:00 19994330.291999999434 29000000.013000011444 27869999.993999961764 3946095.064999998081 60375.522911581 2024-03-06T12:32:59.560580+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3943932.911000012886 60375.522923234 2024-03-06T12:33:00.567459+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3947592.106000006199 60375.522934710 2024-03-06T12:33:01.558962+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3954616.953000009060 60375.522946364 2024-03-06T12:33:02.565842+00:00 19994330.289000030607 28999999.954999979585 27869999.982000000775 3944491.023999989033 60375.522957840 2024-03-06T12:33:03.557345+00:00 19994330.291999999434 29000000.003000020981 27869999.974000010639 3946876.986999989022 60375.522969493 2024-03-06T12:33:04.564223+00:00 19994330.287000000477 28999999.991999980062 27869999.999000001699 3946626.958999990951 60375.522980969 2024-03-06T12:33:05.555727+00:00 19994330.291000008583 28999999.980000019073 27869999.975000008941 3942250.101999998093 60375.522992629 2024-03-06T12:33:06.563102+00:00 19994330.289999961853 29000000.015999969095 27870000.038999971002 3945277.833000003826 60375.523004282 2024-03-06T12:33:07.569981+00:00 19994330.293000038713 29000000.031000021845 27869999.956000000238 3950411.030000030994 60375.523015758 2024-03-06T12:33:08.561484+00:00 19994330.287999991328 28999999.970000028610 27870000.059999998659 3942813.076999961864 60375.523027417 2024-03-06T12:33:09.568860+00:00 19994330.291000008583 29000000.018000010401 27869999.988000009209 3946782.892000020016 60375.523038887 2024-03-06T12:33:10.559867+00:00 19994330.289999961853 29000000.022999938577 27870000.000999990851 3940144.071999967098 60375.523050547 2024-03-06T12:33:11.567242+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3948535.069000006188 60375.523062017 2024-03-06T12:33:12.558249+00:00 19994330.292999979109 28999999.940000060946 27869999.981999989599 3945761.902999997139 60375.523073676 2024-03-06T12:33:13.565625+00:00 19994330.289999961853 29000000.105000019073 27870000.046000000089 3950698.011000037193 60375.523085152 2024-03-06T12:33:14.557128+00:00 19994330.290000081062 28999999.950999978930 27869999.962000008672 3941095.018000007141 60375.523096805 2024-03-06T12:33:15.564007+00:00 19994330.291000008583 28999999.958999991417 27869999.977999988943 3946954.919999957085 60375.523108281 2024-03-06T12:33:16.555510+00:00 19994330.287999991328 29000000.039000030607 27870000.050000008196 3944440.097000002861 60375.523119935 2024-03-06T12:33:17.562389+00:00 19994330.288999918848 29000000.018000010401 27870000.025999959558 3945410.034000039101 60375.523131595 2024-03-06T12:33:18.569765+00:00 19994330.290000081062 28999999.947000030428 27869999.914000030607 3938928.935000001919 60375.523143070 2024-03-06T12:33:19.561268+00:00 19994330.292999979109 29000000.013999938965 27870000.043999969959 3941325.037000000011 60375.523154724 2024-03-06T12:33:20.568146+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3945224.913999975193 60375.523166200 2024-03-06T12:33:21.559650+00:00 19994330.288999918848 29000000.000000000000 27869999.983000040054 3941659.072000027169 60375.523177853 2024-03-06T12:33:22.566529+00:00 19994330.291000008583 29000000.006000038236 27870000.008999940008 3946163.991999983788 60375.523189329 2024-03-06T12:33:23.558033+00:00 19994330.287000060081 28999999.995999928564 27869999.986000061035 3942826.974999963772 60375.523200983 2024-03-06T12:33:24.564912+00:00 19994330.289000030607 29000000.033000111580 27870000.000999931246 3937040.043000041973 60375.523212458 2024-03-06T12:33:25.556415+00:00 19994330.289999961853 28999999.964999910444 27869999.999000068754 3946976.032000004780 60375.523224118 2024-03-06T12:33:26.563790+00:00 19994330.294999960810 29000000.022000070661 27870000.005999919027 3944713.898999989033 60375.523235588 2024-03-06T12:33:27.554797+00:00 19994330.292000059038 28999999.974999900907 27869999.981999989599 3941331.032000004780 60375.523247248 2024-03-06T12:33:28.562173+00:00 19994330.287999991328 28999999.999000068754 27870000.017000079155 3940926.023000001907 60375.523258901 2024-03-06T12:33:29.569052+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3945932.963999987114 60375.523270377 2024-03-06T12:33:30.560554+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3944381.083000003826 60375.523282031 2024-03-06T12:33:31.567433+00:00 19994330.286999940872 29000000.010999999940 27870000.021999958903 3942506.939999998081 60375.523293506 2024-03-06T12:33:32.558937+00:00 19994330.292000059038 29000000.024000000209 27870000.032000061125 3939560.985000013839 60375.523305166 2024-03-06T12:33:33.566312+00:00 19994330.291000008583 29000000.006000000983 27870000.009999990463 3944099.057999968994 60375.523316636 2024-03-06T12:33:34.557320+00:00 19994330.289999961853 28999999.981999989599 27869999.987999919802 3944845.001000047196 60375.523328295 2024-03-06T12:33:35.564695+00:00 19994330.289000030607 29000000.004999998957 27869999.997000098228 3941570.998999952804 60375.523339765 2024-03-06T12:33:36.555702+00:00 19994330.293999910355 28999999.983000010252 27869999.993999961764 3939607.953999996185 60375.523351424 2024-03-06T12:33:37.563077+00:00 19994330.287999991328 29000000.025999989361 27870000.026000019163 3942980.937999964226 60375.523362900 2024-03-06T12:33:38.554581+00:00 19994330.291999999434 28999999.997999999672 27869999.975999951363 3944876.082000017166 60375.523374554 2024-03-06T12:33:39.561460+00:00 19994330.286000009626 28999999.962999999523 27869999.976000070572 3943910.914000033867 60375.523386213 2024-03-06T12:33:40.568835+00:00 19994330.291999999434 29000000.013000011444 27869999.969000000507 3938239.039000033867 60375.523397683 2024-03-06T12:33:41.559842+00:00 19994330.287999998778 29000000.013000011444 27870000.063999999315 3941964.997999907006 60375.523409343 2024-03-06T12:33:42.567217+00:00 19994330.290999989957 28999999.981000009924 27869999.925999999046 3942897.055000067223 60375.523420819 2024-03-06T12:33:43.558720+00:00 19994330.293000001460 29000000.004999998957 27870000.030999999493 3943214.929999948014 60375.523432472 2024-03-06T12:33:44.565600+00:00 19994330.289000000805 29000000.013000011444 27870000.021000001580 3943587.030000091065 60375.523443948 2024-03-06T12:33:45.557103+00:00 19994330.291999999434 29000000.005999978632 27870000.011000011116 3943588.001999973785 60375.523455602 2024-03-06T12:33:46.563982+00:00 19994330.289000000805 28999999.991999980062 27870000.021999981254 3942252.988000034820 60375.523467077 2024-03-06T12:33:47.555485+00:00 19994330.289000000805 29000000.008999999613 27869999.968000020832 3942686.985999941826 60375.523478737 2024-03-06T12:33:48.562861+00:00 19994330.289999991655 28999999.981000069529 27869999.988999959081 3941750.021000028122 60375.523490391 2024-03-06T12:33:49.569740+00:00 19994330.291999999434 29000000.012999888510 27870000.032000008970 3942997.041000009049 60375.523501866 2024-03-06T12:33:50.561243+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3943915.974999905098 60375.523513520 2024-03-06T12:33:51.568122+00:00 19994330.290000021458 28999999.951000090688 27869999.912000000477 3939496.055000067223 60375.523524996 2024-03-06T12:33:52.559625+00:00 19994330.290000021458 29000000.037999991328 27870000.069000009447 3939262.983000040054 60375.523536650 2024-03-06T12:33:53.566505+00:00 19994330.288999971002 28999999.988999959081 27869999.997999969870 3940384.909999967087 60375.523548125 2024-03-06T12:33:54.558008+00:00 19994330.286000009626 28999999.980999950320 27869999.952000018209 3942529.051999927033 60375.523559779 2024-03-06T12:33:55.564887+00:00 19994330.289999961853 29000000.012000080198 27869999.995000001043 3942974.949000000954 60375.523571255 2024-03-06T12:33:56.556390+00:00 19994330.293000038713 29000000.003999948502 27870000.009999990463 3946474.143000007141 60375.523582908 2024-03-06T12:33:57.563269+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3945413.832000017166 60375.523594384 2024-03-06T12:33:58.554773+00:00 19994330.290999948978 29000000.027000069618 27870000.117999970913 3946020.111999989022 60375.523606038 2024-03-06T12:33:59.561652+00:00 19994330.290000021458 28999999.979999899864 27869999.916000008583 3940617.981000065804 60375.523617697 2024-03-06T12:34:00.569027+00:00 19994330.291000008583 29000000.015000101179 27870000.019000049680 3941032.074999928009 60375.523629173 2024-03-06T12:34:01.560530+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3941768.958000063896 60375.523640826 2024-03-06T12:34:02.567409+00:00 19994330.288999971002 28999999.973999980837 27869999.942000031471 3940761.921000003815 60375.523652302 2024-03-06T12:34:03.558913+00:00 19994330.292000059038 29000000.004999998957 27870000.028999920934 3936131.935999989975 60375.523663962 2024-03-06T12:34:04.566288+00:00 19994330.288999918848 28999999.968000050634 27869999.988000039011 3942883.032999991905 60375.523675431 2024-03-06T12:34:05.557295+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3940160.008999944199 60375.523687091 2024-03-06T12:34:06.564670+00:00 19994330.290000081062 28999999.995999928564 27869999.952999949455 3940564.071000099182 60375.523698561 2024-03-06T12:34:07.555677+00:00 19994330.291999939829 28999999.991000000387 27870000.032999988645 3944103.990999937057 60375.523710221 2024-03-06T12:34:08.563053+00:00 19994330.287999991328 29000000.021000009030 27870000.024000048637 3940489.968000053894 60375.523721696 2024-03-06T12:34:09.554556+00:00 19994330.289000030607 29000000.013000000268 27870000.014999989420 3937439.006999969017 60375.523733350 2024-03-06T12:34:10.561435+00:00 19994330.289999961853 28999999.974999990314 27869999.942999958992 3948710.031000018120 60375.523745009 2024-03-06T12:34:11.568810+00:00 19994330.292000059038 28999999.997000008821 27870000.019000049680 3942036.013999938965 60375.523756479 2024-03-06T12:34:12.559817+00:00 19994330.291999939829 29000000.000999990851 27869999.998000029474 3940513.978000044823 60375.523768139 2024-03-06T12:34:13.567192+00:00 19994330.287000060081 29000000.018000010401 27870000.005999919027 3938711.978999971878 60375.523779609 2024-03-06T12:34:14.558200+00:00 19994330.294000029564 28999999.984000001103 27869999.978000041097 3942866.075000048149 60375.523791268 2024-03-06T12:34:15.565575+00:00 19994330.289999961853 29000000.011000011116 27870000.000999931246 3940562.006999969017 60375.523802744 2024-03-06T12:34:16.557078+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3941419.014999986161 60375.523814398 2024-03-06T12:34:17.563957+00:00 19994330.285000089556 28999999.985000010580 27869999.971000079066 3941794.860000013839 60375.523825874 2024-03-06T12:34:18.555461+00:00 19994330.292999979109 29000000.018999990076 27869999.997000001371 3938364.080999969970 60375.523837527 2024-03-06T12:34:19.562340+00:00 19994330.289000030607 28999999.958000000566 27869999.993000000715 3941672.873000026215 60375.523849003 2024-03-06T12:34:20.553842+00:00 19994330.289999961853 29000000.033999979496 27870000.032999999821 3941367.087000011932 60375.523860657 2024-03-06T12:34:21.560722+00:00 19994330.292999979109 28999999.952000018209 27869999.949000000954 3943122.988999962807 60375.523872316 2024-03-06T12:34:22.568097+00:00 19994330.289000030607 29000000.028000000864 27870000.058000009507 3946340.030000091065 60375.523883792 2024-03-06T12:34:23.559600+00:00 19994330.291000008583 29000000.003000020981 27869999.952999979258 3943914.030999898911 60375.523895445 2024-03-06T12:34:24.566480+00:00 19994330.289999961853 28999999.984999950975 27870000.035000000149 3940238.986999989022 60375.523906921 2024-03-06T12:34:25.557983+00:00 19994330.289000030607 29000000.029000040144 27869999.985000010580 3949436.948000072967 60375.523918575 2024-03-06T12:34:26.564862+00:00 19994330.289999961853 28999999.977999929339 27870000.037999991328 3944569.139999986161 60375.523930050 2024-03-06T12:34:27.556365+00:00 19994330.289000030607 29000000.018000010401 27869999.989000018686 3939079.927999972831 60375.523941704 2024-03-06T12:34:28.563244+00:00 19994330.291999939829 29000000.000000000000 27869999.978999968618 3942007.970000029076 60375.523953180 2024-03-06T12:34:29.554748+00:00 19994330.291000008583 29000000.013000011444 27869999.992000039667 3937969.008999944199 60375.523964833 2024-03-06T12:34:30.561627+00:00 19994330.289000030607 28999999.948000069708 27870000.022999938577 3944968.960000038147 60375.523976493 2024-03-06T12:34:31.569001+00:00 19994330.291999939829 29000000.018999930471 27870000.004000011832 3936468.981999992859 60375.523987963 2024-03-06T12:34:32.560009+00:00 19994330.289000000805 29000000.001000050455 27869999.957000020891 3940420.111000061035 60375.523999623 2024-03-06T12:34:33.567384+00:00 19994330.287999998778 29000000.001999970526 27870000.047999981791 3937876.896999955177 60375.524011098 2024-03-06T12:34:34.558888+00:00 19994330.291000001132 29000000.014999989420 27869999.997000038624 3940349.123000026215 60375.524022752 2024-03-06T12:34:35.565767+00:00 19994330.289000000805 28999999.975000020117 27869999.995999988168 3939987.996999979019 60375.524034228 2024-03-06T12:34:36.557270+00:00 19994330.293999999762 29000000.064999941736 27870000.015999969095 3944306.830999969970 60375.524045881 2024-03-06T12:34:37.564149+00:00 19994330.287999998778 28999999.963000059128 27869999.994000080973 3938751.059000014793 60375.524057357 2024-03-06T12:34:38.555652+00:00 19994330.292999979109 28999999.988000039011 27870000.005999919027 3940087.083999990951 60375.524069017 2024-03-06T12:34:39.563028+00:00 19994330.288000021130 29000000.013999938965 27869999.996000051498 3942808.921000003815 60375.524080487 2024-03-06T12:34:40.554035+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3945059.970000029076 60375.524092146 2024-03-06T12:34:41.561410+00:00 19994330.290999978781 29000000.012000080198 27870000.018000010401 3943966.029000043869 60375.524103800 2024-03-06T12:34:42.568288+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3947843.055999993812 60375.524115276 2024-03-06T12:34:43.559792+00:00 19994330.291999999434 28999999.952000018209 27869999.977000001818 3942745.955999969970 60375.524126929 2024-03-06T12:34:44.566671+00:00 19994330.291999999434 29000000.074000000954 27870000.061999920756 3940918.116999983788 60375.524138405 2024-03-06T12:34:45.558175+00:00 19994330.294000029564 28999999.978999998420 27869999.933000091463 3941685.906000018120 60375.524150064 2024-03-06T12:34:46.565550+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3939607.952000021935 60375.524161534 2024-03-06T12:34:47.556557+00:00 19994330.288999971002 29000000.026999980211 27869999.997999910265 3948046.082000017166 60375.524173194 2024-03-06T12:34:48.563932+00:00 19994330.289000030607 28999999.970000028610 27869999.986999988556 3940486.884999989998 60375.524184664 2024-03-06T12:34:49.554939+00:00 19994330.291999999434 29000000.007999990135 27869999.983000040054 3940855.077999948990 60375.524196323 2024-03-06T12:34:50.562315+00:00 19994330.287999991328 29000000.025999989361 27870000.031000021845 3943545.953999996185 60375.524207793 2024-03-06T12:34:51.553322+00:00 19994330.291999999434 28999999.984000001103 27870000.013000011444 3939100.047999978065 60375.524219452 2024-03-06T12:34:52.560697+00:00 19994330.291999999434 28999999.996000021696 27869999.932999968529 3942239.938000082970 60375.524231106 2024-03-06T12:34:53.567576+00:00 19994330.287999991328 28999999.964999970049 27869999.967000011355 3947176.051999927033 60375.524242582 2024-03-06T12:34:54.559079+00:00 19994330.291999999434 29000000.011000040919 27870000.083000060171 3943439.029999970924 60375.524254235 2024-03-06T12:34:55.565959+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3939658.985000013839 60375.524265711 2024-03-06T12:34:56.557462+00:00 19994330.289999961853 28999999.989999949932 27869999.934999939054 3941388.934000014793 60375.524277371 2024-03-06T12:34:57.564837+00:00 19994330.287999991328 28999999.975000020117 27870000.017999999225 3941605.055000067223 60375.524288841 2024-03-06T12:34:58.555844+00:00 19994330.291000008583 29000000.049000021070 27870000.063000001013 3944616.009999989998 60375.524300500 2024-03-06T12:34:59.563219+00:00 19994330.292999979109 28999999.971999999136 27869999.923000011593 3940086.934000014793 60375.524311970 2024-03-06T12:35:00.554227+00:00 19994330.291000008583 29000000.028999980539 27870000.068999990821 3943012.047999978065 60375.524323630 2024-03-06T12:35:01.561602+00:00 19994330.290000081062 28999999.960000038147 27869999.929000008851 3942285.093999981880 60375.524335289 2024-03-06T12:35:02.568977+00:00 19994330.288999918848 29000000.037999991328 27870000.011000011116 3944171.896000028122 60375.524346759 2024-03-06T12:35:03.559984+00:00 19994330.287999991328 28999999.987999919802 27870000.028000000864 3941916.007999897003 60375.524358419 2024-03-06T12:35:04.567359+00:00 19994330.290000081062 28999999.971999999136 27869999.974999990314 3941505.087000011932 60375.524369895 2024-03-06T12:35:05.558863+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3942259.946000099182 60375.524381548 2024-03-06T12:35:06.565742+00:00 19994330.294999960810 29000000.054000020027 27870000.040999978781 3940749.997999907006 60375.524393024 2024-03-06T12:35:07.557245+00:00 19994330.286000009626 28999999.979000091553 27870000.004999998957 3941225.942000031006 60375.524404678 2024-03-06T12:35:08.564124+00:00 19994330.291000008583 28999999.961999889463 27869999.930000010878 3942396.083000063896 60375.524416153 2024-03-06T12:35:09.555627+00:00 19994330.289999961853 28999999.974000100046 27870000.000000000000 3946863.950999975204 60375.524427807 2024-03-06T12:35:10.562507+00:00 19994330.291000008583 29000000.043999910355 27870000.064000010490 3944088.034999967087 60375.524439283 2024-03-06T12:35:11.554010+00:00 19994330.292000059038 29000000.011000040919 27869999.953000009060 3941744.981999992859 60375.524450942 2024-03-06T12:35:12.561385+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3941113.968000053894 60375.524462596 2024-03-06T12:35:13.568264+00:00 19994330.288999918848 28999999.970000028610 27869999.943000018597 3944581.000999927986 60375.524474066 2024-03-06T12:35:14.559271+00:00 19994330.291000008583 29000000.031999949366 27870000.074000000954 3945424.984000086784 60375.524485725 2024-03-06T12:35:15.566646+00:00 19994330.291000008583 28999999.963000059128 27869999.963999990374 3946676.044999957085 60375.524497201 2024-03-06T12:35:16.558149+00:00 19994330.292999979109 29000000.007999900728 27869999.983999971300 3944431.886999965180 60375.524508854 2024-03-06T12:35:17.565029+00:00 19994330.287000060081 29000000.044000029564 27870000.045000080019 3942658.105000019073 60375.524520330 2024-03-06T12:35:18.556532+00:00 19994330.291000008583 28999999.943000078201 27869999.990999940783 3945341.942000031006 60375.524531990 2024-03-06T12:35:19.563907+00:00 19994330.286999940872 29000000.021999958903 27869999.988999959081 3940416.050999999046 60375.524543460 2024-03-06T12:35:20.554915+00:00 19994330.293000098318 29000000.004999998957 27869999.940999981016 3943013.031999946106 60375.524555119 2024-03-06T12:35:21.562290+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3948279.983999968041 60375.524566589 2024-03-06T12:35:22.553297+00:00 19994330.289999961853 28999999.970000009984 27869999.989000078291 3945047.009000062943 60375.524578249 2024-03-06T12:35:23.560672+00:00 19994330.291000008583 29000000.011999990791 27870000.006999969482 3944604.975999950897 60375.524589902 2024-03-06T12:35:24.567551+00:00 19994330.291000008583 29000000.021000001580 27869999.983999971300 3945290.945000051986 60375.524601378 2024-03-06T12:35:25.559054+00:00 19994330.289999999106 28999999.995999988168 27869999.973000049591 3940518.085000038147 60375.524613037 2024-03-06T12:35:26.566430+00:00 19994330.291000001132 28999999.969999998808 27870000.064999941736 3938534.954999924172 60375.524624507 2024-03-06T12:35:27.557437+00:00 19994330.287999998778 29000000.027000010014 27869999.977000001818 3943121.006999969017 60375.524636167 2024-03-06T12:35:28.564812+00:00 19994330.291000001132 29000000.016999989748 27869999.999000068754 3944843.978000044823 60375.524647637 2024-03-06T12:35:29.555819+00:00 19994330.289000000805 29000000.019000019878 27870000.050999999046 3942766.057999968994 60375.524659296 2024-03-06T12:35:30.563195+00:00 19994330.290999989957 28999999.976000010967 27869999.981999989599 3940567.981999992859 60375.524670766 2024-03-06T12:35:31.554202+00:00 19994330.293999999762 28999999.979999959469 27869999.975999951363 3939925.953000069130 60375.524682426 2024-03-06T12:35:32.561577+00:00 19994330.287000000477 29000000.034000039101 27870000.006000038236 3943906.054999948014 60375.524693896 2024-03-06T12:35:33.552584+00:00 19994330.293000008911 28999999.974999960512 27869999.993999961764 3938327.965000032913 60375.524705555 2024-03-06T12:35:34.559959+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3948097.034000039101 60375.524717209 2024-03-06T12:35:35.566839+00:00 19994330.287999991328 28999999.979999959469 27870000.021000001580 3944558.957999945153 60375.524728685 2024-03-06T12:35:36.558342+00:00 19994330.290000021458 29000000.000000000000 27869999.989000000060 3939835.013000010978 60375.524740344 2024-03-06T12:35:37.565717+00:00 19994330.292999979109 28999999.998000029474 27870000.017000000924 3946928.026999949943 60375.524751814 2024-03-06T12:35:38.556724+00:00 19994330.292000029236 29000000.012999951839 27869999.962999999523 3942061.970000029076 60375.524763473 2024-03-06T12:35:39.564099+00:00 19994330.289999961853 28999999.998000029474 27869999.997999999672 3943097.996000051033 60375.524774943 2024-03-06T12:35:40.555107+00:00 19994330.290000021458 29000000.019999980927 27870000.025000009686 3942316.062000035774 60375.524786603 2024-03-06T12:35:41.562482+00:00 19994330.287999991328 28999999.963000059128 27869999.978000018746 3941277.967999935150 60375.524798073 2024-03-06T12:35:42.553489+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3941301.985000013839 60375.524809732 2024-03-06T12:35:43.560863+00:00 19994330.290999948978 29000000.018000010401 27870000.024999979883 3942687.904000043869 60375.524821386 2024-03-06T12:35:44.567743+00:00 19994330.291000008583 29000000.025999899954 27869999.976000010967 3942346.082999945153 60375.524832861 2024-03-06T12:35:45.559247+00:00 19994330.289000030607 28999999.964000109583 27869999.929000020027 3940211.019000052940 60375.524844515 2024-03-06T12:35:46.566126+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3940939.992999910843 60375.524855991 2024-03-06T12:35:47.557629+00:00 19994330.293000038713 28999999.997999910265 27869999.986000001431 3940892.047000051010 60375.524867645 2024-03-06T12:35:48.564508+00:00 19994330.288999971002 29000000.022999998182 27870000.042999979109 3946918.970000029076 60375.524879120 2024-03-06T12:35:49.556011+00:00 19994330.290000021458 28999999.980000019073 27869999.967999991030 3942170.002999901772 60375.524890780 2024-03-06T12:35:50.563387+00:00 19994330.289999961853 28999999.985000010580 27870000.013999998569 3944135.890000104904 60375.524902250 2024-03-06T12:35:51.554393+00:00 19994330.292000059038 28999999.985000010580 27869999.966000020504 3939453.112999999896 60375.524913909 2024-03-06T12:35:52.561768+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3945371.945999999996 60375.524925379 2024-03-06T12:35:53.552775+00:00 19994330.291000008583 29000000.026000019163 27870000.040000021458 3939215.947000001092 60375.524937039 2024-03-06T12:35:54.560151+00:00 19994330.291999939829 29000000.009999990463 27870000.050999999046 3939714.055000000168 60375.524948692 2024-03-06T12:35:55.567031+00:00 19994330.292000059038 28999999.975999951363 27869999.955999970436 3942136.001999999862 60375.524960168 2024-03-06T12:35:56.558534+00:00 19994330.289999961853 29000000.019000049680 27869999.978000041097 3942357.000999997836 60375.524971822 2024-03-06T12:35:57.565413+00:00 19994330.287999991328 29000000.016999959946 27870000.041999939829 3947028.971000000834 60375.524983298 2024-03-06T12:35:58.556916+00:00 19994330.291000008583 28999999.991999998689 27870000.007000088692 3939678.038999997079 60375.524994951 2024-03-06T12:35:59.563795+00:00 19994330.289999961853 28999999.992999989539 27869999.969999909401 3943209.079000004102 60375.525006427 2024-03-06T12:36:00.555298+00:00 19994330.287000060081 28999999.996000010520 27869999.993000030518 3943215.964000002015 60375.525018081 2024-03-06T12:36:01.562178+00:00 19994330.294000029564 29000000.030000001192 27870000.032999988645 3944098.920999995898 60375.525029556 2024-03-06T12:36:02.553681+00:00 19994330.288999918848 28999999.949999999255 27869999.952000018209 3942399.982000000775 60375.525041216 2024-03-06T12:36:03.561056+00:00 19994330.292999979109 29000000.040999978781 27870000.057000041008 3941774.057000004221 60375.525052686 2024-03-06T12:36:04.552063+00:00 19994330.290000081062 28999999.945000018924 27869999.925999999046 3942031.053999998141 60375.525064345 2024-03-06T12:36:05.559438+00:00 19994330.287999991328 29000000.041999999434 27870000.002999901772 3939659.939999998081 60375.525075999 2024-03-06T12:36:06.566317+00:00 19994330.289000030607 28999999.959000021219 27870000.001000050455 3938682.954000004102 60375.525087475 2024-03-06T12:36:07.557821+00:00 19994330.288999918848 29000000.029999971390 27869999.978000041097 3941232.075999998022 60375.525099128 2024-03-06T12:36:08.564700+00:00 19994330.292999979109 29000000.009999990463 27870000.062999960035 3938422.016000003088 60375.525110604 2024-03-06T12:36:09.556203+00:00 19994330.292000059038 28999999.990000009537 27870000.014999989420 3938290.988000005018 60375.525122258 2024-03-06T12:36:10.563082+00:00 19994330.289000030607 28999999.986000001431 27869999.960999969393 3944540.971999987960 60375.525133734 2024-03-06T12:36:11.554586+00:00 19994330.291000008583 29000000.012000020593 27870000.017000079155 3945292.991999999154 60375.525145393 2024-03-06T12:36:12.561961+00:00 19994330.287999991328 29000000.016999959946 27870000.002999901772 3943929.025000005960 60375.525156863 2024-03-06T12:36:13.552968+00:00 19994330.288999918848 28999999.978000041097 27869999.945000048727 3941261.011999994982 60375.525168522 2024-03-06T12:36:14.560343+00:00 19994330.292000059038 29000000.000999990851 27870000.006000000983 3942490.958000003826 60375.525180176 2024-03-06T12:36:15.567222+00:00 19994330.287999991328 28999999.986999988556 27870000.045000009239 3942847.042999998201 60375.525191652 2024-03-06T12:36:16.558725+00:00 19994330.292999979109 29000000.034999970347 27870000.009999990463 3944328.954999998212 60375.525203306 2024-03-06T12:36:17.565605+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3941527.986000000965 60375.525214781 2024-03-06T12:36:18.557108+00:00 19994330.289000030607 28999999.991000059992 27870000.002000018954 3938593.063000007998 60375.525226441 2024-03-06T12:36:19.564483+00:00 19994330.293999999762 28999999.990000009537 27869999.984000001103 3938307.971000000834 60375.525237911 2024-03-06T12:36:20.555490+00:00 19994330.285999998450 28999999.988000039011 27869999.984999980778 3943057.927000001073 60375.525249570 2024-03-06T12:36:21.562866+00:00 19994330.289999999106 28999999.995999928564 27869999.956000000238 3941439.103000000119 60375.525261040 2024-03-06T12:36:22.553872+00:00 19994330.290000010282 29000000.077000018209 27870000.085000008345 3943114.982999994885 60375.525272700 2024-03-06T12:36:23.561248+00:00 19994330.289999991655 28999999.970999959856 27869999.971000019461 3942711.019999995828 60375.525284170 2024-03-06T12:36:24.552255+00:00 19994330.293999999762 28999999.991000059992 27870000.064000010490 3941238.013999999035 60375.525295829 2024-03-06T12:36:25.559630+00:00 19994330.290000010282 29000000.013999938965 27869999.929999951273 3942023.022000014782 60375.525307483 2024-03-06T12:36:26.566509+00:00 19994330.289999991655 29000000.009999990463 27870000.034000039101 3942903.901999980211 60375.525318958 2024-03-06T12:36:27.558013+00:00 19994330.289000000805 28999999.969000101089 27869999.977000001818 3945871.942000002135 60375.525330612 2024-03-06T12:36:28.564892+00:00 19994330.289000000805 28999999.977000001818 27869999.987999979407 3942211.059000014793 60375.525342088 2024-03-06T12:36:29.556395+00:00 19994330.291000008583 29000000.043999910355 27870000.027000010014 3944068.028999983799 60375.525353747 2024-03-06T12:36:30.563770+00:00 19994330.291999999434 28999999.980000019073 27869999.957000020891 3945311.969000012148 60375.525365218 2024-03-06T12:36:31.554777+00:00 19994330.290000021458 29000000.017000079155 27870000.046000000089 3945317.118000001181 60375.525376877 2024-03-06T12:36:32.562153+00:00 19994330.288999971002 28999999.982999920845 27869999.939999941736 3943178.879999995232 60375.525388347 2024-03-06T12:36:33.553160+00:00 19994330.291999999434 28999999.991000059992 27870000.013000011444 3944505.965999991167 60375.525400006 2024-03-06T12:36:34.560535+00:00 19994330.291999999434 28999999.996999979019 27870000.035000089556 3940500.148000001907 60375.525411482 2024-03-06T12:36:35.552038+00:00 19994330.287999991328 29000000.017000000924 27870000.012999888510 3940312.890000015032 60375.525423141 2024-03-06T12:36:36.559414+00:00 19994330.288000050932 28999999.999000009149 27869999.941000100225 3941708.979000002146 60375.525434795 2024-03-06T12:36:37.566291+00:00 19994330.289999961853 28999999.959999989718 27869999.997999910265 3941249.074000000954 60375.525446265 2024-03-06T12:36:38.557300+00:00 19994330.289000030607 29000000.021000001580 27870000.031000021845 3939958.000000000000 60375.525457924 2024-03-06T12:36:39.564674+00:00 19994330.293999969959 29000000.017000019550 27870000.004000071436 3941415.885999978054 60375.525469400 2024-03-06T12:36:40.556178+00:00 19994330.291999999434 28999999.984000001103 27869999.977000001818 3939096.087000011932 60375.525481054 2024-03-06T12:36:41.563057+00:00 19994330.287999991328 28999999.973999980837 27870000.023999929428 3939383.911000012886 60375.525492529 2024-03-06T12:36:42.554561+00:00 19994330.291999999434 29000000.046000000089 27870000.011000040919 3943494.096999973059 60375.525504189 2024-03-06T12:36:43.561936+00:00 19994330.290000021458 28999999.992000009865 27869999.960999969393 3946097.904000014067 60375.525515659 2024-03-06T12:36:44.552943+00:00 19994330.286000009626 28999999.967000011355 27870000.034999970347 3940952.108000009786 60375.525527318 2024-03-06T12:36:45.560318+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3944002.991999983788 60375.525538972 2024-03-06T12:36:46.567197+00:00 19994330.291000008583 29000000.038999971002 27870000.001999970526 3945987.964000015985 60375.525550448 2024-03-06T12:36:47.558700+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3942032.906999974977 60375.525562102 2024-03-06T12:36:48.565579+00:00 19994330.287000060081 29000000.009999990463 27870000.062000039965 3945442.152000010014 60375.525573577 2024-03-06T12:36:49.557083+00:00 19994330.291999939829 29000000.004999998957 27869999.945999979973 3943417.006000012159 60375.525585231 2024-03-06T12:36:50.563962+00:00 19994330.290000081062 29000000.011000040919 27870000.029000040144 3942781.866999983788 60375.525596707 2024-03-06T12:36:51.555465+00:00 19994330.288999918848 29000000.002999961376 27870000.001999970526 3946954.149000018835 60375.525608360 2024-03-06T12:36:52.562344+00:00 19994330.287999991328 29000000.014999989420 27869999.978999998420 3941808.959999979008 60375.525619836 2024-03-06T12:36:53.553848+00:00 19994330.292000059038 28999999.973999980837 27869999.986999999732 3936445.950000017881 60375.525631496 2024-03-06T12:36:54.561222+00:00 19994330.289999961853 29000000.001000050455 27870000.010000001639 3941176.060000001919 60375.525642965 2024-03-06T12:36:55.552230+00:00 19994330.294000029564 29000000.011999960989 27870000.021000009030 3940364.982999979984 60375.525654625 2024-03-06T12:36:56.559605+00:00 19994330.289000030607 28999999.970000028610 27869999.984999999404 3943878.986000000965 60375.525666284 2024-03-06T12:36:57.566980+00:00 19994330.289000030607 29000000.004000071436 27869999.975999981165 3942442.076999992132 60375.525677755 2024-03-06T12:36:58.557988+00:00 19994330.291999939829 28999999.985999941826 27870000.013000011444 3944447.902999997139 60375.525689414 2024-03-06T12:36:59.565363+00:00 19994330.287000060081 29000000.034999970347 27870000.006000008434 3949629.041999996174 60375.525700884 2024-03-06T12:37:00.556370+00:00 19994330.289999961853 28999999.995000001043 27870000.012999981642 3948186.008000016212 60375.525712543 2024-03-06T12:37:01.563745+00:00 19994330.291999939829 29000000.013000011444 27869999.998999979347 3944847.018000007141 60375.525724013 2024-03-06T12:37:02.554752+00:00 19994330.290000081062 28999999.998000029474 27870000.007000029087 3942303.017000020016 60375.525735673 2024-03-06T12:37:03.562128+00:00 19994330.291999939829 29000000.011000040919 27870000.013999998569 3947383.998999952804 60375.525747143 2024-03-06T12:37:04.553135+00:00 19994330.291000008583 28999999.975999951363 27870000.020999971777 3945367.927000045776 60375.525758802 2024-03-06T12:37:05.560510+00:00 19994330.287999991328 29000000.006000038236 27869999.936000049114 3939647.092000008095 60375.525770272 2024-03-06T12:37:06.551517+00:00 19994330.291000008583 29000000.026999950409 27870000.004000011832 3943594.008999944199 60375.525781931 2024-03-06T12:37:07.558893+00:00 19994330.290000081062 28999999.976000070572 27870000.021999958903 3947632.979000031948 60375.525793591 2024-03-06T12:37:08.566267+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3941260.986999989022 60375.525805061 2024-03-06T12:37:09.557275+00:00 19994330.292000059038 28999999.950999978930 27869999.994000021368 3945327.943000019062 60375.525816720 2024-03-06T12:37:10.564650+00:00 19994330.291000008583 29000000.016999959946 27869999.995999988168 3944540.050999999046 60375.525828196 2024-03-06T12:37:11.556153+00:00 19994330.290999889374 29000000.007000088692 27869999.982000049204 3942674.038999975193 60375.525839850 2024-03-06T12:37:12.563033+00:00 19994330.290000081062 28999999.999000001699 27869999.980999950320 3944106.939000010025 60375.525851326 2024-03-06T12:37:13.554536+00:00 19994330.289999999106 28999999.998999990523 27870000.080999970436 3944228.888000010978 60375.525862979 2024-03-06T12:37:14.561415+00:00 19994330.289999999106 29000000.005000010133 27869999.947000030428 3940392.108999968041 60375.525874455 2024-03-06T12:37:15.552918+00:00 19994330.287999998778 29000000.011999990791 27870000.008999940008 3940600.932000041008 60375.525886115 2024-03-06T12:37:16.560293+00:00 19994330.290999989957 28999999.993000019342 27869999.998000029474 3942643.074999988079 60375.525897584 2024-03-06T12:37:17.551300+00:00 19994330.292000010610 29000000.000000000000 27869999.976000070572 3943617.981000006199 60375.525909244 2024-03-06T12:37:18.558676+00:00 19994330.289999991655 29000000.005999978632 27870000.038999918848 3939313.046999990940 60375.525920903 2024-03-06T12:37:19.566051+00:00 19994330.291999999434 28999999.947000000626 27869999.958999991417 3943238.941999971867 60375.525932373 2024-03-06T12:37:20.557058+00:00 19994330.290000021458 29000000.062999989837 27870000.043000098318 3945991.968000053894 60375.525944033 2024-03-06T12:37:21.564433+00:00 19994330.290999978781 28999999.985000010580 27869999.973999980837 3942223.973999977112 60375.525955508 2024-03-06T12:37:22.555936+00:00 19994330.288000021130 28999999.964999970049 27869999.942000031471 3944810.089999973774 60375.525967162 2024-03-06T12:37:23.562816+00:00 19994330.287000000477 29000000.018000010401 27870000.051999930292 3941365.992000042927 60375.525978638 2024-03-06T12:37:24.554319+00:00 19994330.292999979109 29000000.004000011832 27870000.001999970526 3944968.912000000011 60375.525990291 2024-03-06T12:37:25.561198+00:00 19994330.288000021130 28999999.991000000387 27869999.986999988556 3941865.976999998093 60375.526001767 2024-03-06T12:37:26.552701+00:00 19994330.289999961853 29000000.034000039101 27870000.046000000089 3944890.089999973774 60375.526013427 2024-03-06T12:37:27.560077+00:00 19994330.292000059038 28999999.953999999911 27869999.946000099182 3945709.045000017155 60375.526024897 2024-03-06T12:37:28.551084+00:00 19994330.289999961853 29000000.023999989033 27870000.028999920934 3945076.023999989033 60375.526036556 2024-03-06T12:37:29.558459+00:00 19994330.291000008583 28999999.988999959081 27870000.014000058174 3941660.868000030983 60375.526048210 2024-03-06T12:37:30.565338+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3943359.021999955177 60375.526059686 2024-03-06T12:37:31.556841+00:00 19994330.293999969959 29000000.030000090599 27869999.951999999583 3944608.022000014782 60375.526071339 2024-03-06T12:37:32.563720+00:00 19994330.285000029951 28999999.981999989599 27870000.019999999553 3945158.010999978054 60375.526082815 2024-03-06T12:37:33.555224+00:00 19994330.292999979109 28999999.962999939919 27869999.975000008941 3939876.988000034820 60375.526094474 2024-03-06T12:37:34.562599+00:00 19994330.291000008583 29000000.039000030607 27870000.021000001580 3943237.020999968052 60375.526105945 2024-03-06T12:37:35.553606+00:00 19994330.291999999434 29000000.011000040919 27870000.006999980658 3941450.960000038147 60375.526117604 2024-03-06T12:37:36.560980+00:00 19994330.290000021458 28999999.974999900907 27869999.955000009388 3940567.997999966145 60375.526129074 2024-03-06T12:37:37.551988+00:00 19994330.291000008583 29000000.012000080198 27870000.076999988407 3942768.092999995220 60375.526140734 2024-03-06T12:37:38.559364+00:00 19994330.287999991328 28999999.995999928564 27870000.011000011116 3945474.966000020970 60375.526152203 2024-03-06T12:37:39.550371+00:00 19994330.289999961853 28999999.978999968618 27869999.918999999762 3947157.001999973785 60375.526163863 2024-03-06T12:37:40.557746+00:00 19994330.290000081062 29000000.009000059217 27870000.078000009060 3944895.973000050057 60375.526175522 2024-03-06T12:37:41.565121+00:00 19994330.293999910355 29000000.011999960989 27869999.963999990374 3945224.912999988068 60375.526186992 2024-03-06T12:37:42.556129+00:00 19994330.289000030607 29000000.011000040919 27869999.994000021368 3940462.080999969970 60375.526198652 2024-03-06T12:37:43.563504+00:00 19994330.289999961853 28999999.973999980837 27869999.967999991030 3943057.069000006188 60375.526210122 2024-03-06T12:37:44.554511+00:00 19994330.292000059038 29000000.041000008583 27870000.046000000089 3947084.928000032902 60375.526221781 2024-03-06T12:37:45.561886+00:00 19994330.286999940872 28999999.980000019073 27869999.974999960512 3940354.932999968994 60375.526233251 2024-03-06T12:37:46.552893+00:00 19994330.287999991328 28999999.990999940783 27870000.033000048250 3943103.045000017155 60375.526244910 2024-03-06T12:37:47.560268+00:00 19994330.293000098318 29000000.018000010401 27869999.996999979019 3944564.041999996174 60375.526256386 2024-03-06T12:37:48.551771+00:00 19994330.288999918848 28999999.984000090510 27870000.000999990851 3944125.026000022888 60375.526268040 2024-03-06T12:37:49.558651+00:00 19994330.292999979109 28999999.997999999672 27869999.956000030041 3942694.933999956120 60375.526279700 2024-03-06T12:37:50.566026+00:00 19994330.289000030607 28999999.980999991298 27870000.028999920934 3946348.069000006188 60375.526291175 2024-03-06T12:37:51.557529+00:00 19994330.289999961853 29000000.012000009418 27869999.998000029474 3943195.952000021935 60375.526302829 2024-03-06T12:37:52.564408+00:00 19994330.290000081062 28999999.995999988168 27869999.990000009537 3945074.028999983799 60375.526314305 2024-03-06T12:37:53.555912+00:00 19994330.291000008583 28999999.996000010520 27869999.986000061035 3945548.032999991905 60375.526325958 2024-03-06T12:37:54.562791+00:00 19994330.286999940872 28999999.979999989271 27869999.969999909401 3943357.919000030030 60375.526337434 2024-03-06T12:37:55.554294+00:00 19994330.292000059038 29000000.022999998182 27870000.065999981016 3940625.055000007153 60375.526349088 2024-03-06T12:37:56.561173+00:00 19994330.288999918848 28999999.995999988168 27869999.994000080973 3943814.850999950897 60375.526360563 2024-03-06T12:37:57.552676+00:00 19994330.293000098318 29000000.000000000000 27870000.036000009626 3943014.275000036228 60375.526372223 2024-03-06T12:37:58.560052+00:00 19994330.289999961853 29000000.017000019550 27869999.972999930382 3944675.893999993801 60375.526383693 2024-03-06T12:37:59.551059+00:00 19994330.291999939829 29000000.008999999613 27869999.966000080109 3946885.913999975193 60375.526395352 2024-03-06T12:38:00.558434+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3941844.998000026215 60375.526407006 2024-03-06T12:38:01.565313+00:00 19994330.287000060081 29000000.019999980927 27870000.001000050455 3946432.078999996185 60375.526418482 2024-03-06T12:38:02.556816+00:00 19994330.291999939829 29000000.013999998569 27870000.039999961853 3947978.035000026226 60375.526430141 2024-03-06T12:38:03.564191+00:00 19994330.290000081062 28999999.979000028223 27869999.988000039011 3941474.924999951851 60375.526441611 2024-03-06T12:38:04.555200+00:00 19994330.290999889374 28999999.981000009924 27870000.001999970526 3942759.022000014782 60375.526453271 2024-03-06T12:38:05.562574+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3941964.023999989033 60375.526464741 2024-03-06T12:38:06.553581+00:00 19994330.289999999106 29000000.026000019163 27869999.970999959856 3942577.866999983788 60375.526476400 2024-03-06T12:38:07.560956+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3944524.086000084877 60375.526487870 2024-03-06T12:38:08.551963+00:00 19994330.289000000805 28999999.966999888420 27869999.981000069529 3943317.052999972831 60375.526499529 2024-03-06T12:38:09.559338+00:00 19994330.290000010282 29000000.007000088692 27870000.015999909490 3942024.981999992859 60375.526511005 2024-03-06T12:38:10.550842+00:00 19994330.289999991655 28999999.997999910265 27869999.975000001490 3942719.868000030983 60375.526522659 2024-03-06T12:38:11.557721+00:00 19994330.287999998778 28999999.998000029474 27870000.035000000149 3945684.161999940872 60375.526534318 2024-03-06T12:38:12.565096+00:00 19994330.295000001788 28999999.999000068754 27869999.991000000387 3945024.950999975204 60375.526545788 2024-03-06T12:38:13.556103+00:00 19994330.289999991655 28999999.990999940783 27870000.018000010401 3938064.980000019073 60375.526557447 2024-03-06T12:38:14.563479+00:00 19994330.290000021458 28999999.991999980062 27869999.936999980360 3941564.986999989022 60375.526568923 2024-03-06T12:38:15.554982+00:00 19994330.292999979109 28999999.996000051498 27870000.017000019550 3940717.062000035774 60375.526580577 2024-03-06T12:38:16.561861+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3940290.967000008095 60375.526592053 2024-03-06T12:38:17.553364+00:00 19994330.288000021130 29000000.034999970347 27869999.997999999672 3939639.018999934196 60375.526603707 2024-03-06T12:38:18.560243+00:00 19994330.290999978781 28999999.981999989599 27869999.990999970585 3940702.927000045776 60375.526615182 2024-03-06T12:38:19.551746+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3939324.134999989998 60375.526626836 2024-03-06T12:38:20.558626+00:00 19994330.294999960810 28999999.978999968618 27869999.953999999911 3938786.980000019073 60375.526638312 2024-03-06T12:38:21.550129+00:00 19994330.289000030607 29000000.021999958903 27870000.015000049025 3939417.934000014793 60375.526649971 2024-03-06T12:38:22.557504+00:00 19994330.291999999434 29000000.011000040919 27869999.980999950320 3936397.074999928009 60375.526661625 2024-03-06T12:38:23.564383+00:00 19994330.287999991328 28999999.988000039011 27870000.030000030994 3940582.837000011932 60375.526673100 2024-03-06T12:38:24.555887+00:00 19994330.287999991328 28999999.980999950320 27869999.985000010580 3941683.126000047196 60375.526684754 2024-03-06T12:38:25.562766+00:00 19994330.290000021458 29000000.017000079155 27870000.014999989420 3941647.037999988068 60375.526696230 2024-03-06T12:38:26.554269+00:00 19994330.291000008583 29000000.043000001460 27870000.063000019640 3946886.952000021935 60375.526707884 2024-03-06T12:38:27.561148+00:00 19994330.289999961853 28999999.984000001103 27869999.951999958605 3945123.018999934196 60375.526719359 2024-03-06T12:38:28.552651+00:00 19994330.289000030607 28999999.956999991089 27869999.976000070572 3943068.886000037193 60375.526731019 2024-03-06T12:38:29.560026+00:00 19994330.293999969959 29000000.040000010282 27870000.036999940872 3945393.067999958992 60375.526742489 2024-03-06T12:38:30.551033+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3943910.014000058174 60375.526754148 2024-03-06T12:38:31.558409+00:00 19994330.293000038713 29000000.008999999613 27869999.996999979019 3945073.988999962807 60375.526765802 2024-03-06T12:38:32.565288+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3948672.961000084877 60375.526777278 2024-03-06T12:38:33.556791+00:00 19994330.292000059038 29000000.037999991328 27870000.070000048727 3946931.018999934196 60375.526788937 2024-03-06T12:38:34.564166+00:00 19994330.287999991328 28999999.992000009865 27869999.952999949455 3948968.041000009049 60375.526800407 2024-03-06T12:38:35.555174+00:00 19994330.291000008583 28999999.991000000387 27869999.996000051498 3945093.018000007141 60375.526812066 2024-03-06T12:38:36.562549+00:00 19994330.291999939829 29000000.008000019938 27869999.970999959856 3944518.904000043869 60375.526823536 2024-03-06T12:38:37.553556+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3943449.098999977112 60375.526835196 2024-03-06T12:38:38.560931+00:00 19994330.289000030607 28999999.983999971300 27870000.029999971390 3945751.046999930870 60375.526846671 2024-03-06T12:38:39.552435+00:00 19994330.291000008583 29000000.028999980539 27870000.019000049680 3946311.825000048149 60375.526858325 2024-03-06T12:38:40.559314+00:00 19994330.286999940872 28999999.984000030905 27869999.954999919981 3940736.059000014793 60375.526869795 2024-03-06T12:38:41.550321+00:00 19994330.292000059038 28999999.998000029474 27870000.036000009626 3943366.019999980927 60375.526881455 2024-03-06T12:38:42.557696+00:00 19994330.287999991328 28999999.997999969870 27870000.012000080198 3948041.001999973785 60375.526893114 2024-03-06T12:38:43.565071+00:00 19994330.294000029564 29000000.010999981314 27870000.003999948502 3945308.060000061989 60375.526904584 2024-03-06T12:38:44.556079+00:00 19994330.291000008583 28999999.957000080496 27869999.904999971390 3945586.685999989975 60375.526916244 2024-03-06T12:38:45.563453+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3947685.171000003815 60375.526927714 2024-03-06T12:38:46.554461+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3943459.031999946106 60375.526939373 2024-03-06T12:38:47.561836+00:00 19994330.288999918848 28999999.990000009537 27870000.041999939829 3941788.014000058174 60375.526950843 2024-03-06T12:38:48.552843+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3943632.044999957085 60375.526962502 2024-03-06T12:38:49.560218+00:00 19994330.291000008583 28999999.966999888420 27869999.949999999255 3946215.975000023842 60375.526973973 2024-03-06T12:38:50.551226+00:00 19994330.292000059038 28999999.997000098228 27870000.013000000268 3941228.085000038147 60375.526985632 2024-03-06T12:38:51.558601+00:00 19994330.291000008583 29000000.023999929428 27869999.944999989122 3945402.918999909889 60375.526997102 2024-03-06T12:38:52.549608+00:00 19994330.289999961853 28999999.986000061035 27870000.074000000954 3944293.080000042915 60375.527008762 2024-03-06T12:38:53.556983+00:00 19994330.289000030607 28999999.973999980837 27869999.981000009924 3939162.929999948014 60375.527020415 2024-03-06T12:38:54.563862+00:00 19994330.291000008583 29000000.034999970347 27869999.993999991566 3939789.633000016212 60375.527031891 2024-03-06T12:38:55.555366+00:00 19994330.289999961853 28999999.985000010580 27870000.040000021458 3940431.401000022888 60375.527043550 2024-03-06T12:38:56.562741+00:00 19994330.286999940872 29000000.039999961853 27869999.989999979734 3946176.008000016212 60375.527055020 2024-03-06T12:38:57.553748+00:00 19994330.293000098318 28999999.979000091553 27869999.976000010967 3944672.082000017166 60375.527066680 2024-03-06T12:38:58.561123+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3940745.837000011932 60375.527078150 2024-03-06T12:38:59.552131+00:00 19994330.291000008583 28999999.964999910444 27870000.026000019163 3943951.087999939919 60375.527089809 2024-03-06T12:39:00.559505+00:00 19994330.293000001460 29000000.028000000864 27870000.002999961376 3941711.989000082016 60375.527101279 2024-03-06T12:39:01.550513+00:00 19994330.289000000805 29000000.013000011444 27869999.971000019461 3945166.987999916077 60375.527112938 2024-03-06T12:39:02.557888+00:00 19994330.289000000805 28999999.970000028610 27869999.981999989599 3942238.963000059128 60375.527124598 2024-03-06T12:39:03.565263+00:00 19994330.287999998778 29000000.000000000000 27870000.039000030607 3943761.934000014793 60375.527136068 2024-03-06T12:39:04.556270+00:00 19994330.291999999434 28999999.988000009209 27869999.979999959469 3944546.074999928009 60375.527147728 2024-03-06T12:39:05.563646+00:00 19994330.289000000805 29000000.031999990344 27870000.018999990076 3941762.011000037193 60375.527159197 2024-03-06T12:39:06.554653+00:00 19994330.291999999434 28999999.984000008553 27870000.009999990463 3943954.026999949943 60375.527170857 2024-03-06T12:39:07.562028+00:00 19994330.291999999434 29000000.009999990463 27869999.991000059992 3941455.073000072967 60375.527182327 2024-03-06T12:39:08.553035+00:00 19994330.291000008583 28999999.997000008821 27869999.967000011355 3941434.832999945153 60375.527193986 2024-03-06T12:39:09.560411+00:00 19994330.289000000805 28999999.971999999136 27870000.018999930471 3941220.134999989998 60375.527205462 2024-03-06T12:39:10.551914+00:00 19994330.289000000805 29000000.018999990076 27870000.000000000000 3938171.983000040054 60375.527217116 2024-03-06T12:39:11.558793+00:00 19994330.290999978781 29000000.044999990612 27870000.075999978930 3938311.904000043869 60375.527228591 2024-03-06T12:39:12.550296+00:00 19994330.287000030279 28999999.977000001818 27869999.933000091463 3941589.030999898911 60375.527240245 2024-03-06T12:39:13.557175+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3943782.983000040054 60375.527251904 2024-03-06T12:39:14.564551+00:00 19994330.296000000089 29000000.008000019938 27870000.021999958903 3945082.080000042915 60375.527263375 2024-03-06T12:39:15.555558+00:00 19994330.289000030607 28999999.981000009924 27869999.978999968618 3942676.939999938011 60375.527275034 2024-03-06T12:39:16.562933+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3941720.075999975204 60375.527286510 2024-03-06T12:39:17.554435+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3945477.962000011932 60375.527298164 2024-03-06T12:39:18.561315+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3948947.976000071038 60375.527309639 2024-03-06T12:39:19.552818+00:00 19994330.291999999434 29000000.012000020593 27869999.981000069529 3942012.952000021935 60375.527321293 2024-03-06T12:39:20.559698+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3945063.087999939919 60375.527332769 2024-03-06T12:39:21.551201+00:00 19994330.291999999434 28999999.982000049204 27870000.013999938965 3943211.986999989022 60375.527344422 2024-03-06T12:39:22.558080+00:00 19994330.295000020415 29000000.014999989420 27869999.976000070572 3939731.972000002861 60375.527355898 2024-03-06T12:39:23.549583+00:00 19994330.287000000477 29000000.000999931246 27869999.993000030518 3942886.011000037193 60375.527367552 2024-03-06T12:39:24.556462+00:00 19994330.293999969959 28999999.991000059992 27869999.995999928564 3944435.032999991905 60375.527379211 2024-03-06T12:39:25.563837+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3942525.875000000000 60375.527390687 2024-03-06T12:39:26.555341+00:00 19994330.291000008583 29000000.004999998957 27870000.049000021070 3945522.003999948967 60375.527402340 2024-03-06T12:39:27.562220+00:00 19994330.286000009626 28999999.993000030518 27869999.982000000775 3945888.096000074875 60375.527413816 2024-03-06T12:39:28.553723+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3944862.883000016212 60375.527425470 2024-03-06T12:39:29.560602+00:00 19994330.289999961853 28999999.995000001043 27869999.984000001103 3945377.128999948967 60375.527436946 2024-03-06T12:39:30.552106+00:00 19994330.291000008583 29000000.000999931246 27870000.033999990672 3942300.881999969017 60375.527448599 2024-03-06T12:39:31.558985+00:00 19994330.292999979109 28999999.962000008672 27869999.923999991268 3946170.126000047196 60375.527460075 2024-03-06T12:39:32.550488+00:00 19994330.289000030607 28999999.999000068754 27870000.046000000089 3943376.016999959946 60375.527471735 2024-03-06T12:39:33.557863+00:00 19994330.289000030607 29000000.037999991328 27870000.025000009686 3938199.942999958992 60375.527483204 2024-03-06T12:39:34.548870+00:00 19994330.289999961853 28999999.962000008672 27869999.990000009537 3941685.971000074875 60375.527494864 2024-03-06T12:39:35.556245+00:00 19994330.292000059038 29000000.046999931335 27870000.008999999613 3941381.993999958038 60375.527506518 2024-03-06T12:39:36.563125+00:00 19994330.287999991328 28999999.973000049591 27869999.986000001431 3941414.949000000954 60375.527517993 2024-03-06T12:39:37.554627+00:00 19994330.291999939829 29000000.001999970526 27870000.028000000864 3945388.103000044823 60375.527529647 2024-03-06T12:39:38.561507+00:00 19994330.290000081062 29000000.021000031382 27869999.971999999136 3938896.023999928962 60375.527541123 2024-03-06T12:39:39.553010+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3948791.026000022888 60375.527552782 2024-03-06T12:39:40.560385+00:00 19994330.291999939829 28999999.984999999404 27870000.004000011832 3941879.879999995232 60375.527564252 2024-03-06T12:39:41.551392+00:00 19994330.287000060081 29000000.006999991834 27869999.994999948889 3945564.041000009049 60375.527575906 2024-03-06T12:39:42.558272+00:00 19994330.291000008583 29000000.059000000358 27870000.036000009626 3946087.065000057220 60375.527587382 2024-03-06T12:39:43.549775+00:00 19994330.289999961853 28999999.952000010759 27869999.953999999911 3946063.965999960899 60375.527599041 2024-03-06T12:39:44.557150+00:00 19994330.287000060081 29000000.006000000983 27869999.999000009149 3939031.925999999046 60375.527610695 2024-03-06T12:39:45.564029+00:00 19994330.294999960810 28999999.985000010580 27870000.016999959946 3942954.101999998093 60375.527622171 2024-03-06T12:39:46.555533+00:00 19994330.289999961853 29000000.010999981314 27870000.022000070661 3942575.924999951851 60375.527633824 2024-03-06T12:39:47.562412+00:00 19994330.291000008583 28999999.971000019461 27869999.972999930382 3944138.039000033867 60375.527645300 2024-03-06T12:39:48.553915+00:00 19994330.290000081062 29000000.004000011832 27869999.997000098228 3940711.070000051986 60375.527656959 2024-03-06T12:39:49.561290+00:00 19994330.286999940872 29000000.018999990076 27870000.006999969482 3938767.817999958992 60375.527668430 2024-03-06T12:39:50.552297+00:00 19994330.291000008583 29000000.010999981314 27870000.006999969482 3943115.029999970924 60375.527680089 2024-03-06T12:39:51.559672+00:00 19994330.289000030607 28999999.958000000566 27869999.963000059128 3939611.986999989022 60375.527691565 2024-03-06T12:39:52.551176+00:00 19994330.292999979109 29000000.051999989897 27870000.026999950409 3942964.143000007141 60375.527703218 2024-03-06T12:39:53.558055+00:00 19994330.291999939829 28999999.990000009537 27870000.029999971390 3945596.970000029076 60375.527714688 2024-03-06T12:39:54.549062+00:00 19994330.285999998450 28999999.980000019073 27870000.014000058174 3940144.937000035774 60375.527726348 2024-03-06T12:39:55.556437+00:00 19994330.293000001460 29000000.005999978632 27869999.972999930382 3947010.009999989998 60375.527738007 2024-03-06T12:39:56.563813+00:00 19994330.290999989957 29000000.011000040919 27869999.977000001818 3943480.006000041962 60375.527749477 2024-03-06T12:39:57.554820+00:00 19994330.287000000477 28999999.979999959469 27870000.028000000864 3940854.933999896049 60375.527761137 2024-03-06T12:39:58.562195+00:00 19994330.291000008583 29000000.010000050068 27869999.996999979019 3939920.097000002861 60375.527772606 2024-03-06T12:39:59.553202+00:00 19994330.291000008583 29000000.013999938965 27870000.004000071436 3941009.911000012886 60375.527784266 2024-03-06T12:40:00.560577+00:00 19994330.289999991655 29000000.001999970526 27869999.978999968618 3937339.990000010002 60375.527795736 2024-03-06T12:40:01.551585+00:00 19994330.287000000477 28999999.975000020117 27869999.958000060171 3940532.960999966133 60375.527807395 2024-03-06T12:40:02.558960+00:00 19994330.294999990612 29000000.009999990463 27870000.030999898911 3938103.138000010978 60375.527818865 2024-03-06T12:40:03.549967+00:00 19994330.289000000805 29000000.009000059217 27870000.030000090599 3938569.939000010025 60375.527830525 2024-03-06T12:40:04.557342+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3943659.039000033867 60375.527841995 2024-03-06T12:40:05.548349+00:00 19994330.289000000805 28999999.972999930382 27869999.980999998748 3944943.054000020027 60375.527853654 2024-03-06T12:40:06.555725+00:00 19994330.292999979109 29000000.001000050455 27870000.023000009358 3941165.896000028122 60375.527865308 2024-03-06T12:40:07.562604+00:00 19994330.287000000477 29000000.024000048637 27870000.018999990076 3943566.083999990951 60375.527876784 2024-03-06T12:40:08.554107+00:00 19994330.291000008583 28999999.972999930382 27869999.951000008732 3943966.954999924172 60375.527888443 2024-03-06T12:40:09.561482+00:00 19994330.291000008583 29000000.014999989420 27870000.012999981642 3937728.088999987114 60375.527899913 2024-03-06T12:40:10.552489+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3939541.971000074875 60375.527911573 2024-03-06T12:40:11.559864+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3943456.931999921799 60375.527923042 2024-03-06T12:40:12.550872+00:00 19994330.289000030607 28999999.993000030518 27869999.978000018746 3941053.073000072967 60375.527934702 2024-03-06T12:40:13.558247+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3942345.930999993812 60375.527946172 2024-03-06T12:40:14.549254+00:00 19994330.291000008583 29000000.001999970526 27870000.033000018448 3945671.075999975204 60375.527957832 2024-03-06T12:40:15.556629+00:00 19994330.288000050932 29000000.001999970526 27869999.974999960512 3942255.950000048149 60375.527969485 2024-03-06T12:40:16.563509+00:00 19994330.290999948978 28999999.998000029474 27869999.995999988168 3939846.014999986161 60375.527980961 2024-03-06T12:40:17.555012+00:00 19994330.296000000089 28999999.984999999404 27869999.967999991030 3938977.050999999046 60375.527992615 2024-03-06T12:40:18.561891+00:00 19994330.287000000477 28999999.969999998808 27870000.030000030994 3937102.827999948990 60375.528004090 2024-03-06T12:40:19.553394+00:00 19994330.291999999434 29000000.030000001192 27869999.980000019073 3941987.698000072967 60375.528015744 2024-03-06T12:40:20.560273+00:00 19994330.288999971002 29000000.006999999285 27870000.004999998957 3940362.510999917984 60375.528027220 2024-03-06T12:40:21.551777+00:00 19994330.290000081062 28999999.965999990702 27869999.967999991030 3939627.998000026215 60375.528038879 2024-03-06T12:40:22.559152+00:00 19994330.284999970347 29000000.034000009298 27870000.056999981403 3942014.917999982834 60375.528050349 2024-03-06T12:40:23.550159+00:00 19994330.294000029564 28999999.979999989271 27869999.971000019461 3938620.941999999806 60375.528062008 2024-03-06T12:40:24.557534+00:00 19994330.291000008583 28999999.997999999672 27870000.018000010401 3944032.023000000045 60375.528073478 2024-03-06T12:40:25.548541+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3939203.012000000104 60375.528085138 2024-03-06T12:40:26.555916+00:00 19994330.291000008583 29000000.036000009626 27869999.985999941826 3944411.023000000045 60375.528096791 2024-03-06T12:40:27.562796+00:00 19994330.289000030607 28999999.981000009924 27869999.973000049591 3941986.933000000194 60375.528108267 2024-03-06T12:40:28.554299+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3942502.989000000060 60375.528119927 2024-03-06T12:40:29.561674+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3949150.995000001043 60375.528131397 2024-03-06T12:40:30.552681+00:00 19994330.291999939829 28999999.977000001818 27870000.021000031382 3947253.968999996781 60375.528143056 2024-03-06T12:40:31.560057+00:00 19994330.291000008583 29000000.023999989033 27869999.963999990374 3944975.055000000168 60375.528154526 2024-03-06T12:40:32.551064+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3943956.107000000775 60375.528166186 2024-03-06T12:40:33.558439+00:00 19994330.291000008583 28999999.940999981016 27869999.967999938875 3939014.890000001062 60375.528177656 2024-03-06T12:40:34.549445+00:00 19994330.287999991328 29000000.030000030994 27870000.024000048637 3945061.983000002801 60375.528189315 2024-03-06T12:40:35.556821+00:00 19994330.289999961853 28999999.997999969870 27870000.004999998957 3947265.077000000048 60375.528200785 2024-03-06T12:40:36.547829+00:00 19994330.288000110537 28999999.990000009537 27870000.042999979109 3942423.979999997187 60375.528212444 2024-03-06T12:40:37.555204+00:00 19994330.290999889374 29000000.008999940008 27869999.962000008672 3943585.026000001002 60375.528224104 2024-03-06T12:40:38.562579+00:00 19994330.288000110537 29000000.039000030607 27870000.018000010401 3945627.942000002135 60375.528235574 2024-03-06T12:40:39.553586+00:00 19994330.289999961853 29000000.014000058174 27870000.013999938965 3948485.032999999821 60375.528247233 2024-03-06T12:40:40.560963+00:00 19994330.296999931335 28999999.945999979973 27869999.969000101089 3943339.056999995839 60375.528258709 2024-03-06T12:40:41.552465+00:00 19994330.289000030607 29000000.000999931246 27870000.015999909490 3942022.933999999892 60375.528270363 2024-03-06T12:40:42.559344+00:00 19994330.289999961853 29000000.000000000000 27870000.012000080198 3944540.968999996781 60375.528281839 2024-03-06T12:40:43.550847+00:00 19994330.288000110537 28999999.999000068754 27869999.979999899864 3944907.071000009775 60375.528293492 2024-03-06T12:40:44.557726+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3948080.976999998093 60375.528304968 2024-03-06T12:40:45.549229+00:00 19994330.287999991328 29000000.003999948502 27869999.999999988824 3943858.937999994028 60375.528316622 2024-03-06T12:40:46.556108+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3944652.045000001788 60375.528328281 2024-03-06T12:40:47.563484+00:00 19994330.293000001460 28999999.998000029474 27869999.994999989867 3944569.996000006795 60375.528339751 2024-03-06T12:40:48.554491+00:00 19994330.289000000805 28999999.986999988556 27870000.016999989748 3947151.991999999154 60375.528351410 2024-03-06T12:40:49.561866+00:00 19994330.291000001132 29000000.014000058174 27869999.964999999851 3943693.959999992978 60375.528362886 2024-03-06T12:40:50.553369+00:00 19994330.291999999434 29000000.001999970526 27870000.015000019222 3944672.049000009894 60375.528374540 2024-03-06T12:40:51.560248+00:00 19994330.285999998450 29000000.005999919027 27870000.002999991179 3947085.947999998927 60375.528386015 2024-03-06T12:40:52.551752+00:00 19994330.290000010282 29000000.029000040144 27870000.031000021845 3945000.084999992978 60375.528397675 2024-03-06T12:40:53.559127+00:00 19994330.291000008583 28999999.960000038147 27869999.956999961287 3941478.960999995004 60375.528409145 2024-03-06T12:40:54.550134+00:00 19994330.291999999434 29000000.032999999821 27869999.989000018686 3942447.998000010848 60375.528420805 2024-03-06T12:40:55.557509+00:00 19994330.291999999434 29000000.008000001311 27870000.046999990940 3943547.001999989152 60375.528432274 2024-03-06T12:40:56.548516+00:00 19994330.289000000805 28999999.972999989986 27869999.979000028223 3944166.000000000000 60375.528443934 2024-03-06T12:40:57.555892+00:00 19994330.289999991655 28999999.983000010252 27870000.008999999613 3941778.994000018109 60375.528455594 2024-03-06T12:40:58.563267+00:00 19994330.287999991328 29000000.020000010729 27870000.002999961376 3942524.064999998081 60375.528467063 2024-03-06T12:40:59.554274+00:00 19994330.291000008583 28999999.997999999672 27869999.978000041097 3938749.887999982107 60375.528478723 2024-03-06T12:41:00.561648+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3940999.099000006914 60375.528490193 2024-03-06T12:41:01.552656+00:00 19994330.294000029564 28999999.986000001431 27870000.000000000000 3942309.993999987841 60375.528501852 2024-03-06T12:41:02.560032+00:00 19994330.289999961853 29000000.006999969482 27869999.978999968618 3939871.014000027906 60375.528513328 2024-03-06T12:41:03.551535+00:00 19994330.290000021458 29000000.016000028700 27870000.080999970436 3940341.945999979973 60375.528524982 2024-03-06T12:41:04.558414+00:00 19994330.291000008583 28999999.969999969006 27869999.948000069708 3946442.943000019062 60375.528536458 2024-03-06T12:41:05.549917+00:00 19994330.289999961853 29000000.016000028700 27869999.985999941826 3938999.042999982834 60375.528548117 2024-03-06T12:41:06.557292+00:00 19994330.289000030607 28999999.977999988943 27869999.978999968618 3944574.057000011206 60375.528559587 2024-03-06T12:41:07.548299+00:00 19994330.288999971002 29000000.040000021458 27870000.101000070572 3942079.965000004042 60375.528571241 2024-03-06T12:41:08.555179+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3940828.968999981880 60375.528582900 2024-03-06T12:41:09.562554+00:00 19994330.290000021458 28999999.999000009149 27869999.952000018209 3938254.054000020027 60375.528594376 2024-03-06T12:41:10.554057+00:00 19994330.289999961853 28999999.997999969870 27870000.078999999911 3941515.871999979019 60375.528606029 2024-03-06T12:41:11.560936+00:00 19994330.293000038713 29000000.053000029176 27869999.988000039011 3940312.185000001919 60375.528617505 2024-03-06T12:41:12.552440+00:00 19994330.287999991328 28999999.941999968141 27869999.968999978155 3943232.875000000000 60375.528629159 2024-03-06T12:41:13.559319+00:00 19994330.291999939829 29000000.029999971390 27870000.034000039101 3945459.009000002872 60375.528640634 2024-03-06T12:41:14.550822+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3942444.009000002872 60375.528652288 2024-03-06T12:41:15.557701+00:00 19994330.289000030607 28999999.981000069529 27869999.995999928564 3941237.958000003826 60375.528663764 2024-03-06T12:41:16.549204+00:00 19994330.289000030607 28999999.995000001043 27870000.074000000954 3943710.078999996185 60375.528675417 2024-03-06T12:41:17.556083+00:00 19994330.291999939829 29000000.000999931246 27869999.978999968618 3939307.018999993801 60375.528686893 2024-03-06T12:41:18.547587+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3942913.990000010002 60375.528698553 2024-03-06T12:41:19.554962+00:00 19994330.292999979109 29000000.032999988645 27870000.026000019163 3949457.884999989998 60375.528710207 2024-03-06T12:41:20.561841+00:00 19994330.287000060081 28999999.932999968529 27869999.957000020891 3943182.069000006188 60375.528721682 2024-03-06T12:41:21.553344+00:00 19994330.294999960810 29000000.034000039101 27869999.970999959856 3943513.115999997128 60375.528733336 2024-03-06T12:41:22.560223+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3940765.886000006925 60375.528744812 2024-03-06T12:41:23.551727+00:00 19994330.291000008583 29000000.023999929428 27870000.021000009030 3940603.064000010025 60375.528756465 2024-03-06T12:41:24.558606+00:00 19994330.289999961853 28999999.977000001818 27869999.973999999464 3941993.949999988079 60375.528767941 2024-03-06T12:41:25.550109+00:00 19994330.294000029564 28999999.996000051498 27869999.993999999017 3940475.988000005018 60375.528779595 2024-03-06T12:41:26.556988+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3945764.014999986161 60375.528791070 2024-03-06T12:41:27.548492+00:00 19994330.289000030607 28999999.978999968618 27869999.969000011683 3943646.046000003815 60375.528802724 2024-03-06T12:41:28.555370+00:00 19994330.288999918848 29000000.037999991328 27870000.034000009298 3944041.018000007141 60375.528814200 2024-03-06T12:41:29.546874+00:00 19994330.289000030607 29000000.006999969482 27870000.039999991655 3947019.012999982107 60375.528825860 2024-03-06T12:41:30.554250+00:00 19994330.290000081062 28999999.951000090688 27869999.877000000328 3946061.815000026952 60375.528837513 2024-03-06T12:41:31.561128+00:00 19994330.288999918848 29000000.028000000864 27870000.090999990702 3941831.166999996174 60375.528848989 2024-03-06T12:41:32.552631+00:00 19994330.290000081062 28999999.978999990970 27870000.000000000000 3943389.953999996185 60375.528860648 2024-03-06T12:41:33.560006+00:00 19994330.294999960810 29000000.008999999613 27869999.977999988943 3943605.968999981880 60375.528872118 2024-03-06T12:41:34.551014+00:00 19994330.287999991328 29000000.020000010729 27870000.007000029087 3946096.105000019073 60375.528883778 2024-03-06T12:41:35.558389+00:00 19994330.291000008583 28999999.964999988675 27870000.001999970526 3945089.976999998093 60375.528895248 2024-03-06T12:41:36.549396+00:00 19994330.289999961853 29000000.030000001192 27869999.994000021368 3943499.972999989986 60375.528906907 2024-03-06T12:41:37.556771+00:00 19994330.287999991328 28999999.971000019461 27869999.995999988168 3945367.036000012886 60375.528918377 2024-03-06T12:41:38.547778+00:00 19994330.292000059038 29000000.063999980688 27869999.996999979019 3947363.950999975204 60375.528930036 2024-03-06T12:41:39.555154+00:00 19994330.287999991328 28999999.958000030369 27870000.013000011444 3947327.085000038147 60375.528941696 2024-03-06T12:41:40.562529+00:00 19994330.291000008583 29000000.015999969095 27870000.015999969095 3944862.979999959003 60375.528953166 2024-03-06T12:41:41.553536+00:00 19994330.291000001132 28999999.995999988168 27869999.955000039190 3945559.796999990940 60375.528964825 2024-03-06T12:41:42.560911+00:00 19994330.291999999434 28999999.977000001818 27870000.011999960989 3948012.155000030994 60375.528976295 2024-03-06T12:41:43.551918+00:00 19994330.290000010282 29000000.019999980927 27870000.050999999046 3941147.068000019062 60375.528987955 2024-03-06T12:41:44.559294+00:00 19994330.289999991655 28999999.993000030518 27869999.968000050634 3943038.901999949943 60375.528999425 2024-03-06T12:41:45.550301+00:00 19994330.285999998450 29000000.022999998182 27870000.000999931246 3942715.010000050068 60375.529011084 2024-03-06T12:41:46.557676+00:00 19994330.290000010282 28999999.977000001818 27870000.020000100136 3947007.986000000965 60375.529022560 2024-03-06T12:41:47.549179+00:00 19994330.291999999434 29000000.021000031382 27869999.984999898821 3945604.960999966133 60375.529034214 2024-03-06T12:41:48.556059+00:00 19994330.289999991655 29000000.000999990851 27870000.011000040919 3948070.069999992847 60375.529045689 2024-03-06T12:41:49.547562+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3945678.952000021935 60375.529057349 2024-03-06T12:41:50.554937+00:00 19994330.293999999762 28999999.986999988556 27870000.007000088692 3947233.033999979030 60375.529069003 2024-03-06T12:41:51.561816+00:00 19994330.286000009626 28999999.983999971300 27869999.972999930382 3943196.983000040054 60375.529080478 2024-03-06T12:41:52.553319+00:00 19994330.292999979109 29000000.034000039101 27870000.037000060081 3951548.010999978054 60375.529092132 2024-03-06T12:41:53.560198+00:00 19994330.286000009626 28999999.960999969393 27869999.986999988556 3950463.058000028133 60375.529103608 2024-03-06T12:41:54.551702+00:00 19994330.294999990612 29000000.011000040919 27869999.998000029474 3944882.982999979984 60375.529115262 2024-03-06T12:41:55.558580+00:00 19994330.283999979496 29000000.008000019938 27869999.989999890327 3948962.991999983788 60375.529126737 2024-03-06T12:41:56.550084+00:00 19994330.293000038713 28999999.995999928564 27869999.962000008672 3948398.979000031948 60375.529138396 2024-03-06T12:41:57.557459+00:00 19994330.294999960810 28999999.994000080973 27870000.063000079244 3946788.930999993812 60375.529149867 2024-03-06T12:41:58.548467+00:00 19994330.288000050932 28999999.997999910265 27869999.908999919891 3945130.143000007141 60375.529161526 2024-03-06T12:41:59.555842+00:00 19994330.291999999434 29000000.015000101179 27870000.064000010490 3944633.810999989975 60375.529172996 2024-03-06T12:42:00.546849+00:00 19994330.286000009626 28999999.977999929339 27870000.011000040919 3944950.149999976158 60375.529184655 2024-03-06T12:42:01.554224+00:00 19994330.288999971002 29000000.000000000000 27869999.945999998599 3945461.045000017155 60375.529196309 2024-03-06T12:42:02.561103+00:00 19994330.290000021458 29000000.001999970526 27870000.068999990821 3942946.893000007141 60375.529207785 2024-03-06T12:42:03.552606+00:00 19994330.289999961853 29000000.022999998182 27869999.968000009656 3949497.085999966133 60375.529219444 2024-03-06T12:42:04.559982+00:00 19994330.292999979109 28999999.971999999136 27870000.003000009805 3947479.900000036228 60375.529230914 2024-03-06T12:42:05.550989+00:00 19994330.290000021458 29000000.022000070661 27870000.009999990463 3949819.005999981891 60375.529242574 2024-03-06T12:42:06.558364+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3948315.018000007141 60375.529254043 2024-03-06T12:42:07.549371+00:00 19994330.290000021458 28999999.957000020891 27869999.983000010252 3944875.985000013839 60375.529265703 2024-03-06T12:42:08.556747+00:00 19994330.289999961853 29000000.010999999940 27870000.008000019938 3944844.057999968994 60375.529277173 2024-03-06T12:42:09.547754+00:00 19994330.287999991328 29000000.021000001580 27870000.003999978304 3950853.895000040997 60375.529288833 2024-03-06T12:42:10.555129+00:00 19994330.290000081062 29000000.004000011832 27870000.033999979496 3942040.091999948025 60375.529300308 2024-03-06T12:42:11.546632+00:00 19994330.288999918848 28999999.978000000119 27869999.949000000954 3945365.955000042915 60375.529311962 2024-03-06T12:42:12.553511+00:00 19994330.291000008583 29000000.006000000983 27870000.021000031382 3943305.990999997128 60375.529323622 2024-03-06T12:42:13.560887+00:00 19994330.292999979109 28999999.991000000387 27870000.001999970526 3943569.940999985207 60375.529335091 2024-03-06T12:42:14.551894+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3946463.055000007153 60375.529346751 2024-03-06T12:42:15.559269+00:00 19994330.289000030607 28999999.984000030905 27869999.993999961764 3947949.000000000000 60375.529358221 2024-03-06T12:42:16.550276+00:00 19994330.289000030607 28999999.982999980450 27870000.012000020593 3941784.054000020027 60375.529369880 2024-03-06T12:42:17.557651+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3942855.970999956131 60375.529381350 2024-03-06T12:42:18.548658+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3944489.979000031948 60375.529393010 2024-03-06T12:42:19.556033+00:00 19994330.291000008583 28999999.995999988168 27870000.046999990940 3950626.038999975193 60375.529404480 2024-03-06T12:42:20.547041+00:00 19994330.291999939829 28999999.993000030518 27869999.978999968618 3946464.048000038136 60375.529416139 2024-03-06T12:42:21.554416+00:00 19994330.292000059038 28999999.974999960512 27869999.988999959081 3944218.925999999046 60375.529427798 2024-03-06T12:42:22.561791+00:00 19994330.287999991328 29000000.030000030994 27869999.990000009537 3947689.048999965191 60375.529439269 2024-03-06T12:42:23.552799+00:00 19994330.291000008583 29000000.002999961376 27870000.002000089735 3948636.981000006199 60375.529450928 2024-03-06T12:42:24.560174+00:00 19994330.288999918848 28999999.992000039667 27869999.954999919981 3947991.963999987114 60375.529462398 2024-03-06T12:42:25.551181+00:00 19994330.288000110537 28999999.979999959469 27870000.001999970526 3942489.002000033855 60375.529474057 2024-03-06T12:42:26.558556+00:00 19994330.292999979109 29000000.050000071526 27870000.048000101000 3945321.942999958992 60375.529485533 2024-03-06T12:42:27.550059+00:00 19994330.291999939829 28999999.950999978930 27870000.034999970347 3946714.072000027169 60375.529497187 2024-03-06T12:42:28.556938+00:00 19994330.290000081062 29000000.049999948591 27870000.008999940008 3941745.006999969017 60375.529508662 2024-03-06T12:42:29.548442+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3940735.967000008095 60375.529520322 2024-03-06T12:42:30.555816+00:00 19994330.290999889374 28999999.991999980062 27870000.019000049680 3945979.064000010025 60375.529531792 2024-03-06T12:42:31.546824+00:00 19994330.285000089556 28999999.990000009537 27869999.967000011355 3952634.851999998093 60375.529543451 2024-03-06T12:42:32.554199+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3944521.122000039089 60375.529555111 2024-03-06T12:42:33.561574+00:00 19994330.286999940872 29000000.013000011444 27870000.019000049680 3948959.049999951851 60375.529566581 2024-03-06T12:42:34.552581+00:00 19994330.291000008583 28999999.974999900907 27869999.959999918938 3947496.879000008106 60375.529578240 2024-03-06T12:42:35.559957+00:00 19994330.291000001132 29000000.012000080198 27870000.022000070661 3945523.984000027180 60375.529589716 2024-03-06T12:42:36.551460+00:00 19994330.293000001460 29000000.021999958903 27870000.005999919027 3939245.085999966133 60375.529601370 2024-03-06T12:42:37.558339+00:00 19994330.290999989957 28999999.955999970436 27869999.977000001818 3943501.967999995220 60375.529612845 2024-03-06T12:42:38.549842+00:00 19994330.287000000477 29000000.055000070482 27870000.017000079155 3946763.987000048161 60375.529624499 2024-03-06T12:42:39.556722+00:00 19994330.293000001460 28999999.991999980062 27870000.037000000477 3945998.069999932777 60375.529635975 2024-03-06T12:42:40.548225+00:00 19994330.287000000477 28999999.977000001818 27869999.962000001222 3945393.921000003815 60375.529647634 2024-03-06T12:42:41.555600+00:00 19994330.292000010610 28999999.986999988556 27869999.975999999791 3940813.064000010025 60375.529659105 2024-03-06T12:42:42.546607+00:00 19994330.287000000477 29000000.024999979883 27870000.018999990076 3938669.981999992859 60375.529670764 2024-03-06T12:42:43.553982+00:00 19994330.292999979109 29000000.009000059217 27870000.019999999553 3945267.027000070084 60375.529682417 2024-03-06T12:42:44.560862+00:00 19994330.292000029236 28999999.979999899864 27870000.015999998897 3945885.967000008095 60375.529693893 2024-03-06T12:42:45.552365+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3946649.946999907028 60375.529705547 2024-03-06T12:42:46.559244+00:00 19994330.287999991328 28999999.980999998748 27869999.967000011355 3945533.032999991905 60375.529717023 2024-03-06T12:42:47.550747+00:00 19994330.289999991655 28999999.997999999672 27870000.016999989748 3945937.074000000954 60375.529728676 2024-03-06T12:42:48.557626+00:00 19994330.289000030607 29000000.000999990851 27869999.973000019789 3945096.987000108231 60375.529740152 2024-03-06T12:42:49.549130+00:00 19994330.291999999434 28999999.993000000715 27869999.991999980062 3943967.949000000954 60375.529751811 2024-03-06T12:42:50.556505+00:00 19994330.289999961853 29000000.028000000864 27870000.038999971002 3945401.982999920845 60375.529763281 2024-03-06T12:42:51.547512+00:00 19994330.293000038713 28999999.944000009447 27869999.979000028223 3943298.006999969017 60375.529774941 2024-03-06T12:42:52.554887+00:00 19994330.289999961853 29000000.025999989361 27869999.989000018686 3947044.966000080109 60375.529786411 2024-03-06T12:42:53.545894+00:00 19994330.291000008583 29000000.009000029415 27870000.013999998569 3943290.090000032913 60375.529798070 2024-03-06T12:42:54.553270+00:00 19994330.289000030607 28999999.991000000387 27869999.986999988556 3947512.020999907982 60375.529809724 2024-03-06T12:42:55.560149+00:00 19994330.291000008583 29000000.020999971777 27870000.030999958515 3947564.009000062943 60375.529821200 2024-03-06T12:42:56.551653+00:00 19994330.287999991328 28999999.977999988943 27869999.974000040442 3940365.945999979973 60375.529832859 2024-03-06T12:42:57.559027+00:00 19994330.288999971002 29000000.025000039488 27869999.991999980062 3945957.049000024796 60375.529844329 2024-03-06T12:42:58.550034+00:00 19994330.292999979109 28999999.996999979019 27870000.034000039101 3945659.949999928009 60375.529855988 2024-03-06T12:42:59.557409+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3940736.041000009049 60375.529867459 2024-03-06T12:43:00.548417+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3943608.961000084877 60375.529879118 2024-03-06T12:43:01.555792+00:00 19994330.290000021458 28999999.983999971300 27870000.011999960989 3943329.057999968994 60375.529890588 2024-03-06T12:43:02.546799+00:00 19994330.286999940872 29000000.012000020593 27869999.985000010580 3944496.906999946106 60375.529902247 2024-03-06T12:43:03.554174+00:00 19994330.291000008583 28999999.983999971300 27870000.014000058174 3946982.922000051010 60375.529913717 2024-03-06T12:43:04.545181+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3942280.118999958038 60375.529925377 2024-03-06T12:43:05.552557+00:00 19994330.292999979109 28999999.993000030518 27870000.029000040144 3948800.095000029076 60375.529937031 2024-03-06T12:43:06.559436+00:00 19994330.294000029564 29000000.014999989420 27869999.984999898821 3946867.906000018120 60375.529948507 2024-03-06T12:43:07.550939+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3945115.057999968994 60375.529960166 2024-03-06T12:43:08.558314+00:00 19994330.292999979109 28999999.981999989599 27870000.024999979883 3949333.899000049103 60375.529971636 2024-03-06T12:43:09.549322+00:00 19994330.287999991328 28999999.997999910265 27869999.958999991417 3941300.981999992859 60375.529983295 2024-03-06T12:43:10.556697+00:00 19994330.289000030607 28999999.989000078291 27870000.006999969482 3947082.077999948990 60375.529994765 2024-03-06T12:43:11.547704+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3941294.947000027169 60375.530006425 2024-03-06T12:43:12.555079+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3945816.062999964226 60375.530017895 2024-03-06T12:43:13.546086+00:00 19994330.287999991328 28999999.959999918938 27869999.947000030428 3946942.034000039101 60375.530029554 2024-03-06T12:43:14.553461+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3951398.906999946106 60375.530041208 2024-03-06T12:43:15.560341+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3946023.050999999046 60375.530052683 2024-03-06T12:43:16.551844+00:00 19994330.291999939829 28999999.962000008672 27869999.967000011355 3945677.985000013839 60375.530064343 2024-03-06T12:43:17.559219+00:00 19994330.288000110537 28999999.983999971300 27869999.990000009537 3947045.953999996185 60375.530075818 2024-03-06T12:43:18.550722+00:00 19994330.288999918848 29000000.014000058174 27870000.024000000209 3946147.000000000000 60375.530087472 2024-03-06T12:43:19.557601+00:00 19994330.291000008583 29000000.016000028700 27869999.980000000447 3944747.074000000954 60375.530098948 2024-03-06T12:43:20.549105+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3942294.952000021935 60375.530110602 2024-03-06T12:43:21.555984+00:00 19994330.289999961853 29000000.018000010401 27870000.063999999315 3944935.070999979973 60375.530122078 2024-03-06T12:43:22.547487+00:00 19994330.295000080019 28999999.986999999732 27869999.954000011086 3947559.963999987114 60375.530133737 2024-03-06T12:43:23.554863+00:00 19994330.287999991328 28999999.982999999076 27870000.028999980539 3949760.925000071991 60375.530145207 2024-03-06T12:43:24.545869+00:00 19994330.289999961853 28999999.975999999791 27869999.916000008583 3944392.018999934196 60375.530156866 2024-03-06T12:43:25.553244+00:00 19994330.287999991328 29000000.015000000596 27870000.046000000089 3945725.014000058174 60375.530168520 2024-03-06T12:43:26.560124+00:00 19994330.292999979109 29000000.035000000149 27870000.061999980360 3948788.101999998093 60375.530179996 2024-03-06T12:43:27.551627+00:00 19994330.286000009626 28999999.960999999195 27869999.925999999046 3946354.819000006188 60375.530191649 2024-03-06T12:43:28.558506+00:00 19994330.291000008583 28999999.987000018358 27869999.988000039011 3944298.067000031006 60375.530203125 2024-03-06T12:43:29.550009+00:00 19994330.293000001460 29000000.032999988645 27870000.032999988645 3945126.074999928009 60375.530214785 2024-03-06T12:43:30.557385+00:00 19994330.293000001460 29000000.004999969155 27870000.002999961376 3942587.983999968041 60375.530226254 2024-03-06T12:43:31.548392+00:00 19994330.289000000805 28999999.996000051498 27870000.015000049025 3945564.891000031959 60375.530237914 2024-03-06T12:43:32.555766+00:00 19994330.291000008583 28999999.989999949932 27870000.024999979883 3945233.146000028122 60375.530249384 2024-03-06T12:43:33.546776+00:00 19994330.285999998450 28999999.980000019073 27869999.962999999523 3947363.980000019073 60375.530261043 2024-03-06T12:43:34.554149+00:00 19994330.293000001460 29000000.028999980539 27869999.967999991030 3946516.850000023842 60375.530272514 2024-03-06T12:43:35.545157+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3950860.108999968041 60375.530284173 2024-03-06T12:43:36.552532+00:00 19994330.291999999434 29000000.031000021845 27869999.981999929994 3949322.960999966133 60375.530295826 2024-03-06T12:43:37.559411+00:00 19994330.291999999434 28999999.998000029474 27870000.005000110716 3948907.945000051986 60375.530307302 2024-03-06T12:43:38.550914+00:00 19994330.289000000805 29000000.037999991328 27870000.061999920756 3943411.057999968994 60375.530318961 2024-03-06T12:43:39.558289+00:00 19994330.290999978781 28999999.958999991417 27869999.963999990374 3946919.044999957085 60375.530330432 2024-03-06T12:43:40.549297+00:00 19994330.290000021458 28999999.992000039667 27869999.945999979973 3943481.998000026215 60375.530342091 2024-03-06T12:43:41.556672+00:00 19994330.291000008583 28999999.985999941826 27870000.079000119120 3946880.914999961853 60375.530353561 2024-03-06T12:43:42.547679+00:00 19994330.283999979496 29000000.047999981791 27869999.958999991417 3942315.958000063896 60375.530365220 2024-03-06T12:43:43.555054+00:00 19994330.295000020415 28999999.963000059128 27869999.968999978155 3945181.077000021935 60375.530376696 2024-03-06T12:43:44.546557+00:00 19994330.288999971002 28999999.988000039011 27870000.008000019938 3948128.008999944199 60375.530388350 2024-03-06T12:43:45.553437+00:00 19994330.292999979109 29000000.035999890417 27870000.074999928474 3942719.929000020027 60375.530399820 2024-03-06T12:43:46.544444+00:00 19994330.289000030607 28999999.971999999136 27869999.943000078201 3945289.108000040054 60375.530411480 2024-03-06T12:43:47.551819+00:00 19994330.290000021458 29000000.015000101179 27869999.975999951363 3949026.001999973785 60375.530423139 2024-03-06T12:43:48.559194+00:00 19994330.290999948978 28999999.984999898821 27870000.021000031382 3946375.954999924172 60375.530434609 2024-03-06T12:43:49.550201+00:00 19994330.288000050932 29000000.035000089556 27869999.993999961764 3949364.011000037193 60375.530446268 2024-03-06T12:43:50.557577+00:00 19994330.291999999434 28999999.953999999911 27869999.986999988556 3945993.935999989975 60375.530457738 2024-03-06T12:43:51.548584+00:00 19994330.289999961853 29000000.000999931246 27869999.986000061035 3947170.034000039101 60375.530469398 2024-03-06T12:43:52.555959+00:00 19994330.289000030607 29000000.040000081062 27870000.064000010490 3948018.932999968994 60375.530480873 2024-03-06T12:43:53.547462+00:00 19994330.296000000089 28999999.983999971300 27869999.962999939919 3948427.126000047196 60375.530492527 2024-03-06T12:43:54.554341+00:00 19994330.287000000477 29000000.001000050455 27870000.001000050455 3942709.993000030983 60375.530504003 2024-03-06T12:43:55.545844+00:00 19994330.291999939829 29000000.012999888510 27869999.995000001043 3945155.094999908935 60375.530515657 2024-03-06T12:43:56.552724+00:00 19994330.286000009626 29000000.010000109673 27870000.046000000089 3950500.840000032913 60375.530527316 2024-03-06T12:43:57.560099+00:00 19994330.289000030607 28999999.960999969393 27869999.962999999523 3946487.177000045776 60375.530538792 2024-03-06T12:43:58.551602+00:00 19994330.292999979109 29000000.003000020981 27869999.986999999732 3946454.791999936104 60375.530550445 2024-03-06T12:43:59.558481+00:00 19994330.287999991328 29000000.028999999166 27870000.046999990940 3950038.064000010025 60375.530561921 2024-03-06T12:44:00.549985+00:00 19994330.291000008583 28999999.975999999791 27869999.953999999911 3946200.957000017166 60375.530573575 2024-03-06T12:44:01.556864+00:00 19994330.292000059038 28999999.971999999136 27869999.988000009209 3947647.037999988068 60375.530585051 2024-03-06T12:44:02.548367+00:00 19994330.289999961853 29000000.050000000745 27870000.027000010014 3944052.003000020981 60375.530596710 2024-03-06T12:44:03.555742+00:00 19994330.291000008583 28999999.983000010252 27870000.048999991268 3946949.041999936104 60375.530608180 2024-03-06T12:44:04.546749+00:00 19994330.287999991328 29000000.028999980539 27869999.967000011355 3947855.958999990951 60375.530619839 2024-03-06T12:44:05.554124+00:00 19994330.289999961853 28999999.962999999523 27869999.964000020176 3947713.965000032913 60375.530631309 2024-03-06T12:44:06.545132+00:00 19994330.289000030607 28999999.993000000715 27869999.973999980837 3947432.034000039101 60375.530642969 2024-03-06T12:44:07.552507+00:00 19994330.294000029564 28999999.997000038624 27870000.020999971777 3946364.085000038147 60375.530654622 2024-03-06T12:44:08.559386+00:00 19994330.291000008583 29000000.029999971390 27870000.014000058174 3945630.009999989998 60375.530666098 2024-03-06T12:44:09.550889+00:00 19994330.289999961853 28999999.980000019073 27870000.023999989033 3945354.975999950897 60375.530677752 2024-03-06T12:44:10.557768+00:00 19994330.289999961853 28999999.996999979019 27869999.969999969006 3948999.975999950897 60375.530689227 2024-03-06T12:44:11.549272+00:00 19994330.287000060081 29000000.009999990463 27870000.048000041395 3948886.937000035774 60375.530700881 2024-03-06T12:44:12.556151+00:00 19994330.291000008583 28999999.997000038624 27869999.944999989122 3944324.044000030030 60375.530712357 2024-03-06T12:44:13.547654+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3941846.085999966133 60375.530724011 2024-03-06T12:44:14.554533+00:00 19994330.290999889374 29000000.003000020981 27870000.031000021845 3945524.917999982834 60375.530735487 2024-03-06T12:44:15.546036+00:00 19994330.290000081062 28999999.967000011355 27869999.966999951750 3945127.976000071038 60375.530747146 2024-03-06T12:44:16.553412+00:00 19994330.289999961853 29000000.027000010014 27870000.000000000000 3950300.029999970924 60375.530758616 2024-03-06T12:44:17.544419+00:00 19994330.292000059038 29000000.018000010401 27870000.038000110537 3946079.962000011932 60375.530770275 2024-03-06T12:44:18.551794+00:00 19994330.289999961853 28999999.987999919802 27870000.008999940008 3947100.083999990951 60375.530781929 2024-03-06T12:44:19.558673+00:00 19994330.289999961853 29000000.017000079155 27869999.993999961764 3943386.814999938011 60375.530793405 2024-03-06T12:44:20.550176+00:00 19994330.287000060081 28999999.965999960899 27869999.952000018209 3947889.147000073921 60375.530805059 2024-03-06T12:44:21.557056+00:00 19994330.292999979109 29000000.047000050545 27870000.011000040919 3941404.990999937057 60375.530816535 2024-03-06T12:44:22.548559+00:00 19994330.289000000805 28999999.995000001043 27870000.085000038147 3946281.001000047196 60375.530828188 2024-03-06T12:44:23.555438+00:00 19994330.291000001132 28999999.980999950320 27869999.922999981791 3946115.978999971878 60375.530839664 2024-03-06T12:44:24.546941+00:00 19994330.290999989957 29000000.022000070661 27870000.022999998182 3950375.996000051033 60375.530851318 2024-03-06T12:44:25.553820+00:00 19994330.291000001132 28999999.927999969572 27869999.985999941826 3947621.080999969970 60375.530862793 2024-03-06T12:44:26.545323+00:00 19994330.290000010282 29000000.054999951273 27870000.019000049680 3944680.881999969017 60375.530874447 2024-03-06T12:44:27.552203+00:00 19994330.287999998778 28999999.976000070572 27869999.965999960899 3946837.032000064850 60375.530886106 2024-03-06T12:44:28.559578+00:00 19994330.290999989957 29000000.016999959946 27870000.006999969482 3948343.060999989975 60375.530897576 2024-03-06T12:44:29.550584+00:00 19994330.289000000805 28999999.983999971300 27870000.028000000864 3946254.995999931823 60375.530909236 2024-03-06T12:44:30.557960+00:00 19994330.291999999434 29000000.018000010401 27869999.985000010580 3943116.973000050057 60375.530920711 2024-03-06T12:44:31.549463+00:00 19994330.289000000805 29000000.001000050455 27870000.042999979109 3947295.008999944199 60375.530932365 2024-03-06T12:44:32.556342+00:00 19994330.291999999434 28999999.982999920845 27869999.938000079244 3944171.039000033867 60375.530943841 2024-03-06T12:44:33.547846+00:00 19994330.289000000805 29000000.016000028700 27870000.036000009626 3943933.957000017166 60375.530955494 2024-03-06T12:44:34.554725+00:00 19994330.293999999762 29000000.011999960989 27869999.965999960899 3944615.937999964226 60375.530966970 2024-03-06T12:44:35.546228+00:00 19994330.285999979824 28999999.992000099272 27870000.008999999613 3946160.099000095855 60375.530978624 2024-03-06T12:44:36.553107+00:00 19994330.291000008583 29000000.024000000209 27870000.025000009686 3949159.023999928962 60375.530990100 2024-03-06T12:44:37.544611+00:00 19994330.286000009626 28999999.973000001162 27869999.997999999672 3946170.883000016212 60375.531001759 2024-03-06T12:44:38.551986+00:00 19994330.292999979109 29000000.003999989480 27869999.971000000834 3945516.044000030030 60375.531013413 2024-03-06T12:44:39.558865+00:00 19994330.292999979109 28999999.988000009209 27870000.000000000000 3943291.967999935150 60375.531024883 2024-03-06T12:44:40.549872+00:00 19994330.289000030607 29000000.024999991059 27870000.002000000328 3947217.950000048149 60375.531036542 2024-03-06T12:44:41.557247+00:00 19994330.289999961853 28999999.983000010252 27870000.015999998897 3941733.021999955177 60375.531048018 2024-03-06T12:44:42.548751+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3947682.031000018120 60375.531059672 2024-03-06T12:44:43.555630+00:00 19994330.288000050932 28999999.984999980778 27869999.969000011683 3947370.009000062943 60375.531071147 2024-03-06T12:44:44.547133+00:00 19994330.288999971002 28999999.999000009149 27869999.993999961764 3944776.038999915123 60375.531082807 2024-03-06T12:44:45.554509+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3948134.986000061035 60375.531094277 2024-03-06T12:44:46.545515+00:00 19994330.291000008583 28999999.969000041485 27870000.010000050068 3944376.051999927033 60375.531105937 2024-03-06T12:44:47.552890+00:00 19994330.288999971002 29000000.013000011444 27869999.965999960899 3943076.978000044823 60375.531117412 2024-03-06T12:44:48.544394+00:00 19994330.290000021458 29000000.011999960989 27870000.016000028700 3948617.845000029076 60375.531129066 2024-03-06T12:44:49.551273+00:00 19994330.292000059038 29000000.005999978632 27870000.014999989420 3950245.161000012886 60375.531140725 2024-03-06T12:44:50.558648+00:00 19994330.288999918848 29000000.013999998569 27869999.991000000387 3945947.949000000954 60375.531152195 2024-03-06T12:44:51.549655+00:00 19994330.290000081062 28999999.968000050634 27869999.986000001431 3941851.969999908935 60375.531163855 2024-03-06T12:44:52.557031+00:00 19994330.288999918848 29000000.015999969095 27870000.022000011057 3944256.032999991905 60375.531175325 2024-03-06T12:44:53.548038+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3944576.041000009049 60375.531186984 2024-03-06T12:44:54.555412+00:00 19994330.291999939829 29000000.023000061512 27869999.997999910265 3947603.979000092018 60375.531198454 2024-03-06T12:44:55.546420+00:00 19994330.293000098318 28999999.974999900907 27870000.049000021070 3942931.095999999903 60375.531210113 2024-03-06T12:44:56.553795+00:00 19994330.289999961853 28999999.974000100046 27869999.914999961853 3948161.865000000224 60375.531221583 2024-03-06T12:44:57.544802+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3942508.017999999225 60375.531233243 2024-03-06T12:44:58.552178+00:00 19994330.288999918848 29000000.036999940872 27870000.004999998957 3947143.964999999851 60375.531244902 2024-03-06T12:44:59.559553+00:00 19994330.290000081062 28999999.991000059992 27870000.007000088692 3942832.072999998927 60375.531256372 2024-03-06T12:45:00.550560+00:00 19994330.288999918848 28999999.991999980062 27869999.997999910265 3945248.865999999922 60375.531268032 2024-03-06T12:45:01.557935+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3942796.064000003040 60375.531279502 2024-03-06T12:45:02.548942+00:00 19994330.292999979109 29000000.003999948502 27870000.018999930471 3941243.024999998976 60375.531291161 2024-03-06T12:45:03.556318+00:00 19994330.291000008583 28999999.993999961764 27869999.969000101089 3940377.955999996979 60375.531302637 2024-03-06T12:45:04.547820+00:00 19994330.290000081062 28999999.993000030518 27870000.002999901772 3941385.921000003815 60375.531314291 2024-03-06T12:45:05.554700+00:00 19994330.289999961853 29000000.016000028700 27870000.043000098318 3946578.100999996066 60375.531325766 2024-03-06T12:45:06.546203+00:00 19994330.289999961853 28999999.960999969393 27869999.986999988556 3948132.032000004780 60375.531337426 2024-03-06T12:45:07.553579+00:00 19994330.289000030607 29000000.052999969572 27870000.032999988645 3944658.964000002015 60375.531348896 2024-03-06T12:45:08.544586+00:00 19994330.289999961853 28999999.980000019073 27869999.947999950498 3943259.982999994885 60375.531360555 2024-03-06T12:45:09.551961+00:00 19994330.292999979109 28999999.978999968618 27869999.976000070572 3947226.006999998819 60375.531372209 2024-03-06T12:45:10.558840+00:00 19994330.291000008583 29000000.009000059217 27870000.013999938965 3940626.057999997865 60375.531383684 2024-03-06T12:45:11.550342+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3943241.994999996852 60375.531395338 2024-03-06T12:45:12.557222+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3950213.950000002980 60375.531406814 2024-03-06T12:45:13.548726+00:00 19994330.287999991328 29000000.010999999940 27869999.977000001818 3944252.017000005115 60375.531418473 2024-03-06T12:45:14.556101+00:00 19994330.290000081062 28999999.982000000775 27870000.006999999285 3941016.069000006188 60375.531429944 2024-03-06T12:45:15.547108+00:00 19994330.287999991328 29000000.035999998450 27870000.052999999374 3948906.878999993205 60375.531441603 2024-03-06T12:45:16.554483+00:00 19994330.293999999762 28999999.981999989599 27869999.944000009447 3943232.047999992967 60375.531453073 2024-03-06T12:45:17.545491+00:00 19994330.291000001132 29000000.025000020862 27870000.038999989629 3944059.014000013005 60375.531464732 2024-03-06T12:45:18.552865+00:00 19994330.290000010282 28999999.941999968141 27869999.930999990553 3949539.007999985944 60375.531476202 2024-03-06T12:45:19.543873+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3946960.003000006080 60375.531487862 2024-03-06T12:45:20.551248+00:00 19994330.289000000805 29000000.021000001580 27870000.027000010014 3947972.996999993920 60375.531499515 2024-03-06T12:45:21.558127+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3947855.037000000011 60375.531510991 2024-03-06T12:45:22.549631+00:00 19994330.290999989957 28999999.951999958605 27869999.966000020504 3944385.037000000011 60375.531522650 2024-03-06T12:45:23.557006+00:00 19994330.288000021130 29000000.025000039488 27870000.032000008970 3944089.978000000119 60375.531534120 2024-03-06T12:45:24.548013+00:00 19994330.291000008583 29000000.017000019550 27870000.010999981314 3947035.958000003826 60375.531545780 2024-03-06T12:45:25.555388+00:00 19994330.288999971002 28999999.971999939531 27869999.977999988943 3947418.074000000954 60375.531557250 2024-03-06T12:45:26.546395+00:00 19994330.296000000089 29000000.037000000477 27870000.034000039101 3950473.984999998938 60375.531568910 2024-03-06T12:45:27.553770+00:00 19994330.286000009626 28999999.961000028998 27869999.973999980837 3948064.902999997139 60375.531580379 2024-03-06T12:45:28.544778+00:00 19994330.291999969631 29000000.015999969095 27869999.964999970049 3944349.085000007879 60375.531592039 2024-03-06T12:45:29.552153+00:00 19994330.288000050932 29000000.002000030130 27870000.030000030994 3943874.875999987125 60375.531603515 2024-03-06T12:45:30.543656+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3943731.041000009049 60375.531615168 2024-03-06T12:45:31.550535+00:00 19994330.289000030607 29000000.004000011832 27870000.005999978632 3943607.043000013102 60375.531626828 2024-03-06T12:45:32.557911+00:00 19994330.291999999434 28999999.988000039011 27869999.938000079244 3948950.074999988079 60375.531638298 2024-03-06T12:45:33.548918+00:00 19994330.291999999434 28999999.949000000954 27870000.004999998957 3946982.930000007153 60375.531649957 2024-03-06T12:45:34.556293+00:00 19994330.291999999434 29000000.021999958903 27870000.064999941736 3949451.988999993075 60375.531661427 2024-03-06T12:45:35.547300+00:00 19994330.287000000477 29000000.047999981791 27869999.988000039011 3943193.940999985207 60375.531673087 2024-03-06T12:45:36.554675+00:00 19994330.291999999434 28999999.968000050634 27869999.954999919981 3948943.114000021946 60375.531684557 2024-03-06T12:45:37.545683+00:00 19994330.287999991328 29000000.000000000000 27870000.081000089645 3943927.886999994982 60375.531696216 2024-03-06T12:45:38.553057+00:00 19994330.289000030607 28999999.996999979019 27869999.946999911219 3948878.018999993801 60375.531707692 2024-03-06T12:45:39.544561+00:00 19994330.291000008583 29000000.023999929428 27869999.994000080973 3942583.031000018120 60375.531719346 2024-03-06T12:45:40.551440+00:00 19994330.292999979109 28999999.967000011355 27870000.013999938965 3945245.038999975193 60375.531730999 2024-03-06T12:45:41.558319+00:00 19994330.288999971002 29000000.019000049680 27869999.957000020891 3943565.990999997128 60375.531742475 2024-03-06T12:45:42.549822+00:00 19994330.291000068188 28999999.977000001818 27870000.046000000089 3950841.031000018120 60375.531754134 2024-03-06T12:45:43.557197+00:00 19994330.288999918848 29000000.034000039101 27870000.013000011444 3942076.958999990951 60375.531765604 2024-03-06T12:45:44.548205+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3941347.979000002146 60375.531777264 2024-03-06T12:45:45.555580+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3946018.999000012875 60375.531788739 2024-03-06T12:45:46.547083+00:00 19994330.291000008583 28999999.947999950498 27869999.947000030428 3943115.938999981154 60375.531800393 2024-03-06T12:45:47.553962+00:00 19994330.288999918848 29000000.030000090599 27870000.031000021845 3944474.033000022173 60375.531811869 2024-03-06T12:45:48.545466+00:00 19994330.295000080019 29000000.028999920934 27870000.008000019938 3947680.032999991905 60375.531823522 2024-03-06T12:45:49.552345+00:00 19994330.287999991328 29000000.047999981791 27870000.034999970347 3945413.982999979984 60375.531834998 2024-03-06T12:45:50.543848+00:00 19994330.289999961853 28999999.927999999374 27869999.975000020117 3944291.029000014067 60375.531846657 2024-03-06T12:45:51.551223+00:00 19994330.289999961853 29000000.014000009745 27869999.993999961764 3946193.905999987852 60375.531858312 2024-03-06T12:45:52.558102+00:00 19994330.291000008583 29000000.006000000983 27870000.024999998510 3948231.162000000011 60375.531869787 2024-03-06T12:45:53.549605+00:00 19994330.287000060081 28999999.995999988168 27869999.951000001281 3946129.911000012886 60375.531881446 2024-03-06T12:45:54.556981+00:00 19994330.291999939829 29000000.001000020653 27870000.056000009179 3942731.067999988794 60375.531892917 2024-03-06T12:45:55.547988+00:00 19994330.290000081062 29000000.013999998569 27869999.973999988288 3948979.944000006188 60375.531904576 2024-03-06T12:45:56.555363+00:00 19994330.289999961853 28999999.963999990374 27870000.027000010014 3946111.888999999035 60375.531916046 2024-03-06T12:45:57.546370+00:00 19994330.292999979109 29000000.017000019550 27869999.974999990314 3944019.199000000954 60375.531927705 2024-03-06T12:45:58.553746+00:00 19994330.289000030607 29000000.008999969810 27870000.046000000089 3946104.953000009060 60375.531939181 2024-03-06T12:45:59.545249+00:00 19994330.289999961853 28999999.988999988884 27869999.889999989420 3946890.937000005972 60375.531950835 2024-03-06T12:46:00.552128+00:00 19994330.290000081062 29000000.018000010401 27870000.046000000089 3942771.960999995004 60375.531962310 2024-03-06T12:46:01.543631+00:00 19994330.290999889374 28999999.991999980062 27870000.040000021458 3941185.041999996174 60375.531973970 2024-03-06T12:46:02.551006+00:00 19994330.287000060081 29000000.025000039488 27869999.981000009924 3943499.054999976885 60375.531985624 2024-03-06T12:46:03.557886+00:00 19994330.289999961853 28999999.962000008672 27870000.019999980927 3945571.949000000954 60375.531997094 2024-03-06T12:46:04.548893+00:00 19994330.292999979109 28999999.996999979019 27869999.959999978542 3945537.016000031959 60375.532008753 2024-03-06T12:46:05.556268+00:00 19994330.290000081062 28999999.998000029474 27869999.980000019073 3945051.033999979030 60375.532020229 2024-03-06T12:46:06.547771+00:00 19994330.291000008583 28999999.995999988168 27870000.013999998569 3943550.009000002872 60375.532031883 2024-03-06T12:46:07.554650+00:00 19994330.291999939829 29000000.013000011444 27870000.012000020593 3943768.966000020970 60375.532043358 2024-03-06T12:46:08.546153+00:00 19994330.287000060081 29000000.013999998569 27870000.013999998569 3947928.876999973785 60375.532055012 2024-03-06T12:46:09.553033+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3947047.102999985218 60375.532066488 2024-03-06T12:46:10.544536+00:00 19994330.291000001132 29000000.026999950409 27870000.065999928862 3947138.998000026215 60375.532078147 2024-03-06T12:46:11.551911+00:00 19994330.294999990612 28999999.973000049591 27869999.989000078291 3947921.949999988079 60375.532089617 2024-03-06T12:46:12.542918+00:00 19994330.289000000805 29000000.029999971390 27870000.003000020981 3944435.100000023842 60375.532101276 2024-03-06T12:46:13.550293+00:00 19994330.290000010282 28999999.962000008672 27869999.984999898821 3943925.944999992847 60375.532112930 2024-03-06T12:46:14.557172+00:00 19994330.289999991655 29000000.018000010401 27869999.968000050634 3947026.023000001907 60375.532124406 2024-03-06T12:46:15.548675+00:00 19994330.289000019431 29000000.024000048637 27870000.074000000954 3945392.967999995220 60375.532136060 2024-03-06T12:46:16.555555+00:00 19994330.289999991655 28999999.971999999136 27869999.909999970347 3946823.046000003815 60375.532147535 2024-03-06T12:46:17.547058+00:00 19994330.289000000805 29000000.022999998182 27870000.059000018984 3942172.962000011932 60375.532159189 2024-03-06T12:46:18.553937+00:00 19994330.289999991655 28999999.978999968618 27869999.978999968618 3946935.967000008095 60375.532170665 2024-03-06T12:46:19.545441+00:00 19994330.293000008911 28999999.967999938875 27869999.983000040054 3943603.007999957073 60375.532182324 2024-03-06T12:46:20.552816+00:00 19994330.288999971002 29000000.069000009447 27870000.082000020891 3949584.985000013839 60375.532193794 2024-03-06T12:46:21.543823+00:00 19994330.289000000805 28999999.940000060946 27869999.911999940872 3945986.063000022899 60375.532205454 2024-03-06T12:46:22.551198+00:00 19994330.292999979109 29000000.077999949455 27870000.073000069708 3947286.926999986172 60375.532216924 2024-03-06T12:46:23.542205+00:00 19994330.289000030607 28999999.940000060946 27869999.949000000954 3949830.078000009060 60375.532228583 2024-03-06T12:46:24.549580+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3950247.993999958038 60375.532240243 2024-03-06T12:46:25.556956+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3946666.007000029087 60375.532251712 2024-03-06T12:46:26.547963+00:00 19994330.290000021458 29000000.003000020981 27869999.997999910265 3948376.034999967087 60375.532263372 2024-03-06T12:46:27.555338+00:00 19994330.289999961853 28999999.988000001758 27869999.997000098228 3944872.994000018109 60375.532274842 2024-03-06T12:46:28.546345+00:00 19994330.294000029564 29000000.004000000656 27869999.957999940962 3944998.040000020992 60375.532286501 2024-03-06T12:46:29.553721+00:00 19994330.288999971002 28999999.980000000447 27870000.011999960989 3948043.958000003826 60375.532297972 2024-03-06T12:46:30.544728+00:00 19994330.287999991328 29000000.006999999285 27870000.037999998778 3940563.976999998093 60375.532309631 2024-03-06T12:46:31.552103+00:00 19994330.290000021458 29000000.022999998182 27869999.995000001043 3943915.973999977112 60375.532321107 2024-03-06T12:46:32.543606+00:00 19994330.290000021458 28999999.997999999672 27870000.050000000745 3947458.012000023853 60375.532332760 2024-03-06T12:46:33.550485+00:00 19994330.289999961853 28999999.984000001103 27869999.954999998212 3945379.993999958038 60375.532344420 2024-03-06T12:46:34.557860+00:00 19994330.290000021458 29000000.022000011057 27870000.028999999166 3948539.995000004768 60375.532355890 2024-03-06T12:46:35.548868+00:00 19994330.291000008583 29000000.013999998569 27869999.978999998420 3946854.990999997128 60375.532367549 2024-03-06T12:46:36.556243+00:00 19994330.293999969959 28999999.974999990314 27870000.002999991179 3946394.969000041019 60375.532379019 2024-03-06T12:46:37.547250+00:00 19994330.287999991328 29000000.010999981314 27870000.027000010014 3946172.015999972820 60375.532390678 2024-03-06T12:46:38.554625+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3948269.111999989022 60375.532402148 2024-03-06T12:46:39.545632+00:00 19994330.291000008583 29000000.018999990076 27870000.031000021845 3947072.925000011921 60375.532413808 2024-03-06T12:46:40.553008+00:00 19994330.289000030607 29000000.004999998957 27869999.936999980360 3943667.962000011932 60375.532425283 2024-03-06T12:46:41.544511+00:00 19994330.289999961853 29000000.013999998569 27870000.025000039488 3949315.953000009060 60375.532436937 2024-03-06T12:46:42.551390+00:00 19994330.291999939829 28999999.970000028610 27869999.989999949932 3943099.112999976147 60375.532448413 2024-03-06T12:46:43.542893+00:00 19994330.292000059038 28999999.968999978155 27869999.998000029474 3941954.041000009049 60375.532460067 2024-03-06T12:46:44.549773+00:00 19994330.289000030607 29000000.012000020593 27869999.971999999136 3942968.878000020981 60375.532471726 2024-03-06T12:46:45.557147+00:00 19994330.287999991328 29000000.042999919504 27870000.065000001341 3947902.104999959003 60375.532483202 2024-03-06T12:46:46.548651+00:00 19994330.289999961853 28999999.999000068754 27870000.019999980927 3944501.861000000965 60375.532494856 2024-03-06T12:46:47.555530+00:00 19994330.291000008583 28999999.973999980837 27869999.960000038147 3944336.007000029087 60375.532506331 2024-03-06T12:46:48.547033+00:00 19994330.287000060081 29000000.028000000864 27870000.015999969095 3947294.119000018109 60375.532517985 2024-03-06T12:46:49.553913+00:00 19994330.293999910355 28999999.973000049591 27869999.938000019640 3941997.974999963772 60375.532529461 2024-03-06T12:46:50.545416+00:00 19994330.291000008583 29000000.025999899954 27870000.080999970436 3946922.933000028133 60375.532541114 2024-03-06T12:46:51.552295+00:00 19994330.287999991328 28999999.954000119120 27869999.942999958992 3948700.090999960899 60375.532552590 2024-03-06T12:46:52.543798+00:00 19994330.292999979109 29000000.056999921799 27870000.030000090599 3947595.953999996185 60375.532564244 2024-03-06T12:46:53.550677+00:00 19994330.287000060081 28999999.955999970436 27869999.990000009537 3947276.988000034820 60375.532575720 2024-03-06T12:46:54.542180+00:00 19994330.289999961853 29000000.014000058174 27870000.003999948502 3947669.043999969959 60375.532587374 2024-03-06T12:46:55.549060+00:00 19994330.290000081062 28999999.978999968618 27869999.945000048727 3945898.962000011932 60375.532599033 2024-03-06T12:46:56.556434+00:00 19994330.289999961853 29000000.045000080019 27870000.049999948591 3945182.086000024807 60375.532610509 2024-03-06T12:46:57.547938+00:00 19994330.291000008583 28999999.961999889463 27870000.049999948591 3949078.939000010025 60375.532622162 2024-03-06T12:46:58.554817+00:00 19994330.289999961853 29000000.009000059217 27869999.909000039101 3944596.980999947060 60375.532633638 2024-03-06T12:46:59.546321+00:00 19994330.295000080019 29000000.003000020981 27870000.052000049502 3945541.985000013839 60375.532645297 2024-03-06T12:47:00.553696+00:00 19994330.288999918848 29000000.010999921709 27870000.009999990463 3942497.955000042915 60375.532656767 2024-03-06T12:47:01.544703+00:00 19994330.289000030607 28999999.980000019073 27869999.952999949455 3947083.018999993801 60375.532668427 2024-03-06T12:47:02.552078+00:00 19994330.289999961853 29000000.009999990463 27869999.999000068754 3943712.020999968052 60375.532679897 2024-03-06T12:47:03.543086+00:00 19994330.287000000477 28999999.988000039011 27870000.038999918848 3944444.018000007141 60375.532691556 2024-03-06T12:47:04.550460+00:00 19994330.291000001132 28999999.991000000387 27869999.945999979973 3947679.050999999046 60375.532703032 2024-03-06T12:47:05.541964+00:00 19994330.293000001460 29000000.032999999821 27870000.066000100225 3947848.965000032913 60375.532714685 2024-03-06T12:47:06.548843+00:00 19994330.289999999106 28999999.973000001162 27869999.957999940962 3945379.023999989033 60375.532726345 2024-03-06T12:47:07.556218+00:00 19994330.290000010282 28999999.997999999672 27870000.006999969482 3943206.103999971878 60375.532737821 2024-03-06T12:47:08.547721+00:00 19994330.291999999434 29000000.023999989033 27870000.004000071436 3943228.892000020016 60375.532749475 2024-03-06T12:47:09.554601+00:00 19994330.286000009626 28999999.991000000387 27869999.980999998748 3943175.050999999046 60375.532760950 2024-03-06T12:47:10.546104+00:00 19994330.289999991655 29000000.017000019550 27870000.021000009030 3941980.902999997139 60375.532772604 2024-03-06T12:47:11.552983+00:00 19994330.291999999434 28999999.984000001103 27869999.980000000447 3947586.955999969970 60375.532784080 2024-03-06T12:47:12.544486+00:00 19994330.286000009626 29000000.002000000328 27870000.023999989033 3944801.037999988068 60375.532795733 2024-03-06T12:47:13.551365+00:00 19994330.294999990612 28999999.985000010580 27869999.996999990195 3942623.983000040054 60375.532807209 2024-03-06T12:47:14.542868+00:00 19994330.289999991655 29000000.025999959558 27869999.982000019401 3942264.009999989998 60375.532818863 2024-03-06T12:47:15.549748+00:00 19994330.291000008583 28999999.979000028223 27870000.012999981642 3943604.037999988068 60375.532830522 2024-03-06T12:47:16.557123+00:00 19994330.289999991655 29000000.002999961376 27870000.018999990076 3943956.026000022888 60375.532841992 2024-03-06T12:47:17.548130+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3943612.914999961853 60375.532853652 2024-03-06T12:47:18.555505+00:00 19994330.291999999434 29000000.007999960333 27869999.996999979019 3946369.137000083923 60375.532865128 2024-03-06T12:47:19.547009+00:00 19994330.287000000477 28999999.992000039667 27869999.996000051498 3944517.965999960899 60375.532876781 2024-03-06T12:47:20.553887+00:00 19994330.293000038713 29000000.026999950409 27869999.997999969870 3946150.917999982834 60375.532888257 2024-03-06T12:47:21.545391+00:00 19994330.288999971002 28999999.980000019073 27870000.017000019550 3945873.006000041962 60375.532899916 2024-03-06T12:47:22.552766+00:00 19994330.291999999434 28999999.999000009149 27869999.949999991804 3946689.009999989998 60375.532911386 2024-03-06T12:47:23.543773+00:00 19994330.291000008583 28999999.975999951363 27869999.957000020891 3943755.962999939919 60375.532923046 2024-03-06T12:47:24.551148+00:00 19994330.288999971002 29000000.024000048637 27870000.058999959379 3946083.065000057220 60375.532934516 2024-03-06T12:47:25.542156+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3944147.029999970924 60375.532946175 2024-03-06T12:47:26.549531+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3946065.921000003815 60375.532957835 2024-03-06T12:47:27.556906+00:00 19994330.289999961853 28999999.977999929339 27870000.036999940872 3950421.003999948967 60375.532969304 2024-03-06T12:47:28.547913+00:00 19994330.291000008583 29000000.052000049502 27869999.961000081152 3943660.050999999046 60375.532980964 2024-03-06T12:47:29.555288+00:00 19994330.289000030607 28999999.965000029653 27870000.024999979883 3945888.920000075828 60375.532992434 2024-03-06T12:47:30.546296+00:00 19994330.294999960810 29000000.003000020981 27869999.965999960899 3947423.049999951851 60375.533004093 2024-03-06T12:47:31.553671+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3941602.019000052940 60375.533015569 2024-03-06T12:47:32.545174+00:00 19994330.290000081062 28999999.995999928564 27870000.032999988645 3940004.987999916077 60375.533027223 2024-03-06T12:47:33.552053+00:00 19994330.286999940872 28999999.983999971300 27869999.970000028610 3944011.967000008095 60375.533038699 2024-03-06T12:47:34.543556+00:00 19994330.292999979109 29000000.032000061125 27870000.028999920934 3948322.997000098228 60375.533050352 2024-03-06T12:47:35.550435+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3945591.989999889862 60375.533061828 2024-03-06T12:47:36.541939+00:00 19994330.292999979109 29000000.021000031382 27870000.013000011444 3944415.062000035774 60375.533073488 2024-03-06T12:47:37.549314+00:00 19994330.290000081062 28999999.988000039011 27869999.962000008672 3947625.985000013839 60375.533085141 2024-03-06T12:47:38.556193+00:00 19994330.291999939829 28999999.992999911308 27870000.028000000864 3942229.981999992859 60375.533096617 2024-03-06T12:47:39.547696+00:00 19994330.287999991328 29000000.007000088692 27869999.975000020117 3941745.008000016212 60375.533108271 2024-03-06T12:47:40.554575+00:00 19994330.292000059038 28999999.983999971300 27870000.053999900818 3944024.953999996185 60375.533119746 2024-03-06T12:47:41.546079+00:00 19994330.286999940872 29000000.017000000924 27869999.976000070572 3940605.018000007141 60375.533131406 2024-03-06T12:47:42.553453+00:00 19994330.290000081062 28999999.975000001490 27870000.008000019938 3949851.985999941826 60375.533142876 2024-03-06T12:47:43.544461+00:00 19994330.288999918848 29000000.030999999493 27870000.002999901772 3940881.092000008095 60375.533154535 2024-03-06T12:47:44.551837+00:00 19994330.292000059038 29000000.003000009805 27869999.987000111490 3941493.985000013839 60375.533166011 2024-03-06T12:47:45.543340+00:00 19994330.291999939829 28999999.993999999017 27869999.961999889463 3945535.925999999046 60375.533177665 2024-03-06T12:47:46.550218+00:00 19994330.290000081062 28999999.974999990314 27870000.009000059217 3942869.083000063896 60375.533189140 2024-03-06T12:47:47.541722+00:00 19994330.289000030607 29000000.028000000864 27870000.074999999255 3940121.893000007141 60375.533200794 2024-03-06T12:47:48.548601+00:00 19994330.290999889374 28999999.986000001431 27869999.903000000864 3940609.996999979019 60375.533212454 2024-03-06T12:47:49.555976+00:00 19994330.289000030607 29000000.008999999613 27870000.048000000417 3944183.133999944199 60375.533223929 2024-03-06T12:47:50.547479+00:00 19994330.289999961853 28999999.989000018686 27869999.991000000387 3942338.907000064850 60375.533235583 2024-03-06T12:47:51.554359+00:00 19994330.292000059038 29000000.016999959946 27870000.032999988645 3943257.960999966133 60375.533247059 2024-03-06T12:47:52.545862+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3940307.172000051010 60375.533258712 2024-03-06T12:47:53.552741+00:00 19994330.291999939829 29000000.027000010014 27870000.018000010401 3945958.914999961853 60375.533270188 2024-03-06T12:47:54.544244+00:00 19994330.290000081062 28999999.965000029653 27869999.986999988556 3945877.947000027169 60375.533281842 2024-03-06T12:47:55.551123+00:00 19994330.289999961853 29000000.039999961853 27870000.006000008434 3949757.962000011932 60375.533293318 2024-03-06T12:47:56.542627+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3941926.954999924172 60375.533304977 2024-03-06T12:47:57.550002+00:00 19994330.284000001848 29000000.007000029087 27869999.994000021368 3945074.167000054847 60375.533316447 2024-03-06T12:47:58.541009+00:00 19994330.291000001132 28999999.961999949068 27870000.016999959946 3948061.982999920845 60375.533328106 2024-03-06T12:47:59.548384+00:00 19994330.289000000805 29000000.022999998182 27870000.038000050932 3946346.960000038147 60375.533339760 2024-03-06T12:48:00.555263+00:00 19994330.293999999762 29000000.016000028700 27869999.967000011355 3939302.988999962807 60375.533351236 2024-03-06T12:48:01.546766+00:00 19994330.287999998778 28999999.998999949545 27869999.977000001818 3942883.983000040054 60375.533362895 2024-03-06T12:48:02.554141+00:00 19994330.290999989957 28999999.993000030518 27870000.006999969482 3946065.067999958992 60375.533374365 2024-03-06T12:48:03.545148+00:00 19994330.290000010282 28999999.980999950320 27869999.982999980450 3938079.067000031006 60375.533386025 2024-03-06T12:48:04.552524+00:00 19994330.289000000805 29000000.016000028700 27870000.025000039488 3940629.945000051986 60375.533397495 2024-03-06T12:48:05.543531+00:00 19994330.289999991655 28999999.991999980062 27869999.959999978542 3941956.973999977112 60375.533409154 2024-03-06T12:48:06.550907+00:00 19994330.291999999434 28999999.999000068754 27870000.026000019163 3940977.011999965180 60375.533420624 2024-03-06T12:48:07.541914+00:00 19994330.289999991655 29000000.024999979883 27869999.975999951363 3941901.058000088204 60375.533432283 2024-03-06T12:48:08.549289+00:00 19994330.291000008583 28999999.970999959856 27870000.055000070482 3936877.032999991905 60375.533443754 2024-03-06T12:48:09.540296+00:00 19994330.290999978781 28999999.980000019073 27869999.916000008583 3941172.962999939919 60375.533455413 2024-03-06T12:48:10.547671+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3945443.952000021935 60375.533467072 2024-03-06T12:48:11.555046+00:00 19994330.286000009626 29000000.036000009626 27870000.039999961853 3936886.003999948967 60375.533478548 2024-03-06T12:48:12.546550+00:00 19994330.292999979109 28999999.983000040054 27869999.937000039965 3940148.050999999046 60375.533490201 2024-03-06T12:48:13.553429+00:00 19994330.288000050932 28999999.962999939919 27870000.013000011444 3938016.887000083923 60375.533501677 2024-03-06T12:48:14.544932+00:00 19994330.291999999434 29000000.058000091463 27870000.055999990553 3940417.041999936104 60375.533513331 2024-03-06T12:48:15.551811+00:00 19994330.289999961853 28999999.977999929339 27870000.028000000864 3941566.995000004768 60375.533524807 2024-03-06T12:48:16.543315+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3944191.963000059128 60375.533536461 2024-03-06T12:48:17.550194+00:00 19994330.289000030607 28999999.983999971300 27869999.953999999911 3939984.087999939919 60375.533547936 2024-03-06T12:48:18.541697+00:00 19994330.289999961853 29000000.030999999493 27870000.014000058174 3943696.963000059128 60375.533559596 2024-03-06T12:48:19.549072+00:00 19994330.288000050932 28999999.988000001758 27870000.011999960989 3945537.991999983788 60375.533571249 2024-03-06T12:48:20.555951+00:00 19994330.289999961853 28999999.991000000387 27869999.980999950320 3942678.944000006188 60375.533582725 2024-03-06T12:48:21.547454+00:00 19994330.289000030607 29000000.015000000596 27870000.016000028700 3945339.181999921799 60375.533594379 2024-03-06T12:48:22.554334+00:00 19994330.291999999434 29000000.011999990791 27870000.016999959946 3939772.902999997139 60375.533605854 2024-03-06T12:48:23.545836+00:00 19994330.290999948978 29000000.025000009686 27870000.025000099093 3941271.984000086784 60375.533617508 2024-03-06T12:48:24.552716+00:00 19994330.292000059038 28999999.978999998420 27869999.992999911308 3944581.908999919891 60375.533628984 2024-03-06T12:48:25.544219+00:00 19994330.291000008583 28999999.955000009388 27869999.967000011355 3947243.039000033867 60375.533640638 2024-03-06T12:48:26.551098+00:00 19994330.286999940872 29000000.062999989837 27870000.026999998838 3944243.024000049103 60375.533652113 2024-03-06T12:48:27.542602+00:00 19994330.290000081062 28999999.984000001103 27869999.984999999404 3943346.014999986161 60375.533663767 2024-03-06T12:48:28.549481+00:00 19994330.287999991328 28999999.955999970436 27869999.944000009447 3942384.001999973785 60375.533675243 2024-03-06T12:48:29.540984+00:00 19994330.291999939829 29000000.076000031084 27870000.078999999911 3940193.008999944199 60375.533686897 2024-03-06T12:48:30.547863+00:00 19994330.292999979109 28999999.912999991328 27869999.925000008196 3944247.000000000000 60375.533698556 2024-03-06T12:48:31.555239+00:00 19994330.287999991328 29000000.050000008196 27870000.085999999195 3941162.043000102043 60375.533710026 2024-03-06T12:48:32.546246+00:00 19994330.293000098318 29000000.014999989420 27869999.995999988168 3943089.899999976158 60375.533721685 2024-03-06T12:48:33.553621+00:00 19994330.289999961853 28999999.985000010580 27869999.946000009775 3942055.026000022888 60375.533733161 2024-03-06T12:48:34.545124+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3949303.011999965180 60375.533744815 2024-03-06T12:48:35.552003+00:00 19994330.289000030607 29000000.022000011057 27870000.023999989033 3938199.001999973785 60375.533756291 2024-03-06T12:48:36.543507+00:00 19994330.292999979109 28999999.971000019461 27869999.957000020891 3943560.937999964226 60375.533767950 2024-03-06T12:48:37.550882+00:00 19994330.290000081062 29000000.008999940008 27870000.020999971777 3944438.128000020981 60375.533779420 2024-03-06T12:48:38.541889+00:00 19994330.288999918848 28999999.991999980062 27869999.974000040442 3946295.972000002861 60375.533791079 2024-03-06T12:48:39.549264+00:00 19994330.292999979109 28999999.981999989599 27870000.037000000477 3940680.933000088204 60375.533802549 2024-03-06T12:48:40.540271+00:00 19994330.290000081062 29000000.013000011444 27869999.983999971300 3945546.060999989975 60375.533814209 2024-03-06T12:48:41.547646+00:00 19994330.288999918848 29000000.031000021845 27870000.045000020415 3940542.945999979973 60375.533825863 2024-03-06T12:48:42.554526+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3941751.010999917984 60375.533837338 2024-03-06T12:48:43.546029+00:00 19994330.291000008583 28999999.947000030428 27869999.898999989033 3940140.008000016212 60375.533848998 2024-03-06T12:48:44.553404+00:00 19994330.289999961853 29000000.013000011444 27870000.050000071526 3940382.965000032913 60375.533860468 2024-03-06T12:48:45.544411+00:00 19994330.289000030607 28999999.983000040054 27869999.975999951363 3945918.950999975204 60375.533872127 2024-03-06T12:48:46.551787+00:00 19994330.291000008583 29000000.030999898911 27870000.029999971390 3942931.032999991905 60375.533883597 2024-03-06T12:48:47.542794+00:00 19994330.292999979109 29000000.016000028700 27870000.019999980927 3938902.034000039101 60375.533895256 2024-03-06T12:48:48.550169+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3945467.077999948990 60375.533906727 2024-03-06T12:48:49.541176+00:00 19994330.292999979109 29000000.000000000000 27869999.966000080109 3945732.935999989975 60375.533918386 2024-03-06T12:48:50.548551+00:00 19994330.287000060081 28999999.987999919802 27870000.016999959946 3946997.984000086784 60375.533929862 2024-03-06T12:48:51.540054+00:00 19994330.291999999434 29000000.002000089735 27869999.993999961764 3942335.050999999046 60375.533941516 2024-03-06T12:48:52.546934+00:00 19994330.286000009626 28999999.980000019073 27869999.979000091553 3944690.962000011932 60375.533953175 2024-03-06T12:48:53.554309+00:00 19994330.291999999434 29000000.000000000000 27869999.995999928564 3945409.988999962807 60375.533964651 2024-03-06T12:48:54.545812+00:00 19994330.293999999762 29000000.012999888510 27870000.021000031382 3941363.990000010002 60375.533976304 2024-03-06T12:48:55.552691+00:00 19994330.288999989629 29000000.021000001580 27869999.981999989599 3943526.013999938965 60375.533987780 2024-03-06T12:48:56.544195+00:00 19994330.290000010282 28999999.984000001103 27870000.062000039965 3940213.018000007141 60375.533999434 2024-03-06T12:48:57.551073+00:00 19994330.287999991328 29000000.017000000924 27870000.029999971390 3939607.974000095855 60375.534010909 2024-03-06T12:48:58.542577+00:00 19994330.290000021458 28999999.991999998689 27869999.952000018209 3944660.077999948990 60375.534022569 2024-03-06T12:48:59.549952+00:00 19994330.289999991655 29000000.013999998569 27869999.993999961764 3939015.884999989998 60375.534034039 2024-03-06T12:49:00.540959+00:00 19994330.291000008583 28999999.956000000238 27869999.968999978155 3941128.026000022888 60375.534045693 2024-03-06T12:49:01.547838+00:00 19994330.290999978781 29000000.048000011593 27870000.037999991328 3937618.036000012886 60375.534057352 2024-03-06T12:49:02.555214+00:00 19994330.290000021458 28999999.998999979347 27869999.998000029474 3944294.990999937057 60375.534068828 2024-03-06T12:49:03.546717+00:00 19994330.289999991655 28999999.976000010967 27869999.988000039011 3943850.039000033867 60375.534080481 2024-03-06T12:49:04.553596+00:00 19994330.291000008583 29000000.008999969810 27870000.043999999762 3938762.962999939919 60375.534091957 2024-03-06T12:49:05.545099+00:00 19994330.288999971002 28999999.984000030905 27869999.953000001609 3944009.976000071038 60375.534103611 2024-03-06T12:49:06.551978+00:00 19994330.287999991328 28999999.989000018686 27869999.991000000387 3942007.960000038147 60375.534115081 2024-03-06T12:49:07.542986+00:00 19994330.293000038713 29000000.020999971777 27870000.039999991655 3941863.059999942780 60375.534126740 2024-03-06T12:49:08.550361+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3941474.032999991905 60375.534138216 2024-03-06T12:49:09.541864+00:00 19994330.293999969959 29000000.015000049025 27870000.021000001580 3944428.963999987114 60375.534149870 2024-03-06T12:49:10.548743+00:00 19994330.289000030607 28999999.997999969870 27869999.972999989986 3942606.093999981880 60375.534161346 2024-03-06T12:49:11.540246+00:00 19994330.288999971002 28999999.981000009924 27869999.997999999672 3945383.897000073921 60375.534172999 2024-03-06T12:49:12.547126+00:00 19994330.290000021458 29000000.045000020415 27870000.017000019550 3940915.977999926079 60375.534184658 2024-03-06T12:49:13.554501+00:00 19994330.290000021458 28999999.987999979407 27870000.025999989361 3941598.106999992859 60375.534196134 2024-03-06T12:49:14.546003+00:00 19994330.290999948978 28999999.968999978155 27869999.952000018209 3943089.888000010978 60375.534207788 2024-03-06T12:49:15.552883+00:00 19994330.290000021458 28999999.981000069529 27869999.991999980062 3945648.935999989975 60375.534219264 2024-03-06T12:49:16.544386+00:00 19994330.290000021458 29000000.043999910355 27870000.022999998182 3944809.097000002861 60375.534230918 2024-03-06T12:49:17.551266+00:00 19994330.291999999434 28999999.985000010580 27870000.005999978632 3943807.929000020027 60375.534242393 2024-03-06T12:49:18.542769+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3945812.087000011932 60375.534254047 2024-03-06T12:49:19.549648+00:00 19994330.289000030607 29000000.006000038236 27870000.023999989033 3944606.054000020027 60375.534265523 2024-03-06T12:49:20.541151+00:00 19994330.290999889374 29000000.021999958903 27869999.976000010967 3943166.945000051986 60375.534277182 2024-03-06T12:49:21.548526+00:00 19994330.288000110537 28999999.971999999136 27869999.998000029474 3941944.938999890815 60375.534288652 2024-03-06T12:49:22.539533+00:00 19994330.289999961853 29000000.024999979883 27870000.001999970526 3939085.129000068177 60375.534300311 2024-03-06T12:49:23.546909+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3939760.993000030983 60375.534311965 2024-03-06T12:49:24.553788+00:00 19994330.294000029564 28999999.981999989599 27869999.959000110626 3941041.858999968041 60375.534323441 2024-03-06T12:49:25.545291+00:00 19994330.288999918848 29000000.011999960989 27870000.059999939054 3941774.019999980927 60375.534335100 2024-03-06T12:49:26.552666+00:00 19994330.292000059038 28999999.957000020891 27869999.901000019163 3943890.097000002861 60375.534346570 2024-03-06T12:49:27.543673+00:00 19994330.289999961853 29000000.044000029564 27870000.102000001818 3943156.995000004768 60375.534358229 2024-03-06T12:49:28.551049+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3941232.979999999981 60375.534369700 2024-03-06T12:49:29.542056+00:00 19994330.287000060081 29000000.042999979109 27870000.059000018984 3940086.984000001103 60375.534381359 2024-03-06T12:49:30.549431+00:00 19994330.289999961853 28999999.968999978155 27869999.924999948591 3946634.978000000119 60375.534392829 2024-03-06T12:49:31.540438+00:00 19994330.289999961853 28999999.988000039011 27870000.032000061125 3943116.935000000987 60375.534404489 2024-03-06T12:49:32.547813+00:00 19994330.291000008583 29000000.030999999493 27870000.000000000000 3941187.077000000048 60375.534416142 2024-03-06T12:49:33.554693+00:00 19994330.291000008583 28999999.960999999195 27869999.971999999136 3940876.055000000168 60375.534427618 2024-03-06T12:49:34.546196+00:00 19994330.292000059038 28999999.989000011235 27870000.000000000000 3940809.881999998819 60375.534439277 2024-03-06T12:49:35.553571+00:00 19994330.288999918848 28999999.987999990582 27869999.986999988556 3942213.197000001092 60375.534450748 2024-03-06T12:49:36.544578+00:00 19994330.287000060081 29000000.059000000358 27870000.006999969482 3943196.939000003040 60375.534462407 2024-03-06T12:49:37.551953+00:00 19994330.287999991328 28999999.993000000715 27870000.047999981791 3941995.905999995768 60375.534473877 2024-03-06T12:49:38.542961+00:00 19994330.292000059038 28999999.974999990314 27869999.938000079244 3939473.980000004172 60375.534485536 2024-03-06T12:49:39.550336+00:00 19994330.291000008583 29000000.050000008196 27870000.108999971300 3941969.024999998976 60375.534497006 2024-03-06T12:49:40.541343+00:00 19994330.289999961853 28999999.978999998420 27869999.919000029564 3941239.991999999154 60375.534508666 2024-03-06T12:49:41.548718+00:00 19994330.292999979109 28999999.961999978870 27869999.954999919981 3940677.037000000011 60375.534520136 2024-03-06T12:49:42.539725+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3942199.990999997128 60375.534531795 2024-03-06T12:49:43.547100+00:00 19994330.290000081062 29000000.024999979883 27869999.971999999136 3945293.024999998976 60375.534543449 2024-03-06T12:49:44.553980+00:00 19994330.287999998778 29000000.019000049680 27870000.031000010669 3944654.017000005115 60375.534554925 2024-03-06T12:49:45.545483+00:00 19994330.293000001460 28999999.965999960899 27870000.009999990463 3938399.011999994982 60375.534566578 2024-03-06T12:49:46.552362+00:00 19994330.287999998778 28999999.984000030905 27869999.927999999374 3938863.976999998093 60375.534578054 2024-03-06T12:49:47.543866+00:00 19994330.290999989957 29000000.004000011832 27870000.082999989390 3940209.908000006806 60375.534589713 2024-03-06T12:49:48.551240+00:00 19994330.292000010610 28999999.991000000387 27869999.978000018746 3942203.084000005852 60375.534601184 2024-03-06T12:49:49.542248+00:00 19994330.290999989957 28999999.991000000387 27869999.981000009924 3942349.948999986053 60375.534612843 2024-03-06T12:49:50.549623+00:00 19994330.288999989629 29000000.018999930471 27870000.001999970526 3943414.009000002872 60375.534624313 2024-03-06T12:49:51.540630+00:00 19994330.290000021458 29000000.017000079155 27870000.018000010401 3942401.991999999154 60375.534635972 2024-03-06T12:49:52.548005+00:00 19994330.287000000477 28999999.981999989599 27869999.974000040442 3943438.042999998201 60375.534647442 2024-03-06T12:49:53.539013+00:00 19994330.289999991655 29000000.010999921709 27870000.051999989897 3940631.991000012029 60375.534659102 2024-03-06T12:49:54.546388+00:00 19994330.289999991655 28999999.974000100046 27869999.970999959856 3943884.914999992121 60375.534670761 2024-03-06T12:49:55.553763+00:00 19994330.291999999434 29000000.034999970347 27870000.021000031382 3945966.101000010967 60375.534682231 2024-03-06T12:49:56.544770+00:00 19994330.291000008583 28999999.975000020117 27869999.967999991030 3946131.061999992002 60375.534693891 2024-03-06T12:49:57.552145+00:00 19994330.291000008583 29000000.024999979883 27870000.004000011832 3941199.921000003815 60375.534705360 2024-03-06T12:49:58.543152+00:00 19994330.292999979109 28999999.988000039011 27870000.028999980539 3941661.965999991167 60375.534717020 2024-03-06T12:49:59.550528+00:00 19994330.287000000477 29000000.024999979883 27869999.958999991417 3943149.052000001073 60375.534728496 2024-03-06T12:50:00.542031+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3944618.002000004053 60375.534740150 2024-03-06T12:50:01.548910+00:00 19994330.287999991328 28999999.945000048727 27869999.929000079632 3943663.951999992132 60375.534751625 2024-03-06T12:50:02.540413+00:00 19994330.294000029564 29000000.028000000864 27870000.054999951273 3936888.025000005960 60375.534763284 2024-03-06T12:50:03.547789+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3939988.031000018120 60375.534774755 2024-03-06T12:50:04.538796+00:00 19994330.292999979109 28999999.995999928564 27869999.985000010580 3942582.025999993086 60375.534786414 2024-03-06T12:50:05.546171+00:00 19994330.288999971002 29000000.041000008583 27870000.019000049680 3940031.880999981891 60375.534798068 2024-03-06T12:50:06.553050+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3947709.034999995958 60375.534809543 2024-03-06T12:50:07.544553+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3943872.025000005960 60375.534821203 2024-03-06T12:50:08.551928+00:00 19994330.288000050932 29000000.000000000000 27869999.989000078291 3942268.013000010978 60375.534832673 2024-03-06T12:50:09.542936+00:00 19994330.291999999434 29000000.037000000477 27870000.041999939829 3943579.006999998819 60375.534844332 2024-03-06T12:50:10.550311+00:00 19994330.287000000477 28999999.943999998271 27869999.977000001818 3944442.942000002135 60375.534855803 2024-03-06T12:50:11.541318+00:00 19994330.292999979109 29000000.007999990135 27870000.003000020981 3946370.048999994993 60375.534867462 2024-03-06T12:50:12.548693+00:00 19994330.289999961853 29000000.006999999285 27869999.958999991417 3938846.066000015009 60375.534878932 2024-03-06T12:50:13.539701+00:00 19994330.291000008583 29000000.013999998569 27870000.113000039011 3941344.085999995004 60375.534890591 2024-03-06T12:50:14.547076+00:00 19994330.290000081062 29000000.013000011444 27869999.918999910355 3942232.905999987852 60375.534902250 2024-03-06T12:50:15.554451+00:00 19994330.291999939829 28999999.971999999136 27870000.016000028700 3942742.875999987125 60375.534913721 2024-03-06T12:50:16.545458+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3943051.049000024796 60375.534925380 2024-03-06T12:50:17.552833+00:00 19994330.284999970347 29000000.011999990791 27869999.999000068754 3943946.949999988079 60375.534936856 2024-03-06T12:50:18.544336+00:00 19994330.294000029564 28999999.995999988168 27869999.990999940783 3943618.069000006188 60375.534948509 2024-03-06T12:50:19.551216+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3943347.016999990214 60375.534959985 2024-03-06T12:50:20.542719+00:00 19994330.291000008583 28999999.982999980450 27870000.024999979883 3942127.027000010014 60375.534971639 2024-03-06T12:50:21.549598+00:00 19994330.289000030607 29000000.002000030130 27869999.962000008672 3942788.961999983061 60375.534983114 2024-03-06T12:50:22.541101+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3943599.041000009049 60375.534994774 2024-03-06T12:50:23.548477+00:00 19994330.291000008583 28999999.986000001431 27870000.004000000656 3944040.958999990951 60375.535006244 2024-03-06T12:50:24.539484+00:00 19994330.289000030607 29000000.000999990851 27869999.971000000834 3943337.852000027895 60375.535017903 2024-03-06T12:50:25.546859+00:00 19994330.287000060081 29000000.003000020981 27870000.005999978632 3945170.041999996174 60375.535029557 2024-03-06T12:50:26.553738+00:00 19994330.295999880880 29000000.032999988645 27870000.052000019699 3945730.054999976885 60375.535041033 2024-03-06T12:50:27.545241+00:00 19994330.291000008583 28999999.996999979019 27869999.977999988943 3945028.985000013839 60375.535052686 2024-03-06T12:50:28.552121+00:00 19994330.288000110537 28999999.980999950320 27869999.991000030190 3942511.043000013102 60375.535064162 2024-03-06T12:50:29.543624+00:00 19994330.291999939829 28999999.988000039011 27870000.005999978632 3946420.011999994982 60375.535075822 2024-03-06T12:50:30.550999+00:00 19994330.287000060081 29000000.006000038236 27869999.984000030905 3945760.086999983061 60375.535087298 2024-03-06T12:50:31.542502+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3944229.909999995958 60375.535098951 2024-03-06T12:50:32.549381+00:00 19994330.289000030607 28999999.998999949545 27869999.989999949932 3939911.075000017881 60375.535110427 2024-03-06T12:50:33.540885+00:00 19994330.291999939829 28999999.973999980837 27869999.975000020117 3940481.900000005960 60375.535122081 2024-03-06T12:50:34.547764+00:00 19994330.292000059038 29000000.067000031471 27870000.038999971002 3943007.074000000954 60375.535133556 2024-03-06T12:50:35.539267+00:00 19994330.288999918848 28999999.930999990553 27869999.959000051022 3943836.953000009060 60375.535145210 2024-03-06T12:50:36.546146+00:00 19994330.292000059038 29000000.004000071436 27869999.980999950320 3940026.974999963772 60375.535156869 2024-03-06T12:50:37.553521+00:00 19994330.286000009626 29000000.009999990463 27870000.012000020593 3941776.031000018120 60375.535168339 2024-03-06T12:50:38.544528+00:00 19994330.291000001132 28999999.968999978155 27869999.984000030905 3947735.963999987114 60375.535179999 2024-03-06T12:50:39.551904+00:00 19994330.291000001132 29000000.049000021070 27870000.078999999911 3943232.972999989986 60375.535191469 2024-03-06T12:50:40.542911+00:00 19994330.289999999106 28999999.935999989510 27869999.926999930292 3943292.050000011921 60375.535203128 2024-03-06T12:50:41.550286+00:00 19994330.289000000805 29000000.034999970347 27870000.002000089735 3947312.011000037193 60375.535214604 2024-03-06T12:50:42.541789+00:00 19994330.290000010282 29000000.014000058174 27870000.030999898911 3944328.039999961853 60375.535226258 2024-03-06T12:50:43.548668+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3945171.991999983788 60375.535237733 2024-03-06T12:50:44.540172+00:00 19994330.291999999434 28999999.998999949545 27870000.006999969482 3945734.965000032913 60375.535249387 2024-03-06T12:50:45.547051+00:00 19994330.289000000805 28999999.970999959856 27869999.930000070482 3940412.912999988068 60375.535260863 2024-03-06T12:50:46.538554+00:00 19994330.289000000805 28999999.998000029474 27870000.023999929428 3946560.037000000011 60375.535272522 2024-03-06T12:50:47.545929+00:00 19994330.289999991655 29000000.010000001639 27870000.021000031382 3940177.055999993812 60375.535284176 2024-03-06T12:50:48.552808+00:00 19994330.289000000805 28999999.993999999017 27869999.985000010580 3945385.025000036228 60375.535295652 2024-03-06T12:50:49.544311+00:00 19994330.289999991655 29000000.020000010729 27870000.036000009626 3942955.936999977101 60375.535307305 2024-03-06T12:50:50.551191+00:00 19994330.293000008911 28999999.997999999672 27869999.939999941736 3944144.987999976147 60375.535318781 2024-03-06T12:50:51.542693+00:00 19994330.291000008583 29000000.006999999285 27870000.026000019163 3940300.037000000011 60375.535330435 2024-03-06T12:50:52.549573+00:00 19994330.288999971002 29000000.006000008434 27870000.064000010490 3943205.057000041008 60375.535341911 2024-03-06T12:50:53.541076+00:00 19994330.290000021458 29000000.018999990076 27870000.003000020981 3945542.041999996174 60375.535353570 2024-03-06T12:50:54.548452+00:00 19994330.290000021458 28999999.951000008732 27869999.975999951363 3939895.880999981891 60375.535365040 2024-03-06T12:50:55.539459+00:00 19994330.289999961853 29000000.025000009686 27869999.958000060171 3943380.032000004780 60375.535376700 2024-03-06T12:50:56.546834+00:00 19994330.289000030607 28999999.984999950975 27869999.955000039190 3944739.920000017155 60375.535388169 2024-03-06T12:50:57.537841+00:00 19994330.290999948978 28999999.982000049204 27870000.022999998182 3946433.143999993801 60375.535399829 2024-03-06T12:50:58.545216+00:00 19994330.291000008583 29000000.021999958903 27870000.085999969393 3945373.936999977101 60375.535411483 2024-03-06T12:50:59.552095+00:00 19994330.291000008583 28999999.983000040054 27869999.916999939829 3945726.009000002872 60375.535422958 2024-03-06T12:51:00.543599+00:00 19994330.291000008583 28999999.986999988556 27870000.022999990731 3945614.868000030983 60375.535434612 2024-03-06T12:51:01.550479+00:00 19994330.287999991328 29000000.018000010401 27870000.016000010073 3944028.118999958038 60375.535446088 2024-03-06T12:51:02.541981+00:00 19994330.289000030607 29000000.022999998182 27869999.971999991685 3941400.997000039089 60375.535457741 2024-03-06T12:51:03.548860+00:00 19994330.288999971002 28999999.979999959469 27870000.008999999613 3946919.065999985207 60375.535469217 2024-03-06T12:51:04.540363+00:00 19994330.293000038713 29000000.001000050455 27870000.000999990851 3949203.875999987125 60375.535480876 2024-03-06T12:51:05.547738+00:00 19994330.291999939829 29000000.013999938965 27869999.987000018358 3941655.059000014793 60375.535492347 2024-03-06T12:51:06.538746+00:00 19994330.289000030607 29000000.044000029564 27870000.065000001341 3943212.969999969006 60375.535504006 2024-03-06T12:51:07.546120+00:00 19994330.291999939829 28999999.925999999046 27869999.958999991417 3945213.011000037193 60375.535515659 2024-03-06T12:51:08.553000+00:00 19994330.288000110537 29000000.032999988645 27869999.971000019461 3944331.014999986161 60375.535527135 2024-03-06T12:51:09.544503+00:00 19994330.290999889374 28999999.995000001043 27869999.998999979347 3945475.981999992859 60375.535538789 2024-03-06T12:51:10.551382+00:00 19994330.287000060081 29000000.019999980927 27870000.053000029176 3945106.981999992859 60375.535550265 2024-03-06T12:51:11.542886+00:00 19994330.292000059038 29000000.011000040919 27869999.958999991417 3943158.009000002872 60375.535561924 2024-03-06T12:51:12.550261+00:00 19994330.290999889374 28999999.991999980062 27870000.023999989033 3944980.002000033855 60375.535573394 2024-03-06T12:51:13.541268+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3946621.057999968994 60375.535585054 2024-03-06T12:51:14.548643+00:00 19994330.291000008583 28999999.994000080973 27869999.970000028610 3943844.019999980927 60375.535596524 2024-03-06T12:51:15.539651+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3940059.959000051022 60375.535608183 2024-03-06T12:51:16.547026+00:00 19994330.287999991328 28999999.959999918938 27869999.965000029653 3947470.972000002861 60375.535619653 2024-03-06T12:51:17.538033+00:00 19994330.287000060081 28999999.992000099272 27870000.019999980927 3944887.024999976158 60375.535631313 2024-03-06T12:51:18.545407+00:00 19994330.292999979109 28999999.990999940783 27870000.012000020593 3942845.032999991905 60375.535642966 2024-03-06T12:51:19.552287+00:00 19994330.289999961853 28999999.986999988556 27869999.950999978930 3943260.982999979984 60375.535654442 2024-03-06T12:51:20.543790+00:00 19994330.290000081062 29000000.042000059038 27870000.044999960810 3940960.004999995232 60375.535666102 2024-03-06T12:51:21.551166+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3941395.009000002872 60375.535677571 2024-03-06T12:51:22.542173+00:00 19994330.291000008583 29000000.004999998957 27870000.082000020891 3944215.980000019073 60375.535689231 2024-03-06T12:51:23.549548+00:00 19994330.291999939829 28999999.971999999136 27869999.942000031471 3942171.995999991894 60375.535700701 2024-03-06T12:51:24.540555+00:00 19994330.288000110537 29000000.034000001848 27870000.025999899954 3946343.023000001907 60375.535712355 2024-03-06T12:51:25.547434+00:00 19994330.287999991328 28999999.982999999076 27869999.970000028610 3942124.018000007141 60375.535723831 2024-03-06T12:51:26.538938+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3940764.971000016201 60375.535735484 2024-03-06T12:51:27.545817+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3940727.950999975204 60375.535747143 2024-03-06T12:51:28.553192+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3942783.101999998093 60375.535758614 2024-03-06T12:51:29.544199+00:00 19994330.293000098318 29000000.018999990076 27870000.034000039101 3942062.898999989033 60375.535770273 2024-03-06T12:51:30.551575+00:00 19994330.287999991328 28999999.986999988556 27869999.900999899954 3942133.951000034809 60375.535781743 2024-03-06T12:51:31.542582+00:00 19994330.291000008583 29000000.042000029236 27870000.070000048727 3943510.006999969017 60375.535793402 2024-03-06T12:51:32.549957+00:00 19994330.287999998778 29000000.030999988317 27870000.041000008583 3944498.041999996174 60375.535804872 2024-03-06T12:51:33.540963+00:00 19994330.287999998778 28999999.899999979883 27869999.945999979973 3949002.993000030983 60375.535816532 2024-03-06T12:51:34.548339+00:00 19994330.290000010282 29000000.028000000864 27870000.013000011444 3947630.003000020981 60375.535828007 2024-03-06T12:51:35.539842+00:00 19994330.295000001788 28999999.985000010580 27869999.986999988556 3938611.955999969970 60375.535839661 2024-03-06T12:51:36.546722+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3946899.042999982834 60375.535851137 2024-03-06T12:51:37.538225+00:00 19994330.292000010610 29000000.021999958903 27870000.004999998957 3942678.030000030994 60375.535862790 2024-03-06T12:51:38.545104+00:00 19994330.290000010282 29000000.020000040531 27870000.041000008583 3947447.056999980938 60375.535874450 2024-03-06T12:51:39.552479+00:00 19994330.289000000805 28999999.982999980450 27870000.002999998629 3943674.921000003815 60375.535885926 2024-03-06T12:51:40.543983+00:00 19994330.287999991328 28999999.962999999523 27869999.958000000566 3942437.976999998093 60375.535897580 2024-03-06T12:51:41.550862+00:00 19994330.287999991328 29000000.031000021845 27870000.006999999285 3941875.053000032902 60375.535909055 2024-03-06T12:51:42.542365+00:00 19994330.296000000089 28999999.995999928564 27869999.997999981046 3942537.051999986172 60375.535920709 2024-03-06T12:51:43.549244+00:00 19994330.288000021130 28999999.979000091553 27869999.913000021130 3942829.895999968052 60375.535932185 2024-03-06T12:51:44.540747+00:00 19994330.291000008583 28999999.995999928564 27870000.095999989659 3945570.930999993812 60375.535943844 2024-03-06T12:51:45.548122+00:00 19994330.291999999434 28999999.994000080973 27869999.950000021607 3942196.098999977112 60375.535955314 2024-03-06T12:51:46.539130+00:00 19994330.289999961853 29000000.041000008583 27870000.002000000328 3939150.935000061989 60375.535966973 2024-03-06T12:51:47.546505+00:00 19994330.287000000477 28999999.965999960899 27870000.027000010014 3946396.077000021935 60375.535978443 2024-03-06T12:51:48.537512+00:00 19994330.290000021458 29000000.021999958903 27869999.992999970913 3944883.944000006188 60375.535990103 2024-03-06T12:51:49.544887+00:00 19994330.291000008583 29000000.001999970526 27870000.023999989033 3942823.057999968994 60375.536001757 2024-03-06T12:51:50.551767+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3941293.947999954224 60375.536013233 2024-03-06T12:51:51.543270+00:00 19994330.291999999434 28999999.978999968618 27870000.012000020593 3945132.986000061035 60375.536024892 2024-03-06T12:51:52.550646+00:00 19994330.291000008583 29000000.021000031382 27869999.986000001431 3941235.056999921799 60375.536036362 2024-03-06T12:51:53.541652+00:00 19994330.291000008583 29000000.011000040919 27869999.992999970913 3944193.984000086784 60375.536048021 2024-03-06T12:51:54.549027+00:00 19994330.290000021458 29000000.004999998957 27870000.065999981016 3947638.000000000000 60375.536059497 2024-03-06T12:51:55.540531+00:00 19994330.289999961853 29000000.006999969482 27869999.973000049591 3940142.082000017166 60375.536071151 2024-03-06T12:51:56.547410+00:00 19994330.290000021458 28999999.968000050634 27869999.986999988556 3948442.954999924172 60375.536082626 2024-03-06T12:51:57.538913+00:00 19994330.287999991328 29000000.015999909490 27870000.020999971777 3942744.972000002861 60375.536094286 2024-03-06T12:51:58.546288+00:00 19994330.291999999434 29000000.026000019163 27870000.047999981791 3947914.991999983788 60375.536105756 2024-03-06T12:51:59.537295+00:00 19994330.291000008583 28999999.983000040054 27869999.943000078201 3948563.024000049103 60375.536117415 2024-03-06T12:52:00.544670+00:00 19994330.291000008583 29000000.031999949366 27870000.036999940872 3940460.983000040054 60375.536129069 2024-03-06T12:52:01.551550+00:00 19994330.289000030607 28999999.960000000894 27869999.965000029653 3943374.002999901772 60375.536140544 2024-03-06T12:52:02.543052+00:00 19994330.289999961853 28999999.982999999076 27869999.971999999136 3947776.059000014793 60375.536152204 2024-03-06T12:52:03.550427+00:00 19994330.289000030607 29000000.016999989748 27870000.069999929518 3940688.949000000954 60375.536163674 2024-03-06T12:52:04.541435+00:00 19994330.288999918848 29000000.007000010461 27869999.937000039965 3941085.013000010978 60375.536175333 2024-03-06T12:52:05.548810+00:00 19994330.292000059038 28999999.996999979019 27869999.983000040054 3949019.055999993812 60375.536186804 2024-03-06T12:52:06.539818+00:00 19994330.289000030607 29000000.045000020415 27870000.085000038147 3940397.940999985207 60375.536198463 2024-03-06T12:52:07.547193+00:00 19994330.293999910355 28999999.958000000566 27869999.957999940962 3944640.976999998093 60375.536209933 2024-03-06T12:52:08.538200+00:00 19994330.291000008583 28999999.989999979734 27869999.962000008672 3944725.080000042915 60375.536221592 2024-03-06T12:52:09.545575+00:00 19994330.289000030607 28999999.979000028223 27870000.006999969482 3941959.973999977112 60375.536233068 2024-03-06T12:52:10.537078+00:00 19994330.286999940872 29000000.019999980927 27870000.009000059217 3942594.009999989998 60375.536244722 2024-03-06T12:52:11.543958+00:00 19994330.292000059038 29000000.003000020981 27869999.997999910265 3945457.894999980927 60375.536256381 2024-03-06T12:52:12.551333+00:00 19994330.287999991328 28999999.972999989986 27869999.952000018209 3946312.150000094902 60375.536267857 2024-03-06T12:52:13.542836+00:00 19994330.292999979109 29000000.022999998182 27870000.060000058264 3946803.879999995232 60375.536279511 2024-03-06T12:52:14.549715+00:00 19994330.289000030607 29000000.000999990851 27870000.001999970526 3947475.997999907006 60375.536290986 2024-03-06T12:52:15.541218+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3947949.980000019073 60375.536302640 2024-03-06T12:52:16.548097+00:00 19994330.294999960810 28999999.971999999136 27869999.985000010580 3949217.019000052940 60375.536314116 2024-03-06T12:52:17.539600+00:00 19994330.286000009626 29000000.036000009626 27869999.982000000775 3949771.018000007141 60375.536325775 2024-03-06T12:52:18.546976+00:00 19994330.289999961853 28999999.965999960899 27870000.017999999225 3945578.062999964226 60375.536337245 2024-03-06T12:52:19.537983+00:00 19994330.290000081062 29000000.027000069618 27869999.995000001043 3947634.953999996185 60375.536348904 2024-03-06T12:52:20.545358+00:00 19994330.292999979109 28999999.997999910265 27869999.959000010043 3947521.912000060081 60375.536360375 2024-03-06T12:52:21.536365+00:00 19994330.286999940872 28999999.990000009537 27870000.052999988198 3946648.130999923218 60375.536372034 2024-03-06T12:52:22.543741+00:00 19994330.290000081062 29000000.022999998182 27869999.978000018746 3944396.925000071991 60375.536383688 2024-03-06T12:52:23.550620+00:00 19994330.293999910355 28999999.990000009537 27870000.052999999374 3944534.010999917984 60375.536395163 2024-03-06T12:52:24.542122+00:00 19994330.287999991328 28999999.995000001043 27869999.961999978870 3944672.009000062943 60375.536406823 2024-03-06T12:52:25.549497+00:00 19994330.290000081062 28999999.981999989599 27870000.006999999285 3946416.978999971878 60375.536418293 2024-03-06T12:52:26.540506+00:00 19994330.289999999106 28999999.996999979019 27869999.973000019789 3945757.074000000954 60375.536429952 2024-03-06T12:52:27.547881+00:00 19994330.289999999106 29000000.022999998182 27869999.986999988556 3946210.937000035774 60375.536441422 2024-03-06T12:52:28.538888+00:00 19994330.289000000805 28999999.973000049591 27870000.045000020415 3946345.924000024796 60375.536453082 2024-03-06T12:52:29.546263+00:00 19994330.288999989629 28999999.998999949545 27869999.955999970436 3944465.106999992859 60375.536464551 2024-03-06T12:52:30.537270+00:00 19994330.296000000089 29000000.019000049680 27870000.037000000477 3946475.078999996185 60375.536476211 2024-03-06T12:52:31.544645+00:00 19994330.289000000805 29000000.013000011444 27869999.967000011355 3947663.894999980927 60375.536487865 2024-03-06T12:52:32.551525+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3943779.973999977112 60375.536499341 2024-03-06T12:52:33.543028+00:00 19994330.290999978781 29000000.021000031382 27870000.016000028700 3945029.072999954224 60375.536511000 2024-03-06T12:52:34.550403+00:00 19994330.287000000477 28999999.953999999911 27869999.978999968618 3944061.897000073921 60375.536522470 2024-03-06T12:52:35.541410+00:00 19994330.289000000805 28999999.996999979019 27870000.014000058174 3945596.009999989998 60375.536534130 2024-03-06T12:52:36.548785+00:00 19994330.289999991655 29000000.003000020981 27870000.003999948502 3944120.069000006188 60375.536545599 2024-03-06T12:52:37.539792+00:00 19994330.290000021458 28999999.993999961764 27869999.978000041097 3945136.097999929916 60375.536557259 2024-03-06T12:52:38.547168+00:00 19994330.293000008911 28999999.991000000387 27869999.984999898821 3948385.815000057220 60375.536568729 2024-03-06T12:52:39.538175+00:00 19994330.287000000477 29000000.011999998242 27870000.046000000089 3945578.044000030030 60375.536580388 2024-03-06T12:52:40.545550+00:00 19994330.294999960810 29000000.030999999493 27869999.971999999136 3940807.046000003815 60375.536591864 2024-03-06T12:52:41.537053+00:00 19994330.286000009626 28999999.962999999523 27869999.979000091553 3943363.924999951851 60375.536603518 2024-03-06T12:52:42.543933+00:00 19994330.290000021458 29000000.025000009686 27870000.051999930292 3946499.014999986161 60375.536615177 2024-03-06T12:52:43.551308+00:00 19994330.291000008583 28999999.974999990314 27869999.947000030428 3947311.096000074875 60375.536626647 2024-03-06T12:52:44.542315+00:00 19994330.290999948978 29000000.013000011444 27870000.029999971390 3947350.924999951851 60375.536638306 2024-03-06T12:52:45.549690+00:00 19994330.290000021458 29000000.000999990851 27869999.971999999136 3944517.967999935150 60375.536649777 2024-03-06T12:52:46.540697+00:00 19994330.292999979109 28999999.975999981165 27869999.973999980837 3941973.014000058174 60375.536661436 2024-03-06T12:52:47.548072+00:00 19994330.289000030607 29000000.035000029951 27870000.044000029564 3940498.037999988068 60375.536672906 2024-03-06T12:52:48.539080+00:00 19994330.291000008583 28999999.972999989986 27870000.028000000864 3945909.016999959946 60375.536684565 2024-03-06T12:52:49.546455+00:00 19994330.288999971002 29000000.013999998569 27869999.971999999136 3949373.979000092018 60375.536696035 2024-03-06T12:52:50.537462+00:00 19994330.290000021458 28999999.981999989599 27870000.014999989420 3946604.071999907028 60375.536707695 2024-03-06T12:52:51.544837+00:00 19994330.287000000477 29000000.040000021458 27870000.039000030607 3944023.906000018120 60375.536719170 2024-03-06T12:52:52.536341+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3942110.047999978065 60375.536730824 2024-03-06T12:52:53.543220+00:00 19994330.290000081062 29000000.004999998957 27869999.962999939919 3944367.001000047196 60375.536742484 2024-03-06T12:52:54.550595+00:00 19994330.293999910355 28999999.981999989599 27869999.995000001043 3945618.024000049103 60375.536753954 2024-03-06T12:52:55.541602+00:00 19994330.289000030607 28999999.970999959856 27869999.961000081152 3949380.902999997139 60375.536765613 2024-03-06T12:52:56.548977+00:00 19994330.287999991328 29000000.045000080019 27870000.041000001132 3942448.088999987114 60375.536777083 2024-03-06T12:52:57.539984+00:00 19994330.290000081062 28999999.982999920845 27870000.029000010341 3946564.888000010978 60375.536788743 2024-03-06T12:52:58.547360+00:00 19994330.291000008583 28999999.984000090510 27869999.971000000834 3946509.089999914169 60375.536800218 2024-03-06T12:52:59.538863+00:00 19994330.286999940872 28999999.988999959081 27869999.940999999642 3944134.969000101089 60375.536811872 2024-03-06T12:53:00.545742+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3942531.002999901772 60375.536823348 2024-03-06T12:53:01.537244+00:00 19994330.291999939829 29000000.011000040919 27870000.069999989122 3945590.962000011932 60375.536835001 2024-03-06T12:53:02.544124+00:00 19994330.289999961853 28999999.997999910265 27869999.992000009865 3948985.075999975204 60375.536846661 2024-03-06T12:53:03.551500+00:00 19994330.291000008583 28999999.979000091553 27869999.993999991566 3944558.005000113975 60375.536858137 2024-03-06T12:53:04.543003+00:00 19994330.292000059038 28999999.998999949545 27869999.978000018746 3943770.990999937057 60375.536869790 2024-03-06T12:53:05.549882+00:00 19994330.286999940872 29000000.003000020981 27870000.032000008970 3940305.018000007141 60375.536881266 2024-03-06T12:53:06.541385+00:00 19994330.287999991328 29000000.005999919027 27869999.939000010490 3941509.001000047196 60375.536892920 2024-03-06T12:53:07.548265+00:00 19994330.292000059038 29000000.000000000000 27870000.046999990940 3943050.928999900818 60375.536904396 2024-03-06T12:53:08.539768+00:00 19994330.292000059038 29000000.027000069618 27870000.000000000000 3947647.001000047196 60375.536916055 2024-03-06T12:53:09.547143+00:00 19994330.290999889374 28999999.953999999911 27869999.958000000566 3945196.000000000000 60375.536927525 2024-03-06T12:53:10.538150+00:00 19994330.288000110537 29000000.022999998182 27870000.006999969482 3950678.050999999046 60375.536939184 2024-03-06T12:53:11.545525+00:00 19994330.293999910355 29000000.013999938965 27870000.082000020891 3945148.026000022888 60375.536950654 2024-03-06T12:53:12.536533+00:00 19994330.286000009626 28999999.965000029653 27869999.915000021458 3944859.902999997139 60375.536962314 2024-03-06T12:53:13.543908+00:00 19994330.290000081062 29000000.032999988645 27870000.030999958515 3943273.059000014793 60375.536973967 2024-03-06T12:53:14.550787+00:00 19994330.288999918848 29000000.039000030607 27869999.990000009537 3948333.929999948014 60375.536985443 2024-03-06T12:53:15.542290+00:00 19994330.294000029564 28999999.942999999970 27869999.993999961764 3943916.039000033867 60375.536997103 2024-03-06T12:53:16.549665+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3941808.993999958038 60375.537008572 2024-03-06T12:53:17.540672+00:00 19994330.289000030607 29000000.028999999166 27870000.047000050545 3945534.962000011932 60375.537020232 2024-03-06T12:53:18.548048+00:00 19994330.294999960810 28999999.995000019670 27870000.059000018984 3945613.009000062943 60375.537031708 2024-03-06T12:53:19.539551+00:00 19994330.287000000477 29000000.014999989420 27869999.952999949455 3946854.101999998093 60375.537043361 2024-03-06T12:53:20.546430+00:00 19994330.291000001132 28999999.937999989837 27869999.978000041097 3942225.936999917030 60375.537054837 2024-03-06T12:53:21.537933+00:00 19994330.285999998450 29000000.041999999434 27869999.996999979019 3946477.012000083923 60375.537066491 2024-03-06T12:53:22.544813+00:00 19994330.293000001460 29000000.021000001580 27870000.026999950409 3943440.030999898911 60375.537077967 2024-03-06T12:53:23.536316+00:00 19994330.290000010282 28999999.988000009209 27870000.014000058174 3945873.996000051033 60375.537089626 2024-03-06T12:53:24.543691+00:00 19994330.287999998778 28999999.963999990374 27869999.958999991417 3950028.024999976158 60375.537101280 2024-03-06T12:53:25.550570+00:00 19994330.293999981135 29000000.018999990076 27869999.978999968618 3947289.050000071991 60375.537112756 2024-03-06T12:53:26.542075+00:00 19994330.290000021458 28999999.991000059992 27870000.032000061125 3942898.904999970924 60375.537124409 2024-03-06T12:53:27.548952+00:00 19994330.289999991655 29000000.029999971390 27870000.022999998182 3947878.953999996185 60375.537135885 2024-03-06T12:53:28.540456+00:00 19994330.289999991655 28999999.982999980450 27869999.995999928564 3945381.085000038147 60375.537147539 2024-03-06T12:53:29.547335+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3944007.967000008095 60375.537159014 2024-03-06T12:53:30.538838+00:00 19994330.289999991655 29000000.024999979883 27870000.018000010401 3941569.010999917984 60375.537170668 2024-03-06T12:53:31.545717+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3946745.935999989975 60375.537182144 2024-03-06T12:53:32.537221+00:00 19994330.292999979109 28999999.991000000387 27869999.990000009537 3942548.007000089157 60375.537193798 2024-03-06T12:53:33.544098+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3945068.056999921799 60375.537205273 2024-03-06T12:53:34.535603+00:00 19994330.288000050932 29000000.003000020981 27870000.017999999225 3944686.973000050057 60375.537216933 2024-03-06T12:53:35.542978+00:00 19994330.290999948978 29000000.029000040144 27870000.028999999166 3943879.031000018120 60375.537228586 2024-03-06T12:53:36.549857+00:00 19994330.289000030607 28999999.973999980837 27869999.975000001490 3944806.028999925125 60375.537240062 2024-03-06T12:53:37.541361+00:00 19994330.287999991328 28999999.957000020891 27869999.995000001043 3946009.883000016212 60375.537251716 2024-03-06T12:53:38.548240+00:00 19994330.289000030607 29000000.044000029564 27869999.991000000387 3942680.001000047196 60375.537263191 2024-03-06T12:53:39.539743+00:00 19994330.293999969959 28999999.972999930382 27870000.006999999285 3944762.998999952804 60375.537274845 2024-03-06T12:53:40.546622+00:00 19994330.290000021458 28999999.996000051498 27869999.960000008345 3943227.113999962807 60375.537286321 2024-03-06T12:53:41.538125+00:00 19994330.288999971002 29000000.021999958903 27870000.039000000805 3944535.910000085831 60375.537297980 2024-03-06T12:53:42.545501+00:00 19994330.291999999434 28999999.996000051498 27869999.986999988556 3948274.944999932777 60375.537309450 2024-03-06T12:53:43.536508+00:00 19994330.290000021458 29000000.014999989420 27870000.033999979496 3945308.103000044823 60375.537321110 2024-03-06T12:53:44.543882+00:00 19994330.289999961853 28999999.995999928564 27870000.003000020981 3941966.934000014793 60375.537332763 2024-03-06T12:53:45.550762+00:00 19994330.286000069231 29000000.003000020981 27869999.973999980837 3949213.077000021935 60375.537344239 2024-03-06T12:53:46.542265+00:00 19994330.293999910355 28999999.968000050634 27870000.032999988645 3944407.021999955177 60375.537355899 2024-03-06T12:53:47.549640+00:00 19994330.292000059038 29000000.023999929428 27869999.980000019073 3944256.996000051033 60375.537367369 2024-03-06T12:53:48.540648+00:00 19994330.291000008583 29000000.042000059038 27870000.007000029087 3946457.906999946106 60375.537379028 2024-03-06T12:53:49.548023+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3946471.103000044823 60375.537390504 2024-03-06T12:53:50.539526+00:00 19994330.289000030607 29000000.003000020981 27870000.065000001341 3944816.916000009049 60375.537402158 2024-03-06T12:53:51.546405+00:00 19994330.289999961853 28999999.993999961764 27869999.970999959856 3948438.039999961853 60375.537413627 2024-03-06T12:53:52.537412+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3944175.016999959946 60375.537425287 2024-03-06T12:53:53.544788+00:00 19994330.291000008583 29000000.014000009745 27870000.013999938965 3945279.011000037193 60375.537436763 2024-03-06T12:53:54.536291+00:00 19994330.292000059038 29000000.032999988645 27870000.036000009626 3943330.065999985207 60375.537448422 2024-03-06T12:53:55.543666+00:00 19994330.291999939829 28999999.978000000119 27870000.017000079155 3943927.907999991905 60375.537460076 2024-03-06T12:53:56.550545+00:00 19994330.289000030607 29000000.011000011116 27869999.931999921799 3945440.077000021935 60375.537471546 2024-03-06T12:53:57.541552+00:00 19994330.291000008583 28999999.974000010639 27870000.022000070661 3947762.050999999046 60375.537483205 2024-03-06T12:53:58.548928+00:00 19994330.291000008583 29000000.013999998569 27869999.969999909401 3945449.860999941826 60375.537494681 2024-03-06T12:53:59.540431+00:00 19994330.286000009626 29000000.031999979168 27870000.102000121027 3949030.904000043869 60375.537506334 2024-03-06T12:54:00.547310+00:00 19994330.291999939829 28999999.971000019461 27869999.980999950320 3942247.141999999993 60375.537517810 2024-03-06T12:54:01.538813+00:00 19994330.289999961853 29000000.004000011832 27869999.919000029564 3941564.933999998961 60375.537529464 2024-03-06T12:54:02.545692+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3944803.085000000894 60375.537540940 2024-03-06T12:54:03.537195+00:00 19994330.292000059038 29000000.015999969095 27870000.005999919027 3945658.886999997776 60375.537552599 2024-03-06T12:54:04.544571+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3946858.060000001919 60375.537564069 2024-03-06T12:54:05.535578+00:00 19994330.288999918848 29000000.015999969095 27869999.957000020891 3944804.982000000775 60375.537575729 2024-03-06T12:54:06.542953+00:00 19994330.292000059038 28999999.983000040054 27869999.999000068754 3943606.047999997158 60375.537587382 2024-03-06T12:54:07.549832+00:00 19994330.286000009626 28999999.991999980062 27870000.002999901772 3944182.995999998879 60375.537598858 2024-03-06T12:54:08.541335+00:00 19994330.291999939829 29000000.043999969959 27870000.020000100136 3945183.990000002086 60375.537610512 2024-03-06T12:54:09.548215+00:00 19994330.294000029564 28999999.984000030905 27869999.981999989599 3945889.955999999773 60375.537621988 2024-03-06T12:54:10.539718+00:00 19994330.286999940872 28999999.985999941826 27869999.995000001043 3942188.075999998022 60375.537633647 2024-03-06T12:54:11.547093+00:00 19994330.295000080019 29000000.006000038236 27869999.998999949545 3943077.901000001002 60375.537645117 2024-03-06T12:54:12.538099+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3945806.098999998998 60375.537656777 2024-03-06T12:54:13.545475+00:00 19994330.291999999434 28999999.977000001818 27869999.975999999791 3946970.041000001132 60375.537668246 2024-03-06T12:54:14.536482+00:00 19994330.289000000805 29000000.008000019938 27870000.030999999493 3944393.910000003874 60375.537679906 2024-03-06T12:54:15.543859+00:00 19994330.289999999106 29000000.032999988645 27870000.047999989241 3942901.004000001121 60375.537691376 2024-03-06T12:54:16.534865+00:00 19994330.287999998778 29000000.003000020981 27869999.890000000596 3944592.998999990989 60375.537703035 2024-03-06T12:54:17.542240+00:00 19994330.290000010282 28999999.965000029653 27870000.046000000089 3945746.050999999046 60375.537714689 2024-03-06T12:54:18.549119+00:00 19994330.293000001460 29000000.011999960989 27870000.000000000000 3940481.987000002991 60375.537726165 2024-03-06T12:54:19.540623+00:00 19994330.288999989629 29000000.000999931246 27870000.002999991179 3943746.924999997020 60375.537737818 2024-03-06T12:54:20.547502+00:00 19994330.291999999434 29000000.015000101179 27869999.999000009149 3943619.965000004042 60375.537749294 2024-03-06T12:54:21.539006+00:00 19994330.289000000805 28999999.984999898821 27870000.020000010729 3941240.028999999166 60375.537760953 2024-03-06T12:54:22.546380+00:00 19994330.289000000805 28999999.999000068754 27869999.991999980062 3948510.112000002991 60375.537772424 2024-03-06T12:54:23.537387+00:00 19994330.289000000805 29000000.026000019163 27869999.975000020117 3946350.876000002027 60375.537784083 2024-03-06T12:54:24.544762+00:00 19994330.291999999434 28999999.977000001818 27870000.053999960423 3944665.020999997854 60375.537795553 2024-03-06T12:54:25.535770+00:00 19994330.289000000805 29000000.000999931246 27869999.971000019461 3947757.085999995004 60375.537807212 2024-03-06T12:54:26.543145+00:00 19994330.291999999434 28999999.999000068754 27870000.018999990076 3944965.925999999046 60375.537818866 2024-03-06T12:54:27.550024+00:00 19994330.291999999434 29000000.013999938965 27869999.967000011355 3947789.040000007022 60375.537830342 2024-03-06T12:54:28.541527+00:00 19994330.290000021458 28999999.976000070572 27869999.952000018209 3947591.941000000108 60375.537842001 2024-03-06T12:54:29.548902+00:00 19994330.287999991328 29000000.013999998569 27870000.077999949455 3945689.062999994028 60375.537853471 2024-03-06T12:54:30.539910+00:00 19994330.290000021458 29000000.021999999881 27870000.008000019938 3947547.936000003945 60375.537865131 2024-03-06T12:54:31.547285+00:00 19994330.289999961853 28999999.975999999791 27869999.966000020504 3943112.008000000846 60375.537876600 2024-03-06T12:54:32.538292+00:00 19994330.289000030607 29000000.000000011176 27870000.037999991328 3943851.027999997139 60375.537888260 2024-03-06T12:54:33.545667+00:00 19994330.291000008583 29000000.061999980360 27869999.991000059992 3948567.006999998819 60375.537899730 2024-03-06T12:54:34.536675+00:00 19994330.290999948978 28999999.934000018984 27869999.983999971300 3947120.031000018120 60375.537911389 2024-03-06T12:54:35.544050+00:00 19994330.291999999434 29000000.011999990791 27870000.013999938965 3942939.011999994982 60375.537922865 2024-03-06T12:54:36.535553+00:00 19994330.290000021458 28999999.990000009537 27869999.961000081152 3946457.981999992859 60375.537934519 2024-03-06T12:54:37.542432+00:00 19994330.291000008583 28999999.998999979347 27870000.020999908447 3943506.910999984015 60375.537946179 2024-03-06T12:54:38.549807+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3945234.069000006188 60375.537957654 2024-03-06T12:54:39.541310+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3943666.992000014056 60375.537969308 2024-03-06T12:54:40.548190+00:00 19994330.287999991328 28999999.993000030518 27870000.035000089556 3943980.974999994040 60375.537980784 2024-03-06T12:54:41.539693+00:00 19994330.295000080019 28999999.998999949545 27869999.921999931335 3942721.990000010002 60375.537992437 2024-03-06T12:54:42.546572+00:00 19994330.291999939829 29000000.006000038236 27869999.971000079066 3939463.046999990940 60375.538003913 2024-03-06T12:54:43.538075+00:00 19994330.291000008583 28999999.984999950975 27870000.031999949366 3941712.979999988806 60375.538015567 2024-03-06T12:54:44.544954+00:00 19994330.287000060081 29000000.034000039101 27870000.026999950409 3944888.087000011932 60375.538027043 2024-03-06T12:54:45.536458+00:00 19994330.289999961853 28999999.968999978155 27870000.030000090599 3943812.861000000965 60375.538038702 2024-03-06T12:54:46.543833+00:00 19994330.289999961853 29000000.018000010401 27869999.945999979973 3942419.986000000965 60375.538050172 2024-03-06T12:54:47.534840+00:00 19994330.290000081062 28999999.978999968618 27870000.018000010401 3943406.034000008833 60375.538061831 2024-03-06T12:54:48.542215+00:00 19994330.290999889374 29000000.029999971390 27870000.016000028700 3946276.057999997865 60375.538073490 2024-03-06T12:54:49.549590+00:00 19994330.291000008583 28999999.953000068665 27869999.994999889284 3944765.928999990225 60375.538084961 2024-03-06T12:54:50.540598+00:00 19994330.291000008583 29000000.018999930471 27870000.018000010401 3948229.009999989998 60375.538096620 2024-03-06T12:54:51.547972+00:00 19994330.291000008583 29000000.028000000864 27869999.964999999851 3942031.974999994040 60375.538108090 2024-03-06T12:54:52.538981+00:00 19994330.287000060081 29000000.014000058174 27870000.055999990553 3944542.030000001192 60375.538119744 2024-03-06T12:54:53.545860+00:00 19994330.291000008583 28999999.968999978155 27869999.964999999851 3942668.020000011194 60375.538131219 2024-03-06T12:54:54.537363+00:00 19994330.286999940872 29000000.001000050455 27869999.988000009209 3946560.011999994982 60375.538142879 2024-03-06T12:54:55.544738+00:00 19994330.292999979109 29000000.005999919027 27869999.993000019342 3941620.997999995947 60375.538154349 2024-03-06T12:54:56.535745+00:00 19994330.287999991328 29000000.000000000000 27870000.021999981254 3942401.004000008106 60375.538166008 2024-03-06T12:54:57.543120+00:00 19994330.293000098318 28999999.998000029474 27869999.986000001431 3946830.039000004996 60375.538177484 2024-03-06T12:54:58.534623+00:00 19994330.289999961853 28999999.991000059992 27870000.014999989420 3941133.886999994982 60375.538189138 2024-03-06T12:54:59.541503+00:00 19994330.289000030607 29000000.022999998182 27869999.978999998420 3947318.175999999046 60375.538200791 2024-03-06T12:55:00.548382+00:00 19994330.291000008583 28999999.969999909401 27870000.011000040919 3941193.881000012159 60375.538212267 2024-03-06T12:55:01.539885+00:00 19994330.287999991328 29000000.024000048637 27869999.997999969870 3945757.070999979973 60375.538223927 2024-03-06T12:55:02.547260+00:00 19994330.289999961853 28999999.986999988556 27869999.979000028223 3941942.930000007153 60375.538235397 2024-03-06T12:55:03.538267+00:00 19994330.291000008583 29000000.016999959946 27870000.047999981791 3944574.020999997854 60375.538247056 2024-03-06T12:55:04.545643+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3942928.052000015974 60375.538258526 2024-03-06T12:55:05.536650+00:00 19994330.292999979109 28999999.965000029653 27869999.922999981791 3946361.870999991894 60375.538270186 2024-03-06T12:55:06.544025+00:00 19994330.294000029564 29000000.061999998987 27870000.069999989122 3942269.080000013113 60375.538281655 2024-03-06T12:55:07.535033+00:00 19994330.285000000149 28999999.936000000685 27869999.971999999136 3946411.025000005960 60375.538293315 2024-03-06T12:55:08.542407+00:00 19994330.291000001132 29000000.035000000149 27870000.041999999434 3942231.964999973774 60375.538304969 2024-03-06T12:55:09.549286+00:00 19994330.289000000805 28999999.972999989986 27869999.971000019461 3947543.939000010025 60375.538316444 2024-03-06T12:55:10.540790+00:00 19994330.289000000805 29000000.010000020266 27869999.965000029653 3944464.083999990951 60375.538328098 2024-03-06T12:55:11.547669+00:00 19994330.287999998778 28999999.984999980778 27870000.049999948591 3944736.911000012886 60375.538339574 2024-03-06T12:55:12.539172+00:00 19994330.295000001788 29000000.002000000328 27869999.980000019073 3947354.091000020970 60375.538351228 2024-03-06T12:55:13.546051+00:00 19994330.291999999434 29000000.006000008434 27870000.016000028700 3942618.975999950897 60375.538362703 2024-03-06T12:55:14.537554+00:00 19994330.289000000805 29000000.052999999374 27870000.028999920934 3945242.990000010002 60375.538374357 2024-03-06T12:55:15.544434+00:00 19994330.291999999434 28999999.958000000566 27869999.943000078201 3948297.974000037182 60375.538385833 2024-03-06T12:55:16.535937+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3949130.095999956131 60375.538397492 2024-03-06T12:55:17.543312+00:00 19994330.289999991655 28999999.986000001431 27870000.018000010401 3943145.032999991905 60375.538408962 2024-03-06T12:55:18.534319+00:00 19994330.289000000805 29000000.018000010401 27869999.992999911308 3950268.927000045776 60375.538420621 2024-03-06T12:55:19.541695+00:00 19994330.291999999434 28999999.952000018209 27869999.997000098228 3941657.947999954224 60375.538432275 2024-03-06T12:55:20.548574+00:00 19994330.291999999434 29000000.005999978632 27870000.033999919891 3950966.966000020970 60375.538443751 2024-03-06T12:55:21.540077+00:00 19994330.288999971002 29000000.028999980539 27869999.945999979973 3947666.118000030983 60375.538455410 2024-03-06T12:55:22.547452+00:00 19994330.291000008583 29000000.003000020981 27870000.015000101179 3946219.964999973774 60375.538466880 2024-03-06T12:55:23.538458+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3946921.967000008095 60375.538478540 2024-03-06T12:55:24.545834+00:00 19994330.292000059038 29000000.003999948502 27869999.973999980837 3946305.916999996174 60375.538490009 2024-03-06T12:55:25.536842+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3944958.123000026215 60375.538501669 2024-03-06T12:55:26.544217+00:00 19994330.291999999434 29000000.000000000000 27870000.055999990553 3946130.902999997139 60375.538513145 2024-03-06T12:55:27.535720+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3943097.097999989986 60375.538524799 2024-03-06T12:55:28.542599+00:00 19994330.288999971002 28999999.981999989599 27870000.000999931246 3945959.009000002872 60375.538536274 2024-03-06T12:55:29.534102+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3943325.013999999035 60375.538547928 2024-03-06T12:55:30.540982+00:00 19994330.292999979109 29000000.034999970347 27870000.013999998569 3939839.968999981880 60375.538559588 2024-03-06T12:55:31.548357+00:00 19994330.289000030607 28999999.968999978155 27869999.998999990523 3946974.935000001919 60375.538571057 2024-03-06T12:55:32.539364+00:00 19994330.284999970347 29000000.026000019163 27870000.030000001192 3944188.125000000000 60375.538582717 2024-03-06T12:55:33.546739+00:00 19994330.293000038713 29000000.029000040144 27869999.999000009149 3942256.856999992859 60375.538594187 2024-03-06T12:55:34.537746+00:00 19994330.289999961853 28999999.939999941736 27869999.913999989629 3949831.093999981880 60375.538605846 2024-03-06T12:55:35.545122+00:00 19994330.291000008583 28999999.993000030518 27870000.043000008911 3944919.008000016212 60375.538617322 2024-03-06T12:55:36.536625+00:00 19994330.291000008583 29000000.026000019163 27869999.956000000238 3946389.888000010978 60375.538628976 2024-03-06T12:55:37.543504+00:00 19994330.289999961853 29000000.006999969482 27870000.017999980599 3949723.092000008095 60375.538640446 2024-03-06T12:55:38.534511+00:00 19994330.292000059038 29000000.027000069618 27870000.011000011116 3948045.995000004768 60375.538652105 2024-03-06T12:55:39.541886+00:00 19994330.286000009626 28999999.951999899000 27870000.008000019938 3949919.921999990940 60375.538663581 2024-03-06T12:55:40.533391+00:00 19994330.288999918848 29000000.016000028700 27870000.009999990463 3943253.019999980927 60375.538675235 2024-03-06T12:55:41.540268+00:00 19994330.292000059038 28999999.990000009537 27869999.961000028998 3943791.071000040043 60375.538686894 2024-03-06T12:55:42.547644+00:00 19994330.289000030607 28999999.965999960899 27869999.987999979407 3938778.027999997139 60375.538698370 2024-03-06T12:55:43.539147+00:00 19994330.292999979109 29000000.061000000685 27870000.077000018209 3946883.015999972820 60375.538710023 2024-03-06T12:55:44.546026+00:00 19994330.291000008583 28999999.993999999017 27869999.956999961287 3942930.968999981880 60375.538721499 2024-03-06T12:55:45.537529+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3942192.999000012875 60375.538733153 2024-03-06T12:55:46.544408+00:00 19994330.289000030607 29000000.003999989480 27870000.022000011057 3937501.958999990951 60375.538744628 2024-03-06T12:55:47.535912+00:00 19994330.287999991328 29000000.036000009626 27870000.005999978632 3940979.004999995232 60375.538756288 2024-03-06T12:55:48.543287+00:00 19994330.288999918848 28999999.959999978542 27870000.019000049680 3943844.930999993812 60375.538767758 2024-03-06T12:55:49.534294+00:00 19994330.289000030607 29000000.024000018835 27870000.023999929428 3943607.027000010014 60375.538779418 2024-03-06T12:55:50.541669+00:00 19994330.292000059038 28999999.986999988556 27869999.917000059038 3944555.000999987125 60375.538791071 2024-03-06T12:55:51.548549+00:00 19994330.291000008583 29000000.022999998182 27870000.090000029653 3944898.150000036228 60375.538802547 2024-03-06T12:55:52.540052+00:00 19994330.287999991328 28999999.970000028610 27869999.907999988645 3947129.909999967087 60375.538814201 2024-03-06T12:55:53.546931+00:00 19994330.291999939829 29000000.008999999613 27870000.044999960810 3939291.946000040043 60375.538825676 2024-03-06T12:55:54.538434+00:00 19994330.289000030607 29000000.028000000864 27870000.054000020027 3944083.030999958981 60375.538837336 2024-03-06T12:55:55.545810+00:00 19994330.289999961853 28999999.962999999523 27869999.924000021070 3944183.937000035774 60375.538848806 2024-03-06T12:55:56.536816+00:00 19994330.290000081062 29000000.019999980927 27870000.026999950409 3945971.111999989022 60375.538860465 2024-03-06T12:55:57.544192+00:00 19994330.288999918848 29000000.037000000477 27870000.060000058264 3945068.970000029076 60375.538871935 2024-03-06T12:55:58.535199+00:00 19994330.292000059038 28999999.986000001431 27869999.964999910444 3949025.918999969959 60375.538883595 2024-03-06T12:55:59.542574+00:00 19994330.289999961853 28999999.946999970824 27869999.920000080019 3948285.125999987125 60375.538895064 2024-03-06T12:56:00.533581+00:00 19994330.293000001460 29000000.013999998569 27870000.070999979973 3944271.011000037193 60375.538906724 2024-03-06T12:56:01.540957+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3941644.879000008106 60375.538918378 2024-03-06T12:56:02.547836+00:00 19994330.293000001460 29000000.040000081062 27870000.058999899775 3944062.949000000954 60375.538929854 2024-03-06T12:56:03.539339+00:00 19994330.285999998450 28999999.991999980062 27869999.992000099272 3942972.080999969970 60375.538941507 2024-03-06T12:56:04.546218+00:00 19994330.290000010282 28999999.972999930382 27869999.944000009447 3947345.967000008095 60375.538952983 2024-03-06T12:56:05.537721+00:00 19994330.289000000805 29000000.007000088692 27870000.002999901772 3947346.065999985207 60375.538964642 2024-03-06T12:56:06.545097+00:00 19994330.290999989957 28999999.969999909401 27869999.999000068754 3948249.981000006199 60375.538976112 2024-03-06T12:56:07.536104+00:00 19994330.293999999762 29000000.024000048637 27870000.009999990463 3944620.129999995232 60375.538987772 2024-03-06T12:56:08.543479+00:00 19994330.289000000805 29000000.011000040919 27870000.019999999553 3946285.931999980938 60375.538999247 2024-03-06T12:56:09.534982+00:00 19994330.289999991655 28999999.990999940783 27869999.975999999791 3944008.907000004780 60375.539010901 2024-03-06T12:56:10.541861+00:00 19994330.289000000805 29000000.026000019163 27870000.056000001729 3943412.035000026226 60375.539022377 2024-03-06T12:56:11.533364+00:00 19994330.289000000805 28999999.996000051498 27869999.989999990910 3947470.931999980938 60375.539034030 2024-03-06T12:56:12.540244+00:00 19994330.289999991655 28999999.988999959081 27869999.973999988288 3945530.102999985218 60375.539045690 2024-03-06T12:56:13.547619+00:00 19994330.290999978781 28999999.981999989599 27869999.998000029474 3943732.053000032902 60375.539057160 2024-03-06T12:56:14.538626+00:00 19994330.294000029564 29000000.022999998182 27870000.024999979883 3947294.870999991894 60375.539068819 2024-03-06T12:56:15.546001+00:00 19994330.287999991328 28999999.998000029474 27869999.950000021607 3947048.009000002872 60375.539080289 2024-03-06T12:56:16.537008+00:00 19994330.291000008583 28999999.985000010580 27870000.070999979973 3943119.039999961853 60375.539091949 2024-03-06T12:56:17.544384+00:00 19994330.290000021458 29000000.048999909312 27869999.951999988407 3944848.957000017166 60375.539103419 2024-03-06T12:56:18.535391+00:00 19994330.287999991328 28999999.958000060171 27870000.011000040919 3943672.026000022888 60375.539115078 2024-03-06T12:56:19.542766+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3943188.952999948990 60375.539126554 2024-03-06T12:56:20.534269+00:00 19994330.287000000477 29000000.013000000268 27869999.998000029474 3945366.059000014793 60375.539138208 2024-03-06T12:56:21.541149+00:00 19994330.293999969959 29000000.013000000268 27870000.019999980927 3942373.968999981880 60375.539149861 2024-03-06T12:56:22.548028+00:00 19994330.291999999434 29000000.010999988765 27869999.976000010967 3942900.006000041962 60375.539161337 2024-03-06T12:56:23.539531+00:00 19994330.289000030607 28999999.993000019342 27870000.028000000864 3943769.998999952804 60375.539172991 2024-03-06T12:56:24.546410+00:00 19994330.291000008583 28999999.969999998808 27869999.963999990374 3948148.003000020981 60375.539184466 2024-03-06T12:56:25.537913+00:00 19994330.289999961853 29000000.055000010878 27870000.008000019938 3944178.041000009049 60375.539196121 2024-03-06T12:56:26.544793+00:00 19994330.287999991328 28999999.931999981403 27869999.991999980062 3943972.949000000954 60375.539207596 2024-03-06T12:56:27.536296+00:00 19994330.289000030607 29000000.041000008583 27869999.984999950975 3944905.996999979019 60375.539219250 2024-03-06T12:56:28.543175+00:00 19994330.292999979109 28999999.978999968618 27870000.039000030607 3946090.092000008095 60375.539230726 2024-03-06T12:56:29.534679+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3942581.935000061989 60375.539242385 2024-03-06T12:56:30.542053+00:00 19994330.291000008583 29000000.020000040531 27870000.059999939054 3948472.993000030983 60375.539253855 2024-03-06T12:56:31.533060+00:00 19994330.291000008583 28999999.942999958992 27869999.949000000954 3941854.023000001907 60375.539265514 2024-03-06T12:56:32.540436+00:00 19994330.287999991328 29000000.039000030607 27869999.967000011355 3947455.026999949943 60375.539277168 2024-03-06T12:56:33.547315+00:00 19994330.289999961853 28999999.992999970913 27870000.031000021845 3944350.029000043869 60375.539288644 2024-03-06T12:56:34.538818+00:00 19994330.286000009626 28999999.965000029653 27869999.953000068665 3944632.997999907006 60375.539300297 2024-03-06T12:56:35.545697+00:00 19994330.292999979109 29000000.013999998569 27870000.036999940872 3947036.928000092972 60375.539311773 2024-03-06T12:56:36.537201+00:00 19994330.290000081062 29000000.028999980539 27870000.006000038236 3944034.079999924172 60375.539323432 2024-03-06T12:56:37.544575+00:00 19994330.288999918848 28999999.994000021368 27869999.995999928564 3945817.024000049103 60375.539334903 2024-03-06T12:56:38.535583+00:00 19994330.296000000089 28999999.981999989599 27869999.984000090510 3946851.889999986161 60375.539346562 2024-03-06T12:56:39.542958+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3943720.011999965180 60375.539358032 2024-03-06T12:56:40.533965+00:00 19994330.289000030607 29000000.009000059217 27869999.965000029653 3942380.978000044823 60375.539369691 2024-03-06T12:56:41.541340+00:00 19994330.289000030607 29000000.010999921709 27869999.965000029653 3946627.070999979973 60375.539381167 2024-03-06T12:56:42.532844+00:00 19994330.289000030607 29000000.019999980927 27870000.044999960810 3944184.925999999046 60375.539392821 2024-03-06T12:56:43.539723+00:00 19994330.291999939829 29000000.013000011444 27870000.031999949366 3943718.105000019073 60375.539404480 2024-03-06T12:56:44.547097+00:00 19994330.291000008583 28999999.965000029653 27869999.971000079066 3940749.990000010002 60375.539415950 2024-03-06T12:56:45.538105+00:00 19994330.291000008583 29000000.026000019163 27870000.031999949366 3946156.077000021935 60375.539427610 2024-03-06T12:56:46.545481+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3943577.799999951851 60375.539439080 2024-03-06T12:56:47.536488+00:00 19994330.289000030607 28999999.990000009537 27869999.967000000179 3944674.027999997139 60375.539450739 2024-03-06T12:56:48.543863+00:00 19994330.290999889374 29000000.009999990463 27870000.049000009894 3946547.027999997139 60375.539462215 2024-03-06T12:56:49.535366+00:00 19994330.289000030607 28999999.995999928564 27870000.040999989957 3946299.057000041008 60375.539473868 2024-03-06T12:56:50.542245+00:00 19994330.289000030607 29000000.009999990463 27869999.999000001699 3941696.013999938965 60375.539485339 2024-03-06T12:56:51.533252+00:00 19994330.287999991328 28999999.981999989599 27869999.972999989986 3951500.999000072014 60375.539496998 2024-03-06T12:56:52.540628+00:00 19994330.294000029564 29000000.013000011444 27869999.996000021696 3944453.847999929916 60375.539508658 2024-03-06T12:56:53.548003+00:00 19994330.291000008583 28999999.976000070572 27869999.971999999136 3945629.162000060081 60375.539520128 2024-03-06T12:56:54.539010+00:00 19994330.289000000805 29000000.028000000864 27870000.067999988794 3943694.936999917030 60375.539531787 2024-03-06T12:56:55.546384+00:00 19994330.291000001132 28999999.970999959856 27869999.927999969572 3946070.935000061989 60375.539543257 2024-03-06T12:56:56.537393+00:00 19994330.289999999106 28999999.993000030518 27870000.044000029564 3945573.023000001907 60375.539554916 2024-03-06T12:56:57.544768+00:00 19994330.285999998450 28999999.982000000775 27870000.034999970347 3946151.039999961853 60375.539566386 2024-03-06T12:56:58.535775+00:00 19994330.290000010282 29000000.067999999970 27869999.977000061423 3947679.991999983788 60375.539578046 2024-03-06T12:56:59.543150+00:00 19994330.293999999762 29000000.000999998301 27869999.978999968618 3949677.053000092972 60375.539589516 2024-03-06T12:57:00.534157+00:00 19994330.288999989629 28999999.991999980062 27870000.037999991328 3950751.939999938011 60375.539601175 2024-03-06T12:57:01.541533+00:00 19994330.291000008583 28999999.997000008821 27869999.956000030041 3949204.940999985207 60375.539612645 2024-03-06T12:57:02.532539+00:00 19994330.287000000477 28999999.981999989599 27870000.004000011832 3950759.037999988068 60375.539624305 2024-03-06T12:57:03.539915+00:00 19994330.293000008911 29000000.031000021845 27870000.026999950409 3948269.018000007141 60375.539635964 2024-03-06T12:57:04.547290+00:00 19994330.289999991655 28999999.956000000238 27869999.959000051022 3950850.012000083923 60375.539647434 2024-03-06T12:57:05.538297+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3947032.966999887954 60375.539659094 2024-03-06T12:57:06.545672+00:00 19994330.291999999434 29000000.007000029087 27869999.975999951363 3948270.043000102043 60375.539670563 2024-03-06T12:57:07.536680+00:00 19994330.289000000805 29000000.003000020981 27870000.065000060946 3945923.997999907006 60375.539682223 2024-03-06T12:57:08.544054+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3951173.965000032913 60375.539693693 2024-03-06T12:57:09.535062+00:00 19994330.291999999434 28999999.976000010967 27869999.982999920845 3947133.001000047196 60375.539705352 2024-03-06T12:57:10.542437+00:00 19994330.291000008583 29000000.028000000864 27870000.015000101179 3952545.094999908935 60375.539716822 2024-03-06T12:57:11.533445+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3952545.818000078201 60375.539728482 2024-03-06T12:57:12.540820+00:00 19994330.290000021458 29000000.012000020593 27869999.985000010580 3952496.031999946106 60375.539739951 2024-03-06T12:57:13.531827+00:00 19994330.288999971002 28999999.949000000954 27869999.979999899864 3948479.054000020027 60375.539751611 2024-03-06T12:57:14.539202+00:00 19994330.290000021458 29000000.049000021070 27870000.017000079155 3946601.078000069130 60375.539763265 2024-03-06T12:57:15.546081+00:00 19994330.288999971002 28999999.993999961764 27870000.059999939054 3948449.950999975204 60375.539774741 2024-03-06T12:57:16.537584+00:00 19994330.293000038713 29000000.008999940008 27869999.952000018209 3948468.976999998093 60375.539786394 2024-03-06T12:57:17.544464+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3949275.993999958038 60375.539797870 2024-03-06T12:57:18.535967+00:00 19994330.291000008583 29000000.002000089735 27869999.977000001818 3947999.919000030030 60375.539809530 2024-03-06T12:57:19.543342+00:00 19994330.289000030607 29000000.019999980927 27869999.999000068754 3951431.105000019073 60375.539820999 2024-03-06T12:57:20.534349+00:00 19994330.292999979109 28999999.988999959081 27870000.054000020027 3951179.978999971878 60375.539832659 2024-03-06T12:57:21.541724+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3949363.072000027169 60375.539844129 2024-03-06T12:57:22.532731+00:00 19994330.288000110537 29000000.009999990463 27869999.987999919802 3948507.962000011932 60375.539855788 2024-03-06T12:57:23.540107+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3950058.947999954224 60375.539867448 2024-03-06T12:57:24.547482+00:00 19994330.291000008583 28999999.986000061035 27870000.026000019163 3948278.993999958038 60375.539878918 2024-03-06T12:57:25.538489+00:00 19994330.289999961853 29000000.014999989420 27870000.034000001848 3945671.083999990951 60375.539890577 2024-03-06T12:57:26.545864+00:00 19994330.291000008583 29000000.021999958903 27869999.989999998361 3952126.968000053894 60375.539902047 2024-03-06T12:57:27.536871+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3951013.919999957085 60375.539913706 2024-03-06T12:57:28.544247+00:00 19994330.291999939829 28999999.971999999136 27869999.910000000149 3947404.070000051986 60375.539925182 2024-03-06T12:57:29.535750+00:00 19994330.289000030607 28999999.979000091553 27870000.030999988317 3946036.001999973785 60375.539936836 2024-03-06T12:57:30.542629+00:00 19994330.292000059038 29000000.006999969482 27869999.999000009149 3946818.981000065804 60375.539948312 2024-03-06T12:57:31.534132+00:00 19994330.291000008583 29000000.024999979883 27869999.999000009149 3946329.049999951851 60375.539959971 2024-03-06T12:57:32.541507+00:00 19994330.289999961853 28999999.983999971300 27869999.984000001103 3952387.914000033867 60375.539971441 2024-03-06T12:57:33.532514+00:00 19994330.291000008583 28999999.989000078291 27869999.972999989986 3948786.027999997139 60375.539983101 2024-03-06T12:57:34.539890+00:00 19994330.291000008583 29000000.002999998629 27870000.037000000477 3945685.036000012886 60375.539994754 2024-03-06T12:57:35.546769+00:00 19994330.288999918848 29000000.010999988765 27870000.018999990076 3945975.953999996185 60375.540006230 2024-03-06T12:57:36.538272+00:00 19994330.287000060081 29000000.000999998301 27869999.986999988556 3945143.059999942780 60375.540017884 2024-03-06T12:57:37.545151+00:00 19994330.292999979109 29000000.015999998897 27870000.027000010014 3945510.019999980927 60375.540029360 2024-03-06T12:57:38.536654+00:00 19994330.287000060081 28999999.985000010580 27870000.024999979883 3945288.996999979019 60375.540041013 2024-03-06T12:57:39.543534+00:00 19994330.291999939829 28999999.991999980062 27869999.937000039965 3945447.943000078201 60375.540052489 2024-03-06T12:57:40.535037+00:00 19994330.292000059038 29000000.011999990791 27870000.018000010401 3951402.976999998093 60375.540064143 2024-03-06T12:57:41.541916+00:00 19994330.288999918848 28999999.989000018686 27869999.993999961764 3949524.054000020027 60375.540075618 2024-03-06T12:57:42.533419+00:00 19994330.291000008583 29000000.003999978304 27870000.015000049025 3949037.079999924172 60375.540087278 2024-03-06T12:57:43.540795+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3950597.841000080109 60375.540098748 2024-03-06T12:57:44.531802+00:00 19994330.289000030607 28999999.973999980837 27869999.974999960512 3947486.983999968041 60375.540110401 2024-03-06T12:57:45.538681+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3946776.116999983788 60375.540122061 2024-03-06T12:57:46.546056+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3949223.973000050057 60375.540133537 2024-03-06T12:57:47.537559+00:00 19994330.294999960810 29000000.003000020981 27869999.999000068754 3946110.035999894142 60375.540145190 2024-03-06T12:57:48.544438+00:00 19994330.291000001132 28999999.983999971300 27870000.019999980927 3943395.965000032913 60375.540156666 2024-03-06T12:57:49.535942+00:00 19994330.289999999106 29000000.028999980539 27870000.021999958903 3948308.963000059128 60375.540168320 2024-03-06T12:57:50.542821+00:00 19994330.289000000805 28999999.956000030041 27869999.969000101089 3949415.978999971878 60375.540179796 2024-03-06T12:57:51.534325+00:00 19994330.290000010282 29000000.008999940008 27870000.020999908447 3947553.988000034820 60375.540191449 2024-03-06T12:57:52.541203+00:00 19994330.287000000477 29000000.004000071436 27869999.990000009537 3949381.148000001907 60375.540202925 2024-03-06T12:57:53.532707+00:00 19994330.291999980807 28999999.998000029474 27869999.955000039190 3946660.861999989022 60375.540214579 2024-03-06T12:57:54.539586+00:00 19994330.289000000805 29000000.021999958903 27870000.026000019163 3943540.069000006188 60375.540226054 2024-03-06T12:57:55.531089+00:00 19994330.293999999762 28999999.996000051498 27870000.036000009626 3943962.954999924172 60375.540237714 2024-03-06T12:57:56.538464+00:00 19994330.289000000805 28999999.972999930382 27869999.995000001043 3948331.003000020981 60375.540249367 2024-03-06T12:57:57.545343+00:00 19994330.291999999434 29000000.042999979109 27870000.003999948502 3950304.041000009049 60375.540260843 2024-03-06T12:57:58.536847+00:00 19994330.288000021130 28999999.986999988556 27870000.044000029564 3947606.952999948990 60375.540272497 2024-03-06T12:57:59.543726+00:00 19994330.290999978781 28999999.992000099272 27869999.969999909401 3945820.908000112046 60375.540283972 2024-03-06T12:58:00.535229+00:00 19994330.286000009626 29000000.008999940008 27869999.959000110626 3947652.206999897957 60375.540295626 2024-03-06T12:58:01.542108+00:00 19994330.295000020415 28999999.983000040054 27869999.990999940783 3946895.978000044823 60375.540307102 2024-03-06T12:58:02.533610+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3944881.965999960899 60375.540318755 2024-03-06T12:58:03.540489+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3941141.018000007141 60375.540330231 2024-03-06T12:58:04.531994+00:00 19994330.289999961853 29000000.000000000000 27870000.004000000656 3944149.021000028122 60375.540341885 2024-03-06T12:58:05.538873+00:00 19994330.291000008583 28999999.972999930382 27869999.992000009865 3945025.922999978065 60375.540353545 2024-03-06T12:58:06.546248+00:00 19994330.290000021458 29000000.019000049680 27869999.999000001699 3949130.032000064850 60375.540365020 2024-03-06T12:58:07.537751+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3948036.980999947060 60375.540376674 2024-03-06T12:58:08.544630+00:00 19994330.290000021458 28999999.995000001043 27869999.997000008821 3948252.001999973785 60375.540388150 2024-03-06T12:58:09.536134+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3945995.974000095855 60375.540399803 2024-03-06T12:58:10.543013+00:00 19994330.290000021458 29000000.011999960989 27869999.979999989271 3947293.980999947060 60375.540411279 2024-03-06T12:58:11.534516+00:00 19994330.294000029564 29000000.011999998242 27870000.005000028759 3947821.062999964226 60375.540422933 2024-03-06T12:58:12.541395+00:00 19994330.289999961853 29000000.011999998242 27870000.036999970675 3949187.988000034820 60375.540434408 2024-03-06T12:58:13.532899+00:00 19994330.287000000477 28999999.982999999076 27869999.943000018597 3946998.955000042915 60375.540446062 2024-03-06T12:58:14.539778+00:00 19994330.291000068188 29000000.001999989152 27870000.022000011057 3944027.014999986161 60375.540457538 2024-03-06T12:58:15.531281+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3943833.029999970924 60375.540469192 2024-03-06T12:58:16.538160+00:00 19994330.289000030607 29000000.014000028372 27870000.000000000000 3944719.004999995232 60375.540480851 2024-03-06T12:58:17.545535+00:00 19994330.290999889374 28999999.989999979734 27869999.995000001043 3948240.070999979973 60375.540492321 2024-03-06T12:58:18.536543+00:00 19994330.292000059038 28999999.971000019461 27869999.992999970913 3948204.861999989022 60375.540503981 2024-03-06T12:58:19.543918+00:00 19994330.289999961853 28999999.997999999672 27869999.994000021368 3951824.133000016212 60375.540515451 2024-03-06T12:58:20.534925+00:00 19994330.291000008583 29000000.031000021845 27870000.074999991804 3946092.953000069130 60375.540527110 2024-03-06T12:58:21.542300+00:00 19994330.291000008583 28999999.992999970913 27869999.958000000566 3944587.984999895096 60375.540538586 2024-03-06T12:58:22.533803+00:00 19994330.287999991328 28999999.981000009924 27869999.985999941826 3947772.938000082970 60375.540550239 2024-03-06T12:58:23.540682+00:00 19994330.289000030607 29000000.000999990851 27870000.006000038236 3948337.014999986161 60375.540561710 2024-03-06T12:58:24.531690+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3946460.993000030983 60375.540573369 2024-03-06T12:58:25.539065+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3946083.996999979019 60375.540585022 2024-03-06T12:58:26.545944+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3943571.039000033867 60375.540596498 2024-03-06T12:58:27.537448+00:00 19994330.288000110537 29000000.028000000864 27870000.001999970526 3942705.977999926079 60375.540608152 2024-03-06T12:58:28.544327+00:00 19994330.291999939829 28999999.981999929994 27869999.925000071526 3942012.008000016212 60375.540619628 2024-03-06T12:58:29.535830+00:00 19994330.287999991328 28999999.986999988556 27870000.069999929518 3943582.016999959946 60375.540631287 2024-03-06T12:58:30.543205+00:00 19994330.289000030607 29000000.014000058174 27869999.996000051498 3943129.967000008095 60375.540642757 2024-03-06T12:58:31.534212+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3944314.945000051986 60375.540654417 2024-03-06T12:58:32.541587+00:00 19994330.289999961853 28999999.993999961764 27869999.967999938875 3947937.089000000153 60375.540665886 2024-03-06T12:58:33.532595+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3943766.953000000212 60375.540677546 2024-03-06T12:58:34.539970+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3944808.164000000805 60375.540689022 2024-03-06T12:58:35.531473+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3943842.922999999020 60375.540700675 2024-03-06T12:58:36.538352+00:00 19994330.289000030607 29000000.029000040144 27870000.019000049680 3944766.038000002969 60375.540712335 2024-03-06T12:58:37.545727+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3948049.919000000227 60375.540723805 2024-03-06T12:58:38.536734+00:00 19994330.286999940872 28999999.965999960899 27869999.965999960899 3948054.989999997895 60375.540735464 2024-03-06T12:58:39.544109+00:00 19994330.292000059038 29000000.031000021845 27870000.050999999046 3944778.009000000078 60375.540746940 2024-03-06T12:58:40.535613+00:00 19994330.286999940872 28999999.998999949545 27869999.985000010580 3944684.018000002950 60375.540758594 2024-03-06T12:58:41.542492+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3937647.998999997973 60375.540770064 2024-03-06T12:58:42.533499+00:00 19994330.293000001460 28999999.981999989599 27870000.002999998629 3947470.960000000894 60375.540781723 2024-03-06T12:58:43.540874+00:00 19994330.289000000805 28999999.976000070572 27869999.958999998868 3943572.068999997806 60375.540793199 2024-03-06T12:58:44.532378+00:00 19994330.291999999434 29000000.011999960989 27870000.033999990672 3947530.912000000011 60375.540804853 2024-03-06T12:58:45.539256+00:00 19994330.287999998778 29000000.019999980927 27869999.989000011235 3944026.944999999832 60375.540816328 2024-03-06T12:58:46.530760+00:00 19994330.289999991655 29000000.008000019938 27870000.005999978632 3944227.098999998998 60375.540827982 2024-03-06T12:58:47.537639+00:00 19994330.290000010282 28999999.988999959081 27869999.981000009924 3942979.910000003874 60375.540839641 2024-03-06T12:58:48.545014+00:00 19994330.291000008583 28999999.975000001490 27869999.971000019461 3947581.050999992061 60375.540851117 2024-03-06T12:58:49.536517+00:00 19994330.290999978781 29000000.019000001252 27870000.059999998659 3942489.134000002872 60375.540862771 2024-03-06T12:58:50.543397+00:00 19994330.290000021458 28999999.962000001222 27869999.937999989837 3949455.033999993932 60375.540874247 2024-03-06T12:58:51.534900+00:00 19994330.290999978781 29000000.042000010610 27870000.004000011832 3942032.789000004996 60375.540885900 2024-03-06T12:58:52.541779+00:00 19994330.290000021458 28999999.995999988168 27870000.020999971777 3950842.099000006914 60375.540897376 2024-03-06T12:58:53.533282+00:00 19994330.288999971002 28999999.991000000387 27869999.967000011355 3945197.038000002969 60375.540909030 2024-03-06T12:58:54.540161+00:00 19994330.288000021130 29000000.016999989748 27870000.067000031471 3942367.944999992847 60375.540920505 2024-03-06T12:58:55.531664+00:00 19994330.290000021458 29000000.030000001192 27870000.015999969095 3941587.980000004172 60375.540932159 2024-03-06T12:58:56.538544+00:00 19994330.291999999434 28999999.959000021219 27869999.934999998659 3940673.984999998938 60375.540943819 2024-03-06T12:58:57.545919+00:00 19994330.292999979109 29000000.002999961376 27870000.042999979109 3949663.061999992002 60375.540955294 2024-03-06T12:58:58.537423+00:00 19994330.288999971002 29000000.008000019938 27869999.953999999911 3942344.967000008095 60375.540966948 2024-03-06T12:58:59.544301+00:00 19994330.293000038713 28999999.995000001043 27870000.035000029951 3948865.052000001073 60375.540978424 2024-03-06T12:59:00.535805+00:00 19994330.285999950022 28999999.990000009537 27869999.998000029474 3948131.987999991048 60375.540990077 2024-03-06T12:59:01.542684+00:00 19994330.290000021458 28999999.995999988168 27869999.972999989986 3946656.896000013221 60375.541001553 2024-03-06T12:59:02.534187+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3948252.969999998808 60375.541013207 2024-03-06T12:59:03.541066+00:00 19994330.293000038713 29000000.041999999434 27870000.044999960810 3946258.125999987125 60375.541024683 2024-03-06T12:59:04.532569+00:00 19994330.291999999434 28999999.998000029474 27869999.952999949455 3950201.023000001907 60375.541036336 2024-03-06T12:59:05.539449+00:00 19994330.287999991328 28999999.961999949068 27870000.006000038236 3947795.930999993812 60375.541047812 2024-03-06T12:59:06.530952+00:00 19994330.295000020415 28999999.994000080973 27869999.996000051498 3948169.023000001907 60375.541059466 2024-03-06T12:59:07.537831+00:00 19994330.285000029951 28999999.992999911308 27869999.947999950498 3944612.080999999773 60375.541071125 2024-03-06T12:59:08.545206+00:00 19994330.291999939829 29000000.035000089556 27870000.096999999136 3944772.916000009049 60375.541082595 2024-03-06T12:59:09.536213+00:00 19994330.287000060081 28999999.990999940783 27869999.947999950498 3949700.942000002135 60375.541094255 2024-03-06T12:59:10.543589+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3946256.094999998808 60375.541105724 2024-03-06T12:59:11.534596+00:00 19994330.289999961853 29000000.047000050545 27870000.052000049502 3940321.962999999989 60375.541117384 2024-03-06T12:59:12.541971+00:00 19994330.294000029564 28999999.981999989599 27870000.011999960989 3941528.106000006199 60375.541128854 2024-03-06T12:59:13.532978+00:00 19994330.292000059038 28999999.996999979019 27869999.967000011355 3945768.002000004053 60375.541140513 2024-03-06T12:59:14.540353+00:00 19994330.289999961853 29000000.003999948502 27869999.980999950320 3943134.807999997865 60375.541151989 2024-03-06T12:59:15.531856+00:00 19994330.289000030607 29000000.019999980927 27870000.035000089556 3948935.093999981880 60375.541163648 2024-03-06T12:59:16.539232+00:00 19994330.285999890417 28999999.967000011355 27870000.000999931246 3947834.091000020970 60375.541175119 2024-03-06T12:59:17.530239+00:00 19994330.291000008583 28999999.999000068754 27869999.940999981016 3944299.848999977112 60375.541186778 2024-03-06T12:59:18.537614+00:00 19994330.291000008583 28999999.996999979019 27870000.028000120074 3941808.197000027169 60375.541198432 2024-03-06T12:59:19.544493+00:00 19994330.291000008583 29000000.031999949366 27870000.012999888510 3951886.917999982834 60375.541209907 2024-03-06T12:59:20.535997+00:00 19994330.289000030607 28999999.971999999136 27869999.995000001043 3944684.939999998081 60375.541221561 2024-03-06T12:59:21.542876+00:00 19994330.294000029564 29000000.031000021845 27870000.052999999374 3948091.980000019073 60375.541233037 2024-03-06T12:59:22.534379+00:00 19994330.286999940872 28999999.975000020117 27869999.959999989718 3944425.945999979973 60375.541244696 2024-03-06T12:59:23.541754+00:00 19994330.292000059038 29000000.009999990463 27870000.015999998897 3944623.994000018109 60375.541256166 2024-03-06T12:59:24.532761+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3944705.088999987114 60375.541267826 2024-03-06T12:59:25.540137+00:00 19994330.289000030607 28999999.989999998361 27869999.979999989271 3945347.881999998819 60375.541279295 2024-03-06T12:59:26.531144+00:00 19994330.290999889374 29000000.035000000149 27869999.990000009537 3947498.103000015020 60375.541290955 2024-03-06T12:59:27.538519+00:00 19994330.295000080019 28999999.969999998808 27870000.016999989748 3949462.964999973774 60375.541302431 2024-03-06T12:59:28.530021+00:00 19994330.286999940872 29000000.002999991179 27869999.992000009865 3946223.078000009060 60375.541314085 2024-03-06T12:59:29.536901+00:00 19994330.290000081062 29000000.003000009805 27870000.011999990791 3941567.888000010978 60375.541325744 2024-03-06T12:59:30.544277+00:00 19994330.291999939829 29000000.006999999285 27870000.032999988645 3947829.974999994040 60375.541337214 2024-03-06T12:59:31.535284+00:00 19994330.287999991328 29000000.027000010014 27870000.023999989033 3945403.034999995958 60375.541348874 2024-03-06T12:59:32.542659+00:00 19994330.289000030607 28999999.951999988407 27869999.922000050545 3943901.027000010014 60375.541360343 2024-03-06T12:59:33.533666+00:00 19994330.289000030607 29000000.024000018835 27870000.009999990463 3949185.023999989033 60375.541372003 2024-03-06T12:59:34.541041+00:00 19994330.291999939829 28999999.988999959081 27869999.996999979019 3945323.867000014056 60375.541383473 2024-03-06T12:59:35.532049+00:00 19994330.293000001460 28999999.991000000387 27870000.041999999434 3945672.109999984968 60375.541395132 2024-03-06T12:59:36.539424+00:00 19994330.287000000477 29000000.057000041008 27869999.981999989599 3946383.997999995947 60375.541406608 2024-03-06T12:59:37.530927+00:00 19994330.296000000089 28999999.977000001818 27870000.050999999046 3950041.975000023842 60375.541418262 2024-03-06T12:59:38.537806+00:00 19994330.283999990672 28999999.969999969006 27869999.921999990940 3942077.030999987852 60375.541429921 2024-03-06T12:59:39.545181+00:00 19994330.293000001460 29000000.022999998182 27870000.034000039101 3947059.959000021219 60375.541441397 2024-03-06T12:59:40.536685+00:00 19994330.287999998778 28999999.977999988943 27869999.998000029474 3952373.989999949932 60375.541453050 2024-03-06T12:59:41.543564+00:00 19994330.289999991655 29000000.011000040919 27870000.016999959946 3947335.099000037182 60375.541464526 2024-03-06T12:59:42.535067+00:00 19994330.289000000805 28999999.995000001043 27869999.942999958992 3952547.949000000954 60375.541476180 2024-03-06T12:59:43.541946+00:00 19994330.293000008911 29000000.022999998182 27870000.003000020981 3947296.019999980927 60375.541487656 2024-03-06T12:59:44.533449+00:00 19994330.290999978781 28999999.988000039011 27870000.016000028700 3947089.062000035774 60375.541499309 2024-03-06T12:59:45.540329+00:00 19994330.290000021458 29000000.016999959946 27870000.078999999911 3946326.899999976158 60375.541510785 2024-03-06T12:59:46.531832+00:00 19994330.287999991328 28999999.990999940783 27869999.914999961853 3948057.028999983799 60375.541522445 2024-03-06T12:59:47.539207+00:00 19994330.287000000477 28999999.981999989599 27870000.029000040144 3945837.032000004780 60375.541533914 2024-03-06T12:59:48.530214+00:00 19994330.294999990612 28999999.997000098228 27870000.026000019163 3949797.977999985218 60375.541545574 2024-03-06T12:59:49.537589+00:00 19994330.288000050932 29000000.041999939829 27869999.965999960899 3947725.098000050057 60375.541557228 2024-03-06T12:59:50.544469+00:00 19994330.290999948978 28999999.978000041097 27870000.000000000000 3947399.913999975193 60375.541568703 2024-03-06T12:59:51.535972+00:00 19994330.291999999434 28999999.949999928474 27869999.952000018209 3950437.990000010002 60375.541580357 2024-03-06T12:59:52.542851+00:00 19994330.290000021458 29000000.039000030607 27870000.037999991328 3947684.926999986172 60375.541591833 2024-03-06T12:59:53.534354+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3943008.040000020992 60375.541603487 2024-03-06T12:59:54.541235+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3947802.050999999046 60375.541614962 2024-03-06T12:59:55.532737+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3947697.886999965180 60375.541626616 2024-03-06T12:59:56.539616+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3947989.087999999989 60375.541638092 2024-03-06T12:59:57.531119+00:00 19994330.288000050932 28999999.973000049591 27869999.980000019073 3949250.994000018109 60375.541649751 2024-03-06T12:59:58.538494+00:00 19994330.292999979109 29000000.039999961853 27869999.995999928564 3948927.050999999046 60375.541661221 2024-03-06T12:59:59.529501+00:00 19994330.290000021458 28999999.991999980062 27870000.039999999106 3946883.964999973774 60375.541672881 2024-03-06T13:00:00.536876+00:00 19994330.292999979109 29000000.022999998182 27869999.978999998420 3949191.030000030994 60375.541684534 2024-03-06T13:00:01.543755+00:00 19994330.290000021458 28999999.976000070572 27869999.986999999732 3949255.031000018120 60375.541696010 2024-03-06T13:00:02.535259+00:00 19994330.291000008583 29000000.039000000805 27870000.050999999046 3944742.996999979019 60375.541707669 2024-03-06T13:00:03.542634+00:00 19994330.286000009626 28999999.993999999017 27869999.992999989539 3946286.982999979984 60375.541719140 2024-03-06T13:00:04.533641+00:00 19994330.289999961853 28999999.984999999404 27869999.944000009447 3949654.924000024796 60375.541730799 2024-03-06T13:00:05.541016+00:00 19994330.291000008583 28999999.978999998420 27870000.032000008970 3949025.991999983788 60375.541742269 2024-03-06T13:00:06.532024+00:00 19994330.294999960810 29000000.010000009090 27869999.995999988168 3946289.982999979984 60375.541753928 2024-03-06T13:00:07.539399+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3949966.971000016201 60375.541765398 2024-03-06T13:00:08.530406+00:00 19994330.290000081062 29000000.002999991179 27870000.016000028700 3943751.143999993801 60375.541777058 2024-03-06T13:00:09.537781+00:00 19994330.288999918848 29000000.041000008583 27870000.030999958515 3947553.946000040043 60375.541788528 2024-03-06T13:00:10.528788+00:00 19994330.287999991328 28999999.952999979258 27869999.909000039101 3950248.979999959003 60375.541800187 2024-03-06T13:00:11.536164+00:00 19994330.292000059038 29000000.016000028700 27870000.072999950498 3947974.055000007153 60375.541811847 2024-03-06T13:00:12.543538+00:00 19994330.287999991328 28999999.982999980450 27869999.994000021368 3948122.032999991905 60375.541823316 2024-03-06T13:00:13.534546+00:00 19994330.292000059038 28999999.985000010580 27869999.968999978155 3947148.867000042927 60375.541834976 2024-03-06T13:00:14.541921+00:00 19994330.292999979109 29000000.029999971390 27870000.053000029176 3948404.091999948025 60375.541846446 2024-03-06T13:00:15.532928+00:00 19994330.289999961853 28999999.971000019461 27869999.955999970436 3946773.996000051033 60375.541858105 2024-03-06T13:00:16.540304+00:00 19994330.287999991328 29000000.024999979883 27870000.027000010014 3947726.993999958038 60375.541869581 2024-03-06T13:00:17.531807+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3946104.073000013828 60375.541881235 2024-03-06T13:00:18.538686+00:00 19994330.291000008583 28999999.962999999523 27869999.977000061423 3947698.893999993801 60375.541892711 2024-03-06T13:00:19.530189+00:00 19994330.287999991328 29000000.020000040531 27870000.008000019938 3950505.013999999035 60375.541904364 2024-03-06T13:00:20.537068+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3950033.998000026215 60375.541916023 2024-03-06T13:00:21.544443+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3941930.995000004768 60375.541927494 2024-03-06T13:00:22.535451+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3949213.016999959946 60375.541939153 2024-03-06T13:00:23.542825+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3951138.944000006188 60375.541950629 2024-03-06T13:00:24.534330+00:00 19994330.290000081062 29000000.009999990463 27870000.060999989510 3947160.054000020027 60375.541962283 2024-03-06T13:00:25.541208+00:00 19994330.288999918848 28999999.981999989599 27869999.855000019073 3950493.990000010002 60375.541973752 2024-03-06T13:00:26.532215+00:00 19994330.289000030607 28999999.995999928564 27870000.015999909490 3950281.000999987125 60375.541985412 2024-03-06T13:00:27.539591+00:00 19994330.289000030607 28999999.990000009537 27870000.025000099093 3948423.026000022888 60375.541996888 2024-03-06T13:00:28.531094+00:00 19994330.291000008583 29000000.037999991328 27870000.008999940008 3949911.038999975193 60375.542008542 2024-03-06T13:00:29.537973+00:00 19994330.291999999434 28999999.961000081152 27870000.021999958903 3943565.930999993812 60375.542020017 2024-03-06T13:00:30.529476+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3946926.906000018120 60375.542031671 2024-03-06T13:00:31.536355+00:00 19994330.290999989957 29000000.038999918848 27869999.966000080109 3947529.131999969017 60375.542043330 2024-03-06T13:00:32.543731+00:00 19994330.291999999434 28999999.986000061035 27870000.060999989510 3946566.979000031948 60375.542054800 2024-03-06T13:00:33.534738+00:00 19994330.289000000805 29000000.009999990463 27870000.033999919891 3946026.008000016212 60375.542066460 2024-03-06T13:00:34.542112+00:00 19994330.287999998778 28999999.981999989599 27869999.936000108719 3945851.995999991894 60375.542077935 2024-03-06T13:00:35.533616+00:00 19994330.290999989957 29000000.029999971390 27870000.018999930471 3946555.000999987125 60375.542089589 2024-03-06T13:00:36.540495+00:00 19994330.291999999434 28999999.971999999136 27869999.996000051498 3944369.973999977112 60375.542101065 2024-03-06T13:00:37.531999+00:00 19994330.291000008583 29000000.017000079155 27870000.000999931246 3947596.985000013839 60375.542112718 2024-03-06T13:00:38.538878+00:00 19994330.289000000805 29000000.004999998957 27869999.969999998808 3947012.065999985207 60375.542124194 2024-03-06T13:00:39.530381+00:00 19994330.291000008583 28999999.951000008732 27869999.995000001043 3949133.953999996185 60375.542135854 2024-03-06T13:00:40.537756+00:00 19994330.289999991655 29000000.013000000268 27870000.060999989510 3950413.124000012875 60375.542147323 2024-03-06T13:00:41.528763+00:00 19994330.287999991328 29000000.026000011712 27869999.964999999851 3950258.820999979973 60375.542158983 2024-03-06T13:00:42.536138+00:00 19994330.287000000477 29000000.003999989480 27869999.986999988556 3946930.028000057209 60375.542170637 2024-03-06T13:00:43.543018+00:00 19994330.291999999434 28999999.984000001103 27870000.041000008583 3947449.990999997128 60375.542182113 2024-03-06T13:00:44.534521+00:00 19994330.291999999434 29000000.015000019222 27869999.978000018746 3944690.965999960899 60375.542193766 2024-03-06T13:00:45.541400+00:00 19994330.289000030607 29000000.013999998569 27869999.988999988884 3948523.081000030041 60375.542205242 2024-03-06T13:00:46.532903+00:00 19994330.292999979109 28999999.986999988556 27870000.032000008970 3945148.056999980938 60375.542216896 2024-03-06T13:00:47.539782+00:00 19994330.294000029564 28999999.996999979019 27869999.975999981165 3945433.976999998093 60375.542228371 2024-03-06T13:00:48.531285+00:00 19994330.285999950022 29000000.003000020981 27870000.045000020415 3946032.986000061035 60375.542240025 2024-03-06T13:00:49.538165+00:00 19994330.287000000477 29000000.007000029087 27869999.953999999911 3945177.944999932777 60375.542251501 2024-03-06T13:00:50.529668+00:00 19994330.290000021458 28999999.991000000387 27870000.010999981314 3942925.060000061989 60375.542263160 2024-03-06T13:00:51.537043+00:00 19994330.291000008583 29000000.020999971777 27869999.995999988168 3951636.937999964226 60375.542274814 2024-03-06T13:00:52.543923+00:00 19994330.291000008583 28999999.947000030428 27869999.969000041485 3948047.996999979019 60375.542286290 2024-03-06T13:00:53.535427+00:00 19994330.293999969959 29000000.012999951839 27870000.033999979496 3945452.047999978065 60375.542297943 2024-03-06T13:00:54.542305+00:00 19994330.290000021458 28999999.979000028223 27870000.012000020593 3945189.011000037193 60375.542309419 2024-03-06T13:00:55.533808+00:00 19994330.287999931723 29000000.018000010401 27869999.953999999911 3947327.049999951851 60375.542321078 2024-03-06T13:00:56.541184+00:00 19994330.290000081062 28999999.992000039667 27870000.017000019550 3947895.843999981880 60375.542332549 2024-03-06T13:00:57.532190+00:00 19994330.289999961853 29000000.023999929428 27869999.998999949545 3948738.093000053894 60375.542344208 2024-03-06T13:00:58.539566+00:00 19994330.289999961853 28999999.981000069529 27870000.009999990463 3955100.985000013839 60375.542355678 2024-03-06T13:00:59.530573+00:00 19994330.291000008583 29000000.005999919027 27870000.041000008583 3947072.008999944199 60375.542367337 2024-03-06T13:01:00.537948+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3944523.063000082970 60375.542378807 2024-03-06T13:01:01.528955+00:00 19994330.292999979109 28999999.980000019073 27869999.949999928474 3947745.942999958992 60375.542390467 2024-03-06T13:01:02.536331+00:00 19994330.290000081062 29000000.003999948502 27870000.009000059217 3953214.001000047196 60375.542402126 2024-03-06T13:01:03.543706+00:00 19994330.287999991328 29000000.046000000089 27869999.985000010580 3946031.967000008095 60375.542413596 2024-03-06T13:01:04.534713+00:00 19994330.288999918848 28999999.963000059128 27870000.036000009626 3944956.130999923218 60375.542425256 2024-03-06T13:01:05.542088+00:00 19994330.292000059038 28999999.987999919802 27869999.916999939829 3948598.756000041962 60375.542436732 2024-03-06T13:01:06.533591+00:00 19994330.287999991328 29000000.025000099093 27870000.042999979109 3942117.075999975204 60375.542448385 2024-03-06T13:01:07.540470+00:00 19994330.292000059038 29000000.000999931246 27870000.040000081062 3947475.001999973785 60375.542459861 2024-03-06T13:01:08.531974+00:00 19994330.290999889374 29000000.017000079155 27870000.000999931246 3944701.119000076782 60375.542471520 2024-03-06T13:01:09.539349+00:00 19994330.292000059038 28999999.998999949545 27870000.031000021845 3945568.955999969970 60375.542482990 2024-03-06T13:01:10.530356+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3945697.013000010978 60375.542494650 2024-03-06T13:01:11.537731+00:00 19994330.289999961853 29000000.006999969482 27869999.967999938875 3947692.983999968041 60375.542506120 2024-03-06T13:01:12.528739+00:00 19994330.290000081062 29000000.018000010401 27870000.021000031382 3940300.983999968041 60375.542517779 2024-03-06T13:01:13.536114+00:00 19994330.286000009626 28999999.968000050634 27869999.993000030518 3942524.965000032913 60375.542529439 2024-03-06T13:01:14.543489+00:00 19994330.292999979109 29000000.006999969482 27869999.947000030428 3948099.031000018120 60375.542540909 2024-03-06T13:01:15.534496+00:00 19994330.292999979109 29000000.018999930471 27870000.046000000089 3951834.988999962807 60375.542552568 2024-03-06T13:01:16.541871+00:00 19994330.289000030607 28999999.999000009149 27870000.017999999225 3946842.986999989022 60375.542564038 2024-03-06T13:01:17.532879+00:00 19994330.291000008583 28999999.983999989927 27869999.956000000238 3946588.064000010025 60375.542575697 2024-03-06T13:01:18.540254+00:00 19994330.288999918848 29000000.008000001311 27869999.995999999344 3950392.055000067223 60375.542587173 2024-03-06T13:01:19.531757+00:00 19994330.290000081062 29000000.020000010729 27870000.072999998927 3948323.957999945153 60375.542598827 2024-03-06T13:01:20.538636+00:00 19994330.289999961853 28999999.973999988288 27869999.940000008792 3946728.888000010978 60375.542610303 2024-03-06T13:01:21.530139+00:00 19994330.289000030607 29000000.011999990791 27869999.981999989599 3947398.036000012886 60375.542621962 2024-03-06T13:01:22.537514+00:00 19994330.291000008583 28999999.974000010639 27870000.015999998897 3941004.041000009049 60375.542633432 2024-03-06T13:01:23.528522+00:00 19994330.289000000805 29000000.020000010729 27870000.002000000328 3945552.962000011932 60375.542645091 2024-03-06T13:01:24.535897+00:00 19994330.293000008911 28999999.985000010580 27869999.988999988884 3943992.990000010002 60375.542656745 2024-03-06T13:01:25.542776+00:00 19994330.291000001132 29000000.012999951839 27870000.003999978304 3944067.934999942780 60375.542668221 2024-03-06T13:01:26.534279+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3944486.016999959946 60375.542679875 2024-03-06T13:01:27.541159+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3946930.157000064850 60375.542691350 2024-03-06T13:01:28.532662+00:00 19994330.294000010937 28999999.949000000954 27869999.957000020891 3948069.939000010025 60375.542703004 2024-03-06T13:01:29.539541+00:00 19994330.287000000477 29000000.041999999434 27870000.022999998182 3950251.901999949943 60375.542714480 2024-03-06T13:01:30.531044+00:00 19994330.290999978781 29000000.031000021845 27870000.034999970347 3948967.100000023842 60375.542726139 2024-03-06T13:01:31.538419+00:00 19994330.291000008583 28999999.939000010490 27869999.938000019640 3948586.042000054847 60375.542737609 2024-03-06T13:01:32.529426+00:00 19994330.291999999434 28999999.987999979407 27869999.965999960899 3944047.982999920845 60375.542749268 2024-03-06T13:01:33.536802+00:00 19994330.289000000805 29000000.036000069231 27870000.025000039488 3943335.962000011932 60375.542760739 2024-03-06T13:01:34.527809+00:00 19994330.291999999434 29000000.019999980927 27870000.038999971002 3943916.045000075828 60375.542772398 2024-03-06T13:01:35.535184+00:00 19994330.287000000477 28999999.996999979019 27870000.000999990851 3949414.990999937057 60375.542784052 2024-03-06T13:01:36.542063+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3951056.917999982834 60375.542795527 2024-03-06T13:01:37.533566+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3951560.085000038147 60375.542807181 2024-03-06T13:01:38.540445+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3946870.947000027169 60375.542818657 2024-03-06T13:01:39.531949+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3945906.014999986161 60375.542830316 2024-03-06T13:01:40.539323+00:00 19994330.290000021458 29000000.002000089735 27869999.934999939054 3952865.924999951851 60375.542841787 2024-03-06T13:01:41.530331+00:00 19994330.291000008583 28999999.978999968618 27870000.052000049502 3950265.001000047196 60375.542853446 2024-03-06T13:01:42.537707+00:00 19994330.290999948978 29000000.013000011444 27869999.997999910265 3950243.047999978065 60375.542864916 2024-03-06T13:01:43.528713+00:00 19994330.288000050932 29000000.029999971390 27870000.019000049680 3953290.988000034820 60375.542876575 2024-03-06T13:01:44.536089+00:00 19994330.291999999434 28999999.985000010580 27869999.975999951363 3948549.030999898911 60375.542888229 2024-03-06T13:01:45.542968+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3951056.947000027169 60375.542899705 2024-03-06T13:01:46.534471+00:00 19994330.290000021458 28999999.998999949545 27870000.018000010401 3949814.040000081062 60375.542911364 2024-03-06T13:01:47.541849+00:00 19994330.288999971002 29000000.019000049680 27870000.013999938965 3947348.981999992859 60375.542922834 2024-03-06T13:01:48.532854+00:00 19994330.294000029564 28999999.991999980062 27870000.009999990463 3947998.018000007141 60375.542934493 2024-03-06T13:01:49.540229+00:00 19994330.288999918848 28999999.994000080973 27870000.032999988645 3946868.965999960899 60375.542945963 2024-03-06T13:01:50.531236+00:00 19994330.291000008583 29000000.023999929428 27869999.949000000954 3944396.039000033867 60375.542957623 2024-03-06T13:01:51.538611+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3947874.968999981880 60375.542969093 2024-03-06T13:01:52.529619+00:00 19994330.291999939829 28999999.965000029653 27869999.966000080109 3945679.926999927033 60375.542980752 2024-03-06T13:01:53.536994+00:00 19994330.288000110537 29000000.015000000596 27870000.002999901772 3950897.180999993812 60375.542992222 2024-03-06T13:01:54.528001+00:00 19994330.291999939829 29000000.000999990851 27870000.004000071436 3951937.008000016212 60375.543003882 2024-03-06T13:01:55.535376+00:00 19994330.292000059038 28999999.976000010967 27870000.000000000000 3947478.949000000954 60375.543015535 2024-03-06T13:01:56.542255+00:00 19994330.288999918848 28999999.971999991685 27869999.984000001103 3947283.930999993812 60375.543027005 2024-03-06T13:01:57.533262+00:00 19994330.290000081062 29000000.054000008851 27870000.031999990344 3950760.074000000954 60375.543038665 2024-03-06T13:01:58.540638+00:00 19994330.288999918848 28999999.978999998420 27869999.981000009924 3946042.990000010002 60375.543050141 2024-03-06T13:01:59.532141+00:00 19994330.289000030607 29000000.011000011116 27869999.995000001043 3947360.026000022888 60375.543061794 2024-03-06T13:02:00.539020+00:00 19994330.292999979109 29000000.013999998569 27870000.049999978393 3948647.965999960899 60375.543073270 2024-03-06T13:02:01.530522+00:00 19994330.287999991328 28999999.981000009924 27869999.914000000805 3947908.027000070084 60375.543084924 2024-03-06T13:02:02.537402+00:00 19994330.292000059038 28999999.960999969393 27870000.040000021458 3951261.899999976158 60375.543096399 2024-03-06T13:02:03.528905+00:00 19994330.289999961853 29000000.013000011444 27869999.967999991030 3949819.052000045776 60375.543108059 2024-03-06T13:02:04.536280+00:00 19994330.287999991328 29000000.027000010014 27870000.039999961853 3944761.987999916077 60375.543119529 2024-03-06T13:02:05.527287+00:00 19994330.292999979109 29000000.003000020981 27870000.008000019938 3946699.988000034820 60375.543131188 2024-03-06T13:02:06.534663+00:00 19994330.288000110537 29000000.009999990463 27870000.030000030994 3948023.947000027169 60375.543142842 2024-03-06T13:02:07.541542+00:00 19994330.289999961853 28999999.985000010580 27869999.979999959469 3949358.044999957085 60375.543154318 2024-03-06T13:02:08.533045+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3944604.027000070084 60375.543165972 2024-03-06T13:02:09.539925+00:00 19994330.291000008583 29000000.018000010401 27869999.944000009447 3947187.039999961853 60375.543177447 2024-03-06T13:02:10.531428+00:00 19994330.292000059038 28999999.976000010967 27870000.016000028700 3943581.937999964226 60375.543189101 2024-03-06T13:02:11.538307+00:00 19994330.288999918848 29000000.067000031471 27870000.098999980837 3946005.018000007141 60375.543200577 2024-03-06T13:02:12.529810+00:00 19994330.292999979109 28999999.952999949455 27869999.910000029951 3947787.024000049103 60375.543212236 2024-03-06T13:02:13.537185+00:00 19994330.288000110537 29000000.019999980927 27870000.024999979883 3947418.970000029076 60375.543223706 2024-03-06T13:02:14.528192+00:00 19994330.287999991328 28999999.962000008672 27869999.970999959856 3949428.104999899864 60375.543235365 2024-03-06T13:02:15.535568+00:00 19994330.287999991328 29000000.024000048637 27870000.053000088781 3946130.935000061989 60375.543247019 2024-03-06T13:02:16.542447+00:00 19994330.293999999762 28999999.985000010580 27869999.951999899000 3948251.986999989022 60375.543258495 2024-03-06T13:02:17.533950+00:00 19994330.293000001460 28999999.990999940783 27869999.965000029653 3946165.944999932777 60375.543270148 2024-03-06T13:02:18.540829+00:00 19994330.287999998778 28999999.999000068754 27870000.045000080019 3952039.962000011932 60375.543281624 2024-03-06T13:02:19.532333+00:00 19994330.291999999434 29000000.006999969482 27870000.018999930471 3946457.164000033867 60375.543293284 2024-03-06T13:02:20.539708+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3946288.942999958992 60375.543304753 2024-03-06T13:02:21.530715+00:00 19994330.288999989629 29000000.023999929428 27869999.996999979019 3947185.996000051033 60375.543316413 2024-03-06T13:02:22.538090+00:00 19994330.289000000805 28999999.958999991417 27869999.969000101089 3949920.906999946106 60375.543327883 2024-03-06T13:02:23.529097+00:00 19994330.293000008911 29000000.022999998182 27869999.967999938875 3948069.189000010025 60375.543339543 2024-03-06T13:02:24.536472+00:00 19994330.288999971002 29000000.012000080198 27870000.060999989510 3947304.843000053894 60375.543351018 2024-03-06T13:02:25.527976+00:00 19994330.293000008911 29000000.010999921709 27869999.986999988556 3944278.950000048149 60375.543362672 2024-03-06T13:02:26.534855+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3951037.152999997139 60375.543374331 2024-03-06T13:02:27.542230+00:00 19994330.291999999434 29000000.000000000000 27870000.024999979883 3943618.911999940872 60375.543385801 2024-03-06T13:02:28.533237+00:00 19994330.289000000805 28999999.967000011355 27869999.970999959856 3948674.044000030030 60375.543397461 2024-03-06T13:02:29.540613+00:00 19994330.288000021130 28999999.983000040054 27869999.958000060171 3946042.929999948014 60375.543408931 2024-03-06T13:02:30.531620+00:00 19994330.290999948978 29000000.010000001639 27870000.042999979109 3948918.027000070084 60375.543420590 2024-03-06T13:02:31.538995+00:00 19994330.287000000477 29000000.007999990135 27870000.021999958903 3950006.985999941826 60375.543432066 2024-03-06T13:02:32.530498+00:00 19994330.293000038713 28999999.995000001043 27869999.983000040054 3949678.080999969970 60375.543443720 2024-03-06T13:02:33.537377+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3950457.916000009049 60375.543455196 2024-03-06T13:02:34.528880+00:00 19994330.291999999434 29000000.019000008702 27869999.971000000834 3949390.001000047196 60375.543466855 2024-03-06T13:02:35.536256+00:00 19994330.288999971002 28999999.996999979019 27870000.011999990791 3947790.018999934196 60375.543478325 2024-03-06T13:02:36.527263+00:00 19994330.292999979109 28999999.980000019073 27869999.998000010848 3949981.086000084877 60375.543489979 2024-03-06T13:02:37.534142+00:00 19994330.287000000477 28999999.974000010639 27870000.006000000983 3949094.996999979019 60375.543501638 2024-03-06T13:02:38.541517+00:00 19994330.287000000477 29000000.017999980599 27869999.986999988556 3947334.950000048149 60375.543513114 2024-03-06T13:02:39.533021+00:00 19994330.291999999434 28999999.977000001818 27870000.006000008434 3949266.907999991905 60375.543524767 2024-03-06T13:02:40.539900+00:00 19994330.292000059038 29000000.043000038713 27869999.988999988884 3946393.143999934196 60375.543536243 2024-03-06T13:02:41.531403+00:00 19994330.291999999434 28999999.966999951750 27870000.036000009626 3946364.952000021935 60375.543547897 2024-03-06T13:02:42.538282+00:00 19994330.287999991328 29000000.013999998569 27869999.969000011683 3951116.993000030983 60375.543559372 2024-03-06T13:02:43.529785+00:00 19994330.291999939829 29000000.003000020981 27869999.987999979407 3950667.965999960899 60375.543571026 2024-03-06T13:02:44.536665+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3954302.059000014793 60375.543582502 2024-03-06T13:02:45.528168+00:00 19994330.292000059038 29000000.071999970824 27870000.027000010014 3951741.919999957085 60375.543594162 2024-03-06T13:02:46.535543+00:00 19994330.284999970347 28999999.976000010967 27870000.032999988645 3950136.134000062943 60375.543605631 2024-03-06T13:02:47.526550+00:00 19994330.294000029564 28999999.990000009537 27869999.971000019461 3948569.814999938011 60375.543617291 2024-03-06T13:02:48.533924+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3954969.121000051033 60375.543628945 2024-03-06T13:02:49.540805+00:00 19994330.289999961853 28999999.980999950320 27870000.023999989033 3946426.013999938965 60375.543640420 2024-03-06T13:02:50.532308+00:00 19994330.289999961853 29000000.004000071436 27869999.984000030905 3944822.031000018120 60375.543652074 2024-03-06T13:02:51.539187+00:00 19994330.289000030607 29000000.013999938965 27870000.039999961853 3944936.978000044823 60375.543663550 2024-03-06T13:02:52.530690+00:00 19994330.289000030607 28999999.986000061035 27869999.949000060558 3947778.995999931823 60375.543675203 2024-03-06T13:02:53.537569+00:00 19994330.289999961853 28999999.998000029474 27870000.020999908447 3951013.933000088204 60375.543686679 2024-03-06T13:02:54.529072+00:00 19994330.291000008583 28999999.995999928564 27869999.993000030518 3944040.097000002861 60375.543698339 2024-03-06T13:02:55.536448+00:00 19994330.289000030607 29000000.016000028700 27869999.971000079066 3947892.860999941826 60375.543709808 2024-03-06T13:02:56.527455+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3947907.125000000000 60375.543721468 2024-03-06T13:02:57.534830+00:00 19994330.294999960810 28999999.979999899864 27869999.975000020117 3949182.995000004768 60375.543733122 2024-03-06T13:02:58.541709+00:00 19994330.287999991328 28999999.986000061035 27869999.964999910444 3946386.930000067223 60375.543744598 2024-03-06T13:02:59.533213+00:00 19994330.290000081062 29000000.054999951273 27870000.052000049502 3943927.059999942780 60375.543756251 2024-03-06T13:03:00.540092+00:00 19994330.287999991328 28999999.974000100046 27870000.003999948502 3949050.960000038147 60375.543767727 2024-03-06T13:03:01.531595+00:00 19994330.291999939829 28999999.996999979019 27870000.014999989420 3945727.002999901772 60375.543779386 2024-03-06T13:03:02.538970+00:00 19994330.288000110537 28999999.995000001043 27869999.962000008672 3945659.975000023842 60375.543790862 2024-03-06T13:03:03.530473+00:00 19994330.288999918848 28999999.995000001043 27870000.046000000089 3952065.036000012886 60375.543802516 2024-03-06T13:03:04.537352+00:00 19994330.295000080019 29000000.024999979883 27869999.956000089645 3944496.015000000130 60375.543813991 2024-03-06T13:03:05.528856+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3947799.861000000034 60375.543825645 2024-03-06T13:03:06.535735+00:00 19994330.289999961853 28999999.988999959081 27869999.988999959081 3951693.192999999970 60375.543837121 2024-03-06T13:03:07.527238+00:00 19994330.290000081062 29000000.026999998838 27870000.072999950498 3943811.915999998804 60375.543848774 2024-03-06T13:03:08.534118+00:00 19994330.287999991328 28999999.962000001222 27869999.932000041008 3946727.967999998014 60375.543860434 2024-03-06T13:03:09.541493+00:00 19994330.289999961853 29000000.041999999434 27870000.027000069618 3948349.089000002015 60375.543871904 2024-03-06T13:03:10.532500+00:00 19994330.289000000805 28999999.978999998420 27869999.974999900907 3949043.830999999773 60375.543883563 2024-03-06T13:03:11.539875+00:00 19994330.293000001460 29000000.013999998569 27870000.012000080198 3947344.129000001121 60375.543895033 2024-03-06T13:03:12.530882+00:00 19994330.289000000805 28999999.978000018746 27869999.967000000179 3949158.033999998122 60375.543906693 2024-03-06T13:03:13.538257+00:00 19994330.292000010610 28999999.994999971241 27869999.997000001371 3950695.946000001859 60375.543918169 2024-03-06T13:03:14.529760+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3947019.942999995779 60375.543929822 2024-03-06T13:03:15.536640+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3944599.069000006188 60375.543941298 2024-03-06T13:03:16.528143+00:00 19994330.290999989957 28999999.981999989599 27870000.000999990851 3954341.956999994814 60375.543952952 2024-03-06T13:03:17.535022+00:00 19994330.288000021130 28999999.990000009537 27869999.971000019461 3952125.987000002991 60375.543964427 2024-03-06T13:03:18.526525+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3950570.080999999773 60375.543976087 2024-03-06T13:03:19.533901+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3948074.994999996852 60375.543987741 2024-03-06T13:03:20.540780+00:00 19994330.289000000805 28999999.981000009924 27870000.003999978304 3946301.012000001967 60375.543999217 2024-03-06T13:03:21.532283+00:00 19994330.291999999434 28999999.991000000387 27869999.974000010639 3945055.931999995839 60375.544010870 2024-03-06T13:03:22.539162+00:00 19994330.287999991328 29000000.013999998569 27869999.984000030905 3953203.034000008833 60375.544022346 2024-03-06T13:03:23.530665+00:00 19994330.291000008583 29000000.000999990851 27870000.025999959558 3947736.092999995220 60375.544034000 2024-03-06T13:03:24.537544+00:00 19994330.287000000477 28999999.999000009149 27870000.025000039488 3946094.888999999035 60375.544045475 2024-03-06T13:03:25.529048+00:00 19994330.290000021458 29000000.009000059217 27869999.984999950975 3944962.951000005007 60375.544057129 2024-03-06T13:03:26.535927+00:00 19994330.291999999434 29000000.008999940008 27870000.019000049680 3949385.923999994993 60375.544068605 2024-03-06T13:03:27.527430+00:00 19994330.291000008583 28999999.970999959856 27869999.961999949068 3945746.169000000227 60375.544080258 2024-03-06T13:03:28.534309+00:00 19994330.291999999434 29000000.036000009626 27870000.013999998569 3947512.047000005841 60375.544091918 2024-03-06T13:03:29.541684+00:00 19994330.288999971002 28999999.983000040054 27869999.951000031084 3946563.932999997865 60375.544103393 2024-03-06T13:03:30.533188+00:00 19994330.290000021458 29000000.008000019938 27870000.081999961287 3950692.953999996185 60375.544115047 2024-03-06T13:03:31.540067+00:00 19994330.284999970347 28999999.967999938875 27869999.968000050634 3949318.141000003088 60375.544126517 2024-03-06T13:03:32.531074+00:00 19994330.293000038713 29000000.002000089735 27870000.018999930471 3948885.848999992013 60375.544138176 2024-03-06T13:03:33.538449+00:00 19994330.288999971002 29000000.028000000864 27869999.991999980062 3948328.971000000834 60375.544149647 2024-03-06T13:03:34.529456+00:00 19994330.291000008583 28999999.984999898821 27869999.981000069529 3942480.127000004053 60375.544161306 2024-03-06T13:03:35.536832+00:00 19994330.293999969959 29000000.030000090599 27869999.991999980062 3951203.004999995232 60375.544172776 2024-03-06T13:03:36.527839+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3950101.873999997973 60375.544184435 2024-03-06T13:03:37.535214+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3951306.167000011075 60375.544195911 2024-03-06T13:03:38.526717+00:00 19994330.290000081062 28999999.977000001818 27869999.988000039011 3947976.875999987125 60375.544207571 2024-03-06T13:03:39.534092+00:00 19994330.288999918848 29000000.003999948502 27870000.013000011444 3949143.041000009049 60375.544219224 2024-03-06T13:03:40.540972+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3943580.958999990951 60375.544230700 2024-03-06T13:03:41.532475+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3948410.025000005960 60375.544242354 2024-03-06T13:03:42.539354+00:00 19994330.291000008583 29000000.034000039101 27870000.010999921709 3946806.002999991179 60375.544253829 2024-03-06T13:03:43.530857+00:00 19994330.291000008583 28999999.978999968618 27870000.007000088692 3947523.018000007141 60375.544265489 2024-03-06T13:03:44.538232+00:00 19994330.290000081062 28999999.958999998868 27869999.978999968618 3949061.912000000011 60375.544276959 2024-03-06T13:03:45.529240+00:00 19994330.289999961853 29000000.039000000805 27870000.016999959946 3947421.046999990940 60375.544288618 2024-03-06T13:03:46.536615+00:00 19994330.287999991328 28999999.951000008732 27869999.935999989510 3942155.022000014782 60375.544300088 2024-03-06T13:03:47.527622+00:00 19994330.291000008583 29000000.040000010282 27870000.042000059038 3947309.960000007879 60375.544311748 2024-03-06T13:03:48.534997+00:00 19994330.286000009626 29000000.019999980927 27870000.069999929518 3946086.006999998819 60375.544323218 2024-03-06T13:03:49.526004+00:00 19994330.294000029564 29000000.026000019163 27869999.971000079066 3948339.053999990225 60375.544334877 2024-03-06T13:03:50.533379+00:00 19994330.291999939829 28999999.958999991417 27869999.960000038147 3949228.988000005018 60375.544346537 2024-03-06T13:03:51.540754+00:00 19994330.289999961853 29000000.009999990463 27870000.048999998719 3943737.018999993801 60375.544358007 2024-03-06T13:03:52.531762+00:00 19994330.290000081062 28999999.981000009924 27869999.940000008792 3945514.997000008821 60375.544369666 2024-03-06T13:03:53.539137+00:00 19994330.289000030607 29000000.024999979883 27870000.022999990731 3944190.930000007153 60375.544381136 2024-03-06T13:03:54.530144+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3946373.146999984980 60375.544392795 2024-03-06T13:03:55.537520+00:00 19994330.287999991328 28999999.983000040054 27869999.997999999672 3949081.814000010025 60375.544404265 2024-03-06T13:03:56.528526+00:00 19994330.294000029564 28999999.979999959469 27870000.022999998182 3947928.097000002861 60375.544415925 2024-03-06T13:03:57.535902+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3947642.987999976147 60375.544427395 2024-03-06T13:03:58.526909+00:00 19994330.291000008583 29000000.021999958903 27870000.029000010341 3950395.103000015020 60375.544439054 2024-03-06T13:03:59.534284+00:00 19994330.291000008583 29000000.010000050068 27869999.988000009209 3952000.946999996901 60375.544450530 2024-03-06T13:04:00.525787+00:00 19994330.288999918848 28999999.996999979019 27870000.033999979496 3946587.990999997128 60375.544462190 2024-03-06T13:04:01.533162+00:00 19994330.292000059038 28999999.981999989599 27869999.940000001341 3949080.986000000965 60375.544473843 2024-03-06T13:04:02.540041+00:00 19994330.289999961853 29000000.001999970526 27870000.036000009626 3949760.993000001181 60375.544485319 2024-03-06T13:04:03.531545+00:00 19994330.289000030607 28999999.977000001818 27869999.946999970824 3948220.944000006188 60375.544496973 2024-03-06T13:04:04.538424+00:00 19994330.285999998450 29000000.060000058264 27870000.059999998659 3945398.055000007153 60375.544508448 2024-03-06T13:04:05.529927+00:00 19994330.293000001460 28999999.971999999136 27869999.989000018686 3950241.953999996185 60375.544520108 2024-03-06T13:04:06.537303+00:00 19994330.294000010937 28999999.980000019073 27869999.970000028610 3945263.070999979973 60375.544531578 2024-03-06T13:04:07.528310+00:00 19994330.288999989629 29000000.013999938965 27870000.008999940008 3941788.017000020016 60375.544543237 2024-03-06T13:04:08.535685+00:00 19994330.289000000805 29000000.008000019938 27870000.012000020593 3943243.942999988794 60375.544554707 2024-03-06T13:04:09.526692+00:00 19994330.290000010282 29000000.016999959946 27869999.986999988556 3943981.011999994982 60375.544566367 2024-03-06T13:04:10.534069+00:00 19994330.289000000805 28999999.952000018209 27869999.975000020117 3943406.020000011194 60375.544577837 2024-03-06T13:04:11.525075+00:00 19994330.289999991655 29000000.031000021845 27870000.028000000864 3945141.929000020027 60375.544589496 2024-03-06T13:04:12.532450+00:00 19994330.289999991655 28999999.975000020117 27869999.980000019073 3946178.000999987125 60375.544601150 2024-03-06T13:04:13.539329+00:00 19994330.291999999434 29000000.043999910355 27870000.046000000089 3944041.062999964226 60375.544612626 2024-03-06T13:04:14.530832+00:00 19994330.292000029236 28999999.988000039011 27869999.940999981016 3943458.956000030041 60375.544624285 2024-03-06T13:04:15.538207+00:00 19994330.288999971002 28999999.967000011355 27870000.021999958903 3948374.083999990951 60375.544635755 2024-03-06T13:04:16.529215+00:00 19994330.291000008583 29000000.024000048637 27870000.083000060171 3946289.952000021935 60375.544647414 2024-03-06T13:04:17.536590+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3941255.967999995220 60375.544658884 2024-03-06T13:04:18.527597+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3943708.973999977112 60375.544670544 2024-03-06T13:04:19.534972+00:00 19994330.291000008583 29000000.029999971390 27870000.059000018984 3943256.954999982845 60375.544682019 2024-03-06T13:04:20.526475+00:00 19994330.291000008583 28999999.940000060946 27869999.929000020027 3945995.102000058163 60375.544693673 2024-03-06T13:04:21.533354+00:00 19994330.294000029564 29000000.048999998719 27870000.059999939054 3946847.935999989975 60375.544705332 2024-03-06T13:04:22.540730+00:00 19994330.287999991328 28999999.988000009209 27869999.981999989599 3946559.139999986161 60375.544716802 2024-03-06T13:04:23.531737+00:00 19994330.291000008583 28999999.991999998689 27870000.011000040919 3944123.851999998093 60375.544728462 2024-03-06T13:04:24.539112+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3948239.086000024807 60375.544739937 2024-03-06T13:04:25.530615+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3947125.906999946106 60375.544751592 2024-03-06T13:04:26.537495+00:00 19994330.288999971002 29000000.004999998957 27870000.024000048637 3943802.076000034809 60375.544763067 2024-03-06T13:04:27.528998+00:00 19994330.292000059038 28999999.937999989837 27869999.993999961764 3948295.990000010002 60375.544774726 2024-03-06T13:04:28.536373+00:00 19994330.288999971002 29000000.032999988645 27869999.973000049591 3945973.919999957085 60375.544786197 2024-03-06T13:04:29.527380+00:00 19994330.291000008583 28999999.997999999672 27870000.008000001311 3946656.128000020981 60375.544797856 2024-03-06T13:04:30.534755+00:00 19994330.289000030607 28999999.980000019073 27870000.010999999940 3948735.848999977112 60375.544809326 2024-03-06T13:04:31.525763+00:00 19994330.291000008583 29000000.022000011057 27870000.014000009745 3945754.058000028133 60375.544820985 2024-03-06T13:04:32.533138+00:00 19994330.292999979109 28999999.991000000387 27870000.008000001311 3944784.055999993812 60375.544832639 2024-03-06T13:04:33.540017+00:00 19994330.286000009626 29000000.000999990851 27869999.959999989718 3943610.971000016201 60375.544844115 2024-03-06T13:04:34.531520+00:00 19994330.291000008583 29000000.006999969482 27870000.062000010163 3949056.055000007153 60375.544855774 2024-03-06T13:04:35.538895+00:00 19994330.288999918848 29000000.013999998569 27869999.947000000626 3947453.955999969970 60375.544867244 2024-03-06T13:04:36.529903+00:00 19994330.290000081062 29000000.008000019938 27870000.006000008434 3942127.044000030030 60375.544878904 2024-03-06T13:04:37.537278+00:00 19994330.291999939829 29000000.006000038236 27869999.998999979347 3948242.879000008106 60375.544890374 2024-03-06T13:04:38.528285+00:00 19994330.289999961853 28999999.977000001818 27870000.007999990135 3947390.126999973785 60375.544902033 2024-03-06T13:04:39.535660+00:00 19994330.290000081062 28999999.994999948889 27870000.004000011832 3943354.949999988079 60375.544913509 2024-03-06T13:04:40.527163+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3945858.087000011932 60375.544925163 2024-03-06T13:04:41.534042+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3944515.899999976158 60375.544936638 2024-03-06T13:04:42.525546+00:00 19994330.292000059038 28999999.992000099272 27869999.975999951363 3945648.066000043880 60375.544948292 2024-03-06T13:04:43.532425+00:00 19994330.286999940872 29000000.037999991328 27870000.005000051111 3940646.905999958981 60375.544959951 2024-03-06T13:04:44.539800+00:00 19994330.294000029564 28999999.975000020117 27870000.018999990076 3941171.041000009049 60375.544971421 2024-03-06T13:04:45.530807+00:00 19994330.291000008583 28999999.989999890327 27869999.949000000954 3946358.032999991905 60375.544983081 2024-03-06T13:04:46.538183+00:00 19994330.291000008583 28999999.997000098228 27869999.991999980062 3947150.930000007153 60375.544994556 2024-03-06T13:04:47.529686+00:00 19994330.289999961853 29000000.008999940008 27870000.002999961376 3944059.013000010978 60375.545006210 2024-03-06T13:04:48.536565+00:00 19994330.287000060081 28999999.996000051498 27870000.072000030428 3950513.963999987114 60375.545017686 2024-03-06T13:04:49.528068+00:00 19994330.291000008583 29000000.026999950409 27869999.968000050634 3943716.041999996174 60375.545029339 2024-03-06T13:04:50.534947+00:00 19994330.288999918848 28999999.990000009537 27870000.010999921709 3943542.048000038136 60375.545040815 2024-03-06T13:04:51.526451+00:00 19994330.295000080019 28999999.965999960899 27869999.998000029474 3944336.898000001907 60375.545052475 2024-03-06T13:04:52.533825+00:00 19994330.291999939829 29000000.016000028700 27869999.986999988556 3946318.067999958992 60375.545063945 2024-03-06T13:04:53.524833+00:00 19994330.284000039101 28999999.978000041097 27869999.952000018209 3945972.994000018109 60375.545075604 2024-03-06T13:04:54.532207+00:00 19994330.292999979109 29000000.008000019938 27870000.067999958992 3947186.976000010967 60375.545087258 2024-03-06T13:04:55.539087+00:00 19994330.289000030607 29000000.029999971390 27869999.965000029653 3947216.068000019062 60375.545098734 2024-03-06T13:04:56.530590+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3943446.940999985207 60375.545110393 2024-03-06T13:04:57.537966+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3948055.000999987125 60375.545121863 2024-03-06T13:04:58.528973+00:00 19994330.293999999762 29000000.002999998629 27869999.967000011355 3942387.004999995232 60375.545133523 2024-03-06T13:04:59.536348+00:00 19994330.291999999434 29000000.006999999285 27870000.028000000864 3942905.083999990951 60375.545144992 2024-03-06T13:05:00.527355+00:00 19994330.287999998778 28999999.991000000387 27870000.008999940008 3945013.920000017155 60375.545156652 2024-03-06T13:05:01.534730+00:00 19994330.293999999762 29000000.002000000328 27869999.963000059128 3945344.944000006188 60375.545168122 2024-03-06T13:05:02.525738+00:00 19994330.285999998450 29000000.015999998897 27870000.013999938965 3948473.032000004780 60375.545179782 2024-03-06T13:05:03.533115+00:00 19994330.292000010610 28999999.978999998420 27870000.047000050545 3948114.949000000954 60375.545191252 2024-03-06T13:05:04.524120+00:00 19994330.289999991655 29000000.008999999613 27869999.998999949545 3948146.986000000965 60375.545202911 2024-03-06T13:05:05.531495+00:00 19994330.287000000477 29000000.000999990851 27869999.962000008672 3946342.121999979019 60375.545214570 2024-03-06T13:05:06.538870+00:00 19994330.291000008583 28999999.997000008821 27869999.988000039011 3945516.912000000011 60375.545226040 2024-03-06T13:05:07.529878+00:00 19994330.290999978781 28999999.981000009924 27870000.004999998957 3950441.083999990951 60375.545237700 2024-03-06T13:05:08.537253+00:00 19994330.292000029236 29000000.057999968529 27870000.013000000268 3951963.995999991894 60375.545249170 2024-03-06T13:05:09.528260+00:00 19994330.291999999434 28999999.948000010103 27870000.008999999613 3948241.992000042927 60375.545260829 2024-03-06T13:05:10.535635+00:00 19994330.289999991655 29000000.018000010401 27869999.972999989986 3942928.081999958027 60375.545272299 2024-03-06T13:05:11.526642+00:00 19994330.286000009626 28999999.980000019073 27869999.999000001699 3944751.004000008106 60375.545283958 2024-03-06T13:05:12.534017+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3945273.993000030983 60375.545295428 2024-03-06T13:05:13.525025+00:00 19994330.288999971002 29000000.025999959558 27870000.013999998569 3948066.879000008106 60375.545307088 2024-03-06T13:05:14.532400+00:00 19994330.290000021458 29000000.012000020593 27869999.975999981165 3949135.009000002872 60375.545318742 2024-03-06T13:05:15.539279+00:00 19994330.291000008583 29000000.000999990851 27870000.011000011116 3948936.056999980938 60375.545330217 2024-03-06T13:05:16.530782+00:00 19994330.294999960810 29000000.010000050068 27870000.024000018835 3946359.962000011932 60375.545341871 2024-03-06T13:05:17.537661+00:00 19994330.287000000477 28999999.983999971300 27869999.969999969006 3947574.970999956131 60375.545353347 2024-03-06T13:05:18.529164+00:00 19994330.289000030607 29000000.004999998957 27870000.022000011057 3943260.951000034809 60375.545365006 2024-03-06T13:05:19.536540+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3950056.061999977101 60375.545376476 2024-03-06T13:05:20.527547+00:00 19994330.287999991328 29000000.028999920934 27870000.029999971390 3948435.052000045776 60375.545388136 2024-03-06T13:05:21.534922+00:00 19994330.288999971002 28999999.994000080973 27869999.967999991030 3950574.992999910843 60375.545399606 2024-03-06T13:05:22.525929+00:00 19994330.295000020415 29000000.004999998957 27870000.054000020027 3952075.956000090111 60375.545411265 2024-03-06T13:05:23.533305+00:00 19994330.290999948978 28999999.991999980062 27869999.940999981016 3950030.044999957085 60375.545422735 2024-03-06T13:05:24.524312+00:00 19994330.290000081062 28999999.985999941826 27869999.966000020504 3954658.965999960899 60375.545434394 2024-03-06T13:05:25.531687+00:00 19994330.291999939829 29000000.004000071436 27870000.050999999046 3955460.965000032913 60375.545446054 2024-03-06T13:05:26.539062+00:00 19994330.284000039101 28999999.998000029474 27870000.012999951839 3952499.019999980927 60375.545457524 2024-03-06T13:05:27.530069+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3953340.039000033867 60375.545469183 2024-03-06T13:05:28.537444+00:00 19994330.292999979109 28999999.985000010580 27869999.950000051409 3950339.070999979973 60375.545480654 2024-03-06T13:05:29.528452+00:00 19994330.290000081062 28999999.986000061035 27870000.023999929428 3952508.863000034820 60375.545492313 2024-03-06T13:05:30.535827+00:00 19994330.292999979109 29000000.052999969572 27870000.022999998182 3949065.092999935150 60375.545503783 2024-03-06T13:05:31.526835+00:00 19994330.287999991328 28999999.967999938875 27869999.986000061035 3950102.961000084877 60375.545515442 2024-03-06T13:05:32.534209+00:00 19994330.291999939829 28999999.993000030518 27870000.018999930471 3951275.990000010002 60375.545526918 2024-03-06T13:05:33.525713+00:00 19994330.291000008583 29000000.009000059217 27869999.971000079066 3952122.061999917030 60375.545538577 2024-03-06T13:05:34.533088+00:00 19994330.291000008583 29000000.018000010401 27870000.085999969393 3949181.902999997139 60375.545550047 2024-03-06T13:05:35.524095+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3954825.072000027169 60375.545561707 2024-03-06T13:05:36.531470+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3949145.983999968041 60375.545573360 2024-03-06T13:05:37.538349+00:00 19994330.291000008583 29000000.016999989748 27869999.998000029474 3951100.942000031006 60375.545584830 2024-03-06T13:05:38.529357+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3950214.019000052940 60375.545596490 2024-03-06T13:05:39.536732+00:00 19994330.296000000089 28999999.996000010520 27869999.998000029474 3952608.133999944199 60375.545607960 2024-03-06T13:05:40.527739+00:00 19994330.287999991328 28999999.970999989659 27869999.988000039011 3948685.034000039101 60375.545619620 2024-03-06T13:05:41.535114+00:00 19994330.286000009626 29000000.048000011593 27870000.008999940008 3952386.907999991905 60375.545631089 2024-03-06T13:05:42.526121+00:00 19994330.290000081062 28999999.964999999851 27869999.988999959081 3945839.972999929916 60375.545642749 2024-03-06T13:05:43.533497+00:00 19994330.289999961853 28999999.992000009865 27869999.950000051409 3950770.997000098228 60375.545654225 2024-03-06T13:05:44.525000+00:00 19994330.289999961853 29000000.007999960333 27870000.028000000864 3946925.932999968994 60375.545665878 2024-03-06T13:05:45.531879+00:00 19994330.291000008583 29000000.038000050932 27870000.021000031382 3949143.014999986161 60375.545677538 2024-03-06T13:05:46.539254+00:00 19994330.289999961853 28999999.953999999911 27869999.991999998689 3945582.039999961853 60375.545689013 2024-03-06T13:05:47.530757+00:00 19994330.292000059038 29000000.032000008970 27869999.997000001371 3946122.034000039101 60375.545700667 2024-03-06T13:05:48.537637+00:00 19994330.292999979109 28999999.977999988943 27870000.024000000209 3947843.967000008095 60375.545712143 2024-03-06T13:05:49.529140+00:00 19994330.289000030607 28999999.987999979407 27869999.971999999136 3951182.947000027169 60375.545723802 2024-03-06T13:05:50.536515+00:00 19994330.286000009626 29000000.007000029087 27870000.050000000745 3948434.084999918938 60375.545735272 2024-03-06T13:05:51.527522+00:00 19994330.289999999106 29000000.033999979496 27870000.032000008970 3949319.927000045776 60375.545746932 2024-03-06T13:05:52.534897+00:00 19994330.289000000805 28999999.953999999911 27869999.933999989182 3949003.036999940872 60375.545758402 2024-03-06T13:05:53.525905+00:00 19994330.293999999762 29000000.061999980360 27870000.068000018597 3949512.950000048149 60375.545770061 2024-03-06T13:05:54.533280+00:00 19994330.291999999434 28999999.968999978155 27869999.932999998331 3947340.057999968994 60375.545781531 2024-03-06T13:05:55.524287+00:00 19994330.287999998778 28999999.989000078291 27869999.999000009149 3948531.979000092018 60375.545793191 2024-03-06T13:05:56.531662+00:00 19994330.290000010282 28999999.988999959081 27869999.963999990374 3950083.998999952804 60375.545804850 2024-03-06T13:05:57.539037+00:00 19994330.289999991655 29000000.029000040144 27870000.082000020891 3947831.115000010002 60375.545816320 2024-03-06T13:05:58.530044+00:00 19994330.289999991655 29000000.001999970526 27869999.955999970436 3949009.886999965180 60375.545827979 2024-03-06T13:05:59.537420+00:00 19994330.288000021130 28999999.962000008672 27869999.925999999046 3948050.042000054847 60375.545839449 2024-03-06T13:06:00.528427+00:00 19994330.292999979109 29000000.041999939829 27870000.109000030905 3949434.101999998093 60375.545851109 2024-03-06T13:06:01.535803+00:00 19994330.289000000805 28999999.965000029653 27869999.970999959856 3946466.939000010025 60375.545862579 2024-03-06T13:06:02.526809+00:00 19994330.290000021458 29000000.034000039101 27870000.049000021070 3949556.901999949943 60375.545874238 2024-03-06T13:06:03.534185+00:00 19994330.291999999434 28999999.986999988556 27869999.995999988168 3946934.985000013839 60375.545885708 2024-03-06T13:06:04.525192+00:00 19994330.288999971002 29000000.001999970526 27869999.961000028998 3947856.057000041008 60375.545897367 2024-03-06T13:06:05.532567+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3942940.940999985207 60375.545908843 2024-03-06T13:06:06.524070+00:00 19994330.289000030607 28999999.983999971300 27869999.972999930382 3940586.026999949943 60375.545920497 2024-03-06T13:06:07.530949+00:00 19994330.287999991328 29000000.039000030607 27870000.062000039965 3947130.037999988068 60375.545932151 2024-03-06T13:06:08.537829+00:00 19994330.289999961853 28999999.953999999911 27869999.920000080019 3943080.978999971878 60375.545943627 2024-03-06T13:06:09.529332+00:00 19994330.294000029564 29000000.031000021845 27870000.057999968529 3942101.008000016212 60375.545955286 2024-03-06T13:06:10.536707+00:00 19994330.290000021458 28999999.993999961764 27870000.003999948502 3943215.046000003815 60375.545966756 2024-03-06T13:06:11.527714+00:00 19994330.290999948978 28999999.990000009537 27869999.935000058264 3940649.920000075828 60375.545978415 2024-03-06T13:06:12.535088+00:00 19994330.287000000477 29000000.022999998182 27870000.048999909312 3939301.072999954224 60375.545989885 2024-03-06T13:06:13.526096+00:00 19994330.291999999434 28999999.971000000834 27869999.960000038147 3944530.947999954224 60375.546001545 2024-03-06T13:06:14.533472+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3943702.958000063896 60375.546013020 2024-03-06T13:06:15.524975+00:00 19994330.288000050932 29000000.062999989837 27870000.037999991328 3942882.083999990951 60375.546024674 2024-03-06T13:06:16.531854+00:00 19994330.290999948978 28999999.962999999523 27870000.011999960989 3939584.978000044823 60375.546036150 2024-03-06T13:06:17.523357+00:00 19994330.291000068188 28999999.969999998808 27869999.976000070572 3937530.921999930870 60375.546047810 2024-03-06T13:06:18.530733+00:00 19994330.291000008583 29000000.020000010729 27870000.009999990463 3940362.022000073921 60375.546059463 2024-03-06T13:06:19.537612+00:00 19994330.291999939829 28999999.962999999523 27869999.947999950498 3942247.090999960899 60375.546070939 2024-03-06T13:06:20.529115+00:00 19994330.287999991328 29000000.054999981076 27870000.085000038147 3938206.916000009049 60375.546082593 2024-03-06T13:06:21.535994+00:00 19994330.289000030607 28999999.961000028998 27869999.914999961853 3942433.060999989975 60375.546094068 2024-03-06T13:06:22.527497+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3947711.993000030983 60375.546105722 2024-03-06T13:06:23.534376+00:00 19994330.289999961853 28999999.962000008672 27869999.979000091553 3944572.005999923218 60375.546117198 2024-03-06T13:06:24.525880+00:00 19994330.289999961853 29000000.029999971390 27869999.983999971300 3939421.022000073921 60375.546128857 2024-03-06T13:06:25.533255+00:00 19994330.292000059038 29000000.011000040919 27870000.032000001520 3944010.019999980927 60375.546140327 2024-03-06T13:06:26.524262+00:00 19994330.289999961853 29000000.000999990851 27870000.024000000209 3947249.927999972831 60375.546151986 2024-03-06T13:06:27.531637+00:00 19994330.291000008583 28999999.955999970436 27869999.932999998331 3940906.072000027169 60375.546163640 2024-03-06T13:06:28.538516+00:00 19994330.289000030607 29000000.030000030994 27870000.001999989152 3943268.965999960899 60375.546175116 2024-03-06T13:06:29.530020+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3941461.912000060081 60375.546186775 2024-03-06T13:06:30.537395+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3941907.008000016212 60375.546198245 2024-03-06T13:06:31.528402+00:00 19994330.293999910355 29000000.019000049680 27870000.041999999434 3944343.087999939919 60375.546209905 2024-03-06T13:06:32.535777+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3945232.953999996185 60375.546221375 2024-03-06T13:06:33.526784+00:00 19994330.290000081062 28999999.972999930382 27869999.988999988884 3942651.973000050057 60375.546233034 2024-03-06T13:06:34.534160+00:00 19994330.290999889374 28999999.982000108808 27870000.008999999613 3947496.069000006188 60375.546244510 2024-03-06T13:06:35.525663+00:00 19994330.288000110537 29000000.028999920934 27870000.038999971002 3945424.006999969017 60375.546256164 2024-03-06T13:06:36.532542+00:00 19994330.291999939829 29000000.008000019938 27869999.986000001431 3948057.927999972831 60375.546267639 2024-03-06T13:06:37.524045+00:00 19994330.289000030607 28999999.973000049591 27869999.973000049591 3946851.958999990951 60375.546279293 2024-03-06T13:06:38.530924+00:00 19994330.289999961853 29000000.019999980927 27870000.017999950796 3944047.062000035774 60375.546290953 2024-03-06T13:06:39.538299+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3950445.894999980927 60375.546302428 2024-03-06T13:06:40.529803+00:00 19994330.291000008583 28999999.957999940962 27869999.911000009626 3942210.106999992859 60375.546314082 2024-03-06T13:06:41.536682+00:00 19994330.293000098318 29000000.016000028700 27870000.008000019938 3946949.935999989975 60375.546325558 2024-03-06T13:06:42.528185+00:00 19994330.288999918848 28999999.998999949545 27870000.029999971390 3942401.024999976158 60375.546337212 2024-03-06T13:06:43.535064+00:00 19994330.289000030607 29000000.003000020981 27869999.981000069529 3943952.050999999046 60375.546348687 2024-03-06T13:06:44.526568+00:00 19994330.286999940872 29000000.032999988645 27870000.042999979109 3948788.032999991905 60375.546360341 2024-03-06T13:06:45.533447+00:00 19994330.291999999434 28999999.983999971300 27869999.975999951363 3944014.929000020027 60375.546371817 2024-03-06T13:06:46.524950+00:00 19994330.289999999106 28999999.976000070572 27869999.986000061035 3946858.001999973785 60375.546383476 2024-03-06T13:06:47.532325+00:00 19994330.291000001132 28999999.995000001043 27869999.982999920845 3950705.978000044823 60375.546394946 2024-03-06T13:06:48.523332+00:00 19994330.291999999434 29000000.018000010401 27870000.015000101179 3945237.069000006188 60375.546406605 2024-03-06T13:06:49.530707+00:00 19994330.289000000805 29000000.019999999553 27870000.048999909312 3942399.021000028122 60375.546418259 2024-03-06T13:06:50.537587+00:00 19994330.291000008583 29000000.010999999940 27870000.022000070661 3950525.016999959946 60375.546429735 2024-03-06T13:06:51.529089+00:00 19994330.289999991655 28999999.978000011295 27869999.963999990374 3946717.973000050057 60375.546441394 2024-03-06T13:06:52.536467+00:00 19994330.287999991328 28999999.971000000834 27869999.980999950320 3942291.003999948967 60375.546452864 2024-03-06T13:06:53.527472+00:00 19994330.291000008583 29000000.024000000209 27870000.050000071526 3944160.919000030030 60375.546464524 2024-03-06T13:06:54.534848+00:00 19994330.289000000805 29000000.007999990135 27869999.962000008672 3942819.070999979973 60375.546475993 2024-03-06T13:06:55.525854+00:00 19994330.293000008911 28999999.957000020891 27870000.015999909490 3943505.031000018120 60375.546487653 2024-03-06T13:06:56.533230+00:00 19994330.289999991655 29000000.030000001192 27869999.940999981016 3944741.934000014793 60375.546499123 2024-03-06T13:06:57.524237+00:00 19994330.290000021458 29000000.044999990612 27870000.032999988645 3946635.901999949943 60375.546510783 2024-03-06T13:06:58.531612+00:00 19994330.291999999434 28999999.967999991030 27869999.994000080973 3944010.106999992859 60375.546522258 2024-03-06T13:06:59.523115+00:00 19994330.285999950022 28999999.981999989599 27869999.970999959856 3945795.995000004768 60375.546533912 2024-03-06T13:07:00.529995+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3942082.965000032913 60375.546545566 2024-03-06T13:07:01.536874+00:00 19994330.291000008583 28999999.999000009149 27870000.010999921709 3944971.075999975204 60375.546557041 2024-03-06T13:07:02.528377+00:00 19994330.292999979109 28999999.995999988168 27869999.986999988556 3949616.031000018120 60375.546568701 2024-03-06T13:07:03.535752+00:00 19994330.290000021458 29000000.004999998957 27870000.034000001848 3942671.955000042915 60375.546580171 2024-03-06T13:07:04.526759+00:00 19994330.289999961853 28999999.989000018686 27869999.988000009209 3948694.924999951851 60375.546591830 2024-03-06T13:07:05.534135+00:00 19994330.289000030607 29000000.028999980539 27869999.986000001431 3948009.052999972831 60375.546603306 2024-03-06T13:07:06.525638+00:00 19994330.291000008583 28999999.990000009537 27870000.040999989957 3943252.000000000000 60375.546614960 2024-03-06T13:07:07.532517+00:00 19994330.291000008583 29000000.000000000000 27869999.934000018984 3946482.978000044823 60375.546626436 2024-03-06T13:07:08.524020+00:00 19994330.287999991328 28999999.985000010580 27869999.993999991566 3942689.013999938965 60375.546638095 2024-03-06T13:07:09.531395+00:00 19994330.291999999434 29000000.028999920934 27870000.067999988794 3945715.932000041008 60375.546649565 2024-03-06T13:07:10.522403+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3944515.042999982834 60375.546661224 2024-03-06T13:07:11.529778+00:00 19994330.291000008583 28999999.989000078291 27869999.974000010639 3945404.953999996185 60375.546672878 2024-03-06T13:07:12.536657+00:00 19994330.292000059038 28999999.983999971300 27869999.973000019789 3942265.164000033867 60375.546684354 2024-03-06T13:07:13.528160+00:00 19994330.290999889374 28999999.990000009537 27870000.021999958903 3941931.883000016212 60375.546696013 2024-03-06T13:07:14.535535+00:00 19994330.289000030607 28999999.990999940783 27870000.011000040919 3942300.968999981880 60375.546707483 2024-03-06T13:07:15.526543+00:00 19994330.286000009626 28999999.994000080973 27869999.954999979585 3945027.133000016212 60375.546719143 2024-03-06T13:07:16.533918+00:00 19994330.289999961853 29000000.000999931246 27870000.030000030994 3946430.986999989022 60375.546730618 2024-03-06T13:07:17.525422+00:00 19994330.292000059038 29000000.027000069618 27870000.020999971777 3940593.963999987114 60375.546742272 2024-03-06T13:07:18.532300+00:00 19994330.291000008583 28999999.977999929339 27869999.948000010103 3936722.006999969017 60375.546753748 2024-03-06T13:07:19.523803+00:00 19994330.291999939829 28999999.994000080973 27869999.982999980450 3940355.029000043869 60375.546765401 2024-03-06T13:07:20.530682+00:00 19994330.289000030607 29000000.002999901772 27870000.092000011355 3947067.970999956131 60375.546776877 2024-03-06T13:07:21.522186+00:00 19994330.292000059038 29000000.047000050545 27870000.056000050157 3941640.012000083923 60375.546788531 2024-03-06T13:07:22.529065+00:00 19994330.291000008583 28999999.937000039965 27869999.886999960989 3944934.847999929916 60375.546800190 2024-03-06T13:07:23.536440+00:00 19994330.284999970347 29000000.008000019938 27870000.011000040919 3948740.037999988068 60375.546811666 2024-03-06T13:07:24.527943+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3946703.141000031959 60375.546823320 2024-03-06T13:07:25.534823+00:00 19994330.291999939829 29000000.003999948502 27870000.024999979883 3945860.000000000000 60375.546834795 2024-03-06T13:07:26.526326+00:00 19994330.289000030607 29000000.052999999374 27870000.004999998957 3942935.937000035774 60375.546846449 2024-03-06T13:07:27.533205+00:00 19994330.292999979109 28999999.951000001281 27869999.981999989599 3940883.031000018120 60375.546857925 2024-03-06T13:07:28.524709+00:00 19994330.289000030607 29000000.015000011772 27870000.018000010401 3946812.926999927033 60375.546869579 2024-03-06T13:07:29.531587+00:00 19994330.291999939829 28999999.958999991417 27869999.957999940962 3941187.060000061989 60375.546881055 2024-03-06T13:07:30.523090+00:00 19994330.289000030607 29000000.059000018984 27870000.036000009626 3943053.990999937057 60375.546892708 2024-03-06T13:07:31.529970+00:00 19994330.289000030607 28999999.947000000626 27869999.975000020117 3940344.057999968994 60375.546904367 2024-03-06T13:07:32.537345+00:00 19994330.287999991328 29000000.044999990612 27870000.028000000864 3945695.893000007141 60375.546915838 2024-03-06T13:07:33.528352+00:00 19994330.291999939829 28999999.997999999672 27869999.998000029474 3938236.011000037193 60375.546927497 2024-03-06T13:07:34.535726+00:00 19994330.292000059038 28999999.988000039011 27869999.955999970436 3943176.991999983788 60375.546938973 2024-03-06T13:07:35.527231+00:00 19994330.291000008583 29000000.006999969482 27870000.090000029653 3949197.029999970924 60375.546950626 2024-03-06T13:07:36.534110+00:00 19994330.291000008583 29000000.031000021845 27869999.975999951363 3942249.050999999978 60375.546962102 2024-03-06T13:07:37.525613+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3946967.984000000171 60375.546973756 2024-03-06T13:07:38.532492+00:00 19994330.287999991328 29000000.002999961376 27870000.034000039101 3941205.964999999851 60375.546985231 2024-03-06T13:07:39.523995+00:00 19994330.287999998778 28999999.974000040442 27869999.965999960899 3948018.998999999836 60375.546996885 2024-03-06T13:07:40.530875+00:00 19994330.291000001132 29000000.034999970347 27870000.026999950409 3944614.966000001878 60375.547008361 2024-03-06T13:07:41.522378+00:00 19994330.291000001132 29000000.020000040531 27869999.991000059992 3944096.086999997031 60375.547020020 2024-03-06T13:07:42.529753+00:00 19994330.290999989957 28999999.956999961287 27869999.980000000447 3947101.990000002086 60375.547031674 2024-03-06T13:07:43.536632+00:00 19994330.292000010610 28999999.989000018686 27869999.947999998927 3946438.942999999970 60375.547043144 2024-03-06T13:07:44.527639+00:00 19994330.287999998778 29000000.009999990463 27870000.047000009567 3946357.004999998957 60375.547054803 2024-03-06T13:07:45.535015+00:00 19994330.291999999434 28999999.996000051498 27870000.037999991328 3947776.922999999952 60375.547066279 2024-03-06T13:07:46.526518+00:00 19994330.289000000805 29000000.000999931246 27869999.986000020057 3945136.144000000786 60375.547077933 2024-03-06T13:07:47.533397+00:00 19994330.290999978781 29000000.012000080198 27869999.982999980450 3946347.949999995995 60375.547089409 2024-03-06T13:07:48.524900+00:00 19994330.288000021130 29000000.018999930471 27870000.024000018835 3943755.092000000179 60375.547101068 2024-03-06T13:07:49.532275+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3945936.878000006080 60375.547112538 2024-03-06T13:07:50.523282+00:00 19994330.291999999434 28999999.978000041097 27870000.015000019222 3947152.002999999095 60375.547124198 2024-03-06T13:07:51.530658+00:00 19994330.290000021458 28999999.995999928564 27869999.950999978930 3950423.048999994993 60375.547135667 2024-03-06T13:07:52.521665+00:00 19994330.287000000477 29000000.004000071436 27870000.078999999911 3943040.964999996126 60375.547147327 2024-03-06T13:07:53.529040+00:00 19994330.290999948978 29000000.044000029564 27870000.007000029087 3944512.007000014186 60375.547158981 2024-03-06T13:07:54.535919+00:00 19994330.291000008583 28999999.990999940783 27869999.972999989986 3943852.023999989033 60375.547170450 2024-03-06T13:07:55.526927+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3941538.887000008952 60375.547182110 2024-03-06T13:07:56.534301+00:00 19994330.289999961853 29000000.003000020981 27869999.994000021368 3942440.057999997865 60375.547193586 2024-03-06T13:07:57.525805+00:00 19994330.290000021458 28999999.998999949545 27870000.037000000477 3946007.988999993075 60375.547205240 2024-03-06T13:07:58.532684+00:00 19994330.292999979109 28999999.999000068754 27869999.958000000566 3946952.033000006806 60375.547216715 2024-03-06T13:07:59.524187+00:00 19994330.289000030607 28999999.995999928564 27869999.983999971300 3949251.969999998808 60375.547228375 2024-03-06T13:08:00.531562+00:00 19994330.291000008583 29000000.012000080198 27870000.062000039965 3945378.976999998093 60375.547239845 2024-03-06T13:08:01.522570+00:00 19994330.287000000477 28999999.990999940783 27869999.965999960899 3943128.981000006199 60375.547251504 2024-03-06T13:08:02.529945+00:00 19994330.291999999434 29000000.003999948502 27869999.988000039011 3942179.094999998808 60375.547263158 2024-03-06T13:08:03.536824+00:00 19994330.287000000477 29000000.032000001520 27869999.980999950320 3941379.048999994993 60375.547274633 2024-03-06T13:08:04.528327+00:00 19994330.292999979109 28999999.967999998480 27870000.048000101000 3944802.972000002861 60375.547286293 2024-03-06T13:08:05.535702+00:00 19994330.289999961853 28999999.995999988168 27870000.006999969482 3943465.978000000119 60375.547297763 2024-03-06T13:08:06.526710+00:00 19994330.289000030607 28999999.984000008553 27869999.953999999911 3944528.010999992024 60375.547309422 2024-03-06T13:08:07.534085+00:00 19994330.294999960810 29000000.008000001311 27870000.006000038236 3940988.023000001907 60375.547320898 2024-03-06T13:08:08.525588+00:00 19994330.287000060081 29000000.002999991179 27869999.987999919802 3943461.063999996055 60375.547332552 2024-03-06T13:08:09.532467+00:00 19994330.291000008583 29000000.011999990791 27870000.064000010490 3944030.835000007879 60375.547344028 2024-03-06T13:08:10.523970+00:00 19994330.289000030607 28999999.981999989599 27869999.958000060171 3944943.018000007141 60375.547355681 2024-03-06T13:08:11.530850+00:00 19994330.288999918848 29000000.018000040203 27870000.019999980927 3945845.972000002861 60375.547367157 2024-03-06T13:08:12.522352+00:00 19994330.290000081062 29000000.000999990851 27869999.992999911308 3944722.087999999989 60375.547378811 2024-03-06T13:08:13.529232+00:00 19994330.291999939829 28999999.995999988168 27869999.976000070572 3944971.070999979973 60375.547390470 2024-03-06T13:08:14.536607+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3940309.981000006199 60375.547401940 2024-03-06T13:08:15.527614+00:00 19994330.292000059038 28999999.993000030518 27869999.985000010580 3942818.949000000954 60375.547413600 2024-03-06T13:08:16.534989+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3947903.969000012148 60375.547425075 2024-03-06T13:08:17.526493+00:00 19994330.287999991328 28999999.973999980837 27870000.031000021845 3940317.954999982845 60375.547436729 2024-03-06T13:08:18.533372+00:00 19994330.292999979109 29000000.028000000864 27869999.977999929339 3948590.094999998808 60375.547448205 2024-03-06T13:08:19.524875+00:00 19994330.290000081062 28999999.974000040442 27870000.062000039965 3944172.995000004768 60375.547459858 2024-03-06T13:08:20.531754+00:00 19994330.288999918848 29000000.006999969482 27869999.971000000834 3949048.957000017166 60375.547471334 2024-03-06T13:08:21.523258+00:00 19994330.295000080019 29000000.023999989033 27870000.043999999762 3948271.016999990214 60375.547482993 2024-03-06T13:08:22.530633+00:00 19994330.287999991328 29000000.001999970526 27870000.011999998242 3948466.074999988079 60375.547494464 2024-03-06T13:08:23.521640+00:00 19994330.289999961853 28999999.996000051498 27869999.937999989837 3943401.949000000954 60375.547506123 2024-03-06T13:08:24.529015+00:00 19994330.287999991328 28999999.955000039190 27869999.981999989599 3945260.955999999773 60375.547517776 2024-03-06T13:08:25.535894+00:00 19994330.290000081062 29000000.038999918848 27870000.001000020653 3946572.136999994982 60375.547529252 2024-03-06T13:08:26.527398+00:00 19994330.291999939829 29000000.020000100136 27870000.000999990851 3946844.901000022888 60375.547540911 2024-03-06T13:08:27.534773+00:00 19994330.289000030607 28999999.966999888420 27870000.029000010341 3947751.947999984026 60375.547552382 2024-03-06T13:08:28.525780+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3946095.041000009049 60375.547564041 2024-03-06T13:08:29.533155+00:00 19994330.291999939829 28999999.983000040054 27870000.026999980211 3943264.917999982834 60375.547575511 2024-03-06T13:08:30.524162+00:00 19994330.291000008583 28999999.983000040054 27869999.971999999136 3947981.016000003088 60375.547587171 2024-03-06T13:08:31.531537+00:00 19994330.290000081062 28999999.996999979019 27870000.012000020593 3941307.018000007141 60375.547598640 2024-03-06T13:08:32.522545+00:00 19994330.289999999106 29000000.034999970347 27869999.982999980450 3945558.059000014793 60375.547610300 2024-03-06T13:08:33.529919+00:00 19994330.287999998778 28999999.968999978155 27870000.021000031382 3952490.039999992121 60375.547621770 2024-03-06T13:08:34.520927+00:00 19994330.287999998778 29000000.062000039965 27870000.017999950796 3943526.882999985944 60375.547633430 2024-03-06T13:08:35.528302+00:00 19994330.293999988586 28999999.924999948591 27869999.925000008196 3945536.015000015032 60375.547645083 2024-03-06T13:08:36.535181+00:00 19994330.290000010282 29000000.049000021070 27870000.072000030428 3946534.064000010025 60375.547656559 2024-03-06T13:08:37.526684+00:00 19994330.289000000805 28999999.965999960899 27870000.004999998957 3947318.030999987852 60375.547668213 2024-03-06T13:08:38.533563+00:00 19994330.292000010610 28999999.984000090510 27869999.967000011355 3950230.940999985207 60375.547679688 2024-03-06T13:08:39.525068+00:00 19994330.286999970675 29000000.024999979883 27869999.958999991417 3947264.944000006188 60375.547691348 2024-03-06T13:08:40.532442+00:00 19994330.291000008583 29000000.017000000924 27869999.993000030518 3947973.145000011194 60375.547702818 2024-03-06T13:08:41.523449+00:00 19994330.289000000805 28999999.971999999136 27870000.034999970347 3946493.912000000011 60375.547714477 2024-03-06T13:08:42.530825+00:00 19994330.291000008583 29000000.030999999493 27870000.013000011444 3944963.990000010002 60375.547725947 2024-03-06T13:08:43.521832+00:00 19994330.291999999434 29000000.004000011832 27870000.005999919027 3947534.122000008821 60375.547737607 2024-03-06T13:08:44.529206+00:00 19994330.291000008583 28999999.981000009924 27869999.947000030428 3942874.902999997139 60375.547749260 2024-03-06T13:08:45.536086+00:00 19994330.293999969959 28999999.959999978542 27870000.014000058174 3948809.953000009060 60375.547760736 2024-03-06T13:08:46.527589+00:00 19994330.284000039101 29000000.055000010878 27870000.006999969482 3947813.052999972831 60375.547772390 2024-03-06T13:08:47.534469+00:00 19994330.288999971002 28999999.974999990314 27870000.003999948502 3948626.035000026226 60375.547783866 2024-03-06T13:08:48.525972+00:00 19994330.290000021458 29000000.025000009686 27870000.008000019938 3951966.945999979973 60375.547795525 2024-03-06T13:08:49.533347+00:00 19994330.291000008583 28999999.995000001043 27870000.075000051409 3945702.949000000954 60375.547806995 2024-03-06T13:08:50.524354+00:00 19994330.287999991328 28999999.992999970913 27869999.968999978155 3943724.025999962818 60375.547818654 2024-03-06T13:08:51.531729+00:00 19994330.293999969959 29000000.022000011057 27869999.986999988556 3949194.013000010978 60375.547830130 2024-03-06T13:08:52.523233+00:00 19994330.290000021458 28999999.975000020117 27870000.029000040144 3947954.039000033867 60375.547841784 2024-03-06T13:08:53.530112+00:00 19994330.293999969959 29000000.024999979883 27870000.011999960989 3944897.879000008106 60375.547853259 2024-03-06T13:08:54.521615+00:00 19994330.288000050932 28999999.967999991030 27869999.970999959856 3944559.151999949943 60375.547864913 2024-03-06T13:08:55.528494+00:00 19994330.287000000477 28999999.999000009149 27869999.963000059128 3945709.936000049114 60375.547876573 2024-03-06T13:08:56.535869+00:00 19994330.288999971002 28999999.999000009149 27869999.988999959081 3950624.006999969017 60375.547888048 2024-03-06T13:08:57.527372+00:00 19994330.294000029564 29000000.032000008970 27870000.050000071526 3950244.050999999046 60375.547899702 2024-03-06T13:08:58.534252+00:00 19994330.285000029951 28999999.953999999911 27869999.959999918938 3944883.972000002861 60375.547911178 2024-03-06T13:08:59.525755+00:00 19994330.293999910355 29000000.044999960810 27870000.028999999166 3945757.935000001919 60375.547922831 2024-03-06T13:09:00.532634+00:00 19994330.290000081062 28999999.957000020891 27869999.964000001550 3947269.041999996174 60375.547934307 2024-03-06T13:09:01.524139+00:00 19994330.291999939829 29000000.032000061125 27869999.986999999732 3946261.036000012886 60375.547945966 2024-03-06T13:09:02.531513+00:00 19994330.289999961853 28999999.969999909401 27869999.981999989599 3950678.988999962807 60375.547957437 2024-03-06T13:09:03.522520+00:00 19994330.286000009626 29000000.016000028700 27870000.055000010878 3947235.948000013828 60375.547969096 2024-03-06T13:09:04.529894+00:00 19994330.293000098318 28999999.996000051498 27870000.023999989033 3941177.025000036228 60375.547980566 2024-03-06T13:09:05.520901+00:00 19994330.287999991328 29000000.008999940008 27869999.951000008732 3948447.037999988068 60375.547992225 2024-03-06T13:09:06.528277+00:00 19994330.292999979109 28999999.973000049591 27870000.009999990463 3945948.948000013828 60375.548003879 2024-03-06T13:09:07.535157+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3945723.004999995232 60375.548015355 2024-03-06T13:09:08.526660+00:00 19994330.288999918848 29000000.013000011444 27870000.018999990076 3945365.972999989986 60375.548027014 2024-03-06T13:09:09.534036+00:00 19994330.290000081062 28999999.962000008672 27869999.938000019640 3947486.059000014793 60375.548038485 2024-03-06T13:09:10.525042+00:00 19994330.289999961853 29000000.033999919891 27869999.991999980062 3944003.935000001919 60375.548050144 2024-03-06T13:09:11.532417+00:00 19994330.287999991328 28999999.973000049591 27870000.046999990940 3943911.952999948990 60375.548061614 2024-03-06T13:09:12.523425+00:00 19994330.291000008583 29000000.018000010401 27869999.956000030041 3946946.027999997139 60375.548073273 2024-03-06T13:09:13.530800+00:00 19994330.292999979109 29000000.013999938965 27870000.034999970347 3947045.085000038147 60375.548084749 2024-03-06T13:09:14.522303+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3947835.059000014793 60375.548096403 2024-03-06T13:09:15.529182+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3947875.921000003815 60375.548107878 2024-03-06T13:09:16.520685+00:00 19994330.291000008583 29000000.021000031382 27870000.040999948978 3942864.000999987125 60375.548119532 2024-03-06T13:09:17.527564+00:00 19994330.288999918848 29000000.030000001192 27870000.091000020504 3947660.890999972820 60375.548131191 2024-03-06T13:09:18.534940+00:00 19994330.290000081062 28999999.953999999911 27869999.912999991328 3946646.111000000965 60375.548142661 2024-03-06T13:09:19.525946+00:00 19994330.292999979109 29000000.025000009686 27870000.034000039101 3944431.030000030994 60375.548154321 2024-03-06T13:09:20.533322+00:00 19994330.287999991328 28999999.980999991298 27869999.977999929339 3944528.937999964226 60375.548165796 2024-03-06T13:09:21.524825+00:00 19994330.289999961853 28999999.991000000387 27869999.970000028610 3945645.017000020016 60375.548177450 2024-03-06T13:09:22.531705+00:00 19994330.291000008583 28999999.991000000387 27870000.032999988645 3945254.000999987125 60375.548188926 2024-03-06T13:09:23.523209+00:00 19994330.292000059038 29000000.002000000328 27869999.986000061035 3949285.953000009060 60375.548200580 2024-03-06T13:09:24.530087+00:00 19994330.287999991328 29000000.052000019699 27870000.059000018984 3950463.086000024807 60375.548212056 2024-03-06T13:09:25.521589+00:00 19994330.291999939829 28999999.954999979585 27869999.934999939054 3943003.030999958981 60375.548223709 2024-03-06T13:09:26.528469+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3939454.953000009060 60375.548235368 2024-03-06T13:09:27.535844+00:00 19994330.291000001132 28999999.980000019073 27870000.003000020981 3946256.019999980927 60375.548246839 2024-03-06T13:09:28.526852+00:00 19994330.287999998778 29000000.039999961853 27870000.008000019938 3945182.990999997128 60375.548258498 2024-03-06T13:09:29.534227+00:00 19994330.291000008583 29000000.007000029087 27870000.000999931246 3948449.031000018120 60375.548269974 2024-03-06T13:09:30.525730+00:00 19994330.291999999434 28999999.984999950975 27869999.969000101089 3946747.060999989975 60375.548281628 2024-03-06T13:09:31.532609+00:00 19994330.293000001460 28999999.999000009149 27870000.034999970347 3945622.835000038147 60375.548293103 2024-03-06T13:09:32.524113+00:00 19994330.289000019431 28999999.991000000387 27869999.988999959081 3947249.030999958981 60375.548304757 2024-03-06T13:09:33.530992+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3946416.976999998093 60375.548316233 2024-03-06T13:09:34.522495+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3946489.974000037182 60375.548327892 2024-03-06T13:09:35.529870+00:00 19994330.289000000805 28999999.995999988168 27869999.980000019073 3948334.024999976158 60375.548339362 2024-03-06T13:09:36.520877+00:00 19994330.290999978781 29000000.013000011444 27870000.013000011444 3949833.995000004768 60375.548351021 2024-03-06T13:09:37.528252+00:00 19994330.293999999762 29000000.021999958903 27870000.024999998510 3947129.073000013828 60375.548362675 2024-03-06T13:09:38.535132+00:00 19994330.289000000805 28999999.958000060171 27869999.986000001431 3947860.082000017166 60375.548374151 2024-03-06T13:09:39.526635+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3942360.879999995232 60375.548385810 2024-03-06T13:09:40.534009+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3947922.009000002872 60375.548397280 2024-03-06T13:09:41.525017+00:00 19994330.288999971002 28999999.970999959856 27870000.016999989748 3946142.037999988068 60375.548408940 2024-03-06T13:09:42.532393+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3947005.917999982834 60375.548420410 2024-03-06T13:09:43.523399+00:00 19994330.291000008583 29000000.011999960989 27870000.002000000328 3938314.055999993812 60375.548432069 2024-03-06T13:09:44.530775+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3942503.938000022899 60375.548443539 2024-03-06T13:09:45.521782+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3947798.981999992859 60375.548455198 2024-03-06T13:09:46.529157+00:00 19994330.291999999434 28999999.965000029653 27869999.971000019461 3941936.023999989033 60375.548466668 2024-03-06T13:09:47.520165+00:00 19994330.291000008583 29000000.007999900728 27870000.016999959946 3947813.064000010025 60375.548478328 2024-03-06T13:09:48.527540+00:00 19994330.289999961853 29000000.027000069618 27869999.971999999136 3945069.018999993801 60375.548489982 2024-03-06T13:09:49.534419+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3946755.003000020981 60375.548501458 2024-03-06T13:09:50.525922+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3944186.990000010002 60375.548513117 2024-03-06T13:09:51.533297+00:00 19994330.291999999434 29000000.016999959946 27870000.048000041395 3943518.922999978065 60375.548524587 2024-03-06T13:09:52.524305+00:00 19994330.289999961853 29000000.006000038236 27869999.977999988943 3947647.065999985207 60375.548536246 2024-03-06T13:09:53.531680+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3946540.965999960899 60375.548547716 2024-03-06T13:09:54.522687+00:00 19994330.293000098318 28999999.993999999017 27869999.962999999523 3945510.979000092018 60375.548559376 2024-03-06T13:09:55.530062+00:00 19994330.287999991328 28999999.995999999344 27870000.039999961853 3947076.062999964226 60375.548570846 2024-03-06T13:09:56.521069+00:00 19994330.291999939829 29000000.017000000924 27869999.981000069529 3946045.944000006188 60375.548582505 2024-03-06T13:09:57.528444+00:00 19994330.287000060081 28999999.991999998689 27870000.031999949366 3945262.952000021935 60375.548593975 2024-03-06T13:09:58.519452+00:00 19994330.291000008583 28999999.966000009328 27869999.937999960035 3946528.128000020981 60375.548605635 2024-03-06T13:09:59.526827+00:00 19994330.289999961853 29000000.030000001192 27870000.064000010490 3942310.978999971878 60375.548617294 2024-03-06T13:10:00.534202+00:00 19994330.291000008583 28999999.969999998808 27869999.960000038147 3947733.939999938011 60375.548628770 2024-03-06T13:10:01.525705+00:00 19994330.292999979109 29000000.035000000149 27870000.042999979109 3944740.069000006188 60375.548640423 2024-03-06T13:10:02.532584+00:00 19994330.291000008583 28999999.958000000566 27869999.949000000954 3946265.981999992859 60375.548651899 2024-03-06T13:10:03.524088+00:00 19994330.289000030607 29000000.015999969095 27870000.027000069618 3942125.953999996185 60375.548663553 2024-03-06T13:10:04.530967+00:00 19994330.291000008583 29000000.035000029951 27870000.022999998182 3947191.098000050057 60375.548675029 2024-03-06T13:10:05.522470+00:00 19994330.288999918848 29000000.003000020981 27869999.983999971300 3940645.876999973785 60375.548686688 2024-03-06T13:10:06.529845+00:00 19994330.289000030607 28999999.980999950320 27869999.977000001818 3941779.042999982834 60375.548698158 2024-03-06T13:10:07.520852+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3942705.991000055801 60375.548709812 2024-03-06T13:10:08.527731+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3942107.044000030030 60375.548721471 2024-03-06T13:10:09.535107+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3947522.938999890815 60375.548732941 2024-03-06T13:10:10.526114+00:00 19994330.286999940872 28999999.977999988943 27870000.016000028700 3944931.964000105858 60375.548744601 2024-03-06T13:10:11.533489+00:00 19994330.292999979109 29000000.017000019550 27869999.980999950320 3941709.050999999046 60375.548756076 2024-03-06T13:10:12.524992+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3944806.008999944199 60375.548767730 2024-03-06T13:10:13.531871+00:00 19994330.290000081062 29000000.028000000864 27870000.018000010401 3943988.907000064850 60375.548779206 2024-03-06T13:10:14.523374+00:00 19994330.287999991328 28999999.944000009447 27869999.917999979109 3944870.133999944199 60375.548790860 2024-03-06T13:10:15.530254+00:00 19994330.291999939829 29000000.009999990463 27870000.085000038147 3944984.036999940872 60375.548802335 2024-03-06T13:10:16.521757+00:00 19994330.292000059038 29000000.026000019163 27870000.010000001639 3942967.927000045776 60375.548813995 2024-03-06T13:10:17.529132+00:00 19994330.288999918848 29000000.006999969482 27869999.993000000715 3945013.993000030983 60375.548825465 2024-03-06T13:10:18.520139+00:00 19994330.291000008583 29000000.025000099093 27869999.999000001699 3941123.957999945153 60375.548837124 2024-03-06T13:10:19.527515+00:00 19994330.291000008583 28999999.991999980062 27869999.991999998689 3942556.096000074875 60375.548848778 2024-03-06T13:10:20.534394+00:00 19994330.287999998778 28999999.962000008672 27870000.000999998301 3942966.914999961853 60375.548860253 2024-03-06T13:10:21.525897+00:00 19994330.289000000805 29000000.020999908447 27870000.023999989033 3943112.070000051986 60375.548871907 2024-03-06T13:10:22.532776+00:00 19994330.291000001132 28999999.991000059992 27869999.985000010580 3943592.000000000000 60375.548883383 2024-03-06T13:10:23.524279+00:00 19994330.290999989957 29000000.006999969482 27870000.002999991179 3944477.942999958992 60375.548895042 2024-03-06T13:10:24.531654+00:00 19994330.290000010282 29000000.022999998182 27870000.014000028372 3947296.049999951851 60375.548906513 2024-03-06T13:10:25.522662+00:00 19994330.293000008911 28999999.996999979019 27870000.020999971777 3940632.945999979973 60375.548918172 2024-03-06T13:10:26.530037+00:00 19994330.287000000477 28999999.983000040054 27869999.925000008196 3943051.990000010002 60375.548929642 2024-03-06T13:10:27.521044+00:00 19994330.292999979109 29000000.004999998957 27870000.022000011057 3942975.000000000000 60375.548941301 2024-03-06T13:10:28.528419+00:00 19994330.288000021130 28999999.978000041097 27870000.032000008970 3946339.997000098228 60375.548952771 2024-03-06T13:10:29.519426+00:00 19994330.289999991655 29000000.014999989420 27869999.978999968618 3943306.047999978065 60375.548964431 2024-03-06T13:10:30.526802+00:00 19994330.289000000805 29000000.011999960989 27869999.971000019461 3945909.975999950897 60375.548976084 2024-03-06T13:10:31.533681+00:00 19994330.289999991655 28999999.960000000894 27869999.983999971300 3943370.024000049103 60375.548987560 2024-03-06T13:10:32.525184+00:00 19994330.291999999434 29000000.022999990731 27870000.043000038713 3946236.903999925125 60375.548999219 2024-03-06T13:10:33.532559+00:00 19994330.291000008583 29000000.026999998838 27870000.020999971777 3941380.032000064850 60375.549010695 2024-03-06T13:10:34.524063+00:00 19994330.288999971002 28999999.969000000507 27869999.962999999523 3943358.113999962807 60375.549022349 2024-03-06T13:10:35.530942+00:00 19994330.293000038713 28999999.983000010252 27869999.998999949545 3950244.871000051033 60375.549033824 2024-03-06T13:10:36.522445+00:00 19994330.285999950022 29000000.043999999762 27870000.004000071436 3946535.993999958038 60375.549045478 2024-03-06T13:10:37.529324+00:00 19994330.291000008583 28999999.951999988407 27869999.978999968618 3940916.067000031006 60375.549056954 2024-03-06T13:10:38.520827+00:00 19994330.289000030607 29000000.029000010341 27870000.014000058174 3947528.100999950897 60375.549068608 2024-03-06T13:10:39.527707+00:00 19994330.291999999434 29000000.031999979168 27870000.032999988645 3942433.881999969017 60375.549080084 2024-03-06T13:10:40.519210+00:00 19994330.291000008583 28999999.962999999523 27870000.009999990463 3943810.063000082970 60375.549091737 2024-03-06T13:10:41.526089+00:00 19994330.289999961853 29000000.012000020593 27870000.003000020981 3940651.995000004768 60375.549103396 2024-03-06T13:10:42.533464+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3943623.009999989998 60375.549114872 2024-03-06T13:10:43.524967+00:00 19994330.287999991328 28999999.960999969393 27870000.009999990463 3944493.087999939919 60375.549126526 2024-03-06T13:10:44.531846+00:00 19994330.289000030607 29000000.008999999613 27869999.939000010490 3944707.902999997139 60375.549138002 2024-03-06T13:10:45.523350+00:00 19994330.289000030607 28999999.994000021368 27869999.990999940783 3940643.958999990951 60375.549149655 2024-03-06T13:10:46.530229+00:00 19994330.291999939829 29000000.008999999613 27870000.009999990463 3945014.007000089157 60375.549161131 2024-03-06T13:10:47.521732+00:00 19994330.292000059038 28999999.978999968618 27870000.004999998957 3942190.949000000954 60375.549172791 2024-03-06T13:10:48.529107+00:00 19994330.288999918848 29000000.019000049680 27870000.000000000000 3943599.044999957085 60375.549184260 2024-03-06T13:10:49.520115+00:00 19994330.290000081062 29000000.013999998569 27870000.024999979883 3945134.013000010978 60375.549195920 2024-03-06T13:10:50.527490+00:00 19994330.291000008583 28999999.980000019073 27869999.997000098228 3946069.085999966133 60375.549207574 2024-03-06T13:10:51.534369+00:00 19994330.291000008583 29000000.010999921709 27869999.973999980837 3944104.922000051010 60375.549219050 2024-03-06T13:10:52.525872+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3944212.902999997139 60375.549230703 2024-03-06T13:10:53.532751+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3944229.161000012886 60375.549242179 2024-03-06T13:10:54.524254+00:00 19994330.291000008583 29000000.004999998957 27869999.969000000507 3948859.855999947060 60375.549253833 2024-03-06T13:10:55.531134+00:00 19994330.289999961853 28999999.999000068754 27870000.011999998242 3947514.139000058174 60375.549265308 2024-03-06T13:10:56.522637+00:00 19994330.292999979109 29000000.028999920934 27870000.008999999613 3945726.894999980927 60375.549276968 2024-03-06T13:10:57.530012+00:00 19994330.289000030607 28999999.977000001818 27869999.959999989718 3945673.993000030983 60375.549288438 2024-03-06T13:10:58.521019+00:00 19994330.289999961853 28999999.999000068754 27870000.016000021249 3946022.969999908935 60375.549300097 2024-03-06T13:10:59.528395+00:00 19994330.291000008583 29000000.028999920934 27870000.018999990076 3944933.039000033867 60375.549311573 2024-03-06T13:11:00.519897+00:00 19994330.287999991328 28999999.986000061035 27870000.006999999285 3944323.009999989998 60375.549323226 2024-03-06T13:11:01.526777+00:00 19994330.289000030607 28999999.983999971300 27870000.007999990135 3947614.973000050057 60375.549334886 2024-03-06T13:11:02.534152+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3944828.965999960899 60375.549346356 2024-03-06T13:11:03.525159+00:00 19994330.292000059038 28999999.998000029474 27869999.980999980122 3944714.123000026215 60375.549358015 2024-03-06T13:11:04.532534+00:00 19994330.291000008583 28999999.978999968618 27870000.028999980539 3951992.926999927033 60375.549369486 2024-03-06T13:11:05.523542+00:00 19994330.288999918848 29000000.021000031382 27869999.974000040442 3948738.046000003815 60375.549381145 2024-03-06T13:11:06.530917+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3946886.957000017166 60375.549392621 2024-03-06T13:11:07.522420+00:00 19994330.287000060081 28999999.971999999136 27869999.921000000089 3943913.988000034820 60375.549404274 2024-03-06T13:11:08.529299+00:00 19994330.291999939829 29000000.015000000596 27870000.012000020593 3945695.024000049103 60375.549415750 2024-03-06T13:11:09.520802+00:00 19994330.287000060081 29000000.024999998510 27870000.068999949843 3949462.955999969970 60375.549427404 2024-03-06T13:11:10.527682+00:00 19994330.292999979109 28999999.991000000387 27869999.954000059515 3945099.080999969970 60375.549438879 2024-03-06T13:11:11.519185+00:00 19994330.291999939829 29000000.006000000983 27870000.021999958903 3938827.906000018120 60375.549450533 2024-03-06T13:11:12.526063+00:00 19994330.289000030607 29000000.003999989480 27869999.995999988168 3943709.031999946106 60375.549462193 2024-03-06T13:11:13.533439+00:00 19994330.293000001460 29000000.015999998897 27870000.009000059217 3939863.007000089157 60375.549473662 2024-03-06T13:11:14.524446+00:00 19994330.287000000477 28999999.958000000566 27869999.973999980837 3942863.018999934196 60375.549485322 2024-03-06T13:11:15.531822+00:00 19994330.290000010282 29000000.006999999285 27869999.998000029474 3941069.024000049103 60375.549496792 2024-03-06T13:11:16.522829+00:00 19994330.289000000805 29000000.013999998569 27870000.039999961853 3945577.054999948014 60375.549508451 2024-03-06T13:11:17.530205+00:00 19994330.291999999434 28999999.956000000238 27869999.914999961853 3945456.935999989975 60375.549519922 2024-03-06T13:11:18.521211+00:00 19994330.292000010610 29000000.022000011057 27870000.042000059038 3952062.999000072014 60375.549531581 2024-03-06T13:11:19.528586+00:00 19994330.290000010282 29000000.039999961853 27870000.077000018209 3940133.980000019073 60375.549543057 2024-03-06T13:11:20.520090+00:00 19994330.287999991328 28999999.942000031471 27869999.921999931335 3943696.961999893188 60375.549554710 2024-03-06T13:11:21.526968+00:00 19994330.289999991655 29000000.068000018597 27870000.028000000864 3943715.000000000000 60375.549566186 2024-03-06T13:11:22.518472+00:00 19994330.295000020415 28999999.989999949932 27869999.988000039011 3946302.060000061989 60375.549577840 2024-03-06T13:11:23.525351+00:00 19994330.282999988645 28999999.981000009924 27870000.006999969482 3945639.039999961853 60375.549589499 2024-03-06T13:11:24.532726+00:00 19994330.293000008911 28999999.991000000387 27870000.024000048637 3941052.042999982834 60375.549600975 2024-03-06T13:11:25.524229+00:00 19994330.287999991328 29000000.030000030994 27869999.965999960899 3944800.915000081062 60375.549612628 2024-03-06T13:11:26.531109+00:00 19994330.290999978781 28999999.983999971300 27870000.036000009626 3943182.064999938011 60375.549624098 2024-03-06T13:11:27.522116+00:00 19994330.294000029564 29000000.004999998957 27869999.985999941826 3943766.958999990951 60375.549635758 2024-03-06T13:11:28.529491+00:00 19994330.288999971002 28999999.990000009537 27869999.988000039011 3941386.967000008095 60375.549647233 2024-03-06T13:11:29.520994+00:00 19994330.291000008583 28999999.999000068754 27869999.986000061035 3941391.034000039101 60375.549658888 2024-03-06T13:11:30.527874+00:00 19994330.287999991328 28999999.996999979019 27870000.033999919891 3944413.945999979973 60375.549670363 2024-03-06T13:11:31.519376+00:00 19994330.291000008583 29000000.008999940008 27870000.002000089735 3940223.991000055801 60375.549682017 2024-03-06T13:11:32.526256+00:00 19994330.290000021458 29000000.024999979883 27870000.034999970347 3941537.012999891769 60375.549693676 2024-03-06T13:11:33.533631+00:00 19994330.288999971002 28999999.974000100046 27869999.934999991208 3942478.958000063896 60375.549705152 2024-03-06T13:11:34.525134+00:00 19994330.293000038713 28999999.984999898821 27869999.957000009716 3942666.080999969970 60375.549716806 2024-03-06T13:11:35.532014+00:00 19994330.291999999434 29000000.022999998182 27870000.051999989897 3945422.996999979019 60375.549728276 2024-03-06T13:11:36.523021+00:00 19994330.288999971002 29000000.022000070661 27870000.017000000924 3939206.957000017166 60375.549739935 2024-03-06T13:11:37.530396+00:00 19994330.287000000477 28999999.925999999046 27869999.982000008225 3948122.142000079155 60375.549751411 2024-03-06T13:11:38.521899+00:00 19994330.291000008583 29000000.028999920934 27869999.977000001818 3940422.961999893188 60375.549763065 2024-03-06T13:11:39.528778+00:00 19994330.288999971002 29000000.022000070661 27870000.015999998897 3946208.984000086784 60375.549774540 2024-03-06T13:11:40.520281+00:00 19994330.289999961853 28999999.981999989599 27869999.982999980450 3942625.995000004768 60375.549786200 2024-03-06T13:11:41.527657+00:00 19994330.292000059038 28999999.981999989599 27870000.011000011116 3945450.056999921799 60375.549797670 2024-03-06T13:11:42.518664+00:00 19994330.289999961853 29000000.022999998182 27869999.996000021696 3944405.835000038147 60375.549809329 2024-03-06T13:11:43.526039+00:00 19994330.291000008583 28999999.983000040054 27870000.010999981314 3947114.036000012886 60375.549820983 2024-03-06T13:11:44.532918+00:00 19994330.290000081062 29000000.038999918848 27870000.010999981314 3948827.963999987114 60375.549832459 2024-03-06T13:11:45.524421+00:00 19994330.288999918848 28999999.969000000507 27869999.993000030518 3944152.972000002861 60375.549844118 2024-03-06T13:11:46.531797+00:00 19994330.290000081062 29000000.010000001639 27870000.004000011832 3945087.024999976158 60375.549855588 2024-03-06T13:11:47.522804+00:00 19994330.291000008583 28999999.966000009328 27869999.983999971300 3942953.031000018120 60375.549867247 2024-03-06T13:11:48.530179+00:00 19994330.288999918848 29000000.041999999434 27870000.065000001341 3942309.070000051986 60375.549878723 2024-03-06T13:11:49.521682+00:00 19994330.292000059038 29000000.010999988765 27869999.980000019073 3943788.916999936104 60375.549890377 2024-03-06T13:11:50.528561+00:00 19994330.291000008583 28999999.942000001669 27869999.929000020027 3944366.011000037193 60375.549901852 2024-03-06T13:11:51.520064+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3943865.074999928009 60375.549913512 2024-03-06T13:11:52.527440+00:00 19994330.287999991328 29000000.046999990940 27870000.011000040919 3944439.910000085831 60375.549924982 2024-03-06T13:11:53.518447+00:00 19994330.287999991328 28999999.988999988884 27869999.993999961764 3944546.100000023842 60375.549936641 2024-03-06T13:11:54.525822+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3943711.877999901772 60375.549948295 2024-03-06T13:11:55.532701+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3940859.050000071991 60375.549959771 2024-03-06T13:11:56.524205+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3941506.044999957085 60375.549971431 2024-03-06T13:11:57.531579+00:00 19994330.291999939829 28999999.987999979407 27869999.983999971300 3938325.016000031959 60375.549982900 2024-03-06T13:11:58.522587+00:00 19994330.292000059038 28999999.976000010967 27870000.036000009626 3941131.982999920845 60375.549994560 2024-03-06T13:11:59.529962+00:00 19994330.289000030607 29000000.007000029087 27869999.957999940962 3941242.966000080109 60375.550006030 2024-03-06T13:12:00.520969+00:00 19994330.292999979109 28999999.995000001043 27870000.026000019163 3941259.962000011932 60375.550017689 2024-03-06T13:12:01.528345+00:00 19994330.286000009626 29000000.020999971777 27869999.950999978930 3946725.038999915123 60375.550029159 2024-03-06T13:12:02.519352+00:00 19994330.292999979109 29000000.023999989033 27870000.078000068665 3943132.058000088204 60375.550040819 2024-03-06T13:12:03.526727+00:00 19994330.288999918848 28999999.986000061035 27869999.970000028610 3943814.916000009049 60375.550052295 2024-03-06T13:12:04.518230+00:00 19994330.289000030607 29000000.000999931246 27870000.023999929428 3945053.932999968994 60375.550063948 2024-03-06T13:12:05.525109+00:00 19994330.292000059038 28999999.999000068754 27869999.968000050634 3945586.125999927986 60375.550075607 2024-03-06T13:12:06.532484+00:00 19994330.289999961853 28999999.955999970436 27869999.982999920845 3941404.900000094902 60375.550087078 2024-03-06T13:12:07.523492+00:00 19994330.291000001132 29000000.029999971390 27870000.026000019163 3940914.111999989022 60375.550098737 2024-03-06T13:12:08.530867+00:00 19994330.291000001132 29000000.014999989420 27870000.006999969482 3941677.873000000138 60375.550110207 2024-03-06T13:12:09.521874+00:00 19994330.287000000477 28999999.986999988556 27869999.994000080973 3945408.151000001002 60375.550121866 2024-03-06T13:12:10.529249+00:00 19994330.291999999434 29000000.009999990463 27870000.010999921709 3944626.907000000123 60375.550133336 2024-03-06T13:12:11.520256+00:00 19994330.287999998778 28999999.977000001818 27869999.942000001669 3943814.978000000119 60375.550144996 2024-03-06T13:12:12.527632+00:00 19994330.291000008583 28999999.993000030518 27870000.063000001013 3945249.972999998834 60375.550156466 2024-03-06T13:12:13.518639+00:00 19994330.294999990612 29000000.064000010490 27870000.019000001252 3939449.100999999791 60375.550168125 2024-03-06T13:12:14.526014+00:00 19994330.288000021130 28999999.937000039965 27869999.934999998659 3946185.015999998897 60375.550179779 2024-03-06T13:12:15.532893+00:00 19994330.289999991655 29000000.029999971390 27870000.036999989301 3943221.927000001073 60375.550191254 2024-03-06T13:12:16.524396+00:00 19994330.289000000805 28999999.978000041097 27869999.994000021368 3944562.014999996871 60375.550202914 2024-03-06T13:12:17.531772+00:00 19994330.287000000477 29000000.018000010401 27870000.032999988645 3946588.950000002980 60375.550214384 2024-03-06T13:12:18.522779+00:00 19994330.289999991655 28999999.989999890327 27869999.969999998808 3945030.087999999989 60375.550226043 2024-03-06T13:12:19.530154+00:00 19994330.293000008911 29000000.022999998182 27870000.018000010401 3942309.950999998022 60375.550237519 2024-03-06T13:12:20.521657+00:00 19994330.291999999434 29000000.003000020981 27870000.010000020266 3940934.978000000119 60375.550249173 2024-03-06T13:12:21.528536+00:00 19994330.287999991328 28999999.967000011355 27869999.942999958992 3940785.012000001967 60375.550260649 2024-03-06T13:12:22.520040+00:00 19994330.291999999434 29000000.026999998838 27869999.971999999136 3943106.094999998808 60375.550272302 2024-03-06T13:12:23.526919+00:00 19994330.289000030607 28999999.980000000447 27870000.078000009060 3947728.962999999989 60375.550283778 2024-03-06T13:12:24.518422+00:00 19994330.289999961853 29000000.006000000983 27869999.959999978542 3946197.012999997009 60375.550295432 2024-03-06T13:12:25.525301+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3944758.977000012994 60375.550307091 2024-03-06T13:12:26.532677+00:00 19994330.291000008583 28999999.970000009984 27869999.995000001043 3944549.951999992132 60375.550318561 2024-03-06T13:12:27.523684+00:00 19994330.288999971002 29000000.024999979883 27870000.006999969482 3945823.010000004899 60375.550330221 2024-03-06T13:12:28.531059+00:00 19994330.291999999434 29000000.005000028759 27870000.037000000477 3947985.085999995004 60375.550341690 2024-03-06T13:12:29.522066+00:00 19994330.292999979109 28999999.997999999672 27869999.985000010580 3939236.935000001919 60375.550353350 2024-03-06T13:12:30.529441+00:00 19994330.288000050932 29000000.002999991179 27869999.967999938875 3943506.106999992859 60375.550364820 2024-03-06T13:12:31.520449+00:00 19994330.289999961853 29000000.001000020653 27870000.029000040144 3948001.944000006188 60375.550376480 2024-03-06T13:12:32.527824+00:00 19994330.290000021458 28999999.973999980837 27869999.963999990374 3946502.959000005852 60375.550387955 2024-03-06T13:12:33.519327+00:00 19994330.287000000477 29000000.037000000477 27870000.021000031382 3943712.000999987125 60375.550399609 2024-03-06T13:12:34.526206+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3939814.931000009179 60375.550411085 2024-03-06T13:12:35.517709+00:00 19994330.289999961853 29000000.015999969095 27869999.937000039965 3943497.092999995220 60375.550422738 2024-03-06T13:12:36.524588+00:00 19994330.294000029564 28999999.971999999136 27870000.001999970526 3947302.980000004172 60375.550434398 2024-03-06T13:12:37.531964+00:00 19994330.291999939829 29000000.037999991328 27870000.008999940008 3944850.001000002027 60375.550445873 2024-03-06T13:12:38.523467+00:00 19994330.287000060081 29000000.022000011057 27870000.037999991328 3947304.969999998808 60375.550457527 2024-03-06T13:12:39.530346+00:00 19994330.291999939829 28999999.943000018597 27869999.956000089645 3944414.048999994993 60375.550469003 2024-03-06T13:12:40.521849+00:00 19994330.286000009626 29000000.032999929041 27870000.046999931335 3942332.903999999166 60375.550480656 2024-03-06T13:12:41.528729+00:00 19994330.290000081062 28999999.959000110626 27870000.011000040919 3943704.045000001788 60375.550492132 2024-03-06T13:12:42.520232+00:00 19994330.289999961853 29000000.022999878973 27869999.950000051409 3945032.044999986887 60375.550503786 2024-03-06T13:12:43.527111+00:00 19994330.294000029564 29000000.022000070661 27869999.995999928564 3944297.965000004042 60375.550515261 2024-03-06T13:12:44.518614+00:00 19994330.291000008583 28999999.972999930382 27870000.013000011444 3940711.997000008821 60375.550526916 2024-03-06T13:12:45.525493+00:00 19994330.288999918848 29000000.003000020981 27870000.019999980927 3946490.976000010967 60375.550538391 2024-03-06T13:12:46.516997+00:00 19994330.292000059038 28999999.999000068754 27869999.976000070572 3942808.979999988806 60375.550550045 2024-03-06T13:12:47.523876+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3947147.018000007141 60375.550561704 2024-03-06T13:12:48.531251+00:00 19994330.291000008583 28999999.980999950320 27869999.964999910444 3944543.080999999773 60375.550573180 2024-03-06T13:12:49.522754+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3948660.877999991179 60375.550584834 2024-03-06T13:12:50.529633+00:00 19994330.291999939829 29000000.004999998957 27870000.011999998242 3939524.045000017155 60375.550596309 2024-03-06T13:12:51.521136+00:00 19994330.294000029564 28999999.974000100046 27869999.923000000417 3942334.024999976158 60375.550607963 2024-03-06T13:12:52.528016+00:00 19994330.289000030607 28999999.985999941826 27869999.984999999404 3941180.118000001181 60375.550619439 2024-03-06T13:12:53.519519+00:00 19994330.289999961853 29000000.037999991328 27870000.074999999255 3941990.857000023127 60375.550631092 2024-03-06T13:12:54.526398+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3944800.045999974012 60375.550642568 2024-03-06T13:12:55.517901+00:00 19994330.289000030607 28999999.975999951363 27869999.995999988168 3941170.945000023115 60375.550654222 2024-03-06T13:12:56.524780+00:00 19994330.288999918848 29000000.032000061125 27870000.020000010729 3943059.040999978781 60375.550665881 2024-03-06T13:12:57.532156+00:00 19994330.291000008583 28999999.977999929339 27869999.986999988556 3942366.038000016939 60375.550677352 2024-03-06T13:12:58.523163+00:00 19994330.292999979109 28999999.979000091553 27870000.020000010729 3942743.979000002146 60375.550689011 2024-03-06T13:12:59.530538+00:00 19994330.287000060081 28999999.984999999404 27869999.943000018597 3942915.014999986161 60375.550700481 2024-03-06T13:13:00.521545+00:00 19994330.292999979109 29000000.037999998778 27870000.058999959379 3943679.930999993812 60375.550712140 2024-03-06T13:13:01.528921+00:00 19994330.291000001132 28999999.986000001431 27869999.951000031084 3939173.131999998819 60375.550723610 2024-03-06T13:13:02.519928+00:00 19994330.289999999106 29000000.024000000209 27870000.021999958903 3944453.893000007141 60375.550735270 2024-03-06T13:13:03.527303+00:00 19994330.287000000477 29000000.015000000596 27870000.059999998659 3944305.034999995958 60375.550746745 2024-03-06T13:13:04.518806+00:00 19994330.290000010282 28999999.974999990314 27869999.933000031859 3942508.983000009786 60375.550758399 2024-03-06T13:13:05.525685+00:00 19994330.290999989957 29000000.000000000000 27870000.013999998569 3941869.983999996912 60375.550769875 2024-03-06T13:13:06.517188+00:00 19994330.289999991655 29000000.000999990851 27869999.998000029474 3941103.046999990940 60375.550781534 2024-03-06T13:13:07.524564+00:00 19994330.293000008911 29000000.013000011444 27870000.003999948502 3937663.971000016201 60375.550793188 2024-03-06T13:13:08.531443+00:00 19994330.287999991328 28999999.981000009924 27869999.999000068754 3937512.070999979973 60375.550804663 2024-03-06T13:13:09.522946+00:00 19994330.291999999434 29000000.038999971002 27870000.035999890417 3941666.886000006925 60375.550816318 2024-03-06T13:13:10.529825+00:00 19994330.287000000477 28999999.990000009537 27869999.994000080973 3939199.078000009060 60375.550827787 2024-03-06T13:13:11.520832+00:00 19994330.290000021458 28999999.977999988943 27869999.935999989510 3939943.955999999773 60375.550839447 2024-03-06T13:13:12.528207+00:00 19994330.291999999434 29000000.022000011057 27870000.018999930471 3944743.965999991167 60375.550850923 2024-03-06T13:13:13.519711+00:00 19994330.287999991328 28999999.972999989986 27869999.999000068754 3943652.044000000227 60375.550862576 2024-03-06T13:13:14.526590+00:00 19994330.292999979109 29000000.018999990076 27870000.029999971390 3942286.995000004768 60375.550874052 2024-03-06T13:13:15.518093+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3944943.035000026226 60375.550885706 2024-03-06T13:13:16.524973+00:00 19994330.291000008583 29000000.008999999613 27870000.010999921709 3945206.927999972831 60375.550897365 2024-03-06T13:13:17.532347+00:00 19994330.289000030607 28999999.971000019461 27869999.963000059128 3945680.943000019062 60375.550908835 2024-03-06T13:13:18.523355+00:00 19994330.287999991328 29000000.032000061125 27870000.031000021845 3947685.104999959003 60375.550920495 2024-03-06T13:13:19.530730+00:00 19994330.290000021458 28999999.962999939919 27869999.995999928564 3943399.936000049114 60375.550931970 2024-03-06T13:13:20.522233+00:00 19994330.289999961853 29000000.047999981791 27870000.009999990463 3943303.989999949932 60375.550943624 2024-03-06T13:13:21.529112+00:00 19994330.291999999434 28999999.947000030428 27869999.963000059128 3939568.038000047207 60375.550955100 2024-03-06T13:13:22.520615+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3947082.072999954224 60375.550966754 2024-03-06T13:13:23.527495+00:00 19994330.290000021458 28999999.974999900907 27869999.973999980837 3944252.859000027180 60375.550978229 2024-03-06T13:13:24.518998+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3941941.125000000000 60375.550989883 2024-03-06T13:13:25.525877+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3943768.977999985218 60375.551001359 2024-03-06T13:13:26.517380+00:00 19994330.291999999434 29000000.019000049680 27870000.021000031382 3948165.925999999046 60375.551013012 2024-03-06T13:13:27.524259+00:00 19994330.286999940872 28999999.983999971300 27870000.000000000000 3949135.062000035774 60375.551024672 2024-03-06T13:13:28.531634+00:00 19994330.291000008583 28999999.961000081152 27869999.989999998361 3943316.968999981880 60375.551036142 2024-03-06T13:13:29.522642+00:00 19994330.290000081062 29000000.060999989510 27870000.026999998838 3941712.996999979019 60375.551047801 2024-03-06T13:13:30.530017+00:00 19994330.292999979109 28999999.990999940783 27870000.029999990016 3941430.044000030030 60375.551059271 2024-03-06T13:13:31.521024+00:00 19994330.286999940872 28999999.973999980837 27869999.961000010371 3945636.000999987125 60375.551070930 2024-03-06T13:13:32.528399+00:00 19994330.290000081062 29000000.020000100136 27870000.021999999881 3945404.938000022899 60375.551082401 2024-03-06T13:13:33.519406+00:00 19994330.291000008583 28999999.983999971300 27869999.962999999523 3945809.105999947060 60375.551094060 2024-03-06T13:13:34.526782+00:00 19994330.289999961853 29000000.009999990463 27870000.007999990135 3943866.933000028133 60375.551105536 2024-03-06T13:13:35.518285+00:00 19994330.289999961853 28999999.998999949545 27869999.991000000387 3940907.024999976158 60375.551117189 2024-03-06T13:13:36.525164+00:00 19994330.289000030607 29000000.011999998242 27870000.033000018448 3942204.974000037182 60375.551128665 2024-03-06T13:13:37.516667+00:00 19994330.291000008583 28999999.999000001699 27869999.935999989510 3945344.983999968041 60375.551140319 2024-03-06T13:13:38.523547+00:00 19994330.291999939829 29000000.010000001639 27870000.067000031471 3946073.961000024807 60375.551151978 2024-03-06T13:13:39.530922+00:00 19994330.291000008583 28999999.961000010371 27869999.946999970824 3943590.046000003815 60375.551163454 2024-03-06T13:13:40.522425+00:00 19994330.291000008583 28999999.991999998689 27870000.047999981791 3942574.078999996185 60375.551175108 2024-03-06T13:13:41.529303+00:00 19994330.286000009626 29000000.046000000089 27870000.027000010014 3943199.888000010978 60375.551186583 2024-03-06T13:13:42.520807+00:00 19994330.291000008583 28999999.966999981552 27869999.956000030041 3941625.052999972831 60375.551198243 2024-03-06T13:13:43.528183+00:00 19994330.289999961853 29000000.020000010729 27870000.014999989420 3943895.925999999046 60375.551209713 2024-03-06T13:13:44.519190+00:00 19994330.290000081062 28999999.967000011355 27869999.977999988943 3943667.092999995220 60375.551221373 2024-03-06T13:13:45.526565+00:00 19994330.293999910355 29000000.024999979883 27870000.004999998957 3941813.027000010014 60375.551232842 2024-03-06T13:13:46.517571+00:00 19994330.290000081062 29000000.044000029564 27870000.041000008583 3944201.919000030030 60375.551244502 2024-03-06T13:13:47.524947+00:00 19994330.289000030607 28999999.978999968618 27869999.991000059992 3945212.026999949943 60375.551255972 2024-03-06T13:13:48.515955+00:00 19994330.290999889374 29000000.023999989033 27869999.977999929339 3942541.961000024807 60375.551267631 2024-03-06T13:13:49.523330+00:00 19994330.285000089556 28999999.951000031084 27869999.995000001043 3944072.118000030983 60375.551279285 2024-03-06T13:13:50.530209+00:00 19994330.292999979109 28999999.995999988168 27869999.981999989599 3950352.934999942780 60375.551290761 2024-03-06T13:13:51.521712+00:00 19994330.286999940872 29000000.023999989033 27870000.011000040919 3947221.003000020981 60375.551302414 2024-03-06T13:13:52.528591+00:00 19994330.294000029564 28999999.960000038147 27869999.962000008672 3939805.981000006199 60375.551313890 2024-03-06T13:13:53.520095+00:00 19994330.291000008583 29000000.039999961853 27870000.064999941736 3943878.089999973774 60375.551325544 2024-03-06T13:13:54.526974+00:00 19994330.289999999106 29000000.028999980539 27869999.997000098228 3945068.883000016212 60375.551337020 2024-03-06T13:13:55.518477+00:00 19994330.291999999434 28999999.963999990374 27869999.981999989599 3944570.095000029076 60375.551348679 2024-03-06T13:13:56.525852+00:00 19994330.290000010282 29000000.001000050455 27869999.978999968618 3944418.900999962818 60375.551360149 2024-03-06T13:13:57.516859+00:00 19994330.287999998778 29000000.019000049680 27870000.067999958992 3943632.020000040997 60375.551371808 2024-03-06T13:13:58.524234+00:00 19994330.287000000477 28999999.979999899864 27869999.968000050634 3944450.995000004768 60375.551383462 2024-03-06T13:13:59.531114+00:00 19994330.293000001460 29000000.028000000864 27870000.003999948502 3950922.071999967098 60375.551394938 2024-03-06T13:14:00.522617+00:00 19994330.289000000805 28999999.967000011355 27869999.980000019073 3948715.933000028133 60375.551406591 2024-03-06T13:14:01.529496+00:00 19994330.291999999434 28999999.994000080973 27869999.985000010580 3943855.018999993801 60375.551418067 2024-03-06T13:14:02.520999+00:00 19994330.289999991655 28999999.969999909401 27870000.009999990463 3947725.945999979973 60375.551429727 2024-03-06T13:14:03.528375+00:00 19994330.288000021130 29000000.040000081062 27870000.026999950409 3942462.998000026215 60375.551441196 2024-03-06T13:14:04.519382+00:00 19994330.291999999434 28999999.988999959081 27870000.001000050455 3944742.076999961864 60375.551452856 2024-03-06T13:14:05.526757+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3945613.914000033867 60375.551464326 2024-03-06T13:14:06.517764+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3943341.062999964226 60375.551475985 2024-03-06T13:14:07.525139+00:00 19994330.289999991655 29000000.049000021070 27870000.039999999106 3943697.976999998093 60375.551487455 2024-03-06T13:14:08.516147+00:00 19994330.291999999434 28999999.953999999911 27869999.969000000507 3944268.110000013839 60375.551499115 2024-03-06T13:14:09.523522+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3946946.888000010978 60375.551510768 2024-03-06T13:14:10.530401+00:00 19994330.291999999434 29000000.026999950409 27870000.062000010163 3941787.019999980927 60375.551522244 2024-03-06T13:14:11.521904+00:00 19994330.287000000477 28999999.992000099272 27869999.953999999911 3950227.981000006199 60375.551533904 2024-03-06T13:14:12.529279+00:00 19994330.291000008583 28999999.969999909401 27870000.016999989748 3944012.055999993812 60375.551545374 2024-03-06T13:14:13.520286+00:00 19994330.288999971002 29000000.021999999881 27869999.939000010490 3943669.923000038136 60375.551557033 2024-03-06T13:14:14.527662+00:00 19994330.290000021458 29000000.002000000328 27870000.060999989510 3942216.075999975204 60375.551568503 2024-03-06T13:14:15.518669+00:00 19994330.288999971002 29000000.025000009686 27869999.964999999851 3942015.044000030030 60375.551580163 2024-03-06T13:14:16.526044+00:00 19994330.293000038713 28999999.947999998927 27870000.008000019938 3941639.988999962807 60375.551591632 2024-03-06T13:14:17.517050+00:00 19994330.291999999434 29000000.037999991328 27870000.056999981403 3942858.937000035774 60375.551603292 2024-03-06T13:14:18.524425+00:00 19994330.289999961853 28999999.986000001431 27869999.942000031471 3942822.023999989033 60375.551614762 2024-03-06T13:14:19.515434+00:00 19994330.288000050932 29000000.010000020266 27870000.018999990076 3940868.884000002872 60375.551626422 2024-03-06T13:14:20.522809+00:00 19994330.289999961853 28999999.987999979407 27869999.981000009924 3947783.072999954224 60375.551638075 2024-03-06T13:14:21.529688+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3944384.064000010025 60375.551649551 2024-03-06T13:14:22.521191+00:00 19994330.288000110537 29000000.030999988317 27870000.028000000864 3947171.032999991905 60375.551661210 2024-03-06T13:14:23.528566+00:00 19994330.293999910355 29000000.022000011057 27870000.022000011057 3942184.944000006188 60375.551672680 2024-03-06T13:14:24.519574+00:00 19994330.292000059038 28999999.989000018686 27869999.988999959081 3949271.904999970924 60375.551684340 2024-03-06T13:14:25.526949+00:00 19994330.286000009626 28999999.972999989986 27869999.962000008672 3950024.133000016212 60375.551695810 2024-03-06T13:14:26.517956+00:00 19994330.291000008583 29000000.014999989420 27870000.024999979883 3946177.898000001907 60375.551707469 2024-03-06T13:14:27.525331+00:00 19994330.291000008583 29000000.000999990851 27870000.011999960989 3945752.115000010002 60375.551718939 2024-03-06T13:14:28.516338+00:00 19994330.288999918848 28999999.999000009149 27869999.983000040054 3947461.902000070084 60375.551730598 2024-03-06T13:14:29.523714+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3943551.060999989975 60375.551742258 2024-03-06T13:14:30.531089+00:00 19994330.292000059038 29000000.011000040919 27870000.000000000000 3943517.019999980927 60375.551753728 2024-03-06T13:14:31.522096+00:00 19994330.292999979109 28999999.986000001431 27869999.999000068754 3946087.031000018120 60375.551765387 2024-03-06T13:14:32.529471+00:00 19994330.289000030607 29000000.034000039101 27870000.033999919891 3942578.939999938011 60375.551776857 2024-03-06T13:14:33.520478+00:00 19994330.289999961853 28999999.954999919981 27869999.978000041097 3940061.985000013839 60375.551788517 2024-03-06T13:14:34.527854+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3943924.981999992859 60375.551799993 2024-03-06T13:14:35.519357+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3943106.978000044823 60375.551811646 2024-03-06T13:14:36.526235+00:00 19994330.289999961853 28999999.991999980062 27870000.047999981791 3945830.973999977112 60375.551823122 2024-03-06T13:14:37.517739+00:00 19994330.292000059038 28999999.993000030518 27869999.944999929518 3941132.103000044823 60375.551834776 2024-03-06T13:14:38.524619+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3950722.954999924172 60375.551846251 2024-03-06T13:14:39.516122+00:00 19994330.291000008583 29000000.011999960989 27870000.004000071436 3948377.003000020981 60375.551857905 2024-03-06T13:14:40.523001+00:00 19994330.292000059038 29000000.018999930471 27870000.004999998957 3951552.039999961853 60375.551869565 2024-03-06T13:14:41.530376+00:00 19994330.289999961853 29000000.006000038236 27870000.020999908447 3945035.022000073921 60375.551881040 2024-03-06T13:14:42.521879+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3945278.990000010002 60375.551892694 2024-03-06T13:14:43.528758+00:00 19994330.287999991328 28999999.983999971300 27869999.979000091553 3941789.968999981880 60375.551904170 2024-03-06T13:14:44.520261+00:00 19994330.289999961853 28999999.973999980837 27869999.992999911308 3945888.950999975204 60375.551915823 2024-03-06T13:14:45.527141+00:00 19994330.290000081062 29000000.029000040144 27870000.008000019938 3946970.034999967087 60375.551927299 2024-03-06T13:14:46.518643+00:00 19994330.288999918848 29000000.001999970526 27870000.035000000149 3947175.985000013839 60375.551938958 2024-03-06T13:14:47.526019+00:00 19994330.294000029564 28999999.977000001818 27870000.003000009805 3948533.006000041962 60375.551950429 2024-03-06T13:14:48.517026+00:00 19994330.289000000805 29000000.016000028700 27869999.994999989867 3945682.032999991905 60375.551962088 2024-03-06T13:14:49.524402+00:00 19994330.291000001132 28999999.995000001043 27869999.985000010580 3943363.972999929916 60375.551973558 2024-03-06T13:14:50.515409+00:00 19994330.290000010282 29000000.016000028700 27869999.998999979347 3945023.023000001907 60375.551985217 2024-03-06T13:14:51.522784+00:00 19994330.289000000805 29000000.010000001639 27870000.028000000864 3943762.049000024796 60375.551996871 2024-03-06T13:14:52.529663+00:00 19994330.289999991655 28999999.982999999076 27869999.967999991030 3948156.919000030030 60375.552008347 2024-03-06T13:14:53.521166+00:00 19994330.287000000477 29000000.015000000596 27870000.036000009626 3948355.106999992859 60375.552020000 2024-03-06T13:14:54.528045+00:00 19994330.291999999434 28999999.984999999404 27869999.975000020117 3947966.975999950897 60375.552031476 2024-03-06T13:14:55.519549+00:00 19994330.293999999762 28999999.995000001043 27870000.000999990851 3947688.932000041008 60375.552043136 2024-03-06T13:14:56.526924+00:00 19994330.289999991655 29000000.023999989033 27869999.986000001431 3947866.070999979973 60375.552054605 2024-03-06T13:14:57.517931+00:00 19994330.289000000805 28999999.971000019461 27870000.004999998957 3942676.828000069130 60375.552066265 2024-03-06T13:14:58.525306+00:00 19994330.289000000805 28999999.986000001431 27869999.991000000387 3944785.014999986161 60375.552077741 2024-03-06T13:14:59.516810+00:00 19994330.291999999434 29000000.016999989748 27870000.049000021070 3948767.019999980927 60375.552089395 2024-03-06T13:15:00.523688+00:00 19994330.288000021130 29000000.004000011832 27869999.964999970049 3947817.144000052940 60375.552100870 2024-03-06T13:15:01.515192+00:00 19994330.290999978781 29000000.033999979496 27870000.037999991328 3950910.913999915123 60375.552112524 2024-03-06T13:15:02.522071+00:00 19994330.291000008583 28999999.967000011355 27869999.943000018597 3943209.924000024796 60375.552124184 2024-03-06T13:15:03.529446+00:00 19994330.290000021458 29000000.018999990076 27870000.055999990553 3943671.065000057220 60375.552135653 2024-03-06T13:15:04.520453+00:00 19994330.291000008583 28999999.975000020117 27869999.943999949843 3945094.952999948990 60375.552147313 2024-03-06T13:15:05.527829+00:00 19994330.289999961853 29000000.039999961853 27870000.065000060946 3943058.998999952804 60375.552158789 2024-03-06T13:15:06.519332+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3942483.011000037193 60375.552170442 2024-03-06T13:15:07.526211+00:00 19994330.285999950022 28999999.971000019461 27869999.930999990553 3942955.108000040054 60375.552181918 2024-03-06T13:15:08.517714+00:00 19994330.294000029564 29000000.010999921709 27870000.009000059217 3942868.965999960899 60375.552193577 2024-03-06T13:15:09.525089+00:00 19994330.290000021458 29000000.021000031382 27870000.012999888510 3947426.032000064850 60375.552205048 2024-03-06T13:15:10.516096+00:00 19994330.289999961853 28999999.963000059128 27869999.980000019073 3942980.962999939919 60375.552216707 2024-03-06T13:15:11.523472+00:00 19994330.291999999434 29000000.032999988645 27870000.014000058174 3940340.019999980927 60375.552228360 2024-03-06T13:15:12.530351+00:00 19994330.291000008583 29000000.005999919027 27870000.013999938965 3943947.878000020981 60375.552239836 2024-03-06T13:15:13.521854+00:00 19994330.289000030607 28999999.978000041097 27869999.979000091553 3943171.151000022888 60375.552251490 2024-03-06T13:15:14.528733+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3945103.878000020981 60375.552262966 2024-03-06T13:15:15.520237+00:00 19994330.291000008583 28999999.965999960899 27869999.993000030518 3945625.049999951851 60375.552274625 2024-03-06T13:15:16.527612+00:00 19994330.289000030607 29000000.001000050455 27870000.000999931246 3945920.998000026215 60375.552286095 2024-03-06T13:15:17.518619+00:00 19994330.288999918848 29000000.026000019163 27870000.018000010401 3943072.998000026215 60375.552297755 2024-03-06T13:15:18.525994+00:00 19994330.295000080019 28999999.986999988556 27870000.024000048637 3947224.061999917030 60375.552309224 2024-03-06T13:15:19.517001+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3944405.879999995232 60375.552320884 2024-03-06T13:15:20.524377+00:00 19994330.290999889374 29000000.026000019163 27870000.046000000089 3943834.180000067223 60375.552332354 2024-03-06T13:15:21.515384+00:00 19994330.289000030607 28999999.985000010580 27869999.996000051498 3942482.953999996185 60375.552344013 2024-03-06T13:15:22.522759+00:00 19994330.284000039101 28999999.995999928564 27869999.985999941826 3943210.993000030983 60375.552355673 2024-03-06T13:15:23.530135+00:00 19994330.292999979109 28999999.950000051409 27869999.957000020891 3949051.951999903191 60375.552367148 2024-03-06T13:15:24.521638+00:00 19994330.289999961853 29000000.056999921799 27870000.026999998838 3943388.031000018120 60375.552378802 2024-03-06T13:15:25.528516+00:00 19994330.291000008583 29000000.003000020981 27869999.993000008166 3945556.904000043869 60375.552390272 2024-03-06T13:15:26.519524+00:00 19994330.292000059038 28999999.944000009447 27869999.988999988884 3941733.023999928962 60375.552401932 2024-03-06T13:15:27.526899+00:00 19994330.288999918848 29000000.031000021845 27870000.024000000209 3943472.027999997139 60375.552413402 2024-03-06T13:15:28.517906+00:00 19994330.294000029564 29000000.032999999821 27869999.974999990314 3944494.946000099182 60375.552425061 2024-03-06T13:15:29.525281+00:00 19994330.287999991328 28999999.973999999464 27870000.032999988645 3936995.053999900818 60375.552436531 2024-03-06T13:15:30.516289+00:00 19994330.287000060081 29000000.008999999613 27869999.996000021696 3942072.974000095855 60375.552448191 2024-03-06T13:15:31.523664+00:00 19994330.289999961853 28999999.988000009209 27869999.967999991030 3942072.024999976158 60375.552459667 2024-03-06T13:15:32.515167+00:00 19994330.292000059038 28999999.980999980122 27870000.018000010401 3943999.036999940872 60375.552471320 2024-03-06T13:15:33.522046+00:00 19994330.291000008583 29000000.026000019163 27869999.999999970198 3946061.928000092972 60375.552482979 2024-03-06T13:15:34.529421+00:00 19994330.288999918848 28999999.998999979347 27869999.990000009537 3949096.080999969970 60375.552494450 2024-03-06T13:15:35.520429+00:00 19994330.291000008583 29000000.006000008434 27870000.002000030130 3939550.952000021935 60375.552506109 2024-03-06T13:15:36.527804+00:00 19994330.289000030607 29000000.025000009686 27869999.984999950975 3945973.028999925125 60375.552517579 2024-03-06T13:15:37.518811+00:00 19994330.292999979109 29000000.004999998957 27870000.053000029176 3948378.973999977112 60375.552529238 2024-03-06T13:15:38.526186+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3945712.982000112999 60375.552540708 2024-03-06T13:15:39.517193+00:00 19994330.289000030607 29000000.032000008970 27869999.980000019073 3946711.969999908935 60375.552552368 2024-03-06T13:15:40.524568+00:00 19994330.291000008583 28999999.989000018686 27870000.067999958992 3942913.993000030983 60375.552563838 2024-03-06T13:15:41.515576+00:00 19994330.289999961853 29000000.017999950796 27869999.958000000566 3938681.054999948014 60375.552575497 2024-03-06T13:15:42.522951+00:00 19994330.291000001132 28999999.971999999136 27869999.971999999136 3938028.033000112046 60375.552586967 2024-03-06T13:15:43.513958+00:00 19994330.291000001132 29000000.012000020593 27869999.996000051498 3938594.924999951851 60375.552598626 2024-03-06T13:15:44.521333+00:00 19994330.290000010282 28999999.986999988556 27869999.971999999136 3942640.009999989998 60375.552610286 2024-03-06T13:15:45.528709+00:00 19994330.287000000477 28999999.996000051498 27870000.036999940872 3949350.065999985207 60375.552621756 2024-03-06T13:15:46.519716+00:00 19994330.289999991655 28999999.981999989599 27870000.044000029564 3945801.899000049103 60375.552633415 2024-03-06T13:15:47.527091+00:00 19994330.291000008583 29000000.008999940008 27869999.944999929518 3942602.006999969017 60375.552644891 2024-03-06T13:15:48.518593+00:00 19994330.290999989957 29000000.032000061125 27870000.052000049502 3945262.149999976158 60375.552656545 2024-03-06T13:15:49.525473+00:00 19994330.293000008911 28999999.980999950320 27869999.929999951273 3941346.957000017166 60375.552668021 2024-03-06T13:15:50.516976+00:00 19994330.289999991655 28999999.962000008672 27870000.043000098318 3942933.996000051033 60375.552679680 2024-03-06T13:15:51.524352+00:00 19994330.289999991655 29000000.059999939054 27869999.997999910265 3945745.011999965180 60375.552691150 2024-03-06T13:15:52.515358+00:00 19994330.291000008583 28999999.988000039011 27869999.986000061035 3943100.069999932777 60375.552702810 2024-03-06T13:15:53.522734+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3945053.847000002861 60375.552714279 2024-03-06T13:15:54.513741+00:00 19994330.290999978781 29000000.031000021845 27869999.985000010580 3940465.999000072014 60375.552725939 2024-03-06T13:15:55.521117+00:00 19994330.287999991328 28999999.981000069529 27870000.023999929428 3942919.932999968994 60375.552737598 2024-03-06T13:15:56.528491+00:00 19994330.293000038713 29000000.033999919891 27870000.037999991328 3940602.197000027169 60375.552749068 2024-03-06T13:15:57.519499+00:00 19994330.288999971002 28999999.961000081152 27869999.900000099093 3939957.850999950897 60375.552760728 2024-03-06T13:15:58.526874+00:00 19994330.292999979109 29000000.028999920934 27870000.050999999046 3939792.050999999046 60375.552772203 2024-03-06T13:15:59.518377+00:00 19994330.289000030607 28999999.994000080973 27869999.997999910265 3943639.991000055801 60375.552783857 2024-03-06T13:16:00.525257+00:00 19994330.288999971002 28999999.977999929339 27869999.990000009537 3943049.898000001907 60375.552795333 2024-03-06T13:16:01.516760+00:00 19994330.291000008583 28999999.994000080973 27870000.007000088692 3939661.102999926079 60375.552806992 2024-03-06T13:16:02.524135+00:00 19994330.289000030607 29000000.021999958903 27870000.035999890417 3941285.013000010978 60375.552818462 2024-03-06T13:16:03.515142+00:00 19994330.288999971002 28999999.978000041097 27869999.945999998599 3943413.091000080109 60375.552830116 2024-03-06T13:16:04.522021+00:00 19994330.294000029564 29000000.003999948502 27870000.006999999285 3945105.873999952804 60375.552841776 2024-03-06T13:16:05.529396+00:00 19994330.287999991328 29000000.006999999285 27870000.005000010133 3943384.072999954224 60375.552853251 2024-03-06T13:16:06.520900+00:00 19994330.292999979109 28999999.989000000060 27869999.978999998420 3947373.911000012886 60375.552864905 2024-03-06T13:16:07.527779+00:00 19994330.288999971002 29000000.000999998301 27870000.051999989897 3941971.980000019073 60375.552876381 2024-03-06T13:16:08.519283+00:00 19994330.290000021458 28999999.997999999672 27869999.985000010580 3942772.958999990951 60375.552888034 2024-03-06T13:16:09.526161+00:00 19994330.287999991328 28999999.997999999672 27869999.995999988168 3946173.011000037193 60375.552899510 2024-03-06T13:16:10.517665+00:00 19994330.289999961853 28999999.991000000387 27869999.965999990702 3946716.067999958992 60375.552911169 2024-03-06T13:16:11.525040+00:00 19994330.288000110537 29000000.006000008434 27870000.035000029951 3945763.042999982834 60375.552922640 2024-03-06T13:16:12.516047+00:00 19994330.296000000089 29000000.027000010014 27870000.030999958515 3940839.980000019073 60375.552934299 2024-03-06T13:16:13.523422+00:00 19994330.289999961853 28999999.967999991030 27869999.938000019640 3944948.963999987114 60375.552945769 2024-03-06T13:16:14.514429+00:00 19994330.289000030607 29000000.028999980539 27870000.031000021845 3944925.039000033867 60375.552957428 2024-03-06T13:16:15.521804+00:00 19994330.287999991328 28999999.979000028223 27869999.982999980450 3944589.008000016212 60375.552969082 2024-03-06T13:16:16.528684+00:00 19994330.287999991328 29000000.030999958515 27869999.999000009149 3950172.034999967087 60375.552980558 2024-03-06T13:16:17.520186+00:00 19994330.291999939829 28999999.995999988168 27870000.000999990851 3944711.912000060081 60375.552992217 2024-03-06T13:16:18.527562+00:00 19994330.291000008583 28999999.978000041097 27869999.981000009924 3942202.171000003815 60375.553003687 2024-03-06T13:16:19.518569+00:00 19994330.290000081062 29000000.012999951839 27870000.031000021845 3947420.889999986161 60375.553015347 2024-03-06T13:16:20.525944+00:00 19994330.292999979109 29000000.005000051111 27870000.022999998182 3946752.987999916077 60375.553026817 2024-03-06T13:16:21.516951+00:00 19994330.288999918848 29000000.010999981314 27869999.947000030428 3942282.009000062943 60375.553038476 2024-03-06T13:16:22.524327+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3943313.825999975204 60375.553049952 2024-03-06T13:16:23.515830+00:00 19994330.286000009626 28999999.947000030428 27869999.956999901682 3940609.108999968041 60375.553061605 2024-03-06T13:16:24.522709+00:00 19994330.292999979109 29000000.013000011444 27870000.029000040144 3942180.088000059128 60375.553073081 2024-03-06T13:16:25.514212+00:00 19994330.289000030607 29000000.008999940008 27869999.981000069529 3949311.947999954224 60375.553084740 2024-03-06T13:16:26.521587+00:00 19994330.289999961853 29000000.046000000089 27870000.057999968529 3943443.090000032913 60375.553096394 2024-03-06T13:16:27.528467+00:00 19994330.291000008583 28999999.983000040054 27869999.931999921799 3942721.863999962807 60375.553107870 2024-03-06T13:16:28.519970+00:00 19994330.292999979109 28999999.967999938875 27870000.001000050455 3941672.007000089157 60375.553119523 2024-03-06T13:16:29.526849+00:00 19994330.287000060081 29000000.003000020981 27870000.032999988645 3944472.095999956131 60375.553130999 2024-03-06T13:16:30.518352+00:00 19994330.289999961853 29000000.039999961853 27870000.006000038236 3939726.904999970924 60375.553142653 2024-03-06T13:16:31.525231+00:00 19994330.290000081062 28999999.983000040054 27869999.958999991417 3944829.116000055801 60375.553154129 2024-03-06T13:16:32.516734+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3945084.912999988068 60375.553165783 2024-03-06T13:16:33.523614+00:00 19994330.288999918848 28999999.993999961764 27870000.064000010490 3946277.983999968041 60375.553177258 2024-03-06T13:16:34.515117+00:00 19994330.292000059038 28999999.983000040054 27869999.947000030428 3947010.085999966133 60375.553188912 2024-03-06T13:16:35.521996+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3946155.912000060081 60375.553200388 2024-03-06T13:16:36.513500+00:00 19994330.289999999106 29000000.000000000000 27869999.986999988556 3944436.044000030030 60375.553212047 2024-03-06T13:16:37.520875+00:00 19994330.291000001132 29000000.004999998957 27870000.011000040919 3945321.059999942780 60375.553223701 2024-03-06T13:16:38.527754+00:00 19994330.287999998778 28999999.986000061035 27869999.991999980062 3941458.715000032913 60375.553235176 2024-03-06T13:16:39.519257+00:00 19994330.290999989957 29000000.013000011444 27870000.036000009626 3941622.324999928009 60375.553246830 2024-03-06T13:16:40.526136+00:00 19994330.287999998778 29000000.033999919891 27870000.014999989420 3944202.995000004768 60375.553258306 2024-03-06T13:16:41.517639+00:00 19994330.290000010282 28999999.942000031471 27869999.986999999732 3943659.830999999773 60375.553269966 2024-03-06T13:16:42.525015+00:00 19994330.292999979109 29000000.028999999166 27869999.971999999136 3948301.004000000190 60375.553281435 2024-03-06T13:16:43.516022+00:00 19994330.289000000805 29000000.018000010401 27870000.010000009090 3943327.075000001118 60375.553293095 2024-03-06T13:16:44.523397+00:00 19994330.293999999762 29000000.019999999553 27870000.021999999881 3945414.092999998014 60375.553304565 2024-03-06T13:16:45.514404+00:00 19994330.289000000805 28999999.964999999851 27869999.976000010967 3942375.912000000011 60375.553316224 2024-03-06T13:16:46.521778+00:00 19994330.287999991328 29000000.041000008583 27870000.021999981254 3946746.081999999005 60375.553327878 2024-03-06T13:16:47.528659+00:00 19994330.287000000477 28999999.970999989659 27869999.960999999195 3947074.926000002772 60375.553339354 2024-03-06T13:16:48.520162+00:00 19994330.292000029236 28999999.978999998420 27869999.976000010967 3944988.016000003088 60375.553351013 2024-03-06T13:16:49.527537+00:00 19994330.289999961853 29000000.002000000328 27870000.032000008970 3943916.039999999106 60375.553362483 2024-03-06T13:16:50.518544+00:00 19994330.289000030607 29000000.031999979168 27870000.001000020653 3948050.903999999166 60375.553374142 2024-03-06T13:16:51.525919+00:00 19994330.293999969959 28999999.989000018686 27869999.949999991804 3945455.022999993991 60375.553385618 2024-03-06T13:16:52.517423+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3947101.132000007201 60375.553397272 2024-03-06T13:16:53.524302+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3940471.794000000227 60375.553408748 2024-03-06T13:16:54.515805+00:00 19994330.290000021458 29000000.008999940008 27869999.966000020504 3945236.066999994218 60375.553420401 2024-03-06T13:16:55.522684+00:00 19994330.291999999434 29000000.004000011832 27870000.044999960810 3944334.987000002991 60375.553431877 2024-03-06T13:16:56.514187+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3943528.049999997020 60375.553443531 2024-03-06T13:16:57.521067+00:00 19994330.291999999434 28999999.983000040054 27869999.934999998659 3946661.952000007033 60375.553455190 2024-03-06T13:16:58.528442+00:00 19994330.290000021458 29000000.001999970526 27870000.068000018597 3941893.032999991905 60375.553466666 2024-03-06T13:16:59.519945+00:00 19994330.294999960810 28999999.979999959469 27869999.949000000954 3943990.975999996066 60375.553478320 2024-03-06T13:17:00.526824+00:00 19994330.287000000477 29000000.010000109673 27869999.970999959856 3939020.961000009906 60375.553489795 2024-03-06T13:17:01.518327+00:00 19994330.292000059038 29000000.004999998957 27870000.016000028700 3942602.005999996793 60375.553501449 2024-03-06T13:17:02.525206+00:00 19994330.286000009626 29000000.007999900728 27870000.021000031382 3942203.025000005960 60375.553512925 2024-03-06T13:17:03.516710+00:00 19994330.289999961853 29000000.006000038236 27869999.990999940783 3943498.061999992002 60375.553524585 2024-03-06T13:17:04.524084+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3938497.968999996781 60375.553536054 2024-03-06T13:17:05.515092+00:00 19994330.293999910355 28999999.973000049591 27869999.993000030518 3943407.939000010025 60375.553547714 2024-03-06T13:17:06.522467+00:00 19994330.292000059038 29000000.061999920756 27870000.036000009626 3940611.032999991905 60375.553559184 2024-03-06T13:17:07.513474+00:00 19994330.286999940872 28999999.964000109583 27869999.974999900907 3939162.965000004042 60375.553570843 2024-03-06T13:17:08.520850+00:00 19994330.292000059038 28999999.964999910444 27869999.988000039011 3943676.093999996781 60375.553582497 2024-03-06T13:17:09.527729+00:00 19994330.289000030607 29000000.022000070661 27869999.998000029474 3941940.045000001788 60375.553593973 2024-03-06T13:17:10.519232+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3943569.944999992847 60375.553605626 2024-03-06T13:17:11.526111+00:00 19994330.285999890417 28999999.998000029474 27869999.991999980062 3938274.994000003207 60375.553617102 2024-03-06T13:17:12.517614+00:00 19994330.294000029564 28999999.990000009537 27870000.008000019938 3941593.002000004053 60375.553628761 2024-03-06T13:17:13.524990+00:00 19994330.291000008583 29000000.029999971390 27870000.069000009447 3943616.965000004042 60375.553640231 2024-03-06T13:17:14.515997+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3945237.901999995112 60375.553651891 2024-03-06T13:17:15.523372+00:00 19994330.291999939829 29000000.041999939829 27870000.028000000864 3943724.081999986898 60375.553663361 2024-03-06T13:17:16.514380+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3946269.899000018835 60375.553675020 2024-03-06T13:17:17.521755+00:00 19994330.287999991328 28999999.947000030428 27869999.978999968618 3944365.127000004053 60375.553686490 2024-03-06T13:17:18.512762+00:00 19994330.290000081062 29000000.021000031382 27870000.042000059038 3940532.016000003088 60375.553698150 2024-03-06T13:17:19.520137+00:00 19994330.290999889374 29000000.019999999553 27870000.003000020981 3943882.968999981880 60375.553709803 2024-03-06T13:17:20.527016+00:00 19994330.290000081062 28999999.966000009328 27869999.965999998152 3946658.006999998819 60375.553721279 2024-03-06T13:17:21.518519+00:00 19994330.292999979109 29000000.010999988765 27870000.015999998897 3945236.034999995958 60375.553732933 2024-03-06T13:17:22.525399+00:00 19994330.291000008583 29000000.017999991775 27869999.969000000507 3944741.995000004768 60375.553744408 2024-03-06T13:17:23.516902+00:00 19994330.289999961853 28999999.964999999851 27870000.016000021249 3946830.038000016939 60375.553756068 2024-03-06T13:17:24.524277+00:00 19994330.287000060081 29000000.029000010341 27870000.008999969810 3944950.961999983061 60375.553767538 2024-03-06T13:17:25.515284+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3947897.064000010025 60375.553779197 2024-03-06T13:17:26.522659+00:00 19994330.289999961853 28999999.991000000387 27869999.992000009865 3946863.981000006199 60375.553790668 2024-03-06T13:17:27.513667+00:00 19994330.289999961853 29000000.047000020742 27870000.032000008970 3944872.799999982119 60375.553802327 2024-03-06T13:17:28.521042+00:00 19994330.291000008583 28999999.930999990553 27869999.936000019312 3942504.053000003099 60375.553813980 2024-03-06T13:17:29.527921+00:00 19994330.291000001132 29000000.064000010490 27870000.096999939531 3943648.083999990951 60375.553825456 2024-03-06T13:17:30.519424+00:00 19994330.293000001460 28999999.963999990374 27869999.945000048727 3940948.969000012148 60375.553837110 2024-03-06T13:17:31.526303+00:00 19994330.289000000805 29000000.017000019550 27870000.011999960989 3948758.085000007879 60375.553848586 2024-03-06T13:17:32.517806+00:00 19994330.289000000805 28999999.974999960512 27870000.032000008970 3948915.972000002861 60375.553860245 2024-03-06T13:17:33.525181+00:00 19994330.290000010282 29000000.005999978632 27869999.977999988943 3942807.944999992847 60375.553871715 2024-03-06T13:17:34.516189+00:00 19994330.285999998450 29000000.006000038236 27869999.961000028998 3941544.969999998808 60375.553883375 2024-03-06T13:17:35.523564+00:00 19994330.290999989957 28999999.996999979019 27870000.004000011832 3945749.090999991167 60375.553894845 2024-03-06T13:17:36.514571+00:00 19994330.291999999434 29000000.022000011057 27870000.028999980539 3940569.936000018846 60375.553906504 2024-03-06T13:17:37.521947+00:00 19994330.291999999434 28999999.975000020117 27869999.962000008672 3941185.977999985218 60375.553917974 2024-03-06T13:17:38.512954+00:00 19994330.290000021458 29000000.004999998957 27870000.043999969959 3937852.062999994028 60375.553929633 2024-03-06T13:17:39.520329+00:00 19994330.290999978781 28999999.995000001043 27869999.962000008672 3941476.023000001907 60375.553941293 2024-03-06T13:17:40.527704+00:00 19994330.289000000805 28999999.986999988556 27870000.006999969482 3946767.029000014067 60375.553952763 2024-03-06T13:17:41.518711+00:00 19994330.289000000805 29000000.018000010401 27870000.065000060946 3944582.998999983072 60375.553964422 2024-03-06T13:17:42.526087+00:00 19994330.287999991328 28999999.995999928564 27869999.929000020027 3942467.925000011921 60375.553975892 2024-03-06T13:17:43.517094+00:00 19994330.294000029564 29000000.044000029564 27870000.065999981016 3941553.974999994040 60375.553987551 2024-03-06T13:17:44.524469+00:00 19994330.289999961853 28999999.934000018984 27869999.937999960035 3940108.055000007153 60375.553999022 2024-03-06T13:17:45.515476+00:00 19994330.289000030607 28999999.990999940783 27869999.976000070572 3943199.953999996185 60375.554010681 2024-03-06T13:17:46.522850+00:00 19994330.291999999434 29000000.036000009626 27870000.050999999046 3943638.941000015009 60375.554022157 2024-03-06T13:17:47.514353+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3943218.093999981880 60375.554033811 2024-03-06T13:17:48.521233+00:00 19994330.291000008583 29000000.012000080198 27870000.021000031382 3941877.997000008821 60375.554045286 2024-03-06T13:17:49.512737+00:00 19994330.283999979496 28999999.988999959081 27869999.990999940783 3942723.953000009060 60375.554056946 2024-03-06T13:17:50.520112+00:00 19994330.291999999434 28999999.983000040054 27869999.991999980062 3945841.023000001907 60375.554068599 2024-03-06T13:17:51.526991+00:00 19994330.292999979109 29000000.032999988645 27869999.997000098228 3944701.959999979008 60375.554080075 2024-03-06T13:17:52.518494+00:00 19994330.289000030607 28999999.974999900907 27869999.963999990374 3942768.090000032913 60375.554091729 2024-03-06T13:17:53.525374+00:00 19994330.291000008583 29000000.014000058174 27870000.018000010401 3938004.947999954224 60375.554103205 2024-03-06T13:17:54.516877+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3940544.944999992847 60375.554114858 2024-03-06T13:17:55.523756+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3944175.074000000954 60375.554126334 2024-03-06T13:17:56.515259+00:00 19994330.287999991328 28999999.993999999017 27870000.033999919891 3940634.050999999046 60375.554137988 2024-03-06T13:17:57.522138+00:00 19994330.289000030607 29000000.015999998897 27869999.981999989599 3940597.847000002861 60375.554149463 2024-03-06T13:17:58.513641+00:00 19994330.289999961853 28999999.988000009209 27869999.982999999076 3943004.131000041962 60375.554161117 2024-03-06T13:17:59.520521+00:00 19994330.287999991328 29000000.022999990731 27870000.041000001132 3940456.896999955177 60375.554172593 2024-03-06T13:18:00.512024+00:00 19994330.296000000089 28999999.985000010580 27870000.043999999762 3945911.103000044823 60375.554184252 2024-03-06T13:18:01.519399+00:00 19994330.290000081062 28999999.978999998420 27869999.868000000715 3943276.039999961853 60375.554195906 2024-03-06T13:18:02.526278+00:00 19994330.291000008583 29000000.007999990135 27870000.100999999791 3944990.958999990951 60375.554207382 2024-03-06T13:18:03.517781+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3941779.925000011921 60375.554219035 2024-03-06T13:18:04.524660+00:00 19994330.287999991328 28999999.984999980778 27869999.949000000954 3941823.087999999989 60375.554230511 2024-03-06T13:18:05.516164+00:00 19994330.289999961853 29000000.035000029951 27870000.065999981016 3940511.898999989033 60375.554242170 2024-03-06T13:18:06.523539+00:00 19994330.292000059038 28999999.947999950498 27869999.941000010818 3948105.077000021935 60375.554253641 2024-03-06T13:18:07.514547+00:00 19994330.291000008583 29000000.039000030607 27870000.034999970347 3944580.959999979008 60375.554265294 2024-03-06T13:18:08.521425+00:00 19994330.291999939829 28999999.978999968618 27869999.986000001431 3947603.045000017155 60375.554276770 2024-03-06T13:18:09.512929+00:00 19994330.289999961853 29000000.006000038236 27870000.026000019163 3943238.974000037182 60375.554288429 2024-03-06T13:18:10.520304+00:00 19994330.289000030607 28999999.981999989599 27869999.972999989986 3940771.991999983788 60375.554300083 2024-03-06T13:18:11.527183+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3938227.053999959957 60375.554311559 2024-03-06T13:18:12.518686+00:00 19994330.292000059038 29000000.004000011832 27869999.978999968618 3945210.049000024796 60375.554323213 2024-03-06T13:18:13.525566+00:00 19994330.284999970347 28999999.970000028610 27870000.034000039101 3946430.984000027180 60375.554334688 2024-03-06T13:18:14.517069+00:00 19994330.294999960810 29000000.026000019163 27869999.938999950886 3942631.857999979984 60375.554346348 2024-03-06T13:18:15.524444+00:00 19994330.291000008583 28999999.984999898821 27870000.043000038713 3948644.054000020027 60375.554357818 2024-03-06T13:18:16.515451+00:00 19994330.289000030607 29000000.054000020027 27869999.995999928564 3945273.987999976147 60375.554369477 2024-03-06T13:18:17.522826+00:00 19994330.292999979109 28999999.935999989510 27870000.006000038236 3946198.087000011932 60375.554380947 2024-03-06T13:18:18.513833+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3945586.857999979984 60375.554392606 2024-03-06T13:18:19.521209+00:00 19994330.289000030607 29000000.019000049680 27869999.991000059992 3949683.068000019062 60375.554404077 2024-03-06T13:18:20.512216+00:00 19994330.289999961853 28999999.968999978155 27869999.973999980837 3942329.911000012886 60375.554415736 2024-03-06T13:18:21.519591+00:00 19994330.289999961853 29000000.024999979883 27870000.036999940872 3939986.138999999035 60375.554427396 2024-03-06T13:18:22.526966+00:00 19994330.287000060081 28999999.988999959081 27869999.940999981016 3940968.964999973774 60375.554438865 2024-03-06T13:18:23.517973+00:00 19994330.291999999434 29000000.017000079155 27870000.055000070482 3946890.958000003826 60375.554450525 2024-03-06T13:18:24.525349+00:00 19994330.293000001460 28999999.988999959081 27869999.970999959856 3939318.050000011921 60375.554462001 2024-03-06T13:18:25.516852+00:00 19994330.290000010282 28999999.955000039190 27869999.940000060946 3943739.921999990940 60375.554473654 2024-03-06T13:18:26.523731+00:00 19994330.291999999434 29000000.028999920934 27870000.031999949366 3944293.143999993801 60375.554485130 2024-03-06T13:18:27.515234+00:00 19994330.290999989957 29000000.036000009626 27870000.029000040144 3945846.922999978065 60375.554496784 2024-03-06T13:18:28.522113+00:00 19994330.287000000477 29000000.001000050455 27870000.036999940872 3941733.038000047207 60375.554508260 2024-03-06T13:18:29.513616+00:00 19994330.290000010282 28999999.996999979019 27869999.985000010580 3946185.986999989022 60375.554519913 2024-03-06T13:18:30.520496+00:00 19994330.285999979824 28999999.970999959856 27869999.999000068754 3940199.995000004768 60375.554531389 2024-03-06T13:18:31.511999+00:00 19994330.296000000089 29000000.021000031382 27869999.989999890327 3946815.030999958981 60375.554543048 2024-03-06T13:18:32.519374+00:00 19994330.290000021458 28999999.991999980062 27869999.996000051498 3941648.930000007153 60375.554554702 2024-03-06T13:18:33.526253+00:00 19994330.287000000477 29000000.000999998301 27869999.958999991417 3942638.037000000011 60375.554566178 2024-03-06T13:18:34.517757+00:00 19994330.291999999434 29000000.021000001580 27870000.041000008583 3945882.017000020016 60375.554577831 2024-03-06T13:18:35.524636+00:00 19994330.289000000805 28999999.960999999195 27869999.991999980062 3940663.944000006188 60375.554589307 2024-03-06T13:18:36.516139+00:00 19994330.291000008583 29000000.006999999285 27870000.008000019938 3948447.995999991894 60375.554600961 2024-03-06T13:18:37.523018+00:00 19994330.285999950022 29000000.025000009686 27870000.002000000328 3944542.959999979008 60375.554612436 2024-03-06T13:18:38.514521+00:00 19994330.294000029564 28999999.962000008672 27869999.974999990314 3944141.974000037182 60375.554624096 2024-03-06T13:18:39.521896+00:00 19994330.292999979109 29000000.016999989748 27869999.980000000447 3944061.106999992859 60375.554635566 2024-03-06T13:18:40.512904+00:00 19994330.287000000477 29000000.013999998569 27870000.045000001788 3944660.990999997128 60375.554647225 2024-03-06T13:18:41.520279+00:00 19994330.294000029564 28999999.998000029474 27869999.976000010967 3945469.980000019073 60375.554658696 2024-03-06T13:18:42.511286+00:00 19994330.287000000477 28999999.980999950320 27870000.015999998897 3945806.952999948990 60375.554670355 2024-03-06T13:18:43.518661+00:00 19994330.287999991328 29000000.010000050068 27870000.011999990791 3944402.094000041019 60375.554682008 2024-03-06T13:18:44.525540+00:00 19994330.290000021458 28999999.991999980062 27869999.995999988168 3943544.951999961864 60375.554693484 2024-03-06T13:18:45.517044+00:00 19994330.293999969959 29000000.032000008970 27869999.999999970198 3944684.930999993812 60375.554705144 2024-03-06T13:18:46.524418+00:00 19994330.290000021458 28999999.967999991030 27870000.018000010401 3945359.105000019073 60375.554716614 2024-03-06T13:18:47.515426+00:00 19994330.289999961853 28999999.999000009149 27869999.934999998659 3948221.879999995232 60375.554728273 2024-03-06T13:18:48.522801+00:00 19994330.291000008583 29000000.037000000477 27870000.077000018209 3945823.170000017155 60375.554739749 2024-03-06T13:18:49.514305+00:00 19994330.289000030607 28999999.968999978155 27869999.992999970913 3949506.004999995232 60375.554751403 2024-03-06T13:18:50.521184+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3947883.907999991905 60375.554762878 2024-03-06T13:18:51.512687+00:00 19994330.289999961853 28999999.958000060171 27869999.945000048727 3948483.948000013828 60375.554774532 2024-03-06T13:18:52.519566+00:00 19994330.289999961853 29000000.030999898911 27869999.972999989986 3948796.093999981880 60375.554786008 2024-03-06T13:18:53.511069+00:00 19994330.289000030607 28999999.989000078291 27870000.014999989420 3942144.984000027180 60375.554797667 2024-03-06T13:18:54.518444+00:00 19994330.289999961853 28999999.981999989599 27869999.994000021368 3946876.018999993801 60375.554809321 2024-03-06T13:18:55.525323+00:00 19994330.291000008583 29000000.003999948502 27869999.982999980450 3946028.986999989022 60375.554820796 2024-03-06T13:18:56.516827+00:00 19994330.292000059038 29000000.021000031382 27869999.980999950320 3943000.072999954224 60375.554832450 2024-03-06T13:18:57.523706+00:00 19994330.291000008583 28999999.993999961764 27870000.046000000089 3942215.940000057220 60375.554843926 2024-03-06T13:18:58.515209+00:00 19994330.289000030607 29000000.012000080198 27870000.011000040919 3940344.958999990951 60375.554855580 2024-03-06T13:18:59.522089+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3944037.863999962807 60375.554867055 2024-03-06T13:19:00.513592+00:00 19994330.289999961853 28999999.996999979019 27870000.047999981791 3945520.171000003815 60375.554878715 2024-03-06T13:19:01.520966+00:00 19994330.289000030607 29000000.001000050455 27869999.971000079066 3945411.009000062943 60375.554890185 2024-03-06T13:19:02.511974+00:00 19994330.293999910355 29000000.036999940872 27870000.034000039101 3942421.939000010025 60375.554901844 2024-03-06T13:19:03.519349+00:00 19994330.290000081062 28999999.929000020027 27869999.958999991417 3943972.065999985207 60375.554913498 2024-03-06T13:19:04.526229+00:00 19994330.288999918848 29000000.039000030607 27870000.064000010490 3943693.998999952804 60375.554924974 2024-03-06T13:19:05.517732+00:00 19994330.292000059038 28999999.985999941826 27869999.936999920756 3948209.976000071038 60375.554936633 2024-03-06T13:19:06.525107+00:00 19994330.284999970347 28999999.998999949545 27869999.994000080973 3941687.954999924172 60375.554948103 2024-03-06T13:19:07.516114+00:00 19994330.292000059038 29000000.012000080198 27870000.007999900728 3940646.989000082016 60375.554959763 2024-03-06T13:19:08.523489+00:00 19994330.287999991328 29000000.001999970526 27870000.027000069618 3939781.046000003815 60375.554971233 2024-03-06T13:19:09.514496+00:00 19994330.291999939829 28999999.996000051498 27869999.963999990374 3948846.035999894142 60375.554982892 2024-03-06T13:19:10.521872+00:00 19994330.296000000089 28999999.982000000775 27870000.008000019938 3941137.914000033867 60375.554994362 2024-03-06T13:19:11.512879+00:00 19994330.287000060081 29000000.026999998838 27869999.990000009537 3946177.976999998093 60375.555006022 2024-03-06T13:19:12.520254+00:00 19994330.291000008583 28999999.989000011235 27870000.011999960989 3944230.106000065804 60375.555017491 2024-03-06T13:19:13.511261+00:00 19994330.286000009626 28999999.982999999076 27869999.968000050634 3942048.926999927033 60375.555029151 2024-03-06T13:19:14.518636+00:00 19994330.291999939829 29000000.009999990463 27870000.023999929428 3945022.098000050057 60375.555040805 2024-03-06T13:19:15.525516+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3944125.914000033867 60375.555052280 2024-03-06T13:19:16.517019+00:00 19994330.292000059038 28999999.988000009209 27869999.967000000179 3947195.081999897957 60375.555063940 2024-03-06T13:19:17.524393+00:00 19994330.293000001460 29000000.016999989748 27870000.019999999553 3943374.017000079155 60375.555075410 2024-03-06T13:19:18.515401+00:00 19994330.285999998450 28999999.986999988556 27869999.953999999911 3943544.942999958992 60375.555087069 2024-03-06T13:19:19.522776+00:00 19994330.295000001788 28999999.992000039667 27870000.057000011206 3944646.100000023842 60375.555098539 2024-03-06T13:19:20.513784+00:00 19994330.287999998778 28999999.994999948889 27869999.937999989837 3941155.898999928962 60375.555110198 2024-03-06T13:19:21.521159+00:00 19994330.289999991655 29000000.017000019550 27870000.021999981254 3939018.992000102997 60375.555121669 2024-03-06T13:19:22.512166+00:00 19994330.286000009626 28999999.971999999136 27870000.026000019163 3944518.042999982834 60375.555133328 2024-03-06T13:19:23.519541+00:00 19994330.292999979109 29000000.032999988645 27869999.954999979585 3941989.023000001907 60375.555144798 2024-03-06T13:19:24.510548+00:00 19994330.289000000805 28999999.975000020117 27870000.008999999613 3945225.949000000954 60375.555156457 2024-03-06T13:19:25.517923+00:00 19994330.291000008583 28999999.986000001431 27870000.022000011057 3943879.944000006188 60375.555168117 2024-03-06T13:19:26.525299+00:00 19994330.293999999762 29000000.050999999046 27870000.039999961853 3947055.074000000954 60375.555179587 2024-03-06T13:19:27.516306+00:00 19994330.289999991655 28999999.990999940783 27869999.947000030428 3945470.946999907028 60375.555191246 2024-03-06T13:19:28.523680+00:00 19994330.288000021130 29000000.008000019938 27869999.977999988943 3944089.068000078201 60375.555202716 2024-03-06T13:19:29.514688+00:00 19994330.288000021130 28999999.953000068665 27870000.013999998569 3941969.995000004768 60375.555214376 2024-03-06T13:19:30.522063+00:00 19994330.291999999434 29000000.042999979109 27870000.001000050455 3946844.679999948014 60375.555225846 2024-03-06T13:19:31.513071+00:00 19994330.287000000477 28999999.970999959856 27870000.003999948502 3947407.177000045776 60375.555237505 2024-03-06T13:19:32.520446+00:00 19994330.290999948978 28999999.986000061035 27870000.012000020593 3950203.113999962807 60375.555248975 2024-03-06T13:19:33.511453+00:00 19994330.296000000089 29000000.021999958903 27870000.046000000089 3941114.004999995232 60375.555260635 2024-03-06T13:19:34.518828+00:00 19994330.288000050932 29000000.011999960989 27869999.937999960035 3941664.988000034820 60375.555272288 2024-03-06T13:19:35.525708+00:00 19994330.289999961853 28999999.968000050634 27869999.993000030518 3947205.954999924172 60375.555283764 2024-03-06T13:19:36.517211+00:00 19994330.290000021458 28999999.998999949545 27869999.975999951363 3942378.997000098228 60375.555295418 2024-03-06T13:19:37.524090+00:00 19994330.287000000477 29000000.018000010401 27870000.066000100225 3942664.047999978065 60375.555306893 2024-03-06T13:19:38.515593+00:00 19994330.290000021458 29000000.018000010401 27869999.987999919802 3946162.958999990951 60375.555318553 2024-03-06T13:19:39.522968+00:00 19994330.288999971002 28999999.975000020117 27869999.986000061035 3942775.001999973785 60375.555330023 2024-03-06T13:19:40.513976+00:00 19994330.295000020415 28999999.998000029474 27870000.019999980927 3938562.016999959946 60375.555341682 2024-03-06T13:19:41.521351+00:00 19994330.291000008583 29000000.023999929428 27870000.006999969482 3938453.948000072967 60375.555353153 2024-03-06T13:19:42.512358+00:00 19994330.288999918848 28999999.981000069529 27869999.967000011355 3940208.133000016212 60375.555364812 2024-03-06T13:19:43.519733+00:00 19994330.292000059038 29000000.037999991328 27870000.028000000864 3940184.901999949943 60375.555376288 2024-03-06T13:19:44.511236+00:00 19994330.287999991328 28999999.965000029653 27869999.983999971300 3943047.054000020027 60375.555387941 2024-03-06T13:19:45.518115+00:00 19994330.289000030607 29000000.028999920934 27870000.045000080019 3943167.993999958038 60375.555399600 2024-03-06T13:19:46.525490+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3944123.973000050057 60375.555411071 2024-03-06T13:19:47.516498+00:00 19994330.292999979109 28999999.986999999732 27869999.947000030428 3945311.927999972831 60375.555422730 2024-03-06T13:19:48.523873+00:00 19994330.292000059038 29000000.000000000000 27870000.050999999046 3945276.049000024796 60375.555434200 2024-03-06T13:19:49.514881+00:00 19994330.286999940872 28999999.993000000715 27869999.940999981016 3945867.983000040054 60375.555445859 2024-03-06T13:19:50.522256+00:00 19994330.292000059038 29000000.017000000924 27870000.026999950409 3946468.021999955177 60375.555457329 2024-03-06T13:19:51.513263+00:00 19994330.289999961853 28999999.958999991417 27869999.973999980837 3946957.909999967087 60375.555468989 2024-03-06T13:19:52.520638+00:00 19994330.291000008583 29000000.044999990612 27870000.028000000864 3947220.060999989975 60375.555480459 2024-03-06T13:19:53.511645+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3943276.000000000000 60375.555492118 2024-03-06T13:19:54.519020+00:00 19994330.294000029564 28999999.934000018984 27869999.932000000030 3946820.007000089157 60375.555503594 2024-03-06T13:19:55.510523+00:00 19994330.287000060081 29000000.003000020981 27870000.021000001580 3946573.084999918938 60375.555515248 2024-03-06T13:19:56.517402+00:00 19994330.291999939829 29000000.026999950409 27870000.035000000149 3949228.972000002861 60375.555526907 2024-03-06T13:19:57.524778+00:00 19994330.292000059038 29000000.018000010401 27870000.010000009090 3941674.049000024796 60375.555538383 2024-03-06T13:19:58.516281+00:00 19994330.289999961853 28999999.995000001043 27869999.969000000507 3945235.940999985207 60375.555550036 2024-03-06T13:19:59.523160+00:00 19994330.287000060081 28999999.995999988168 27870000.011000011116 3947957.920000075828 60375.555561512 2024-03-06T13:20:00.514664+00:00 19994330.289999961853 29000000.016000028700 27870000.043999999762 3945560.036999940872 60375.555573172 2024-03-06T13:20:01.522039+00:00 19994330.291999939829 28999999.967000011355 27869999.979999989271 3941511.049000024796 60375.555584642 2024-03-06T13:20:02.513046+00:00 19994330.289000030607 29000000.001999970526 27869999.979000028223 3945767.963999987114 60375.555596301 2024-03-06T13:20:03.520421+00:00 19994330.289999961853 29000000.016000028700 27870000.037000000477 3944142.993000030983 60375.555607771 2024-03-06T13:20:04.511428+00:00 19994330.295000080019 29000000.013999998569 27869999.987999979407 3948369.110999941826 60375.555619431 2024-03-06T13:20:05.518804+00:00 19994330.289999961853 29000000.005999919027 27869999.980000019073 3944132.006999969017 60375.555630900 2024-03-06T13:20:06.509811+00:00 19994330.287000060081 28999999.957000020891 27870000.019999980927 3950967.859000086784 60375.555642560 2024-03-06T13:20:07.517186+00:00 19994330.289999961853 29000000.026000019163 27869999.986999988556 3946681.024999976158 60375.555654219 2024-03-06T13:20:08.524561+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3946350.016999959946 60375.555665690 2024-03-06T13:20:09.515568+00:00 19994330.292000059038 28999999.992999911308 27869999.981000009924 3943732.103000044823 60375.555677349 2024-03-06T13:20:10.522943+00:00 19994330.289999999106 29000000.012000080198 27870000.011000040919 3943874.878000020981 60375.555688825 2024-03-06T13:20:11.514447+00:00 19994330.291999999434 28999999.980000019073 27870000.005999978632 3943732.064000010025 60375.555700478 2024-03-06T13:20:12.521326+00:00 19994330.291000001132 29000000.046000000089 27870000.011999960989 3947661.988999962807 60375.555711948 2024-03-06T13:20:13.512333+00:00 19994330.289999999106 29000000.000999931246 27869999.968000050634 3946081.935999989975 60375.555723608 2024-03-06T13:20:14.519708+00:00 19994330.291000008583 28999999.971000079066 27869999.947999950498 3948153.078999996185 60375.555735078 2024-03-06T13:20:15.510715+00:00 19994330.285999998450 29000000.001999970526 27870000.019000049680 3946850.911000012886 60375.555746737 2024-03-06T13:20:16.518091+00:00 19994330.292999979109 28999999.990000009537 27870000.028999920934 3949391.054999948014 60375.555758391 2024-03-06T13:20:17.524970+00:00 19994330.288000021130 29000000.019999980927 27870000.009000059217 3946700.942000031006 60375.555769866 2024-03-06T13:20:18.516473+00:00 19994330.291999999434 29000000.003999948502 27870000.003999948502 3942197.006000041962 60375.555781526 2024-03-06T13:20:19.523848+00:00 19994330.291000008583 28999999.981999989599 27869999.958000060171 3943970.126999973785 60375.555792996 2024-03-06T13:20:20.514855+00:00 19994330.287999991328 28999999.979000091553 27870000.023999929428 3944292.899000049103 60375.555804655 2024-03-06T13:20:21.522231+00:00 19994330.293999999762 29000000.000999931246 27869999.993000030518 3944541.013999938965 60375.555816126 2024-03-06T13:20:22.513238+00:00 19994330.287000000477 29000000.016000028700 27870000.052000049502 3943222.042000054847 60375.555827785 2024-03-06T13:20:23.520613+00:00 19994330.290000021458 29000000.011999960989 27869999.973999980837 3944600.982999920845 60375.555839261 2024-03-06T13:20:24.512116+00:00 19994330.288999971002 28999999.997999999672 27869999.940999981016 3939594.080999969970 60375.555850914 2024-03-06T13:20:25.518995+00:00 19994330.291999999434 29000000.019999999553 27870000.062999960035 3944130.915000081062 60375.555862390 2024-03-06T13:20:26.510498+00:00 19994330.287999991328 28999999.964999999851 27869999.957000020891 3940320.962999939919 60375.555874044 2024-03-06T13:20:27.517378+00:00 19994330.290000021458 28999999.976999979466 27870000.009000059217 3939267.031000018120 60375.555885703 2024-03-06T13:20:28.524753+00:00 19994330.296000000089 29000000.043999999762 27870000.090999960899 3944605.858999968041 60375.555897179 2024-03-06T13:20:29.516256+00:00 19994330.287000000477 28999999.981000009924 27869999.907999988645 3941277.131000041962 60375.555908833 2024-03-06T13:20:30.523135+00:00 19994330.290000021458 29000000.001000020653 27870000.057000041008 3949468.009000062943 60375.555920308 2024-03-06T13:20:31.514639+00:00 19994330.285999950022 29000000.030000001192 27869999.980000019073 3944649.049999951851 60375.555931962 2024-03-06T13:20:32.521518+00:00 19994330.291999999434 28999999.964999970049 27869999.982999999076 3943566.937999964226 60375.555943438 2024-03-06T13:20:33.513021+00:00 19994330.291000008583 28999999.997000038624 27869999.991000000387 3946023.065999985207 60375.555955097 2024-03-06T13:20:34.520396+00:00 19994330.291999999434 29000000.020999971777 27870000.009999990463 3943610.844000101089 60375.555966567 2024-03-06T13:20:35.511403+00:00 19994330.291000008583 29000000.000999990851 27870000.021999999881 3945442.037999988068 60375.555978221 2024-03-06T13:20:36.518281+00:00 19994330.289000030607 28999999.971000019461 27869999.977000009269 3944981.053999900818 60375.555989697 2024-03-06T13:20:37.509784+00:00 19994330.291000008583 29000000.018999990076 27870000.002999991179 3943285.907000064850 60375.556001356 2024-03-06T13:20:38.517160+00:00 19994330.289999961853 29000000.025000039488 27870000.022999998182 3947498.131999969017 60375.556013010 2024-03-06T13:20:39.524040+00:00 19994330.289999961853 28999999.965999960899 27869999.960999999195 3945340.953999996185 60375.556024485 2024-03-06T13:20:40.515543+00:00 19994330.289000030607 28999999.998000029474 27869999.956000000238 3948779.967000008095 60375.556036145 2024-03-06T13:20:41.522919+00:00 19994330.289000030607 29000000.004999939352 27870000.026000019163 3946449.960999966133 60375.556047615 2024-03-06T13:20:42.513926+00:00 19994330.291000008583 29000000.003000020981 27870000.052999969572 3945713.111000061035 60375.556059274 2024-03-06T13:20:43.521301+00:00 19994330.292999979109 28999999.993000030518 27869999.999000009149 3942125.962000011932 60375.556070750 2024-03-06T13:20:44.512804+00:00 19994330.289999961853 29000000.014000058174 27869999.973999980837 3947675.051999927033 60375.556082404 2024-03-06T13:20:45.519683+00:00 19994330.290000081062 29000000.037999991328 27870000.007000029087 3949000.898000001907 60375.556093880 2024-03-06T13:20:46.511186+00:00 19994330.286999940872 28999999.949000000954 27870000.000999990851 3950123.001000047196 60375.556105533 2024-03-06T13:20:47.518066+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3945125.072000027169 60375.556117009 2024-03-06T13:20:48.509569+00:00 19994330.291000008583 28999999.954999919981 27869999.980000019073 3945025.935999989975 60375.556128663 2024-03-06T13:20:49.516448+00:00 19994330.292999979109 29000000.063000079244 27870000.054999951273 3945908.036999940872 60375.556140322 2024-03-06T13:20:50.523823+00:00 19994330.291000008583 28999999.991999980062 27869999.982000049204 3944126.034000039101 60375.556151798 2024-03-06T13:20:51.515327+00:00 19994330.292999979109 29000000.008999940008 27869999.970000028610 3942752.973000050057 60375.556163452 2024-03-06T13:20:52.522206+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3945005.025999904145 60375.556174927 2024-03-06T13:20:53.513708+00:00 19994330.287999991328 29000000.002000089735 27870000.012999888510 3944478.938000082970 60375.556186587 2024-03-06T13:20:54.521084+00:00 19994330.289999961853 29000000.016999959946 27870000.047000050545 3947125.980999947060 60375.556198057 2024-03-06T13:20:55.512091+00:00 19994330.290000081062 28999999.991999980062 27869999.970999959856 3945021.101999998093 60375.556209716 2024-03-06T13:20:56.519466+00:00 19994330.291000008583 28999999.957999940962 27869999.960000038147 3942375.894000052940 60375.556221186 2024-03-06T13:20:57.510474+00:00 19994330.289999961853 29000000.049000021070 27870000.075000051409 3942747.089999914169 60375.556232845 2024-03-06T13:20:58.517849+00:00 19994330.289999961853 28999999.988000039011 27869999.963999990374 3944211.976000071038 60375.556244321 2024-03-06T13:20:59.509352+00:00 19994330.292999979109 28999999.993000030518 27869999.977000001818 3946687.996999979019 60375.556255975 2024-03-06T13:21:00.516231+00:00 19994330.289000030607 29000000.014999989420 27870000.039999961853 3950087.960000038147 60375.556267634 2024-03-06T13:21:01.523606+00:00 19994330.289000030607 28999999.967999998480 27869999.970999959856 3946818.037999988068 60375.556279110 2024-03-06T13:21:02.515109+00:00 19994330.286999940872 29000000.043000001460 27870000.027000069618 3945333.133000016212 60375.556290764 2024-03-06T13:21:03.521989+00:00 19994330.292999979109 28999999.984999999404 27870000.003000020981 3949878.950999975204 60375.556302240 2024-03-06T13:21:04.513492+00:00 19994330.289000000805 29000000.000999998301 27870000.005999919027 3948345.921000003815 60375.556313893 2024-03-06T13:21:05.520371+00:00 19994330.289999999106 29000000.004999998957 27869999.966000080109 3949868.037999988068 60375.556325369 2024-03-06T13:21:06.511874+00:00 19994330.291999999434 28999999.960999999195 27869999.982999920845 3946731.911999940872 60375.556337028 2024-03-06T13:21:07.519250+00:00 19994330.291999999434 29000000.025000009686 27870000.080000039190 3947259.025000094902 60375.556348498 2024-03-06T13:21:08.510257+00:00 19994330.287000000477 28999999.988000009209 27869999.978000041097 3945633.990999937057 60375.556360158 2024-03-06T13:21:09.517631+00:00 19994330.293999999762 29000000.033000018448 27869999.953999999911 3942312.046000003815 60375.556371811 2024-03-06T13:21:10.524511+00:00 19994330.287999998778 28999999.971999999136 27870000.055999990553 3945288.976000071038 60375.556383287 2024-03-06T13:21:11.516014+00:00 19994330.287999991328 29000000.000999990851 27869999.967999998480 3942659.988999962807 60375.556394941 2024-03-06T13:21:12.522894+00:00 19994330.291000008583 29000000.046999990940 27870000.033999990672 3950594.026999949943 60375.556406416 2024-03-06T13:21:13.514397+00:00 19994330.293000008911 28999999.999000009149 27870000.019000008702 3944282.046999999788 60375.556418076 2024-03-06T13:21:14.521772+00:00 19994330.290999978781 28999999.979999959469 27869999.942000001669 3943644.992999999784 60375.556429546 2024-03-06T13:21:15.512779+00:00 19994330.290000021458 28999999.983000040054 27870000.011000011116 3945504.976999999955 60375.556441206 2024-03-06T13:21:16.520154+00:00 19994330.291000008583 28999999.995000001043 27869999.984999980778 3942965.951000000816 60375.556452681 2024-03-06T13:21:17.511658+00:00 19994330.284999970347 29000000.002999961376 27869999.997000008821 3944966.913999997079 60375.556464335 2024-03-06T13:21:18.518537+00:00 19994330.289000030607 29000000.001999970526 27870000.015999998897 3946850.086000002921 60375.556475811 2024-03-06T13:21:19.510040+00:00 19994330.290999948978 28999999.999000068754 27869999.969000011683 3943858.969999998808 60375.556487464 2024-03-06T13:21:20.516919+00:00 19994330.292000059038 28999999.985999941826 27870000.037999991328 3950425.082999996841 60375.556499118 2024-03-06T13:21:21.523799+00:00 19994330.291999999434 29000000.017000079155 27869999.992999970913 3943605.915000007022 60375.556510594 2024-03-06T13:21:22.515302+00:00 19994330.291999999434 29000000.020999908447 27869999.997000038624 3946284.041999996174 60375.556522253 2024-03-06T13:21:23.522677+00:00 19994330.287999991328 28999999.958000060171 27869999.973999980837 3944062.028999999166 60375.556533723 2024-03-06T13:21:24.513684+00:00 19994330.288999971002 28999999.995999928564 27870000.013000011444 3941009.068000004161 60375.556545382 2024-03-06T13:21:25.521059+00:00 19994330.291999999434 29000000.050000071526 27870000.065999981016 3952048.876999997068 60375.556556853 2024-03-06T13:21:26.512066+00:00 19994330.289000030607 28999999.988999959081 27869999.940999981016 3946381.983000002801 60375.556568512 2024-03-06T13:21:27.519441+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3948181.085999995004 60375.556579982 2024-03-06T13:21:28.510449+00:00 19994330.291000008583 28999999.949000000954 27869999.934999998659 3946296.918000005186 60375.556591642 2024-03-06T13:21:29.517824+00:00 19994330.290000021458 29000000.025000099093 27870000.013999998569 3947107.105000004172 60375.556603117 2024-03-06T13:21:30.509327+00:00 19994330.292999919504 29000000.002999901772 27870000.033999919891 3945438.002999991179 60375.556614771 2024-03-06T13:21:31.516206+00:00 19994330.288000110537 28999999.983000040054 27869999.989000078291 3946471.917999998201 60375.556626425 2024-03-06T13:21:32.523085+00:00 19994330.289999961853 29000000.031000021845 27870000.028999920934 3943797.058999999892 60375.556637900 2024-03-06T13:21:33.514590+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3950794.965000004042 60375.556649560 2024-03-06T13:21:34.521964+00:00 19994330.291000008583 28999999.986000061035 27869999.995999928564 3941102.996000006795 60375.556661030 2024-03-06T13:21:35.512971+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3940300.056999995839 60375.556672689 2024-03-06T13:21:36.520346+00:00 19994330.292999979109 29000000.046000000089 27870000.006999969482 3945039.964000002015 60375.556684159 2024-03-06T13:21:37.511353+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3943936.024999991059 60375.556695819 2024-03-06T13:21:38.518729+00:00 19994330.289000030607 29000000.015999998897 27869999.993000030518 3949804.018000007141 60375.556707289 2024-03-06T13:21:39.509736+00:00 19994330.289999961853 29000000.013000000268 27869999.996999979019 3943776.876000002027 60375.556718948 2024-03-06T13:21:40.517111+00:00 19994330.289000030607 28999999.977000001818 27870000.020999908447 3944436.001999989152 60375.556730424 2024-03-06T13:21:41.508614+00:00 19994330.289999961853 28999999.978000000119 27869999.971999999136 3939115.053000003099 60375.556742078 2024-03-06T13:21:42.515494+00:00 19994330.290000081062 29000000.015999998897 27870000.066000100225 3947673.092000008095 60375.556753737 2024-03-06T13:21:43.522869+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3945737.931999995839 60375.556765207 2024-03-06T13:21:44.513876+00:00 19994330.290999889374 29000000.008999999613 27869999.970999959856 3945929.944999992847 60375.556776866 2024-03-06T13:21:45.521251+00:00 19994330.293000098318 28999999.991000000387 27869999.998999949545 3943490.098000004888 60375.556788342 2024-03-06T13:21:46.512754+00:00 19994330.286999940872 28999999.996000021696 27869999.998000029474 3938780.947000011802 60375.556799996 2024-03-06T13:21:47.519633+00:00 19994330.292999979109 29000000.020999971777 27870000.006000038236 3945991.131999998819 60375.556811471 2024-03-06T13:21:48.511136+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3941346.872999995947 60375.556823125 2024-03-06T13:21:49.518016+00:00 19994330.287999991328 28999999.986999988556 27870000.043999999762 3943863.919999986887 60375.556834601 2024-03-06T13:21:50.509519+00:00 19994330.289999961853 29000000.001999970526 27870000.017999999225 3943138.083000003826 60375.556846255 2024-03-06T13:21:51.516398+00:00 19994330.295000080019 28999999.979000028223 27869999.973000001162 3942188.008000016212 60375.556857914 2024-03-06T13:21:52.523773+00:00 19994330.291000008583 29000000.065000001341 27870000.025999989361 3939645.997999995947 60375.556869384 2024-03-06T13:21:53.514780+00:00 19994330.286999940872 28999999.971000019461 27869999.952000010759 3942307.018000007141 60375.556881044 2024-03-06T13:21:54.522156+00:00 19994330.292999979109 28999999.978999968618 27870000.020000010729 3941630.028999983799 60375.556892513 2024-03-06T13:21:55.513163+00:00 19994330.286000009626 29000000.015000049025 27870000.028000000864 3947490.972000002861 60375.556904173 2024-03-06T13:21:56.520538+00:00 19994330.287999991328 28999999.996999979019 27869999.959999978542 3941493.002999991179 60375.556915643 2024-03-06T13:21:57.511545+00:00 19994330.291000008583 28999999.990000009537 27870000.057000011206 3945115.932000011206 60375.556927302 2024-03-06T13:21:58.518921+00:00 19994330.289999999106 29000000.041000008583 27869999.992000009865 3944848.023000001907 60375.556938778 2024-03-06T13:21:59.510424+00:00 19994330.293999999762 28999999.988999959081 27870000.001999970526 3948885.940999985207 60375.556950432 2024-03-06T13:22:00.517303+00:00 19994330.289000000805 28999999.930999990553 27869999.935999989510 3946391.030000001192 60375.556961908 2024-03-06T13:22:01.508806+00:00 19994330.291000008583 29000000.026999950409 27869999.985000010580 3946219.134000002872 60375.556973561 2024-03-06T13:22:02.515685+00:00 19994330.290999989957 29000000.009999990463 27870000.055000010878 3946276.805999993812 60375.556985221 2024-03-06T13:22:03.523060+00:00 19994330.287999998778 28999999.999000068754 27869999.981000009924 3949076.997000008821 60375.556996697 2024-03-06T13:22:04.514564+00:00 19994330.291999999434 29000000.006000038236 27869999.992999970913 3945281.210000007879 60375.557008350 2024-03-06T13:22:05.521443+00:00 19994330.287000000477 29000000.024999979883 27870000.015000049025 3941720.857999979984 60375.557019826 2024-03-06T13:22:06.512946+00:00 19994330.288000021130 28999999.967999938875 27869999.990000009537 3944659.012000023853 60375.557031480 2024-03-06T13:22:07.519825+00:00 19994330.293999999762 29000000.026000019163 27870000.055999990553 3944061.098999977112 60375.557042955 2024-03-06T13:22:08.511329+00:00 19994330.291999999434 28999999.977000001818 27869999.951999958605 3941466.946000009775 60375.557054609 2024-03-06T13:22:09.518208+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3953700.946999996901 60375.557066085 2024-03-06T13:22:10.509711+00:00 19994330.291000008583 28999999.955999970436 27869999.986000061035 3947366.001000016928 60375.557077738 2024-03-06T13:22:11.516590+00:00 19994330.287999991328 29000000.034000039101 27869999.981999989599 3946438.041999996174 60375.557089214 2024-03-06T13:22:12.508093+00:00 19994330.290000021458 28999999.958999991417 27869999.957000020891 3944156.958000003826 60375.557100868 2024-03-06T13:22:13.514973+00:00 19994330.288999971002 29000000.030999898911 27870000.041000008583 3947675.056999980938 60375.557112527 2024-03-06T13:22:14.522348+00:00 19994330.291000008583 28999999.981000069529 27869999.973999980837 3946274.983000009786 60375.557124003 2024-03-06T13:22:15.513851+00:00 19994330.294000029564 29000000.050000000745 27870000.100999951363 3943939.979999988806 60375.557135656 2024-03-06T13:22:16.520730+00:00 19994330.287999991328 28999999.940000008792 27869999.909000039101 3945655.000000000000 60375.557147132 2024-03-06T13:22:17.512233+00:00 19994330.291000008583 29000000.017999991775 27869999.995999928564 3947006.953999996185 60375.557158786 2024-03-06T13:22:18.519112+00:00 19994330.289999961853 29000000.048000011593 27870000.028000000864 3945509.983000009786 60375.557170262 2024-03-06T13:22:19.510616+00:00 19994330.290000021458 28999999.977000001818 27869999.992000099272 3942563.141999990214 60375.557181915 2024-03-06T13:22:20.517495+00:00 19994330.291999999434 28999999.993000000715 27870000.007999900728 3948505.932000011206 60375.557193391 2024-03-06T13:22:21.508998+00:00 19994330.287000000477 29000000.007999990135 27870000.014999989420 3943130.078999996185 60375.557205045 2024-03-06T13:22:22.515877+00:00 19994330.291999999434 28999999.997999999672 27869999.988000039011 3946206.934000014793 60375.557216704 2024-03-06T13:22:23.523253+00:00 19994330.291999999434 29000000.025000009686 27870000.044000029564 3947150.934000014793 60375.557228174 2024-03-06T13:22:24.514260+00:00 19994330.289999961853 28999999.968999978155 27869999.904000040144 3947704.152999997139 60375.557239834 2024-03-06T13:22:25.521635+00:00 19994330.290000081062 29000000.012000020593 27870000.046999931335 3941719.894999980927 60375.557251303 2024-03-06T13:22:26.512642+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3946299.865999997128 60375.557262963 2024-03-06T13:22:27.520017+00:00 19994330.289999961853 28999999.987000048161 27869999.940999981016 3946110.222999989986 60375.557274439 2024-03-06T13:22:28.511521+00:00 19994330.289000030607 28999999.964999970049 27869999.978000000119 3947665.846000016201 60375.557286093 2024-03-06T13:22:29.518400+00:00 19994330.294000029564 29000000.012000020593 27870000.035999998450 3944402.080999969970 60375.557297568 2024-03-06T13:22:30.509903+00:00 19994330.289999961853 29000000.020999971777 27870000.052000001073 3946768.978000044823 60375.557309222 2024-03-06T13:22:31.516782+00:00 19994330.289000030607 28999999.989000018686 27869999.942000001669 3947424.938999950886 60375.557320698 2024-03-06T13:22:32.508285+00:00 19994330.291000008583 29000000.005999978632 27870000.064000010490 3946397.127000033855 60375.557332357 2024-03-06T13:22:33.515660+00:00 19994330.287999991328 28999999.940999981016 27869999.890999969095 3945443.925999999046 60375.557344011 2024-03-06T13:22:34.522540+00:00 19994330.289999961853 29000000.017000079155 27870000.030000001192 3949787.083999990951 60375.557355487 2024-03-06T13:22:35.514042+00:00 19994330.289999961853 29000000.044999960810 27870000.021000031382 3943902.876999973785 60375.557367140 2024-03-06T13:22:36.520922+00:00 19994330.290000081062 28999999.986999988556 27869999.965999990702 3946787.053000032902 60375.557378616 2024-03-06T13:22:37.512425+00:00 19994330.289999961853 28999999.983999971300 27870000.032000008970 3946753.989000021946 60375.557390275 2024-03-06T13:22:38.519800+00:00 19994330.291000008583 29000000.024999979883 27870000.045000020415 3947569.952999948990 60375.557401746 2024-03-06T13:22:39.510808+00:00 19994330.292999979109 28999999.994000080973 27869999.955999970436 3948502.060000001919 60375.557413405 2024-03-06T13:22:40.518183+00:00 19994330.287999991328 28999999.987999919802 27870000.010999981314 3947715.027000010014 60375.557424875 2024-03-06T13:22:41.509190+00:00 19994330.292999979109 29000000.044000029564 27869999.995000001043 3948380.841000020970 60375.557436534 2024-03-06T13:22:42.516565+00:00 19994330.287000060081 28999999.966000080109 27869999.995999988168 3947721.055999993812 60375.557448004 2024-03-06T13:22:43.507572+00:00 19994330.289999961853 29000000.002999901772 27869999.992000039667 3946351.149999976158 60375.557459664 2024-03-06T13:22:44.514948+00:00 19994330.289999961853 28999999.963000059128 27870000.004000011832 3945948.967000008095 60375.557471323 2024-03-06T13:22:45.522323+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3946759.900000036228 60375.557482793 2024-03-06T13:22:46.513330+00:00 19994330.294000029564 28999999.995000001043 27870000.003000020981 3948207.972999989986 60375.557494453 2024-03-06T13:22:47.520705+00:00 19994330.292000059038 29000000.001000050455 27870000.039000030607 3945626.025999962818 60375.557505928 2024-03-06T13:22:48.512208+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3944090.029000043869 60375.557517582 2024-03-06T13:22:49.519087+00:00 19994330.289999961853 29000000.008999940008 27869999.975999951363 3943615.984999955166 60375.557529058 2024-03-06T13:22:50.510591+00:00 19994330.288000110537 28999999.977000001818 27869999.991000059992 3946138.027000010014 60375.557540711 2024-03-06T13:22:51.517470+00:00 19994330.287999998778 29000000.024000048637 27869999.977000001818 3947677.955000042915 60375.557552187 2024-03-06T13:22:52.508973+00:00 19994330.291999999434 28999999.989000000060 27870000.022999998182 3946857.095999956131 60375.557563846 2024-03-06T13:22:53.516348+00:00 19994330.290000010282 29000000.010999988765 27869999.995000001043 3942678.933000028133 60375.557575317 2024-03-06T13:22:54.507356+00:00 19994330.293000001460 28999999.998000010848 27870000.013999938965 3944532.056999980938 60375.557586976 2024-03-06T13:22:55.514731+00:00 19994330.287999998778 28999999.980000000447 27869999.939000010490 3944558.879000008106 60375.557598630 2024-03-06T13:22:56.521610+00:00 19994330.291999999434 28999999.991000000387 27870000.050999999046 3944119.165000020992 60375.557610106 2024-03-06T13:22:57.513113+00:00 19994330.289000000805 29000000.048999991268 27870000.024000048637 3944367.938999950886 60375.557621759 2024-03-06T13:22:58.519992+00:00 19994330.289000000805 28999999.984999980778 27870000.015999909490 3941794.965000032913 60375.557633235 2024-03-06T13:22:59.511495+00:00 19994330.289000000805 29000000.005000028759 27869999.935999989510 3940223.023999989033 60375.557644894 2024-03-06T13:23:00.518871+00:00 19994330.291999999434 28999999.969999998808 27870000.071000099182 3948678.118000030983 60375.557656365 2024-03-06T13:23:01.509878+00:00 19994330.292999979109 29000000.010999981314 27869999.973999980837 3943094.875999987125 60375.557668024 2024-03-06T13:23:02.517253+00:00 19994330.287000000477 29000000.016000028700 27869999.985000010580 3945774.959999979008 60375.557679494 2024-03-06T13:23:03.508260+00:00 19994330.291000008583 28999999.962999999523 27869999.958999991417 3945332.072000027169 60375.557691153 2024-03-06T13:23:04.515636+00:00 19994330.291999999434 29000000.029999971390 27870000.013000011444 3943178.988999962807 60375.557702807 2024-03-06T13:23:05.522514+00:00 19994330.288999971002 28999999.981999989599 27870000.037999991328 3946051.948000013828 60375.557714283 2024-03-06T13:23:06.514017+00:00 19994330.287000000477 29000000.013999998569 27869999.995999999344 3944699.093999981880 60375.557725936 2024-03-06T13:23:07.520897+00:00 19994330.294000029564 28999999.971000019461 27869999.964000001550 3945420.044000030030 60375.557737412 2024-03-06T13:23:08.512400+00:00 19994330.287000000477 29000000.047999981791 27870000.024999991059 3949148.858999968041 60375.557749066 2024-03-06T13:23:09.519279+00:00 19994330.290000021458 28999999.946999970824 27869999.966000009328 3946454.117000042927 60375.557760541 2024-03-06T13:23:10.510783+00:00 19994330.291999999434 29000000.046000000089 27870000.045999988914 3944161.979999959003 60375.557772201 2024-03-06T13:23:11.518158+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3942274.893000007141 60375.557783671 2024-03-06T13:23:12.509165+00:00 19994330.290999948978 29000000.005999919027 27870000.020000010729 3945260.971000016201 60375.557795330 2024-03-06T13:23:13.516540+00:00 19994330.287000000477 28999999.990000009537 27869999.942999988794 3943646.056999980938 60375.557806800 2024-03-06T13:23:14.507548+00:00 19994330.290000021458 28999999.997000098228 27870000.026000019163 3945707.064000010025 60375.557818460 2024-03-06T13:23:15.514923+00:00 19994330.291000008583 28999999.967000011355 27869999.995999958366 3947994.986999989022 60375.557830113 2024-03-06T13:23:16.521802+00:00 19994330.290000021458 29000000.049999948591 27870000.001000050455 3942123.951000034809 60375.557841589 2024-03-06T13:23:17.513305+00:00 19994330.291999999434 29000000.029000040144 27870000.037999991328 3948860.088999987114 60375.557853243 2024-03-06T13:23:18.520184+00:00 19994330.291000008583 28999999.975999951363 27869999.974999960512 3945523.824999988079 60375.557864719 2024-03-06T13:23:19.511686+00:00 19994330.287999991328 29000000.003999948502 27870000.012000020593 3944387.090000032913 60375.557876378 2024-03-06T13:23:20.519063+00:00 19994330.291000008583 28999999.988000039011 27869999.967999991030 3949961.066999971867 60375.557887848 2024-03-06T13:23:21.510070+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3947869.832000017166 60375.557899508 2024-03-06T13:23:22.517445+00:00 19994330.291000008583 29000000.011000040919 27870000.051999989897 3946184.131999969017 60375.557910977 2024-03-06T13:23:23.508452+00:00 19994330.287000060081 28999999.990000009537 27870000.015999969095 3950814.020000040997 60375.557922637 2024-03-06T13:23:24.515827+00:00 19994330.294999960810 29000000.015999909490 27869999.952000018209 3947667.925999999046 60375.557934113 2024-03-06T13:23:25.507330+00:00 19994330.290000081062 28999999.963000059128 27869999.962000008672 3949392.145999968052 60375.557945766 2024-03-06T13:23:26.514210+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3947952.912999988068 60375.557957426 2024-03-06T13:23:27.521584+00:00 19994330.289000030607 28999999.985000010580 27870000.044999960810 3946140.020000040997 60375.557968896 2024-03-06T13:23:28.512592+00:00 19994330.288999918848 29000000.004999998957 27869999.989000078291 3949163.946999967098 60375.557980555 2024-03-06T13:23:29.519967+00:00 19994330.292000059038 29000000.019000001252 27870000.014999989420 3946414.016999959946 60375.557992025 2024-03-06T13:23:30.510975+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3947917.985000013839 60375.558003685 2024-03-06T13:23:31.518350+00:00 19994330.290999889374 29000000.015999998897 27869999.995000001043 3949018.088000059128 60375.558015155 2024-03-06T13:23:32.509357+00:00 19994330.291000008583 29000000.041999999434 27870000.069999929518 3942276.853999971878 60375.558026814 2024-03-06T13:23:33.516732+00:00 19994330.289000030607 28999999.964999999851 27869999.986000061035 3944893.970999956131 60375.558038284 2024-03-06T13:23:34.507738+00:00 19994330.292999979109 28999999.995000001043 27869999.982999920845 3947995.093000053894 60375.558049943 2024-03-06T13:23:35.515114+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3944774.078999996185 60375.558061597 2024-03-06T13:23:36.521993+00:00 19994330.289000030607 29000000.011000011116 27870000.019000049680 3947626.924000024796 60375.558073073 2024-03-06T13:23:37.513497+00:00 19994330.289999961853 29000000.014000028372 27870000.040999889374 3945805.070999979973 60375.558084732 2024-03-06T13:23:38.520872+00:00 19994330.290000081062 29000000.004999998957 27869999.986000061035 3944279.955000042915 60375.558096208 2024-03-06T13:23:39.512375+00:00 19994330.292999979109 29000000.016999959946 27869999.970999959856 3950887.933999896049 60375.558107862 2024-03-06T13:23:40.519255+00:00 19994330.289000030607 29000000.002000030130 27869999.999000068754 3947409.021000028122 60375.558119338 2024-03-06T13:23:41.510758+00:00 19994330.292999979109 28999999.963999990374 27870000.029999971390 3944145.075999975204 60375.558130997 2024-03-06T13:23:42.518133+00:00 19994330.289999961853 28999999.986000001431 27870000.021000031382 3949071.047000051010 60375.558142467 2024-03-06T13:23:43.509140+00:00 19994330.287999991328 28999999.966000020504 27869999.930999990553 3945388.949000000954 60375.558154126 2024-03-06T13:23:44.516515+00:00 19994330.287000060081 29000000.080999970436 27870000.059999939054 3946100.963000059128 60375.558165596 2024-03-06T13:23:45.507522+00:00 19994330.293000001460 28999999.980000019073 27869999.993999999017 3943241.036999940872 60375.558177256 2024-03-06T13:23:46.514898+00:00 19994330.289000000805 29000000.018999990076 27869999.993999999017 3945079.863000034820 60375.558188910 2024-03-06T13:23:47.521777+00:00 19994330.289000000805 28999999.968999978155 27870000.006000008434 3949577.138999938965 60375.558200385 2024-03-06T13:23:48.513280+00:00 19994330.293999999762 29000000.036000009626 27870000.006000000983 3946573.962000011932 60375.558212045 2024-03-06T13:23:49.520655+00:00 19994330.289999991655 28999999.952000018209 27869999.984999980778 3946214.963000059128 60375.558223515 2024-03-06T13:23:50.511663+00:00 19994330.290000010282 29000000.026999950409 27869999.968000020832 3947854.916999936104 60375.558235174 2024-03-06T13:23:51.519038+00:00 19994330.288999989629 29000000.004999998957 27870000.056999981403 3945119.111000061035 60375.558246644 2024-03-06T13:23:52.510045+00:00 19994330.288000021130 29000000.001000050455 27869999.957000020891 3943352.117999910843 60375.558258303 2024-03-06T13:23:53.517420+00:00 19994330.289999991655 28999999.952999949455 27869999.997999999672 3947415.918000102043 60375.558269774 2024-03-06T13:23:54.508427+00:00 19994330.289999991655 29000000.006000038236 27870000.011999960989 3944223.976999998093 60375.558281433 2024-03-06T13:23:55.515802+00:00 19994330.291999999434 29000000.044000029564 27869999.979000028223 3952112.997999907006 60375.558292903 2024-03-06T13:23:56.506810+00:00 19994330.293000008911 28999999.974999900907 27870000.004000011832 3947174.047000051010 60375.558304562 2024-03-06T13:23:57.514185+00:00 19994330.291000008583 29000000.030000090599 27870000.008000019938 3945847.879999995232 60375.558316222 2024-03-06T13:23:58.521560+00:00 19994330.289999991655 28999999.967000011355 27870000.020999971777 3944741.080000042915 60375.558327692 2024-03-06T13:23:59.512567+00:00 19994330.287000000477 29000000.046000000089 27870000.023999989033 3945009.972999929916 60375.558339351 2024-03-06T13:24:00.519942+00:00 19994330.291999999434 28999999.960999969393 27869999.923000041395 3949683.059000014793 60375.558350821 2024-03-06T13:24:01.510950+00:00 19994330.287999991328 28999999.988000039011 27870000.079999979585 3947312.886999965180 60375.558362481 2024-03-06T13:24:02.518325+00:00 19994330.291000008583 28999999.998999949545 27869999.907999988645 3950106.101000071038 60375.558373950 2024-03-06T13:24:03.509332+00:00 19994330.291000008583 29000000.026999950409 27870000.050999999046 3950368.975000023842 60375.558385610 2024-03-06T13:24:04.516707+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3949820.975999950897 60375.558397086 2024-03-06T13:24:05.508211+00:00 19994330.291000008583 28999999.960999969393 27869999.953999999911 3947675.991000055801 60375.558408740 2024-03-06T13:24:06.515090+00:00 19994330.287999991328 29000000.006999999285 27870000.034999970347 3950046.000000000000 60375.558420215 2024-03-06T13:24:07.506593+00:00 19994330.292999979109 29000000.002999998629 27869999.967999938875 3947240.034999967087 60375.558431869 2024-03-06T13:24:08.513472+00:00 19994330.284000039101 29000000.018999990076 27869999.978000041097 3948908.967999935150 60375.558443529 2024-03-06T13:24:09.520847+00:00 19994330.294999960810 28999999.998000010848 27870000.074000000954 3944020.014000058174 60375.558455004 2024-03-06T13:24:10.512350+00:00 19994330.287000000477 28999999.975999999791 27869999.916000008583 3943117.973999977112 60375.558466658 2024-03-06T13:24:11.519230+00:00 19994330.293000038713 29000000.030999988317 27870000.047999981791 3945654.083999990951 60375.558478134 2024-03-06T13:24:12.510733+00:00 19994330.289999961853 28999999.981000009924 27869999.988000039011 3944887.881999969017 60375.558489787 2024-03-06T13:24:13.517612+00:00 19994330.292000059038 28999999.971000019461 27869999.972999930382 3944700.129999995232 60375.558501263 2024-03-06T13:24:14.509115+00:00 19994330.286999940872 29000000.033999979496 27870000.021000031382 3946330.921000003815 60375.558512922 2024-03-06T13:24:15.516490+00:00 19994330.291000008583 29000000.007000029087 27870000.037999991328 3949049.937000035774 60375.558524393 2024-03-06T13:24:16.507497+00:00 19994330.289999961853 28999999.977000001818 27869999.970000028610 3945202.052000045776 60375.558536052 2024-03-06T13:24:17.514873+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3944480.003999948967 60375.558547522 2024-03-06T13:24:18.505880+00:00 19994330.289999961853 28999999.989000018686 27870000.032999988645 3948139.055000067223 60375.558559181 2024-03-06T13:24:19.513255+00:00 19994330.294000029564 29000000.035999950022 27870000.015999909490 3945787.015999913216 60375.558570835 2024-03-06T13:24:20.520134+00:00 19994330.289000030607 28999999.958999991417 27869999.962000008672 3945719.962000011932 60375.558582311 2024-03-06T13:24:21.511638+00:00 19994330.291000008583 29000000.005000051111 27869999.970000028610 3946106.032999991905 60375.558593964 2024-03-06T13:24:22.518516+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3941388.019999980927 60375.558605440 2024-03-06T13:24:23.510020+00:00 19994330.291000008583 28999999.995999988168 27869999.945000000298 3945684.907999991905 60375.558617099 2024-03-06T13:24:24.517394+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3947685.004000068177 60375.558628569 2024-03-06T13:24:25.508402+00:00 19994330.291000008583 29000000.032000061125 27870000.025000009686 3943548.006000041962 60375.558640229 2024-03-06T13:24:26.515778+00:00 19994330.289000030607 28999999.964999910444 27869999.953999999911 3942679.074000000954 60375.558651705 2024-03-06T13:24:27.507281+00:00 19994330.296999931335 28999999.964000109583 27869999.994999989867 3948019.921999930870 60375.558663358 2024-03-06T13:24:28.514160+00:00 19994330.286000009626 29000000.038999918848 27870000.004999998957 3946702.027999997139 60375.558675018 2024-03-06T13:24:29.521535+00:00 19994330.291000008583 29000000.014999989420 27870000.020000010729 3942242.861999989022 60375.558686488 2024-03-06T13:24:30.512542+00:00 19994330.289999961853 29000000.004000071436 27870000.004000011832 3944865.116999983788 60375.558698147 2024-03-06T13:24:31.519917+00:00 19994330.287000060081 29000000.018000010401 27870000.057999998331 3943404.045000075828 60375.558709617 2024-03-06T13:24:32.510925+00:00 19994330.289999961853 28999999.972999930382 27869999.948999971151 3946620.926999927033 60375.558721276 2024-03-06T13:24:33.518300+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3944297.019000052940 60375.558732747 2024-03-06T13:24:34.509307+00:00 19994330.291999939829 28999999.965000029653 27869999.963999990374 3945876.016999959946 60375.558744406 2024-03-06T13:24:35.516682+00:00 19994330.291000008583 29000000.075000051409 27870000.015000049025 3946169.045000075828 60375.558755876 2024-03-06T13:24:36.507689+00:00 19994330.289000030607 28999999.938999891281 27869999.964999970049 3945317.944999932777 60375.558767536 2024-03-06T13:24:37.515065+00:00 19994330.289999961853 29000000.012000080198 27870000.037999991328 3943629.065999985207 60375.558779005 2024-03-06T13:24:38.506072+00:00 19994330.289999961853 29000000.026000019163 27870000.057000041008 3946071.960000038147 60375.558790665 2024-03-06T13:24:39.513447+00:00 19994330.285999998450 28999999.975999951363 27869999.956999961287 3949746.978000044823 60375.558802324 2024-03-06T13:24:40.520821+00:00 19994330.291999999434 28999999.993999961764 27869999.984000030905 3948606.049999951851 60375.558813795 2024-03-06T13:24:41.511830+00:00 19994330.289000000805 28999999.979000091553 27869999.995999988168 3947392.909999967087 60375.558825454 2024-03-06T13:24:42.519205+00:00 19994330.290999989957 29000000.028000000864 27870000.030000030994 3945848.019000052940 60375.558836924 2024-03-06T13:24:43.510212+00:00 19994330.293999999762 28999999.991000000387 27870000.004999998957 3948686.967999935150 60375.558848583 2024-03-06T13:24:44.517587+00:00 19994330.289000000805 29000000.015999998897 27869999.942999958992 3942979.021000028122 60375.558860059 2024-03-06T13:24:45.509090+00:00 19994330.289000000805 29000000.000000000000 27870000.032000061125 3946259.050000071991 60375.558871713 2024-03-06T13:24:46.515970+00:00 19994330.289000000805 28999999.988999988884 27869999.970999959856 3946164.009999989998 60375.558883188 2024-03-06T13:24:47.507473+00:00 19994330.288999971002 28999999.991999998689 27869999.993000030518 3946238.008999944199 60375.558894848 2024-03-06T13:24:48.514848+00:00 19994330.293000008911 28999999.997999999672 27869999.995999928564 3943453.019999980927 60375.558906318 2024-03-06T13:24:49.505854+00:00 19994330.287000000477 28999999.993000000715 27869999.975000020117 3944515.978999971878 60375.558917971 2024-03-06T13:24:50.512734+00:00 19994330.293999999762 29000000.050000008196 27870000.065000060946 3940671.005000113975 60375.558929631 2024-03-06T13:24:51.520109+00:00 19994330.290000021458 28999999.965999990702 27869999.989999890327 3943111.988999962807 60375.558941107 2024-03-06T13:24:52.511613+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3948170.976999998093 60375.558952760 2024-03-06T13:24:53.518492+00:00 19994330.288999971002 29000000.019999980927 27870000.008000019938 3944857.031999946106 60375.558964236 2024-03-06T13:24:54.509995+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3947489.966000080109 60375.558975890 2024-03-06T13:24:55.516874+00:00 19994330.291999999434 28999999.977999988943 27869999.981999989599 3947256.958999990951 60375.558987366 2024-03-06T13:24:56.508377+00:00 19994330.287000000477 28999999.986000001431 27869999.983000040054 3948705.051999927033 60375.558999025 2024-03-06T13:24:57.515752+00:00 19994330.296000000089 29000000.019999980927 27870000.003000020981 3941366.973000050057 60375.559010501 2024-03-06T13:24:58.507256+00:00 19994330.290000021458 28999999.992000039667 27870000.016999959946 3944526.046000003815 60375.559022154 2024-03-06T13:24:59.514135+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3944566.924999951851 60375.559033630 2024-03-06T13:25:00.505637+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3943288.119000076782 60375.559045284 2024-03-06T13:25:01.512517+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3948557.916000009049 60375.559056943 2024-03-06T13:25:02.519893+00:00 19994330.291999999434 29000000.014999989420 27869999.993000000715 3947078.922999978065 60375.559068419 2024-03-06T13:25:03.511395+00:00 19994330.287000000477 29000000.036000009626 27869999.999000009149 3947932.123999952804 60375.559080073 2024-03-06T13:25:04.518275+00:00 19994330.292999979109 28999999.963999990374 27870000.013000000268 3945287.983999968041 60375.559091548 2024-03-06T13:25:05.509778+00:00 19994330.291000008583 29000000.009999990463 27869999.950999990106 3940853.917000054847 60375.559103202 2024-03-06T13:25:06.516657+00:00 19994330.289999961853 28999999.958000060171 27869999.988000020385 3945600.103999971878 60375.559114678 2024-03-06T13:25:07.508161+00:00 19994330.291000008583 29000000.049000021070 27870000.031999979168 3945422.930999993812 60375.559126331 2024-03-06T13:25:08.515040+00:00 19994330.289000030607 29000000.014999989420 27870000.038000021130 3947539.036000012886 60375.559137807 2024-03-06T13:25:09.506543+00:00 19994330.289999961853 29000000.000000000000 27869999.978999998420 3944875.000000000000 60375.559149466 2024-03-06T13:25:10.513918+00:00 19994330.290000081062 28999999.957000020891 27869999.954999979585 3946923.968999981880 60375.559161120 2024-03-06T13:25:11.520797+00:00 19994330.291999939829 29000000.011999960989 27870000.028999980539 3945165.024000049103 60375.559172596 2024-03-06T13:25:12.512301+00:00 19994330.289000030607 29000000.006000038236 27870000.020000040531 3948200.998000026215 60375.559184249 2024-03-06T13:25:13.519179+00:00 19994330.289000030607 28999999.980999950320 27869999.976000010967 3943614.983999968041 60375.559195725 2024-03-06T13:25:14.510683+00:00 19994330.293999910355 29000000.024999979883 27870000.069999989122 3947466.090000032913 60375.559207379 2024-03-06T13:25:15.517561+00:00 19994330.289000030607 28999999.978999968618 27869999.926999989897 3946521.033999919891 60375.559218855 2024-03-06T13:25:16.509065+00:00 19994330.289000030607 28999999.965000029653 27869999.949999991804 3946933.938000082970 60375.559230509 2024-03-06T13:25:17.515945+00:00 19994330.286999940872 29000000.050999999046 27870000.065000001341 3951487.949999928009 60375.559241985 2024-03-06T13:25:18.507447+00:00 19994330.290000081062 29000000.018000010401 27870000.069000009447 3948297.018000007141 60375.559253638 2024-03-06T13:25:19.514327+00:00 19994330.291999939829 28999999.978000041097 27869999.934999998659 3945281.042000054847 60375.559265114 2024-03-06T13:25:20.505830+00:00 19994330.289000030607 28999999.989000000060 27869999.984000030905 3945992.906999946106 60375.559276773 2024-03-06T13:25:21.513205+00:00 19994330.292999979109 28999999.999000001699 27870000.046000000089 3944912.070000051986 60375.559288427 2024-03-06T13:25:22.520085+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3951250.958999990951 60375.559299903 2024-03-06T13:25:23.511588+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3945038.006999969017 60375.559311556 2024-03-06T13:25:24.518467+00:00 19994330.287999991328 28999999.980000000447 27869999.919999960810 3948944.945999979973 60375.559323032 2024-03-06T13:25:25.509970+00:00 19994330.291000008583 29000000.009999990463 27870000.082000020891 3944934.968999981880 60375.559334686 2024-03-06T13:25:26.516849+00:00 19994330.288999918848 29000000.023999989033 27869999.991999980062 3947419.118000030983 60375.559346162 2024-03-06T13:25:27.508353+00:00 19994330.294000029564 29000000.030000001192 27870000.044999960810 3947241.023000001907 60375.559357821 2024-03-06T13:25:28.515728+00:00 19994330.289000030607 28999999.918999999762 27869999.896000031382 3947010.973999977112 60375.559369291 2024-03-06T13:25:29.506735+00:00 19994330.294000029564 29000000.048000041395 27870000.032999988645 3948868.940999985207 60375.559380950 2024-03-06T13:25:30.514110+00:00 19994330.286999940872 28999999.982999980450 27870000.003000020981 3946391.081000090111 60375.559392421 2024-03-06T13:25:31.505117+00:00 19994330.292999979109 29000000.048999968916 27870000.050999999046 3946302.912999988068 60375.559404080 2024-03-06T13:25:32.512494+00:00 19994330.287000060081 28999999.936000049114 27869999.955999970436 3944435.031000018120 60375.559415733 2024-03-06T13:25:33.519372+00:00 19994330.285999998450 29000000.039999961853 27870000.040000081062 3951012.955999969970 60375.559427209 2024-03-06T13:25:34.510874+00:00 19994330.293000001460 28999999.978000041097 27869999.962999939919 3951212.070999979973 60375.559438863 2024-03-06T13:25:35.517754+00:00 19994330.293000008911 29000000.019999980927 27869999.978000041097 3945645.935999989975 60375.559450339 2024-03-06T13:25:36.509257+00:00 19994330.287999998778 28999999.969999969006 27869999.990000009537 3950575.024999976158 60375.559461992 2024-03-06T13:25:37.516137+00:00 19994330.291999999434 28999999.986000061035 27870000.021999958903 3953105.065000057220 60375.559473468 2024-03-06T13:25:38.507640+00:00 19994330.290000010282 29000000.026999950409 27870000.006000038236 3953236.879999995232 60375.559485127 2024-03-06T13:25:39.515015+00:00 19994330.289000000805 29000000.037999991328 27870000.048999909312 3954162.049999951851 60375.559496597 2024-03-06T13:25:40.506022+00:00 19994330.288999971002 28999999.981999989599 27869999.978999998420 3951210.975000023842 60375.559508257 2024-03-06T13:25:41.513397+00:00 19994330.288000021130 28999999.973000049591 27869999.964999999851 3947207.161000012886 60375.559519727 2024-03-06T13:25:42.504404+00:00 19994330.294999990612 29000000.022999998182 27870000.013000000268 3949704.922000051010 60375.559531386 2024-03-06T13:25:43.511779+00:00 19994330.290000021458 28999999.990000009537 27869999.979999989271 3950513.954999924172 60375.559543040 2024-03-06T13:25:44.518659+00:00 19994330.290999978781 29000000.009999990463 27870000.047999989241 3951990.922000051010 60375.559554516 2024-03-06T13:25:45.510162+00:00 19994330.290000021458 28999999.962999939919 27869999.951000008732 3951193.240999999922 60375.559566175 2024-03-06T13:25:46.517537+00:00 19994330.289999961853 29000000.025000099093 27870000.052000019699 3950417.768999998923 60375.559577645 2024-03-06T13:25:47.508545+00:00 19994330.290000021458 28999999.986999988556 27869999.959999978542 3947026.135999999940 60375.559589304 2024-03-06T13:25:48.515920+00:00 19994330.287999991328 28999999.985000010580 27869999.996000021696 3950336.993000001181 60375.559600775 2024-03-06T13:25:49.506927+00:00 19994330.291999999434 29000000.012999888510 27870000.028000000864 3951655.919999998063 60375.559612434 2024-03-06T13:25:50.514301+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3951230.074000000954 60375.559623904 2024-03-06T13:25:51.505309+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3946896.868999999017 60375.559635564 2024-03-06T13:25:52.512684+00:00 19994330.293999969959 28999999.963000059128 27869999.971999999136 3947099.149999998976 60375.559647217 2024-03-06T13:25:53.519564+00:00 19994330.291000008583 29000000.031999949366 27870000.049000021070 3950015.889000006020 60375.559658693 2024-03-06T13:25:54.511067+00:00 19994330.290000021458 28999999.998000029474 27869999.946999970824 3949840.069999999832 60375.559670352 2024-03-06T13:25:55.518442+00:00 19994330.288999971002 28999999.972999930382 27870000.003000020981 3952176.878999993205 60375.559681823 2024-03-06T13:25:56.509449+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3948647.166000001132 60375.559693482 2024-03-06T13:25:57.516824+00:00 19994330.288999971002 29000000.030999999493 27870000.067999958992 3945989.984999998938 60375.559704958 2024-03-06T13:25:58.508328+00:00 19994330.290000021458 28999999.981000009924 27869999.975000020117 3945848.018000007141 60375.559716611 2024-03-06T13:25:59.515207+00:00 19994330.291999939829 29000000.031999990344 27870000.033000048250 3949158.922999992967 60375.559728087 2024-03-06T13:26:00.506710+00:00 19994330.293000098318 29000000.015000000596 27870000.005999919027 3948361.039000004996 60375.559739741 2024-03-06T13:26:01.513589+00:00 19994330.287999991328 28999999.936999991536 27869999.962000008672 3947052.109999991953 60375.559751216 2024-03-06T13:26:02.505091+00:00 19994330.291999939829 29000000.014000028372 27870000.011999960989 3948986.950000002980 60375.559762876 2024-03-06T13:26:03.512468+00:00 19994330.287000060081 29000000.028000000864 27870000.036000009626 3948807.008000000846 60375.559774529 2024-03-06T13:26:04.519347+00:00 19994330.288999918848 29000000.005999978632 27869999.944000009447 3946914.946999996901 60375.559786005 2024-03-06T13:26:05.510850+00:00 19994330.289000030607 28999999.942000031471 27869999.990000009537 3942508.955000013113 60375.559797659 2024-03-06T13:26:06.517729+00:00 19994330.294000029564 29000000.003999948502 27870000.003000020981 3948450.084999992978 60375.559809134 2024-03-06T13:26:07.509232+00:00 19994330.292999979109 29000000.034000039101 27870000.047999981791 3945874.849999994040 60375.559820788 2024-03-06T13:26:08.516111+00:00 19994330.287000060081 29000000.008000019938 27869999.904000040144 3945374.004000008106 60375.559832258 2024-03-06T13:26:09.507119+00:00 19994330.291000008583 28999999.988999959081 27870000.033999919891 3943913.083000003826 60375.559843918 2024-03-06T13:26:10.514494+00:00 19994330.288999918848 28999999.993000030518 27870000.020000100136 3943951.004999995232 60375.559855394 2024-03-06T13:26:11.505997+00:00 19994330.290000081062 29000000.019999980927 27870000.019999980927 3945339.929999991786 60375.559867047 2024-03-06T13:26:12.512876+00:00 19994330.288999918848 28999999.976000010967 27869999.968999978155 3950205.927000001073 60375.559878517 2024-03-06T13:26:13.503883+00:00 19994330.292000059038 28999999.996999979019 27869999.978000041097 3950378.123999997973 60375.559890177 2024-03-06T13:26:14.511258+00:00 19994330.291000008583 29000000.029999971390 27870000.065999981016 3949872.978000000119 60375.559901836 2024-03-06T13:26:15.518634+00:00 19994330.289999961853 28999999.961000081152 27869999.929999951273 3951937.056000009179 60375.559913312 2024-03-06T13:26:16.510137+00:00 19994330.291000008583 29000000.036999940872 27870000.093000050634 3947689.005999996793 60375.559924966 2024-03-06T13:26:17.517016+00:00 19994330.289000030607 28999999.998999949545 27869999.951999899000 3947954.964000002015 60375.559936441 2024-03-06T13:26:18.508520+00:00 19994330.289999961853 28999999.978000041097 27870000.036000009626 3946340.040999994148 60375.559948095 2024-03-06T13:26:19.515399+00:00 19994330.287999991328 29000000.009000059217 27869999.967000000179 3944948.960999995004 60375.559959571 2024-03-06T13:26:20.506902+00:00 19994330.292000059038 28999999.997999910265 27870000.022999998182 3945149.046000003815 60375.559971230 2024-03-06T13:26:21.514277+00:00 19994330.288999918848 28999999.991000059992 27869999.984999999404 3945070.849999994040 60375.559982700 2024-03-06T13:26:22.505284+00:00 19994330.290000081062 28999999.990999940783 27869999.978999998420 3945270.152999997139 60375.559994360 2024-03-06T13:26:23.512659+00:00 19994330.292999979109 29000000.022000070661 27869999.980999991298 3950084.961000024807 60375.560006013 2024-03-06T13:26:24.519539+00:00 19994330.287999991328 29000000.003000020981 27870000.057000011206 3941736.099999994040 60375.560017489 2024-03-06T13:26:25.511042+00:00 19994330.291999939829 29000000.004999998957 27869999.988999988884 3943985.845999985933 60375.560029143 2024-03-06T13:26:26.517921+00:00 19994330.289999999106 28999999.967000011355 27869999.951000008732 3947927.126000016928 60375.560040618 2024-03-06T13:26:27.509424+00:00 19994330.289999999106 29000000.019999980927 27870000.050000008196 3941277.878999977838 60375.560052272 2024-03-06T13:26:28.516303+00:00 19994330.287999998778 29000000.011999960989 27869999.967999991030 3941026.004000008106 60375.560063748 2024-03-06T13:26:29.507807+00:00 19994330.291000001132 29000000.001000050455 27870000.034999970347 3945404.974999994040 60375.560075407 2024-03-06T13:26:30.515182+00:00 19994330.291999999434 28999999.981999989599 27870000.004000011832 3946246.979000002146 60375.560086877 2024-03-06T13:26:31.506189+00:00 19994330.289000000805 29000000.004999998957 27869999.938000019640 3944988.101000010967 60375.560098537 2024-03-06T13:26:32.513564+00:00 19994330.292000010610 29000000.001999970526 27870000.028000000864 3943934.006999998819 60375.560110012 2024-03-06T13:26:33.505067+00:00 19994330.288999971002 29000000.011999960989 27870000.008999999613 3943478.896999984980 60375.560121666 2024-03-06T13:26:34.511947+00:00 19994330.288000021130 28999999.973000001162 27869999.987999979407 3946281.989000021946 60375.560133325 2024-03-06T13:26:35.519322+00:00 19994330.289999991655 29000000.008000008762 27870000.022000011057 3946312.080999999773 60375.560144796 2024-03-06T13:26:36.510329+00:00 19994330.293000008911 29000000.015000000596 27870000.049000021070 3948435.962999999989 60375.560156455 2024-03-06T13:26:37.517704+00:00 19994330.287999991328 29000000.008999988437 27870000.002999961376 3944545.955999999773 60375.560167931 2024-03-06T13:26:38.509207+00:00 19994330.293999999762 28999999.960999999195 27869999.899000048637 3947880.062000005972 60375.560179584 2024-03-06T13:26:39.516086+00:00 19994330.287999991328 29000000.015999998897 27870000.050999999046 3947047.065999985207 60375.560191060 2024-03-06T13:26:40.507590+00:00 19994330.291999999434 28999999.974999990314 27869999.973999980837 3947386.011999994982 60375.560202714 2024-03-06T13:26:41.514469+00:00 19994330.287000000477 29000000.028000030667 27870000.021999958903 3944937.851999998093 60375.560214189 2024-03-06T13:26:42.505972+00:00 19994330.291000008583 28999999.993999991566 27869999.991999980062 3945118.055999993812 60375.560225849 2024-03-06T13:26:43.513347+00:00 19994330.287999991328 29000000.021000031382 27870000.007000088692 3943378.033000022173 60375.560237319 2024-03-06T13:26:44.504355+00:00 19994330.292000059038 28999999.972999989986 27869999.967999938875 3945140.012999982107 60375.560248978 2024-03-06T13:26:45.511730+00:00 19994330.289999961853 28999999.984999950975 27870000.028000000864 3946873.016000003088 60375.560260632 2024-03-06T13:26:46.518609+00:00 19994330.291999999434 29000000.002000030130 27869999.950000051409 3945381.955999999773 60375.560272108 2024-03-06T13:26:47.510112+00:00 19994330.291999999434 29000000.042999979109 27870000.075999978930 3940197.031000018120 60375.560283761 2024-03-06T13:26:48.516991+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3945689.028999983799 60375.560295237 2024-03-06T13:26:49.508495+00:00 19994330.290000021458 28999999.993000030518 27870000.026000019163 3943273.932000011206 60375.560306891 2024-03-06T13:26:50.515374+00:00 19994330.287999991328 28999999.940000001341 27869999.970000028610 3944311.947999984026 60375.560318367 2024-03-06T13:26:51.506877+00:00 19994330.290000021458 29000000.023999989033 27869999.964999910444 3944428.073000013828 60375.560330026 2024-03-06T13:26:52.514252+00:00 19994330.291000008583 29000000.029999971390 27870000.091000080109 3945865.996000022162 60375.560341496 2024-03-06T13:26:53.505259+00:00 19994330.289000030607 28999999.986999988556 27869999.917999979109 3947705.055999993812 60375.560353155 2024-03-06T13:26:54.512635+00:00 19994330.293999910355 28999999.991000059992 27870000.034999970347 3947688.917999982834 60375.560364625 2024-03-06T13:26:55.503642+00:00 19994330.289000030607 28999999.991999980062 27869999.950000051409 3941941.018999993801 60375.560376285 2024-03-06T13:26:56.511017+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3943478.971000016201 60375.560387944 2024-03-06T13:26:57.518392+00:00 19994330.286999940872 28999999.995000001043 27870000.018999930471 3944848.052999972831 60375.560399415 2024-03-06T13:26:58.509400+00:00 19994330.291000008583 29000000.003999948502 27870000.026999998838 3945615.920000017155 60375.560411074 2024-03-06T13:26:59.516775+00:00 19994330.289000030607 29000000.001000050455 27869999.966000009328 3944011.037000000011 60375.560422544 2024-03-06T13:27:00.507782+00:00 19994330.288999918848 28999999.965000029653 27869999.993999999017 3947572.147000014782 60375.560434203 2024-03-06T13:27:01.515157+00:00 19994330.293000098318 29000000.059999939054 27870000.038999989629 3947476.872999966145 60375.560445673 2024-03-06T13:27:02.506164+00:00 19994330.291000008583 28999999.993000030518 27870000.039999991655 3942632.901000022888 60375.560457333 2024-03-06T13:27:03.513539+00:00 19994330.290999889374 28999999.983999971300 27869999.945000018924 3950912.995000004768 60375.560468803 2024-03-06T13:27:04.504547+00:00 19994330.291000008583 28999999.985000010580 27869999.993999991566 3948711.111999989022 60375.560480462 2024-03-06T13:27:05.511922+00:00 19994330.290000081062 29000000.019999980927 27869999.990000009537 3948462.079999982845 60375.560491938 2024-03-06T13:27:06.503425+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3941491.953000009060 60375.560503591 2024-03-06T13:27:07.510304+00:00 19994330.291999939829 28999999.993000030518 27870000.010000050068 3943454.921999990940 60375.560515251 2024-03-06T13:27:08.517679+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3945567.981000006199 60375.560526721 2024-03-06T13:27:09.508686+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3949368.990999997128 60375.560538380 2024-03-06T13:27:10.516062+00:00 19994330.292000059038 29000000.015000101179 27870000.077000018209 3945822.036000012886 60375.560549856 2024-03-06T13:27:11.507565+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3945188.070999979973 60375.560561510 2024-03-06T13:27:12.514444+00:00 19994330.286000009626 28999999.940999988467 27869999.949999991804 3945057.952000021935 60375.560572986 2024-03-06T13:27:13.505947+00:00 19994330.291000008583 29000000.030000001192 27870000.022000011057 3947420.043999969959 60375.560584639 2024-03-06T13:27:14.512827+00:00 19994330.288999918848 28999999.991000011563 27869999.995000001043 3942560.034000039101 60375.560596115 2024-03-06T13:27:15.504330+00:00 19994330.292000059038 29000000.006999999285 27869999.993999961764 3948627.902000010014 60375.560607774 2024-03-06T13:27:16.511705+00:00 19994330.289000030607 28999999.982999980450 27869999.999000068754 3947747.046999990940 60375.560619428 2024-03-06T13:27:17.518584+00:00 19994330.291000008583 29000000.013000011444 27870000.002999901772 3947470.046000003815 60375.560630904 2024-03-06T13:27:18.510087+00:00 19994330.290999889374 29000000.001000020653 27869999.988000039011 3944141.945999979973 60375.560642557 2024-03-06T13:27:19.516966+00:00 19994330.291000008583 28999999.983999971300 27870000.026000019163 3948103.013000010978 60375.560654033 2024-03-06T13:27:20.508470+00:00 19994330.289000000805 29000000.034000039101 27870000.024999979883 3946583.986999989022 60375.560665687 2024-03-06T13:27:21.515348+00:00 19994330.285000000149 28999999.971999999136 27869999.940999981016 3948649.092999995220 60375.560677162 2024-03-06T13:27:22.506852+00:00 19994330.293999988586 29000000.015999969095 27870000.009999990463 3943100.930999993812 60375.560688816 2024-03-06T13:27:23.513731+00:00 19994330.290000010282 28999999.971000019461 27870000.030000090599 3948204.951000034809 60375.560700292 2024-03-06T13:27:24.505234+00:00 19994330.289999991655 28999999.986999988556 27869999.942999958992 3946552.965999960899 60375.560711951 2024-03-06T13:27:25.512610+00:00 19994330.292000010610 29000000.037999991328 27870000.031999949366 3944881.004000008106 60375.560723422 2024-03-06T13:27:26.503617+00:00 19994330.290999989957 29000000.017000019550 27870000.019000049680 3944029.031000018120 60375.560735081 2024-03-06T13:27:27.510992+00:00 19994330.289999991655 28999999.971000019461 27869999.942999958992 3949429.046000003815 60375.560746734 2024-03-06T13:27:28.517871+00:00 19994330.286000009626 29000000.030999958515 27870000.052999969572 3947391.927999972831 60375.560758210 2024-03-06T13:27:29.509374+00:00 19994330.291999999434 28999999.995999988168 27870000.016000028700 3946172.995000004768 60375.560769864 2024-03-06T13:27:30.516254+00:00 19994330.289999991655 28999999.981000069529 27869999.993000030518 3942774.021000028122 60375.560781340 2024-03-06T13:27:31.507757+00:00 19994330.290000021458 29000000.000000000000 27870000.008000019938 3945865.983999968041 60375.560792994 2024-03-06T13:27:32.514636+00:00 19994330.293000008911 29000000.034999970347 27869999.995000001043 3944873.018999993801 60375.560804469 2024-03-06T13:27:33.506139+00:00 19994330.292999979109 28999999.950000051409 27869999.930999990553 3944492.117000042927 60375.560816129 2024-03-06T13:27:34.513514+00:00 19994330.287000000477 29000000.007999900728 27870000.039999961853 3940872.930000007153 60375.560827599 2024-03-06T13:27:35.504522+00:00 19994330.288999971002 29000000.024000048637 27870000.031000021845 3945400.992999970913 60375.560839258 2024-03-06T13:27:36.511897+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3947172.967999995220 60375.560850728 2024-03-06T13:27:37.502903+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3946232.151000022888 60375.560862388 2024-03-06T13:27:38.510279+00:00 19994330.291999999434 29000000.006999969482 27870000.011000011116 3944155.888000010978 60375.560874047 2024-03-06T13:27:39.517654+00:00 19994330.292000059038 28999999.988000039011 27869999.958999991417 3948356.990999997128 60375.560885517 2024-03-06T13:27:40.508662+00:00 19994330.288999971002 29000000.018000010401 27870000.072000000626 3948679.010999978054 60375.560897176 2024-03-06T13:27:41.516036+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3948250.976000010967 60375.560908646 2024-03-06T13:27:42.507043+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3947054.019999980927 60375.560920306 2024-03-06T13:27:43.514420+00:00 19994330.289000030607 29000000.016000028700 27869999.989000018686 3947898.026000022888 60375.560931776 2024-03-06T13:27:44.505427+00:00 19994330.291999999434 28999999.978999968618 27869999.991999980062 3943289.023000001907 60375.560943435 2024-03-06T13:27:45.512801+00:00 19994330.287000000477 28999999.999000068754 27869999.977000001818 3946437.956999958027 60375.560954911 2024-03-06T13:27:46.504305+00:00 19994330.293999969959 28999999.953999999911 27870000.005999978632 3942104.021000028122 60375.560966564 2024-03-06T13:27:47.511184+00:00 19994330.291000008583 29000000.023999929428 27870000.048000041395 3949006.939999998081 60375.560978040 2024-03-06T13:27:48.502687+00:00 19994330.286000009626 29000000.039999999106 27869999.987999979407 3944185.014999986161 60375.560989700 2024-03-06T13:27:49.510062+00:00 19994330.294000029564 28999999.955999989063 27869999.940000001341 3942561.037999988068 60375.561001353 2024-03-06T13:27:50.516941+00:00 19994330.289999961853 29000000.017000000924 27870000.035000029951 3943996.958000003826 60375.561012829 2024-03-06T13:27:51.508445+00:00 19994330.291000008583 28999999.997000008821 27870000.000999990851 3945502.971000016201 60375.561024483 2024-03-06T13:27:52.515324+00:00 19994330.284999970347 29000000.044999990612 27870000.013999998569 3943877.021000028122 60375.561035959 2024-03-06T13:27:53.506827+00:00 19994330.295000080019 28999999.983000010252 27869999.994000021368 3944712.028999983799 60375.561047618 2024-03-06T13:27:54.514202+00:00 19994330.286999940872 29000000.002000000328 27869999.975999951363 3943739.915000020992 60375.561059088 2024-03-06T13:27:55.505209+00:00 19994330.292000059038 29000000.016999989748 27870000.065000060946 3949280.033999979030 60375.561070748 2024-03-06T13:27:56.512585+00:00 19994330.291000008583 28999999.962000008672 27869999.906999949366 3947218.985000013839 60375.561082223 2024-03-06T13:27:57.504088+00:00 19994330.289999961853 29000000.022000011057 27870000.042000059038 3946789.058999956120 60375.561093877 2024-03-06T13:27:58.510967+00:00 19994330.291000008583 28999999.940000001341 27869999.960999969393 3942237.943000019062 60375.561105536 2024-03-06T13:27:59.518342+00:00 19994330.288999918848 29000000.030999958515 27870000.028000000864 3946225.079999982845 60375.561117006 2024-03-06T13:28:00.509349+00:00 19994330.289000030607 28999999.997000038624 27870000.006999969482 3946708.955000042915 60375.561128666 2024-03-06T13:28:01.516724+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3942730.009999989998 60375.561140136 2024-03-06T13:28:02.507732+00:00 19994330.291000008583 28999999.999000009149 27869999.988000039011 3946769.972000002861 60375.561151795 2024-03-06T13:28:03.515107+00:00 19994330.292999979109 29000000.006999969482 27870000.001999970526 3941640.016000031959 60375.561163265 2024-03-06T13:28:04.506114+00:00 19994330.289000030607 29000000.029000040144 27870000.069000009447 3942558.037999988068 60375.561174924 2024-03-06T13:28:05.513489+00:00 19994330.291000008583 28999999.967000011355 27869999.952000018209 3943272.988999962807 60375.561186400 2024-03-06T13:28:06.504993+00:00 19994330.287999991328 29000000.027999941260 27870000.000999931246 3944538.953999996185 60375.561198054 2024-03-06T13:28:07.511872+00:00 19994330.289999961853 28999999.973999980837 27869999.974000100046 3946768.065000057220 60375.561209530 2024-03-06T13:28:08.503375+00:00 19994330.289999961853 29000000.025000099093 27870000.029999971390 3948654.060999989975 60375.561221183 2024-03-06T13:28:09.510254+00:00 19994330.291000008583 28999999.997999910265 27870000.021999958903 3947535.923999906052 60375.561232843 2024-03-06T13:28:10.517629+00:00 19994330.290000081062 28999999.994000080973 27869999.996000051498 3951198.987000108231 60375.561244313 2024-03-06T13:28:11.508637+00:00 19994330.293999910355 28999999.977000001818 27869999.998000029474 3948049.021999955177 60375.561255972 2024-03-06T13:28:12.516012+00:00 19994330.287999991328 29000000.003000020981 27869999.979999899864 3948889.049000024796 60375.561267448 2024-03-06T13:28:13.507515+00:00 19994330.288000110537 28999999.992999911308 27869999.981999989599 3943750.852999926079 60375.561279102 2024-03-06T13:28:14.514394+00:00 19994330.291999999434 29000000.025000099093 27870000.044000029564 3950408.195999979973 60375.561290578 2024-03-06T13:28:15.505897+00:00 19994330.287999998778 28999999.977000001818 27869999.956999998540 3946155.881000041962 60375.561302231 2024-03-06T13:28:16.512778+00:00 19994330.289999999106 28999999.978999968618 27870000.017999999225 3946133.024000049103 60375.561313707 2024-03-06T13:28:17.504280+00:00 19994330.292000010610 29000000.049999948591 27870000.028999999166 3941531.924999951851 60375.561325367 2024-03-06T13:28:18.511655+00:00 19994330.291999999434 29000000.004999998957 27869999.980000000447 3942919.037999988068 60375.561336836 2024-03-06T13:28:19.502662+00:00 19994330.287999998778 28999999.955000039190 27869999.974000010639 3946955.034000039101 60375.561348496 2024-03-06T13:28:20.510037+00:00 19994330.292999979109 29000000.001999970526 27870000.035999979824 3942813.041999936104 60375.561360150 2024-03-06T13:28:21.516917+00:00 19994330.287000000477 29000000.011000040919 27869999.953999999911 3944980.940000057220 60375.561371619 2024-03-06T13:28:22.507924+00:00 19994330.293000008911 29000000.042999979109 27870000.021000001580 3944083.993999958038 60375.561383279 2024-03-06T13:28:23.515299+00:00 19994330.286000009626 28999999.930999990553 27869999.988000009209 3947211.000000000000 60375.561394755 2024-03-06T13:28:24.506802+00:00 19994330.291999999434 29000000.082000020891 27870000.082000020891 3946585.042000054847 60375.561406408 2024-03-06T13:28:25.513681+00:00 19994330.289999991655 28999999.991000000387 27869999.962999999523 3947710.907999991905 60375.561417884 2024-03-06T13:28:26.505185+00:00 19994330.289999991655 28999999.960000000894 27869999.960999969393 3941757.016000031959 60375.561429538 2024-03-06T13:28:27.512064+00:00 19994330.292999979109 29000000.016999989748 27870000.061000049114 3943200.008999944199 60375.561441014 2024-03-06T13:28:28.503567+00:00 19994330.287000000477 28999999.984999999404 27869999.977999988943 3944389.986999989022 60375.561452667 2024-03-06T13:28:29.510446+00:00 19994330.291999999434 28999999.981000009924 27869999.972999989986 3945862.011000037193 60375.561464326 2024-03-06T13:28:30.517821+00:00 19994330.289000030607 29000000.035000000149 27870000.033999979496 3944413.004999995232 60375.561475797 2024-03-06T13:28:31.508829+00:00 19994330.290000021458 28999999.967000011355 27869999.950000051409 3943070.991999983788 60375.561487456 2024-03-06T13:28:32.516204+00:00 19994330.289999961853 29000000.011000011116 27870000.004999998957 3950567.991000055801 60375.561498932 2024-03-06T13:28:33.507707+00:00 19994330.287999991328 29000000.001000020653 27870000.008999999613 3944810.001999973785 60375.561510585 2024-03-06T13:28:34.514586+00:00 19994330.294000029564 28999999.986999988556 27869999.998000029474 3944536.123999952804 60375.561522061 2024-03-06T13:28:35.506089+00:00 19994330.291000008583 29000000.000999990851 27869999.954999919981 3944844.925000071991 60375.561533715 2024-03-06T13:28:36.512968+00:00 19994330.288999971002 29000000.014999989420 27870000.067000031471 3943663.986999989022 60375.561545190 2024-03-06T13:28:37.504472+00:00 19994330.291999999434 28999999.991999980062 27869999.995999928564 3944654.925999999046 60375.561556850 2024-03-06T13:28:38.511847+00:00 19994330.287000000477 28999999.991000059992 27869999.955000039190 3943697.098999977112 60375.561568320 2024-03-06T13:28:39.502854+00:00 19994330.290000021458 29000000.017999950796 27870000.062000039965 3942380.077999948990 60375.561579979 2024-03-06T13:28:40.510229+00:00 19994330.289999961853 28999999.990000009537 27869999.949999928474 3945867.990000010002 60375.561591633 2024-03-06T13:28:41.517109+00:00 19994330.295000080019 29000000.006000038236 27870000.038000110537 3942786.864000082016 60375.561603109 2024-03-06T13:28:42.508612+00:00 19994330.288999918848 28999999.991999980062 27869999.968999978155 3945396.085999966133 60375.561614763 2024-03-06T13:28:43.515491+00:00 19994330.289000030607 28999999.997000038624 27869999.985000010580 3946362.949999928009 60375.561626238 2024-03-06T13:28:44.506993+00:00 19994330.292000059038 29000000.014999989420 27870000.036999940872 3944830.974000095855 60375.561637898 2024-03-06T13:28:45.514369+00:00 19994330.287999991328 29000000.026999950409 27870000.001000050455 3947491.036999940872 60375.561649368 2024-03-06T13:28:46.505376+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3945250.968999981880 60375.561661027 2024-03-06T13:28:47.512752+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3944031.007000089157 60375.561672497 2024-03-06T13:28:48.503759+00:00 19994330.292000059038 28999999.988999959081 27870000.004999998957 3945802.972000002861 60375.561684157 2024-03-06T13:28:49.511134+00:00 19994330.294000029564 29000000.036000009626 27869999.945999979973 3947811.135999917984 60375.561695633 2024-03-06T13:28:50.502637+00:00 19994330.286999940872 28999999.978999968618 27870000.008000019938 3951084.034999967087 60375.561707286 2024-03-06T13:28:51.509517+00:00 19994330.290000081062 29000000.050000071526 27870000.062000039965 3946328.959000111092 60375.561718945 2024-03-06T13:28:52.516892+00:00 19994330.289999961853 28999999.955999970436 27869999.954999919981 3946136.949999928009 60375.561730416 2024-03-06T13:28:53.507899+00:00 19994330.291000008583 29000000.011000040919 27870000.024999998510 3944459.972000002861 60375.561742075 2024-03-06T13:28:54.515274+00:00 19994330.289000030607 29000000.007999900728 27869999.989999990910 3949506.976000071038 60375.561753545 2024-03-06T13:28:55.506281+00:00 19994330.288999918848 28999999.971000079066 27869999.995999999344 3946535.039999961853 60375.561765204 2024-03-06T13:28:56.513657+00:00 19994330.290000081062 29000000.034999970347 27870000.006000000983 3947395.955999969970 60375.561776680 2024-03-06T13:28:57.505160+00:00 19994330.291999939829 28999999.958999991417 27869999.978999998420 3948067.907999991905 60375.561788334 2024-03-06T13:28:58.512039+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3948306.131999969017 60375.561799809 2024-03-06T13:28:59.503542+00:00 19994330.292000059038 29000000.022999998182 27870000.090999990702 3949178.876000047196 60375.561811469 2024-03-06T13:29:00.510917+00:00 19994330.286999940872 28999999.999000068754 27869999.966000020504 3947752.090000032913 60375.561822939 2024-03-06T13:29:01.501925+00:00 19994330.289999961853 28999999.991999980062 27870000.021999981254 3946189.952999948990 60375.561834598 2024-03-06T13:29:02.509300+00:00 19994330.290000081062 29000000.021999999881 27869999.988000009209 3948915.164000033867 60375.561846252 2024-03-06T13:29:03.516179+00:00 19994330.288999918848 28999999.947000000626 27869999.945999979973 3947629.870000004768 60375.561857728 2024-03-06T13:29:04.507682+00:00 19994330.290000081062 29000000.039000000805 27870000.076000031084 3945583.944999932777 60375.561869388 2024-03-06T13:29:05.515057+00:00 19994330.294000029564 28999999.952999990433 27869999.921000000089 3945552.091000080109 60375.561880857 2024-03-06T13:29:06.506064+00:00 19994330.289999961853 29000000.022000011057 27870000.046999990940 3949069.014999986161 60375.561892517 2024-03-06T13:29:07.513440+00:00 19994330.287999998778 28999999.986999988556 27870000.025999959558 3946371.911999940872 60375.561903993 2024-03-06T13:29:08.504943+00:00 19994330.291000001132 28999999.993999991566 27869999.925000008196 3950267.026000022888 60375.561915646 2024-03-06T13:29:09.511822+00:00 19994330.289999999106 29000000.042000029236 27870000.012000020593 3945769.955000042915 60375.561927122 2024-03-06T13:29:10.503325+00:00 19994330.289999999106 28999999.962999969721 27870000.041999999434 3946092.090999960899 60375.561938781 2024-03-06T13:29:11.510700+00:00 19994330.287999998778 29000000.038000050932 27870000.004999939352 3950244.986000061035 60375.561950251 2024-03-06T13:29:12.501708+00:00 19994330.293000001460 28999999.955999970436 27869999.961000081152 3948125.092000008095 60375.561961911 2024-03-06T13:29:13.509084+00:00 19994330.291000008583 29000000.065000001341 27870000.038999918848 3940643.944000006188 60375.561973564 2024-03-06T13:29:14.515962+00:00 19994330.289999991655 28999999.977000001818 27870000.008000019938 3948946.976999998093 60375.561985040 2024-03-06T13:29:15.507465+00:00 19994330.291999999434 28999999.952000018209 27869999.986999988556 3947534.990999937057 60375.561996694 2024-03-06T13:29:16.514344+00:00 19994330.285000000149 29000000.039999961853 27869999.956000089645 3948861.019000052940 60375.562008169 2024-03-06T13:29:17.505848+00:00 19994330.291999999434 28999999.997000038624 27870000.037999991328 3947864.956999897957 60375.562019823 2024-03-06T13:29:18.512727+00:00 19994330.289000000805 28999999.978999968618 27869999.991999980062 3945437.981000065804 60375.562031299 2024-03-06T13:29:19.504230+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3946523.036000012886 60375.562042958 2024-03-06T13:29:20.511605+00:00 19994330.290000021458 29000000.005999978632 27870000.031000021845 3947159.008999944199 60375.562054428 2024-03-06T13:29:21.502612+00:00 19994330.289999961853 29000000.021000031382 27869999.983999971300 3948872.991000055801 60375.562066088 2024-03-06T13:29:22.509987+00:00 19994330.293000038713 28999999.980000019073 27869999.996000051498 3949667.087000011932 60375.562077558 2024-03-06T13:29:23.500995+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3952052.870999931823 60375.562089217 2024-03-06T13:29:24.508370+00:00 19994330.289999961853 28999999.989000078291 27869999.958999991417 3947256.986999989022 60375.562100871 2024-03-06T13:29:25.515249+00:00 19994330.290000021458 29000000.016999959946 27870000.039000030607 3948692.115000010002 60375.562112347 2024-03-06T13:29:26.506752+00:00 19994330.290000021458 29000000.001999970526 27869999.998000029474 3946919.007000089157 60375.562124006 2024-03-06T13:29:27.514128+00:00 19994330.292999979109 29000000.001999970526 27870000.014999989420 3943798.903999925125 60375.562135476 2024-03-06T13:29:28.505135+00:00 19994330.288999971002 29000000.009999990463 27870000.043999910355 3946208.054000020027 60375.562147135 2024-03-06T13:29:29.512510+00:00 19994330.294000029564 28999999.993000030518 27869999.929000020027 3944070.976999998093 60375.562158611 2024-03-06T13:29:30.504013+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3942532.993999958038 60375.562170265 2024-03-06T13:29:31.510892+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3945419.000000000000 60375.562181741 2024-03-06T13:29:32.502396+00:00 19994330.287000000477 29000000.001000050455 27870000.072000000626 3946434.957000017166 60375.562193400 2024-03-06T13:29:33.509771+00:00 19994330.292999979109 29000000.010999921709 27869999.967999998480 3948207.990000010002 60375.562205054 2024-03-06T13:29:34.516650+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3944461.991000055801 60375.562216530 2024-03-06T13:29:35.508153+00:00 19994330.292999979109 29000000.019000049680 27870000.034000009298 3951078.145999907982 60375.562228183 2024-03-06T13:29:36.515032+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3947728.950000048149 60375.562239659 2024-03-06T13:29:37.506534+00:00 19994330.288999918848 28999999.980999950320 27869999.977999988943 3945841.937999964226 60375.562251313 2024-03-06T13:29:38.513415+00:00 19994330.291000008583 28999999.992000099272 27869999.971999999136 3944345.979000092018 60375.562262788 2024-03-06T13:29:39.504918+00:00 19994330.286000009626 29000000.017999999225 27870000.000000000000 3945695.050999999046 60375.562274448 2024-03-06T13:29:40.512293+00:00 19994330.292999979109 29000000.020000010729 27870000.043000008911 3944546.018999934196 60375.562285918 2024-03-06T13:29:41.503300+00:00 19994330.289000030607 28999999.958999991417 27869999.981999989599 3941157.996000051033 60375.562297577 2024-03-06T13:29:42.510676+00:00 19994330.291000008583 29000000.024000000209 27870000.032000008970 3950367.033999919891 60375.562309047 2024-03-06T13:29:43.501682+00:00 19994330.289999961853 28999999.969000000507 27869999.965999960899 3949267.930000067223 60375.562320706 2024-03-06T13:29:44.509058+00:00 19994330.292000059038 28999999.997999999672 27869999.996000051498 3950125.005999923218 60375.562332361 2024-03-06T13:29:45.515937+00:00 19994330.289999961853 29000000.048999991268 27869999.982999980450 3947528.062000035774 60375.562343836 2024-03-06T13:29:46.507439+00:00 19994330.289999961853 28999999.957000020891 27869999.999000009149 3950090.990000010002 60375.562355496 2024-03-06T13:29:47.514815+00:00 19994330.288000110537 29000000.040000021458 27870000.050000008196 3948877.057999968994 60375.562366966 2024-03-06T13:29:48.505823+00:00 19994330.289999961853 28999999.961999949068 27869999.975999951363 3947081.975000023842 60375.562378625 2024-03-06T13:29:49.513198+00:00 19994330.291000008583 29000000.048000041395 27870000.025000039488 3947584.907000064850 60375.562390095 2024-03-06T13:29:50.504205+00:00 19994330.291999939829 28999999.991999980062 27870000.022999938577 3947959.080999969970 60375.562401754 2024-03-06T13:29:51.511580+00:00 19994330.290000081062 28999999.978999968618 27869999.974000100046 3945696.875000000000 60375.562413224 2024-03-06T13:29:52.502587+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3947742.057999968994 60375.562424884 2024-03-06T13:29:53.509962+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3950511.988999962807 60375.562436354 2024-03-06T13:29:54.500970+00:00 19994330.289999961853 28999999.998999949545 27870000.008999940008 3947237.019000052940 60375.562448013 2024-03-06T13:29:55.508345+00:00 19994330.289000030607 29000000.004999998957 27869999.984000090510 3945042.075999975204 60375.562459673 2024-03-06T13:29:56.515720+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3941025.914000033867 60375.562471143 2024-03-06T13:29:57.506727+00:00 19994330.291999939829 29000000.007000029087 27870000.024999979883 3943031.067999958992 60375.562482802 2024-03-06T13:29:58.514103+00:00 19994330.290000081062 28999999.993999961764 27869999.975999951363 3947587.032999991905 60375.562494272 2024-03-06T13:29:59.505110+00:00 19994330.292999979109 29000000.019999980927 27870000.057000041008 3943322.935999989975 60375.562505932 2024-03-06T13:30:00.512485+00:00 19994330.286000009626 28999999.970000028610 27869999.952999949455 3945081.955000042915 60375.562517402 2024-03-06T13:30:01.503492+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3941003.034999967087 60375.562529061 2024-03-06T13:30:02.510867+00:00 19994330.289999999106 29000000.011000040919 27869999.971000079066 3946586.986999989022 60375.562540531 2024-03-06T13:30:03.501875+00:00 19994330.287999998778 28999999.993000030518 27870000.006999969482 3944587.029000043869 60375.562552190 2024-03-06T13:30:04.509250+00:00 19994330.290000010282 28999999.983999971300 27869999.990000009537 3944500.968000053894 60375.562563661 2024-03-06T13:30:05.500257+00:00 19994330.289000000805 29000000.014999989420 27870000.039999961853 3947352.925999999046 60375.562575320 2024-03-06T13:30:06.507632+00:00 19994330.290999989957 28999999.971999999136 27870000.004999998957 3942740.206999897957 60375.562586979 2024-03-06T13:30:07.515007+00:00 19994330.293999999762 29000000.019000049680 27869999.996999979019 3943903.889000058174 60375.562598449 2024-03-06T13:30:08.506014+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3940517.037999988068 60375.562610108 2024-03-06T13:30:09.513390+00:00 19994330.290000021458 28999999.990000009537 27869999.968000050634 3946566.922999978065 60375.562621579 2024-03-06T13:30:10.504397+00:00 19994330.287000000477 29000000.025999899954 27870000.022999998182 3946820.126999973785 60375.562633238 2024-03-06T13:30:11.511772+00:00 19994330.291999999434 28999999.973000049591 27870000.000999998301 3943099.887000083923 60375.562644708 2024-03-06T13:30:12.502779+00:00 19994330.287999991328 29000000.026000019163 27869999.989999990910 3943608.013999938965 60375.562656368 2024-03-06T13:30:13.510155+00:00 19994330.295000020415 28999999.962999939919 27869999.982000008225 3946449.902999997139 60375.562667837 2024-03-06T13:30:14.501162+00:00 19994330.288999971002 29000000.008000019938 27870000.026999980211 3947628.068000078201 60375.562679497 2024-03-06T13:30:15.508537+00:00 19994330.290000021458 29000000.009000059217 27870000.011000011116 3942695.064999938011 60375.562691156 2024-03-06T13:30:16.515912+00:00 19994330.289999961853 28999999.980000000447 27869999.953999999911 3945458.978000044823 60375.562702626 2024-03-06T13:30:17.506919+00:00 19994330.291000008583 29000000.010999999940 27869999.987000018358 3948964.038000000175 60375.562714286 2024-03-06T13:30:18.514295+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3946839.961000000127 60375.562725756 2024-03-06T13:30:19.505301+00:00 19994330.290000021458 28999999.999000001699 27869999.983000010252 3949805.986000000034 60375.562737415 2024-03-06T13:30:20.512677+00:00 19994330.291000008583 28999999.981000009924 27869999.984999950975 3940113.032000000123 60375.562748885 2024-03-06T13:30:21.503684+00:00 19994330.291000008583 29000000.037000000477 27870000.059999998659 3946685.000000000000 60375.562760545 2024-03-06T13:30:22.511059+00:00 19994330.289999961853 28999999.954999979585 27869999.984000030905 3945215.035000000149 60375.562772020 2024-03-06T13:30:23.502562+00:00 19994330.291000008583 29000000.002999991179 27869999.992999970913 3946190.945999999065 60375.562783680 2024-03-06T13:30:24.509938+00:00 19994330.290000021458 29000000.005000028759 27870000.012000020593 3945731.045000001788 60375.562795150 2024-03-06T13:30:25.500945+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3950897.873000002932 60375.562806809 2024-03-06T13:30:26.508320+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3945045.044999993872 60375.562818463 2024-03-06T13:30:27.515199+00:00 19994330.286000009626 29000000.000999990851 27869999.964999970049 3949325.069000006188 60375.562829939 2024-03-06T13:30:28.506703+00:00 19994330.292999979109 28999999.991000000387 27869999.969999969006 3946235.966999993194 60375.562841592 2024-03-06T13:30:29.513582+00:00 19994330.290000081062 28999999.986000001431 27870000.019000049680 3943871.987000002991 60375.562853068 2024-03-06T13:30:30.505085+00:00 19994330.289999961853 29000000.015999969095 27869999.988999959081 3944817.987999998033 60375.562864722 2024-03-06T13:30:31.511964+00:00 19994330.291999939829 28999999.989000018686 27870000.019000049680 3944960.960000000894 60375.562876198 2024-03-06T13:30:32.503467+00:00 19994330.290000081062 29000000.015999969095 27869999.949000000954 3947846.015000001062 60375.562887857 2024-03-06T13:30:33.510842+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3946048.095000005793 60375.562899327 2024-03-06T13:30:34.501850+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3946130.803999990225 60375.562910986 2024-03-06T13:30:35.509225+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3948719.189000010025 60375.562922456 2024-03-06T13:30:36.500232+00:00 19994330.289000030607 29000000.006999969482 27870000.064000010490 3946953.913999990094 60375.562934116 2024-03-06T13:30:37.507607+00:00 19994330.292999979109 29000000.026000019163 27869999.995000001043 3942567.082000001799 60375.562945775 2024-03-06T13:30:38.514982+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3946546.986000000965 60375.562957245 2024-03-06T13:30:39.505989+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3946610.946999996901 60375.562968905 2024-03-06T13:30:40.513364+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3950781.996000006795 60375.562980375 2024-03-06T13:30:41.504372+00:00 19994330.287999991328 28999999.980999950320 27869999.995999928564 3943715.039999992121 60375.562992034 2024-03-06T13:30:42.511747+00:00 19994330.291999939829 29000000.008000019938 27869999.981000069529 3946555.006999998819 60375.563003504 2024-03-06T13:30:43.502754+00:00 19994330.291000008583 29000000.001000050455 27870000.046999931335 3947672.931000009179 60375.563015163 2024-03-06T13:30:44.510130+00:00 19994330.288000110537 28999999.980000019073 27869999.950999978930 3946194.077999994159 60375.563026634 2024-03-06T13:30:45.501137+00:00 19994330.292999979109 29000000.023999929428 27870000.010000109673 3944494.906000003219 60375.563038293 2024-03-06T13:30:46.508512+00:00 19994330.288999918848 28999999.965000029653 27869999.993999961764 3946064.058999999892 60375.563049763 2024-03-06T13:30:47.499519+00:00 19994330.291000008583 29000000.069000009447 27870000.044999960810 3949209.944000006188 60375.563061423 2024-03-06T13:30:48.506894+00:00 19994330.292000059038 28999999.945999979973 27869999.986999988556 3950296.978999986779 60375.563073082 2024-03-06T13:30:49.514269+00:00 19994330.286999940872 29000000.009000059217 27869999.989999998361 3945674.155000001192 60375.563084552 2024-03-06T13:30:50.505277+00:00 19994330.287999991328 28999999.970999959856 27869999.984000001103 3951140.973999992013 60375.563096211 2024-03-06T13:30:51.512652+00:00 19994330.293000098318 29000000.037000060081 27870000.015999998897 3944897.017000020016 60375.563107681 2024-03-06T13:30:52.503659+00:00 19994330.289999961853 28999999.988999959081 27869999.997999999672 3944081.852999985218 60375.563119341 2024-03-06T13:30:53.511034+00:00 19994330.291999939829 29000000.017000000924 27869999.997999999672 3945176.071000009775 60375.563130816 2024-03-06T13:30:54.502538+00:00 19994330.291000008583 29000000.010000001639 27870000.018000010401 3941561.997999995947 60375.563142470 2024-03-06T13:30:55.509416+00:00 19994330.289999999106 28999999.978000000119 27869999.983000010252 3949696.965000004042 60375.563153946 2024-03-06T13:30:56.500920+00:00 19994330.289999999106 29000000.008000001311 27870000.018999990076 3946767.979999988806 60375.563165599 2024-03-06T13:30:57.507799+00:00 19994330.285999998450 28999999.997000008821 27869999.966000020504 3946008.045000017155 60375.563177259 2024-03-06T13:30:58.515174+00:00 19994330.289000000805 29000000.008999999613 27870000.050999999046 3945067.042999982834 60375.563188729 2024-03-06T13:30:59.506182+00:00 19994330.290999989957 28999999.981000009924 27869999.981000009924 3949569.916000009049 60375.563200388 2024-03-06T13:31:00.513557+00:00 19994330.293000008911 29000000.001999970526 27869999.978999968618 3949255.057999997865 60375.563211864 2024-03-06T13:31:01.505060+00:00 19994330.289999991655 29000000.000000000000 27869999.978999968618 3945750.016000003088 60375.563223518 2024-03-06T13:31:02.511939+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3951792.013999999035 60375.563234993 2024-03-06T13:31:03.503442+00:00 19994330.289000000805 29000000.011000040919 27870000.046000000089 3946856.008000016212 60375.563246647 2024-03-06T13:31:04.510321+00:00 19994330.289000000805 28999999.962000008672 27869999.940000001341 3949348.914999992121 60375.563258123 2024-03-06T13:31:05.501825+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3947242.063999981154 60375.563269782 2024-03-06T13:31:06.509200+00:00 19994330.291999999434 29000000.011999960989 27869999.997999969870 3950825.070000023115 60375.563281253 2024-03-06T13:31:07.500207+00:00 19994330.289000030607 28999999.995999988168 27869999.962000008672 3945402.937999994028 60375.563292912 2024-03-06T13:31:08.507582+00:00 19994330.290999948978 28999999.999000009149 27870000.019999980927 3945316.967000008095 60375.563304565 2024-03-06T13:31:09.514461+00:00 19994330.292000059038 29000000.002000030130 27870000.016000028700 3947078.972999989986 60375.563316041 2024-03-06T13:31:10.505965+00:00 19994330.290999948978 29000000.006999969482 27869999.957000020891 3947046.993999987841 60375.563327695 2024-03-06T13:31:11.512844+00:00 19994330.289000030607 29000000.005000051111 27870000.029999971390 3944913.110000013839 60375.563339171 2024-03-06T13:31:12.504347+00:00 19994330.289999961853 29000000.018999930471 27870000.032999988645 3946229.881999998819 60375.563350830 2024-03-06T13:31:13.511722+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3945371.935000001919 60375.563362300 2024-03-06T13:31:14.502729+00:00 19994330.292999979109 28999999.970000028610 27869999.978000041097 3948674.210999995004 60375.563373960 2024-03-06T13:31:15.510105+00:00 19994330.289000030607 29000000.011999960989 27869999.959999918938 3949925.925999999046 60375.563385430 2024-03-06T13:31:16.501112+00:00 19994330.291999999434 29000000.029000040144 27870000.009999990463 3949236.893999993801 60375.563397089 2024-03-06T13:31:17.508487+00:00 19994330.288999971002 29000000.016000028700 27870000.053000088781 3948553.140000015032 60375.563408559 2024-03-06T13:31:18.499494+00:00 19994330.290000021458 28999999.959999918938 27869999.931999921799 3947691.928000003099 60375.563420218 2024-03-06T13:31:19.506869+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3947420.988999993075 60375.563431878 2024-03-06T13:31:20.514244+00:00 19994330.289000030607 29000000.002000089735 27870000.045000080019 3950975.990000010002 60375.563443348 2024-03-06T13:31:21.505252+00:00 19994330.289999961853 29000000.007999900728 27870000.000999931246 3947121.004999995232 60375.563455007 2024-03-06T13:31:22.512627+00:00 19994330.286000009626 28999999.957000020891 27869999.958000060171 3951906.032000004780 60375.563466483 2024-03-06T13:31:23.504130+00:00 19994330.297000050545 29000000.032999988645 27870000.039999961853 3949216.094999998808 60375.563478136 2024-03-06T13:31:24.511009+00:00 19994330.288999918848 29000000.032000061125 27870000.041000008583 3947547.937999964226 60375.563489612 2024-03-06T13:31:25.502513+00:00 19994330.290000081062 28999999.929000020027 27869999.886999960989 3948003.955000042915 60375.563501266 2024-03-06T13:31:26.509392+00:00 19994330.289999961853 29000000.032999988645 27870000.059000018984 3948426.050999999046 60375.563512742 2024-03-06T13:31:27.500895+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3947293.039999961853 60375.563524401 2024-03-06T13:31:28.508270+00:00 19994330.291000008583 29000000.036999940872 27869999.997999999672 3950001.897000014782 60375.563535871 2024-03-06T13:31:29.499277+00:00 19994330.287999991328 28999999.966000080109 27869999.991999991238 3949836.014999986161 60375.563547531 2024-03-06T13:31:30.506652+00:00 19994330.292999979109 28999999.982000000775 27869999.980000000447 3947921.994000018109 60375.563559184 2024-03-06T13:31:31.513532+00:00 19994330.291000008583 29000000.017000000924 27870000.006999999285 3948177.042999982834 60375.563570660 2024-03-06T13:31:32.505035+00:00 19994330.292000059038 29000000.010000009090 27870000.048999991268 3945198.933000028133 60375.563582314 2024-03-06T13:31:33.511914+00:00 19994330.288999918848 28999999.997999999672 27869999.990000009537 3944806.032999991905 60375.563593789 2024-03-06T13:31:34.503416+00:00 19994330.287000060081 29000000.011999990791 27870000.032000008970 3948126.075999975204 60375.563605449 2024-03-06T13:31:35.510793+00:00 19994330.292000059038 28999999.981999989599 27869999.981000009924 3952403.842000008095 60375.563616919 2024-03-06T13:31:36.501800+00:00 19994330.289999961853 29000000.015000019222 27870000.005999978632 3952397.151000022888 60375.563628579 2024-03-06T13:31:37.509175+00:00 19994330.291999939829 29000000.015999998897 27869999.981999989599 3947246.906000018120 60375.563640048 2024-03-06T13:31:38.500182+00:00 19994330.287000060081 29000000.015000019222 27870000.053000029176 3947082.027999997139 60375.563651708 2024-03-06T13:31:39.507557+00:00 19994330.291000008583 28999999.965999960899 27869999.993999961764 3943737.921999990940 60375.563663362 2024-03-06T13:31:40.514437+00:00 19994330.291999939829 28999999.980000019073 27869999.949000000954 3949095.130999981891 60375.563674837 2024-03-06T13:31:41.505940+00:00 19994330.290000081062 29000000.046000000089 27870000.013000011444 3950563.021000028122 60375.563686491 2024-03-06T13:31:42.512819+00:00 19994330.289999961853 28999999.943000018597 27869999.953000009060 3952172.927999972831 60375.563697967 2024-03-06T13:31:43.504321+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3945676.950999975204 60375.563709620 2024-03-06T13:31:44.511201+00:00 19994330.291000008583 29000000.046000000089 27870000.041000008583 3951026.118000030983 60375.563721096 2024-03-06T13:31:45.502705+00:00 19994330.287999991328 28999999.976000010967 27869999.976999938488 3951095.927999972831 60375.563732750 2024-03-06T13:31:46.509583+00:00 19994330.291999939829 29000000.028999980539 27870000.015000101179 3946689.012000023853 60375.563744226 2024-03-06T13:31:47.501087+00:00 19994330.292999979109 28999999.985000010580 27870000.036999940872 3946730.051999986172 60375.563755879 2024-03-06T13:31:48.507966+00:00 19994330.287999998778 28999999.981999989599 27869999.960000038147 3950553.000000000000 60375.563767355 2024-03-06T13:31:49.499469+00:00 19994330.291000001132 29000000.008999940008 27870000.015999909490 3950432.071000040043 60375.563779014 2024-03-06T13:31:50.506844+00:00 19994330.289999999106 29000000.004000071436 27869999.979000091553 3947549.890999972820 60375.563790668 2024-03-06T13:31:51.513724+00:00 19994330.290000010282 28999999.988999959081 27869999.985000010580 3949072.927999972831 60375.563802144 2024-03-06T13:31:52.505227+00:00 19994330.287999991328 29000000.003000020981 27870000.041999939829 3949865.980000019073 60375.563813798 2024-03-06T13:31:53.512105+00:00 19994330.289000000805 28999999.998000029474 27870000.042999979109 3947847.175999999046 60375.563825273 2024-03-06T13:31:54.503609+00:00 19994330.292000010610 28999999.995000001043 27869999.989000078291 3948131.837000011932 60375.563836927 2024-03-06T13:31:55.510488+00:00 19994330.291999999434 29000000.028000000864 27869999.982999920845 3951447.103999971878 60375.563848403 2024-03-06T13:31:56.501992+00:00 19994330.289999991655 28999999.973999980837 27869999.944000009447 3951644.989000021946 60375.563860062 2024-03-06T13:31:57.509367+00:00 19994330.289999991655 29000000.037999991328 27870000.093999978155 3950711.968999981880 60375.563871532 2024-03-06T13:31:58.500374+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3946247.962999999989 60375.563883191 2024-03-06T13:31:59.507749+00:00 19994330.289000000805 28999999.975999951363 27869999.983000040054 3952195.055000007153 60375.563894662 2024-03-06T13:32:00.498757+00:00 19994330.287000000477 29000000.029000040144 27869999.985999941826 3947842.956000030041 60375.563906321 2024-03-06T13:32:01.506132+00:00 19994330.292000029236 28999999.991999980062 27870000.009999990463 3946497.016999959946 60375.563917975 2024-03-06T13:32:02.513011+00:00 19994330.291999999434 29000000.000999931246 27869999.991000059992 3947821.001000047196 60375.563929450 2024-03-06T13:32:03.504514+00:00 19994330.289999961853 28999999.978000041097 27869999.957999940962 3948092.955999969970 60375.563941110 2024-03-06T13:32:04.511889+00:00 19994330.291999999434 28999999.996000051498 27869999.991000059992 3950407.053000032902 60375.563952580 2024-03-06T13:32:05.502896+00:00 19994330.287000000477 29000000.021999958903 27870000.054999951273 3951634.003999948967 60375.563964239 2024-03-06T13:32:06.510271+00:00 19994330.291000008583 29000000.009999990463 27869999.999000001699 3945941.002000033855 60375.563975709 2024-03-06T13:32:07.501279+00:00 19994330.287000000477 29000000.022999998182 27869999.992000009865 3947602.929000020027 60375.563987369 2024-03-06T13:32:08.508654+00:00 19994330.292999979109 28999999.949999999255 27869999.995999988168 3945459.046999990940 60375.563998844 2024-03-06T13:32:09.500157+00:00 19994330.290000021458 29000000.043000008911 27870000.015999998897 3945553.996999979019 60375.564010498 2024-03-06T13:32:10.507036+00:00 19994330.289000030607 29000000.002999991179 27869999.991999998689 3943336.013999999035 60375.564021974 2024-03-06T13:32:11.498540+00:00 19994330.291999999434 28999999.974999990314 27870000.011999990791 3944755.069999992847 60375.564033628 2024-03-06T13:32:12.505418+00:00 19994330.290999948978 28999999.976000010967 27869999.930999990553 3947409.856000006199 60375.564045287 2024-03-06T13:32:13.512794+00:00 19994330.290000021458 28999999.997000008821 27870000.020000010729 3943352.137000023853 60375.564056762 2024-03-06T13:32:14.504297+00:00 19994330.290999948978 29000000.012999981642 27870000.035999979824 3949715.840999960899 60375.564068416 2024-03-06T13:32:15.511176+00:00 19994330.288000110537 29000000.018000040203 27870000.008000019938 3944444.069999992847 60375.564079892 2024-03-06T13:32:16.502679+00:00 19994330.289999961853 28999999.967999991030 27869999.921000000089 3945992.016000031959 60375.564091546 2024-03-06T13:32:17.509559+00:00 19994330.289000030607 29000000.005999978632 27870000.017000019550 3947558.977999985218 60375.564103021 2024-03-06T13:32:18.501062+00:00 19994330.292999979109 29000000.000000000000 27870000.007999960333 3950174.060999989975 60375.564114675 2024-03-06T13:32:19.507941+00:00 19994330.291000008583 29000000.037000000477 27870000.055000010878 3943362.999000012875 60375.564126151 2024-03-06T13:32:20.499444+00:00 19994330.291000008583 28999999.987999979407 27869999.995999988168 3942635.050000011921 60375.564137805 2024-03-06T13:32:21.506324+00:00 19994330.291000008583 29000000.002000030130 27869999.994000021368 3946485.881999969017 60375.564149464 2024-03-06T13:32:22.513699+00:00 19994330.287999991328 29000000.015999969095 27870000.022000011057 3947495.092000008095 60375.564160934 2024-03-06T13:32:23.504706+00:00 19994330.288999918848 28999999.979000028223 27869999.980000019073 3949773.999000012875 60375.564172593 2024-03-06T13:32:24.512081+00:00 19994330.289000030607 29000000.002999961376 27869999.991999920458 3944431.989000021946 60375.564184064 2024-03-06T13:32:25.503092+00:00 19994330.292999979109 28999999.996999979019 27870000.029000040144 3946106.977999985218 60375.564195723 2024-03-06T13:32:26.510464+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3942500.013999999035 60375.564207193 2024-03-06T13:32:27.501471+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3943241.921000003815 60375.564218853 2024-03-06T13:32:28.508846+00:00 19994330.291999939829 29000000.003000020981 27870000.003000020981 3945040.094999969006 60375.564230322 2024-03-06T13:32:29.499853+00:00 19994330.287000060081 28999999.980999950320 27869999.937000039965 3948411.921000003815 60375.564241982 2024-03-06T13:32:30.507228+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3945178.081000030041 60375.564253452 2024-03-06T13:32:31.498236+00:00 19994330.289999961853 28999999.992000099272 27869999.977999929339 3946495.976999998093 60375.564265111 2024-03-06T13:32:32.505611+00:00 19994330.291999939829 29000000.015999909490 27870000.019000049680 3949290.002999960911 60375.564276765 2024-03-06T13:32:33.512490+00:00 19994330.293000098318 28999999.981999989599 27870000.001999970526 3946048.961000084877 60375.564288241 2024-03-06T13:32:34.503993+00:00 19994330.287999991328 29000000.011000040919 27869999.981000069529 3947629.002999901772 60375.564299894 2024-03-06T13:32:35.510872+00:00 19994330.291999939829 28999999.998000029474 27870000.033999919891 3944209.999000072014 60375.564311370 2024-03-06T13:32:36.502375+00:00 19994330.286000009626 29000000.023999929428 27869999.999000068754 3946314.985000013839 60375.564323029 2024-03-06T13:32:37.509750+00:00 19994330.292000059038 28999999.990000009537 27869999.991999980062 3949275.047999978065 60375.564334500 2024-03-06T13:32:38.500758+00:00 19994330.288999918848 28999999.999000068754 27870000.001999970526 3945740.986999989022 60375.564346159 2024-03-06T13:32:39.508133+00:00 19994330.290000081062 29000000.018999930471 27870000.034999970347 3947058.934000014793 60375.564357629 2024-03-06T13:32:40.499140+00:00 19994330.289999961853 28999999.970000028610 27869999.961000081152 3948440.008999944199 60375.564369288 2024-03-06T13:32:41.506516+00:00 19994330.292000059038 28999999.993999961764 27869999.971999999136 3949074.064000010025 60375.564380764 2024-03-06T13:32:42.498019+00:00 19994330.289000000805 28999999.996000051498 27870000.021999958903 3951701.034999967087 60375.564392418 2024-03-06T13:32:43.504898+00:00 19994330.291999999434 29000000.008999940008 27869999.985000010580 3952796.911000012886 60375.564404077 2024-03-06T13:32:44.512273+00:00 19994330.289999999106 28999999.982999999076 27869999.965999998152 3950302.006000041962 60375.564415553 2024-03-06T13:32:45.503776+00:00 19994330.287999998778 29000000.019999999553 27870000.032000001520 3948672.988999962807 60375.564427207 2024-03-06T13:32:46.510655+00:00 19994330.289999991655 29000000.011999998242 27870000.017000000924 3947482.050999999046 60375.564438683 2024-03-06T13:32:47.502159+00:00 19994330.291000008583 28999999.969999998808 27869999.958000000566 3949359.976999998093 60375.564450336 2024-03-06T13:32:48.509038+00:00 19994330.289999991655 29000000.028000008315 27870000.059999998659 3946517.065000057220 60375.564461812 2024-03-06T13:32:49.500541+00:00 19994330.293000008911 28999999.986999988556 27869999.956999991089 3945523.995000004768 60375.564473471 2024-03-06T13:32:50.507916+00:00 19994330.287000000477 29000000.007999990135 27870000.062000010163 3947732.876999973785 60375.564484941 2024-03-06T13:32:51.498923+00:00 19994330.291999999434 29000000.008000019938 27869999.978000018746 3947345.151999949943 60375.564496601 2024-03-06T13:32:52.506298+00:00 19994330.291000008583 29000000.004000011832 27869999.966999981552 3949751.930000067223 60375.564508255 2024-03-06T13:32:53.513178+00:00 19994330.287000000477 28999999.985999971628 27870000.014999989420 3946050.057999968994 60375.564519730 2024-03-06T13:32:54.504681+00:00 19994330.289999991655 28999999.991000000387 27869999.987000048161 3946048.932000041008 60375.564531390 2024-03-06T13:32:55.512056+00:00 19994330.291999969631 28999999.971000019461 27869999.960999969393 3947198.075999975204 60375.564542860 2024-03-06T13:32:56.503063+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3944887.953999996185 60375.564554519 2024-03-06T13:32:57.510439+00:00 19994330.291999999434 29000000.040000021458 27869999.981000009924 3949423.904999970924 60375.564565989 2024-03-06T13:32:58.501446+00:00 19994330.290000021458 29000000.032000008970 27870000.083999991417 3950361.093000053894 60375.564577648 2024-03-06T13:32:59.508821+00:00 19994330.291999999434 28999999.967000011355 27869999.920000020415 3945224.927999972831 60375.564589119 2024-03-06T13:33:00.499828+00:00 19994330.285000029951 28999999.999000009149 27870000.042999979109 3952698.060999989975 60375.564600778 2024-03-06T13:33:01.507203+00:00 19994330.292999979109 29000000.012999951839 27870000.040000021458 3948401.047999978065 60375.564612248 2024-03-06T13:33:02.498211+00:00 19994330.288999971002 28999999.967000011355 27869999.953999999911 3949727.943000078201 60375.564623907 2024-03-06T13:33:03.505586+00:00 19994330.289000030607 29000000.042000059038 27870000.013999998569 3950595.001999973785 60375.564635566 2024-03-06T13:33:04.512961+00:00 19994330.291000008583 28999999.985999941826 27869999.962999939919 3947006.004999995232 60375.564647042 2024-03-06T13:33:05.504464+00:00 19994330.291999999434 28999999.960999969393 27869999.998000029474 3946410.972000002861 60375.564658696 2024-03-06T13:33:06.511343+00:00 19994330.291999999434 29000000.036000009626 27870000.047999981791 3949135.057000041008 60375.564670172 2024-03-06T13:33:07.502847+00:00 19994330.286000009626 28999999.981000069529 27869999.989000078291 3949811.037999988068 60375.564681826 2024-03-06T13:33:08.509726+00:00 19994330.290000021458 28999999.978999968618 27869999.944000009447 3943515.945999979973 60375.564693301 2024-03-06T13:33:09.501229+00:00 19994330.289999961853 29000000.047000050545 27870000.060999989510 3950573.988999962807 60375.564704955 2024-03-06T13:33:10.508108+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3947315.909999967087 60375.564716431 2024-03-06T13:33:11.499611+00:00 19994330.290000081062 29000000.005999919027 27870000.001999970526 3951099.119000076782 60375.564728090 2024-03-06T13:33:12.506987+00:00 19994330.289999961853 28999999.999000068754 27870000.003999948502 3947433.967999935150 60375.564739560 2024-03-06T13:33:13.497994+00:00 19994330.292000059038 29000000.015999909490 27869999.987000111490 3948680.968999981880 60375.564751219 2024-03-06T13:33:14.505369+00:00 19994330.289999961853 29000000.004000071436 27870000.006999969482 3946784.056000113022 60375.564762873 2024-03-06T13:33:15.512248+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3949538.965999960899 60375.564774349 2024-03-06T13:33:16.503751+00:00 19994330.288999918848 29000000.021000031382 27869999.990999940783 3947626.995000004768 60375.564786009 2024-03-06T13:33:17.511127+00:00 19994330.291000008583 28999999.960999969393 27869999.976000070572 3950069.962999939919 60375.564797478 2024-03-06T13:33:18.502134+00:00 19994330.290000081062 28999999.983999971300 27869999.972999930382 3952862.057000041008 60375.564809138 2024-03-06T13:33:19.509509+00:00 19994330.288999918848 29000000.042000059038 27870000.081000089645 3950272.054000020027 60375.564820608 2024-03-06T13:33:20.500516+00:00 19994330.292000059038 28999999.990999940783 27869999.985999941826 3950397.922999978065 60375.564832267 2024-03-06T13:33:21.507891+00:00 19994330.291999939829 29000000.011999998242 27869999.971000079066 3948389.057000041008 60375.564843738 2024-03-06T13:33:22.498899+00:00 19994330.289000030607 29000000.026000000536 27870000.022999998182 3950428.993999958038 60375.564855397 2024-03-06T13:33:23.506273+00:00 19994330.287999991328 28999999.947000000626 27870000.004000000656 3944830.863000034820 60375.564866867 2024-03-06T13:33:24.497281+00:00 19994330.290000081062 29000000.044999990612 27869999.992000009865 3950667.217000008095 60375.564878526 2024-03-06T13:33:25.504656+00:00 19994330.291999939829 28999999.969999998808 27870000.002999991179 3947591.857999920845 60375.564890180 2024-03-06T13:33:26.511535+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3949775.905000091065 60375.564901656 2024-03-06T13:33:27.503039+00:00 19994330.292000059038 28999999.973000019789 27869999.993999999017 3945932.117999910843 60375.564913309 2024-03-06T13:33:28.509918+00:00 19994330.292999979109 29000000.028000000864 27870000.035000000149 3946158.027999997139 60375.564924785 2024-03-06T13:33:29.501421+00:00 19994330.291000008583 29000000.012999981642 27869999.992000009865 3941865.981999992859 60375.564936444 2024-03-06T13:33:30.508796+00:00 19994330.289999961853 28999999.958999991417 27869999.944999989122 3948348.997000098228 60375.564947914 2024-03-06T13:33:31.499803+00:00 19994330.287999991328 29000000.038000050932 27870000.061000019312 3947139.991999983788 60375.564959574 2024-03-06T13:33:32.507178+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3948055.013000010978 60375.564971044 2024-03-06T13:33:33.498186+00:00 19994330.286000009626 29000000.002999961376 27870000.018000010401 3944705.066999911796 60375.564982703 2024-03-06T13:33:34.505561+00:00 19994330.292000059038 29000000.000000000000 27870000.013999998569 3944310.847000002861 60375.564994357 2024-03-06T13:33:35.512440+00:00 19994330.291999939829 28999999.999000009149 27869999.995000001043 3947158.149999976158 60375.565005833 2024-03-06T13:33:36.503943+00:00 19994330.287999998778 28999999.967000011355 27869999.926999989897 3948674.984000086784 60375.565017486 2024-03-06T13:33:37.510822+00:00 19994330.293999999762 29000000.033999979496 27870000.049000021070 3944724.885999917984 60375.565028962 2024-03-06T13:33:38.502326+00:00 19994330.287999998778 28999999.960000038147 27869999.951999958605 3946937.922000051010 60375.565040621 2024-03-06T13:33:39.509701+00:00 19994330.288999989629 29000000.013999938965 27869999.980000019073 3944808.113999962807 60375.565052092 2024-03-06T13:33:40.500708+00:00 19994330.287000000477 29000000.022000070661 27870000.047999981791 3944122.077000021935 60375.565063751 2024-03-06T13:33:41.508083+00:00 19994330.293999999762 28999999.998999949545 27869999.989000078291 3950391.955999969970 60375.565075221 2024-03-06T13:33:42.499091+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3945182.935000061989 60375.565086880 2024-03-06T13:33:43.506466+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3945519.011999965180 60375.565098350 2024-03-06T13:33:44.497473+00:00 19994330.291000008583 28999999.976000070572 27869999.963999990374 3948408.955000042915 60375.565110010 2024-03-06T13:33:45.504848+00:00 19994330.292999979109 29000000.021999958903 27870000.021000031382 3950811.051999927033 60375.565121664 2024-03-06T13:33:46.511727+00:00 19994330.289999991655 28999999.998000029474 27869999.986999988556 3949103.048000096809 60375.565133139 2024-03-06T13:33:47.503230+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3949850.067999958992 60375.565144799 2024-03-06T13:33:48.510605+00:00 19994330.291000038385 29000000.008000019938 27870000.019000049680 3949165.960000038147 60375.565156269 2024-03-06T13:33:49.501613+00:00 19994330.288999971002 29000000.007999900728 27869999.975999951363 3949989.927999972831 60375.565167928 2024-03-06T13:33:50.508988+00:00 19994330.291999999434 28999999.971999999136 27870000.042999979109 3945999.039999961853 60375.565179404 2024-03-06T13:33:51.500491+00:00 19994330.292999979109 28999999.991000059992 27869999.929000020027 3945302.978999971878 60375.565191058 2024-03-06T13:33:52.507371+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3949397.023000001907 60375.565202533 2024-03-06T13:33:53.498874+00:00 19994330.287000000477 28999999.981999989599 27870000.010999921709 3946303.026000022888 60375.565214192 2024-03-06T13:33:54.506249+00:00 19994330.289000030607 29000000.021999958903 27870000.003000020981 3947391.917000054847 60375.565225663 2024-03-06T13:33:55.497256+00:00 19994330.288999971002 28999999.988000039011 27870000.026000019163 3946979.078999996185 60375.565237322 2024-03-06T13:33:56.504631+00:00 19994330.287999991328 29000000.046999931335 27870000.000999931246 3948532.985000013839 60375.565248976 2024-03-06T13:33:57.511510+00:00 19994330.293000038713 28999999.981999989599 27870000.007000088692 3947118.944999932777 60375.565260451 2024-03-06T13:33:58.503013+00:00 19994330.293999969959 28999999.986000001431 27869999.992999911308 3947155.065000057220 60375.565272105 2024-03-06T13:33:59.509893+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3946767.957000017166 60375.565283581 2024-03-06T13:34:00.501395+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3947998.914999961853 60375.565295240 2024-03-06T13:34:01.508772+00:00 19994330.291000008583 29000000.077999990433 27870000.090999998152 3949430.077999948990 60375.565306711 2024-03-06T13:34:02.499778+00:00 19994330.287999991328 28999999.940999999642 27869999.910999998450 3948816.019999980927 60375.565318370 2024-03-06T13:34:03.507154+00:00 19994330.292000059038 29000000.008999999613 27870000.033000010997 3950957.981000065804 60375.565329840 2024-03-06T13:34:04.498160+00:00 19994330.286999940872 29000000.002999991179 27869999.986999988556 3946536.064999938011 60375.565341499 2024-03-06T13:34:05.505536+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3946657.908000112046 60375.565352969 2024-03-06T13:34:06.496543+00:00 19994330.292999979109 29000000.017999980599 27870000.013000011444 3947738.090999960899 60375.565364629 2024-03-06T13:34:07.503918+00:00 19994330.287000060081 28999999.974000040442 27870000.016999989748 3946696.898999928962 60375.565376288 2024-03-06T13:34:08.511293+00:00 19994330.292999979109 29000000.003999948502 27869999.993000000715 3946320.033000112046 60375.565387758 2024-03-06T13:34:09.502301+00:00 19994330.289000030607 29000000.027000010014 27869999.995999988168 3946699.032999991905 60375.565399418 2024-03-06T13:34:10.509676+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3946555.127999901772 60375.565410888 2024-03-06T13:34:11.500683+00:00 19994330.284999970347 29000000.022000011057 27870000.036000009626 3944610.868000030983 60375.565422547 2024-03-06T13:34:12.508058+00:00 19994330.291999939829 28999999.985000010580 27869999.989999949932 3945964.011999965180 60375.565434023 2024-03-06T13:34:13.499561+00:00 19994330.293000098318 28999999.985999941826 27870000.006000038236 3949196.031000018120 60375.565445676 2024-03-06T13:34:14.506441+00:00 19994330.290999889374 29000000.015000049025 27870000.018999990076 3947710.973000050057 60375.565457147 2024-03-06T13:34:15.497448+00:00 19994330.292000059038 29000000.004000011832 27869999.948000010103 3950861.904999970924 60375.565468806 2024-03-06T13:34:16.504823+00:00 19994330.287999991328 29000000.004000011832 27870000.033999979496 3945537.986000061035 60375.565480465 2024-03-06T13:34:17.512198+00:00 19994330.287000060081 28999999.978999968618 27870000.022999998182 3949599.035999894142 60375.565491941 2024-03-06T13:34:18.503701+00:00 19994330.289999961853 28999999.985000010580 27869999.925999999046 3950966.015000104904 60375.565503594 2024-03-06T13:34:19.510580+00:00 19994330.291000008583 29000000.004999998957 27870000.064000010490 3946819.069000006188 60375.565515070 2024-03-06T13:34:20.502084+00:00 19994330.289999961853 29000000.008000019938 27870000.009999930859 3948956.018000007141 60375.565526724 2024-03-06T13:34:21.508963+00:00 19994330.292000059038 29000000.009999990463 27870000.004000071436 3945917.915999888908 60375.565538200 2024-03-06T13:34:22.500466+00:00 19994330.289999961853 28999999.968999978155 27869999.967999938875 3945414.054000020027 60375.565549859 2024-03-06T13:34:23.507841+00:00 19994330.287999991328 29000000.024999979883 27869999.989000078291 3950317.035000085831 60375.565561329 2024-03-06T13:34:24.498849+00:00 19994330.292999979109 28999999.970000028610 27870000.005999919027 3947174.951999903191 60375.565572989 2024-03-06T13:34:25.506224+00:00 19994330.287999991328 29000000.024000048637 27869999.966000080109 3944417.898000001907 60375.565584458 2024-03-06T13:34:26.497231+00:00 19994330.292000059038 29000000.032999988645 27870000.052999969572 3949038.120000004768 60375.565596118 2024-03-06T13:34:27.504606+00:00 19994330.287999991328 28999999.949000000954 27869999.960000038147 3952738.912000060081 60375.565607772 2024-03-06T13:34:28.511485+00:00 19994330.291000008583 29000000.003999948502 27870000.036999940872 3945773.046000003815 60375.565619247 2024-03-06T13:34:29.502988+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3945729.031000018120 60375.565630907 2024-03-06T13:34:30.510363+00:00 19994330.291000001132 29000000.037000060081 27869999.972999930382 3944604.018999934196 60375.565642377 2024-03-06T13:34:31.501371+00:00 19994330.289000000805 28999999.957999940962 27869999.990000009537 3948966.940999985207 60375.565654037 2024-03-06T13:34:32.508746+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3949402.003000020981 60375.565665506 2024-03-06T13:34:33.499753+00:00 19994330.289000000805 29000000.016000028700 27870000.025000099093 3953540.098999977112 60375.565677166 2024-03-06T13:34:34.507129+00:00 19994330.290000010282 28999999.954999919981 27870000.025999899954 3952081.958000063896 60375.565688636 2024-03-06T13:34:35.498136+00:00 19994330.288999989629 29000000.026000000536 27869999.962000008672 3949132.980000019073 60375.565700295 2024-03-06T13:34:36.505511+00:00 19994330.291999999434 29000000.017000000924 27869999.963000059128 3949303.939999938011 60375.565711765 2024-03-06T13:34:37.496518+00:00 19994330.290000021458 28999999.988999988884 27870000.026000019163 3949778.103999971878 60375.565723425 2024-03-06T13:34:38.503893+00:00 19994330.289999991655 28999999.990000009537 27869999.979999899864 3947754.946000099182 60375.565735078 2024-03-06T13:34:39.510773+00:00 19994330.294999990612 29000000.013000000268 27870000.046000000089 3941756.985999941826 60375.565746554 2024-03-06T13:34:40.502276+00:00 19994330.286000009626 28999999.988000009209 27869999.984000001103 3946975.019000052940 60375.565758208 2024-03-06T13:34:41.509155+00:00 19994330.289999991655 28999999.997999999672 27869999.964000001550 3950240.993999958038 60375.565769684 2024-03-06T13:34:42.500658+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3952303.024999976158 60375.565781343 2024-03-06T13:34:43.508033+00:00 19994330.291999999434 29000000.008999999613 27870000.035999998450 3948173.965999960899 60375.565792813 2024-03-06T13:34:44.499040+00:00 19994330.293000038713 28999999.978000018746 27869999.998000010848 3946309.985000013839 60375.565804472 2024-03-06T13:34:45.506416+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3950145.078999996185 60375.565815942 2024-03-06T13:34:46.497423+00:00 19994330.291000008583 28999999.998999949545 27870000.021999981254 3945664.969000101089 60375.565827602 2024-03-06T13:34:47.504798+00:00 19994330.288999971002 28999999.995999988168 27869999.937000010163 3951177.012999891769 60375.565839072 2024-03-06T13:34:48.495805+00:00 19994330.291999999434 29000000.015000049025 27870000.032999988645 3945723.964000105858 60375.565850731 2024-03-06T13:34:49.503181+00:00 19994330.286000009626 29000000.025999959558 27870000.051000028849 3948569.115999999922 60375.565862391 2024-03-06T13:34:50.510555+00:00 19994330.291000008583 28999999.983000040054 27869999.921999990940 3945498.882999998983 60375.565873861 2024-03-06T13:34:51.501563+00:00 19994330.289999961853 29000000.028999980539 27870000.081999961287 3951363.971000000834 60375.565885520 2024-03-06T13:34:52.508938+00:00 19994330.290000021458 28999999.958999991417 27869999.938000019640 3946991.999999998137 60375.565896990 2024-03-06T13:34:53.499945+00:00 19994330.294000029564 28999999.984000030905 27869999.978999968618 3946522.988000002224 60375.565908649 2024-03-06T13:34:54.507321+00:00 19994330.289999961853 29000000.031999949366 27870000.036000009626 3949934.026000001002 60375.565920120 2024-03-06T13:34:55.498328+00:00 19994330.289999961853 28999999.963999990374 27870000.000999990851 3947408.017999999225 60375.565931779 2024-03-06T13:34:56.505702+00:00 19994330.287000060081 29000000.027000069618 27870000.042000059038 3949360.931000002194 60375.565943249 2024-03-06T13:34:57.496710+00:00 19994330.289999961853 28999999.970999959856 27869999.888999998569 3943092.026999995112 60375.565954908 2024-03-06T13:34:58.504085+00:00 19994330.292999979109 29000000.026000019163 27870000.046999990940 3947017.002000004053 60375.565966568 2024-03-06T13:34:59.511460+00:00 19994330.289000030607 28999999.990999940783 27870000.042999979109 3947617.071000001859 60375.565978038 2024-03-06T13:35:00.502468+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3943163.008999995887 60375.565989697 2024-03-06T13:35:01.509843+00:00 19994330.293000098318 29000000.003000020981 27870000.031000021845 3952916.857000000775 60375.566001168 2024-03-06T13:35:02.500850+00:00 19994330.288999918848 29000000.003999948502 27869999.927000049502 3946186.122000000905 60375.566012827 2024-03-06T13:35:03.508225+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3949448.905000001192 60375.566024303 2024-03-06T13:35:04.499729+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3947446.037999995053 60375.566035956 2024-03-06T13:35:05.506608+00:00 19994330.289000030607 29000000.018999930471 27869999.968000050634 3947882.115999997128 60375.566047432 2024-03-06T13:35:06.498111+00:00 19994330.289000030607 28999999.968999978155 27870000.019999980927 3949766.006000012159 60375.566059091 2024-03-06T13:35:07.505486+00:00 19994330.294000029564 29000000.025000099093 27870000.008000019938 3943261.829999998212 60375.566070561 2024-03-06T13:35:08.496494+00:00 19994330.292999979109 28999999.949000000954 27869999.970999959856 3944755.078999996185 60375.566082221 2024-03-06T13:35:09.503868+00:00 19994330.286999940872 29000000.021999958903 27870000.059000018984 3949256.013999999035 60375.566093874 2024-03-06T13:35:10.510748+00:00 19994330.292000059038 29000000.006999969482 27869999.947999950498 3947201.000000000000 60375.566105350 2024-03-06T13:35:11.502251+00:00 19994330.288999918848 28999999.984000090510 27870000.027000069618 3944911.965000004042 60375.566117004 2024-03-06T13:35:12.509130+00:00 19994330.290000081062 29000000.046999998391 27870000.001999970526 3948363.056999995839 60375.566128479 2024-03-06T13:35:13.500633+00:00 19994330.286999940872 28999999.984000001103 27869999.975999951363 3944909.042999998201 60375.566140139 2024-03-06T13:35:14.508008+00:00 19994330.291000008583 28999999.986999999732 27870000.032000061125 3948438.875000000000 60375.566151609 2024-03-06T13:35:15.499016+00:00 19994330.292999979109 29000000.000999998301 27869999.947999950498 3948117.100000008941 60375.566163268 2024-03-06T13:35:16.506391+00:00 19994330.291000008583 28999999.989000011235 27869999.985000010580 3949709.979999988806 60375.566174739 2024-03-06T13:35:17.497399+00:00 19994330.291000008583 29000000.015999998897 27870000.037999991328 3949994.027000010014 60375.566186398 2024-03-06T13:35:18.504773+00:00 19994330.287000060081 29000000.015999969095 27870000.039999999106 3945674.030000001192 60375.566197868 2024-03-06T13:35:19.495781+00:00 19994330.289999961853 28999999.967000011355 27869999.975000001490 3942932.888999999035 60375.566209527 2024-03-06T13:35:20.503156+00:00 19994330.286000009626 29000000.018999990076 27870000.006999991834 3944129.974999994040 60375.566221181 2024-03-06T13:35:21.510035+00:00 19994330.292999979109 29000000.006999999285 27870000.004000011832 3946690.079999998212 60375.566232657 2024-03-06T13:35:22.501538+00:00 19994330.289999961853 28999999.976000010967 27869999.966000009328 3946116.020999997854 60375.566244310 2024-03-06T13:35:23.508417+00:00 19994330.289999999106 29000000.009999990463 27870000.014999989420 3946996.951999992132 60375.566255786 2024-03-06T13:35:24.499920+00:00 19994330.295000001788 29000000.007000029087 27870000.008999999613 3945317.952000021935 60375.566267446 2024-03-06T13:35:25.507295+00:00 19994330.285999998450 28999999.981999989599 27869999.947000000626 3944412.026999980211 60375.566278915 2024-03-06T13:35:26.498303+00:00 19994330.293999999762 29000000.024999979883 27870000.067000001669 3944973.045000017155 60375.566290575 2024-03-06T13:35:27.505678+00:00 19994330.285999998450 28999999.995999988168 27870000.005999978632 3948758.921000003815 60375.566302045 2024-03-06T13:35:28.496685+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3945321.116999983788 60375.566313704 2024-03-06T13:35:29.504061+00:00 19994330.291999999434 28999999.977000001818 27869999.962999999523 3945265.018000007141 60375.566325180 2024-03-06T13:35:30.495564+00:00 19994330.289000000805 28999999.994000021368 27870000.024999979883 3943665.972000002861 60375.566336834 2024-03-06T13:35:31.502443+00:00 19994330.291999999434 29000000.011999960989 27869999.989000018686 3947176.916000009049 60375.566348493 2024-03-06T13:35:32.509818+00:00 19994330.291999999434 28999999.999000068754 27869999.989000018686 3946187.055999993812 60375.566359963 2024-03-06T13:35:33.500825+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3942991.977999985218 60375.566371622 2024-03-06T13:35:34.508200+00:00 19994330.289999991655 28999999.981999989599 27870000.022000011057 3945274.011000006925 60375.566383098 2024-03-06T13:35:35.499704+00:00 19994330.288000021130 29000000.001999970526 27869999.985000010580 3941824.932000011206 60375.566394752 2024-03-06T13:35:36.506583+00:00 19994330.288999971002 28999999.988000039011 27869999.985000010580 3945704.105999975931 60375.566406228 2024-03-06T13:35:37.498086+00:00 19994330.289000030607 29000000.039000030607 27870000.064999941736 3942733.935000001919 60375.566417881 2024-03-06T13:35:38.504964+00:00 19994330.292999979109 28999999.962000008672 27869999.921000000089 3945440.011000006925 60375.566429357 2024-03-06T13:35:39.496468+00:00 19994330.291999999434 29000000.026999950409 27870000.047999981791 3946039.965999991167 60375.566441011 2024-03-06T13:35:40.503348+00:00 19994330.290000021458 28999999.980000019073 27869999.951000090688 3949785.977000027895 60375.566452670 2024-03-06T13:35:41.510723+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3948912.014999986161 60375.566464146 2024-03-06T13:35:42.502226+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3947555.011000006925 60375.566475800 2024-03-06T13:35:43.509105+00:00 19994330.290999948978 28999999.986999988556 27869999.968999978155 3947271.013999999035 60375.566487276 2024-03-06T13:35:44.500608+00:00 19994330.287000000477 29000000.050000071526 27870000.034999970347 3940449.051999986172 60375.566498929 2024-03-06T13:35:45.507487+00:00 19994330.291999999434 28999999.950999978930 27869999.976000070572 3948228.914000004996 60375.566510405 2024-03-06T13:35:46.498991+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3944121.097999989986 60375.566522059 2024-03-06T13:35:47.505870+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3940063.950000017881 60375.566533534 2024-03-06T13:35:48.497373+00:00 19994330.292999979109 28999999.983000040054 27869999.980000019073 3947266.958999990951 60375.566545188 2024-03-06T13:35:49.504252+00:00 19994330.289000030607 29000000.028999999166 27869999.992999911308 3943996.039000004996 60375.566556664 2024-03-06T13:35:50.495756+00:00 19994330.289999961853 28999999.978000000119 27870000.021000031382 3943534.999000012875 60375.566568323 2024-03-06T13:35:51.503131+00:00 19994330.287000060081 29000000.013999998569 27870000.047000050545 3948988.039999992121 60375.566579977 2024-03-06T13:35:52.510010+00:00 19994330.291000008583 29000000.000999998301 27869999.953999999911 3944845.954999982845 60375.566591453 2024-03-06T13:35:53.501513+00:00 19994330.288999918848 28999999.989999990910 27869999.971999999136 3947496.975000023842 60375.566603106 2024-03-06T13:35:54.508392+00:00 19994330.295000080019 29000000.035000000149 27870000.053999900818 3947836.937999994028 60375.566614582 2024-03-06T13:35:55.499895+00:00 19994330.291999939829 28999999.968000020832 27869999.975000020117 3946822.033999979030 60375.566626241 2024-03-06T13:35:56.507270+00:00 19994330.287000060081 28999999.988999988884 27869999.978000041097 3941485.026000022888 60375.566637712 2024-03-06T13:35:57.498278+00:00 19994330.289999961853 29000000.005999978632 27870000.021999999881 3948392.918999969959 60375.566649371 2024-03-06T13:35:58.505653+00:00 19994330.289999961853 29000000.007999990135 27869999.978000000119 3949362.096000016201 60375.566660847 2024-03-06T13:35:59.497156+00:00 19994330.291000008583 29000000.015000049025 27870000.034000009298 3943658.968999981880 60375.566672500 2024-03-06T13:36:00.504035+00:00 19994330.285000089556 29000000.000000000000 27870000.001999989152 3949747.092000008095 60375.566683976 2024-03-06T13:36:01.495539+00:00 19994330.291999939829 28999999.974999960512 27869999.981000009924 3941689.962999999989 60375.566695630 2024-03-06T13:36:02.502417+00:00 19994330.294000029564 28999999.999000009149 27869999.984999980778 3943195.955000042915 60375.566707289 2024-03-06T13:36:03.509793+00:00 19994330.289999961853 29000000.012000020593 27870000.012000020593 3945622.984999955166 60375.566718759 2024-03-06T13:36:04.500800+00:00 19994330.291000008583 29000000.020999971777 27870000.022999998182 3943809.082000017166 60375.566730419 2024-03-06T13:36:05.508175+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3944495.995000004768 60375.566741894 2024-03-06T13:36:06.499679+00:00 19994330.287999991328 28999999.977999988943 27869999.956999991089 3947308.973999977112 60375.566753548 2024-03-06T13:36:07.506558+00:00 19994330.290000081062 29000000.013000071049 27870000.037999991328 3944753.882000029087 60375.566765024 2024-03-06T13:36:08.498061+00:00 19994330.291000008583 28999999.986999988556 27869999.948000010103 3945325.163999975193 60375.566776678 2024-03-06T13:36:09.504940+00:00 19994330.288999918848 29000000.010999921709 27870000.035000029951 3943086.971000016201 60375.566788153 2024-03-06T13:36:10.496443+00:00 19994330.293000098318 29000000.032000061125 27869999.987999979407 3946483.989000021946 60375.566799813 2024-03-06T13:36:11.503819+00:00 19994330.288999918848 28999999.965000029653 27870000.014999989420 3943248.094999969006 60375.566811283 2024-03-06T13:36:12.494826+00:00 19994330.290000081062 28999999.967999938875 27869999.940999981016 3944311.980000019073 60375.566822942 2024-03-06T13:36:13.502201+00:00 19994330.288999918848 29000000.032999988645 27870000.054000020027 3945362.940999985207 60375.566834596 2024-03-06T13:36:14.509080+00:00 19994330.290000081062 28999999.993999961764 27870000.018000010401 3945101.990000010002 60375.566846072 2024-03-06T13:36:15.500583+00:00 19994330.289999961853 28999999.977000121027 27869999.999999940395 3943217.981000006199 60375.566857731 2024-03-06T13:36:16.507959+00:00 19994330.289999961853 29000000.002999901772 27870000.001000050455 3944906.971000016201 60375.566869201 2024-03-06T13:36:17.498966+00:00 19994330.293999999762 29000000.009000059217 27869999.990000009537 3940874.009999989998 60375.566880860 2024-03-06T13:36:18.506341+00:00 19994330.289999999106 29000000.000999931246 27870000.009999990463 3942310.958999990951 60375.566892331 2024-03-06T13:36:19.497348+00:00 19994330.289999991655 29000000.015000101179 27870000.014999989420 3944807.014999986161 60375.566903990 2024-03-06T13:36:20.504723+00:00 19994330.290000010282 28999999.945999979973 27869999.963999990374 3948739.128000020981 60375.566915460 2024-03-06T13:36:21.495729+00:00 19994330.287999998778 29000000.031000021845 27869999.967000011355 3943073.949999988079 60375.566927119 2024-03-06T13:36:22.503104+00:00 19994330.287999998778 29000000.038999918848 27870000.059000018984 3950465.018000007141 60375.566938589 2024-03-06T13:36:23.494112+00:00 19994330.293999999762 28999999.986999988556 27869999.973000049591 3947118.856000006199 60375.566950249 2024-03-06T13:36:24.501487+00:00 19994330.289999991655 29000000.009000059217 27870000.057999968529 3948556.185999989975 60375.566961908 2024-03-06T13:36:25.508863+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3951898.908999979030 60375.566973378 2024-03-06T13:36:26.499870+00:00 19994330.294999990612 29000000.028000000864 27869999.973999980837 3948090.909000039101 60375.566985038 2024-03-06T13:36:27.507246+00:00 19994330.289000000805 28999999.967999998480 27870000.031000021845 3947616.033999979030 60375.566996507 2024-03-06T13:36:28.498253+00:00 19994330.289999991655 29000000.019000001252 27870000.031999949366 3952676.144999980927 60375.567008167 2024-03-06T13:36:29.505628+00:00 19994330.290000021458 29000000.013000000268 27869999.978000041097 3949959.847000002861 60375.567019637 2024-03-06T13:36:30.496635+00:00 19994330.291000008583 28999999.995999988168 27870000.006000038236 3947794.133000016212 60375.567031296 2024-03-06T13:36:31.504011+00:00 19994330.290999948978 28999999.956000000238 27869999.944000009447 3952181.004000008106 60375.567042772 2024-03-06T13:36:32.495514+00:00 19994330.286000009626 29000000.022000011057 27870000.057999968529 3955154.945999979973 60375.567054431 2024-03-06T13:36:33.502889+00:00 19994330.294000029564 29000000.007999990135 27870000.001000050455 3952334.007000029087 60375.567066086 2024-03-06T13:36:34.509767+00:00 19994330.289999961853 29000000.011000011116 27870000.038999918848 3944654.990999997128 60375.567077561 2024-03-06T13:36:35.501271+00:00 19994330.289000030607 28999999.996999979019 27869999.929000001401 3949518.982999979984 60375.567089215 2024-03-06T13:36:36.508150+00:00 19994330.289999961853 28999999.986000001431 27870000.013000000268 3947812.995999991894 60375.567100691 2024-03-06T13:36:37.499654+00:00 19994330.289000030607 29000000.008000019938 27869999.993999999017 3949168.157000004780 60375.567112344 2024-03-06T13:36:38.506533+00:00 19994330.290000021458 29000000.004999998957 27870000.021999999881 3944808.813000022899 60375.567123820 2024-03-06T13:36:39.498035+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3942836.162000000011 60375.567135474 2024-03-06T13:36:40.504915+00:00 19994330.291999999434 29000000.012000020593 27869999.969000011683 3950094.780999958981 60375.567146949 2024-03-06T13:36:41.496419+00:00 19994330.289999961853 28999999.997999969870 27869999.997000008821 3945137.121000051033 60375.567158603 2024-03-06T13:36:42.503297+00:00 19994330.289000030607 28999999.961000028998 27869999.961999978870 3953829.965999960899 60375.567170079 2024-03-06T13:36:43.494801+00:00 19994330.291000008583 29000000.001999970526 27869999.997999999672 3951026.967000008095 60375.567181733 2024-03-06T13:36:44.501680+00:00 19994330.289999961853 29000000.009999990463 27870000.021000001580 3949552.055999993812 60375.567193392 2024-03-06T13:36:45.509055+00:00 19994330.289999961853 29000000.014000058174 27870000.022000011057 3949781.018000007141 60375.567204862 2024-03-06T13:36:46.500063+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3950999.015999972820 60375.567216521 2024-03-06T13:36:47.507438+00:00 19994330.294000029564 28999999.954999919981 27869999.960000038147 3950275.988000034820 60375.567227997 2024-03-06T13:36:48.498941+00:00 19994330.289999961853 29000000.001000050455 27870000.004000011832 3950884.953000009060 60375.567239651 2024-03-06T13:36:49.505820+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3945810.949000000954 60375.567251126 2024-03-06T13:36:50.497323+00:00 19994330.291999939829 29000000.006000038236 27870000.001999970526 3945998.044999957085 60375.567262780 2024-03-06T13:36:51.504203+00:00 19994330.287999991328 28999999.992999911308 27869999.977000001818 3946651.116000055801 60375.567274256 2024-03-06T13:36:52.495705+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3944828.846999942791 60375.567285915 2024-03-06T13:36:53.503081+00:00 19994330.287000060081 29000000.014000058174 27869999.984000030905 3950932.035000026226 60375.567297385 2024-03-06T13:36:54.494088+00:00 19994330.294000029564 29000000.006999969482 27870000.014999929816 3947566.045000017155 60375.567309045 2024-03-06T13:36:55.501463+00:00 19994330.288999918848 29000000.018000010401 27869999.988000039011 3949355.949000000954 60375.567320698 2024-03-06T13:36:56.508342+00:00 19994330.290000081062 28999999.958999991417 27869999.999000068754 3946633.066999971867 60375.567332174 2024-03-06T13:36:57.499846+00:00 19994330.290999889374 29000000.022999998182 27870000.000999931246 3947658.911000012886 60375.567343834 2024-03-06T13:36:58.507221+00:00 19994330.290000081062 29000000.018000010401 27870000.018000010401 3945793.059000014793 60375.567355304 2024-03-06T13:36:59.498228+00:00 19994330.287999991328 28999999.942000031471 27869999.986000061035 3946623.967999995220 60375.567366963 2024-03-06T13:37:00.505603+00:00 19994330.289999961853 29000000.026999950409 27869999.953999999911 3948674.987999976147 60375.567378433 2024-03-06T13:37:01.496611+00:00 19994330.291000008583 28999999.989000078291 27870000.002999901772 3946811.060000001919 60375.567390093 2024-03-06T13:37:02.503986+00:00 19994330.287999991328 29000000.025999899954 27870000.066000100225 3949899.903999983799 60375.567401568 2024-03-06T13:37:03.495489+00:00 19994330.292000059038 29000000.017000000924 27869999.979999899864 3952452.152000010014 60375.567413222 2024-03-06T13:37:04.502368+00:00 19994330.291999939829 28999999.962000001222 27870000.009999990463 3942652.937000035774 60375.567424698 2024-03-06T13:37:05.493871+00:00 19994330.292999979109 29000000.080000009388 27870000.071000099182 3948843.925999999046 60375.567436351 2024-03-06T13:37:06.500750+00:00 19994330.287000060081 28999999.929999988526 27869999.911000009626 3949330.041000009049 60375.567448011 2024-03-06T13:37:07.508125+00:00 19994330.289000030607 28999999.994999989867 27870000.004999998957 3949084.046000003815 60375.567459481 2024-03-06T13:37:08.499133+00:00 19994330.291000008583 28999999.984000030905 27869999.990000009537 3951555.036000012886 60375.567471140 2024-03-06T13:37:09.506508+00:00 19994330.289999961853 29000000.052999969572 27870000.015999909490 3950823.853999971878 60375.567482610 2024-03-06T13:37:10.497515+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3947866.087000011932 60375.567494269 2024-03-06T13:37:11.504890+00:00 19994330.291999999434 28999999.993999991566 27869999.998000029474 3945823.023000001907 60375.567505740 2024-03-06T13:37:12.495897+00:00 19994330.291000001132 28999999.964000020176 27870000.011000040919 3949276.940999985207 60375.567517399 2024-03-06T13:37:13.503273+00:00 19994330.289000000805 29000000.037999991328 27869999.988000039011 3949403.036000012886 60375.567528875 2024-03-06T13:37:14.494776+00:00 19994330.291999999434 29000000.004999998957 27869999.973000001162 3951555.914999961853 60375.567540528 2024-03-06T13:37:15.501655+00:00 19994330.289000000805 29000000.005999978632 27870000.041000001132 3951509.059000014793 60375.567552188 2024-03-06T13:37:16.509030+00:00 19994330.290000010282 28999999.974000040442 27869999.973000001162 3949742.985999941826 60375.567563664 2024-03-06T13:37:17.500533+00:00 19994330.285999979824 29000000.007999960333 27870000.015000000596 3948144.944000006188 60375.567575317 2024-03-06T13:37:18.507413+00:00 19994330.293999999762 29000000.034000039101 27869999.976999979466 3946106.119000076782 60375.567586793 2024-03-06T13:37:19.498916+00:00 19994330.293999999762 28999999.962000008672 27870000.039000000805 3948059.064000010025 60375.567598447 2024-03-06T13:37:20.505795+00:00 19994330.286000009626 29000000.019999980927 27869999.974000010639 3945454.872999907006 60375.567609922 2024-03-06T13:37:21.497298+00:00 19994330.292999979109 28999999.990000009537 27870000.025000009686 3946646.068000078201 60375.567621582 2024-03-06T13:37:22.504674+00:00 19994330.288000021130 29000000.029000040144 27869999.995000001043 3949233.983999968041 60375.567633052 2024-03-06T13:37:23.495680+00:00 19994330.289999961853 28999999.995999928564 27869999.992999970913 3943584.991000055801 60375.567644712 2024-03-06T13:37:24.503056+00:00 19994330.288000050932 28999999.960999969393 27869999.995000001043 3947149.973999977112 60375.567656187 2024-03-06T13:37:25.494559+00:00 19994330.291999999434 29000000.041000008583 27870000.004999998957 3948448.013999938965 60375.567667841 2024-03-06T13:37:26.501438+00:00 19994330.289999961853 29000000.004000071436 27870000.012000020593 3949683.914000033867 60375.567679500 2024-03-06T13:37:27.508813+00:00 19994330.288000050932 28999999.965999960899 27869999.968999978155 3948278.166000009049 60375.567690970 2024-03-06T13:37:28.499821+00:00 19994330.296999990940 29000000.032000061125 27870000.051999989897 3948902.937000035774 60375.567702630 2024-03-06T13:37:29.507196+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3951902.976999998093 60375.567714100 2024-03-06T13:37:30.498203+00:00 19994330.287999991328 29000000.003000020981 27869999.960000038147 3944345.094999908935 60375.567725759 2024-03-06T13:37:31.505578+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3947552.909000039101 60375.567737235 2024-03-06T13:37:32.497082+00:00 19994330.290999948978 28999999.947999950498 27869999.982999980450 3947934.021999955177 60375.567748888 2024-03-06T13:37:33.503960+00:00 19994330.288000050932 29000000.006999969482 27869999.996000051498 3947135.987000108231 60375.567760364 2024-03-06T13:37:34.495463+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3945331.020999907982 60375.567772018 2024-03-06T13:37:35.502343+00:00 19994330.293999969959 28999999.997000098228 27869999.942000031471 3947604.008000016212 60375.567783494 2024-03-06T13:37:36.493846+00:00 19994330.288999971002 29000000.001999970526 27870000.020999908447 3940865.978000044823 60375.567795147 2024-03-06T13:37:37.500725+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3948221.008999944199 60375.567806807 2024-03-06T13:37:38.508101+00:00 19994330.291999939829 28999999.973000049591 27869999.975000020117 3946694.091000080109 60375.567818282 2024-03-06T13:37:39.499603+00:00 19994330.289000030607 28999999.979999899864 27870000.032999988645 3949487.903999925125 60375.567829936 2024-03-06T13:37:40.506483+00:00 19994330.289999961853 29000000.010999999940 27869999.985000010580 3948525.958000063896 60375.567841412 2024-03-06T13:37:41.497986+00:00 19994330.289000030607 28999999.999000001699 27869999.990999940783 3947426.954999924172 60375.567853071 2024-03-06T13:37:42.505361+00:00 19994330.292999979109 29000000.010000001639 27870000.024000048637 3943552.049000024796 60375.567864541 2024-03-06T13:37:43.496369+00:00 19994330.292000059038 29000000.037000000477 27870000.003999948502 3945461.036000012886 60375.567876201 2024-03-06T13:37:44.503744+00:00 19994330.287999991328 29000000.003000009805 27870000.044000029564 3946339.932999968994 60375.567887671 2024-03-06T13:37:45.494751+00:00 19994330.292000059038 28999999.984000001103 27869999.935000058264 3948111.147000073921 60375.567899330 2024-03-06T13:37:46.502127+00:00 19994330.285999890417 28999999.991999980062 27870000.022999878973 3943743.847999929916 60375.567910800 2024-03-06T13:37:47.493134+00:00 19994330.292000059038 29000000.002000000328 27869999.997000098228 3946127.055000067223 60375.567922459 2024-03-06T13:37:48.500508+00:00 19994330.287999991328 29000000.010000020266 27870000.006999969482 3948559.949999928009 60375.567934114 2024-03-06T13:37:49.507388+00:00 19994330.294000029564 28999999.981999959797 27869999.988000039011 3941785.095000029076 60375.567945589 2024-03-06T13:37:50.498892+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3946192.993000030983 60375.567957243 2024-03-06T13:37:51.505771+00:00 19994330.291999939829 28999999.994000021368 27869999.986999988556 3945734.963999987114 60375.567968719 2024-03-06T13:37:52.497274+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3944825.921999930870 60375.567980372 2024-03-06T13:37:53.504152+00:00 19994330.289999961853 28999999.995000001043 27870000.043000001460 3948939.107000112999 60375.567991848 2024-03-06T13:37:54.495656+00:00 19994330.292000059038 29000000.018000010401 27869999.991000000387 3949347.903999925125 60375.568003507 2024-03-06T13:37:55.503031+00:00 19994330.287000060081 28999999.983999971300 27869999.999000001699 3948480.103999971878 60375.568014977 2024-03-06T13:37:56.494038+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3950792.949000000954 60375.568026637 2024-03-06T13:37:57.501413+00:00 19994330.291999939829 29000000.010999981314 27869999.996999979019 3946971.042000054847 60375.568038290 2024-03-06T13:37:58.508293+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3948791.013000010978 60375.568049766 2024-03-06T13:37:59.499796+00:00 19994330.292999979109 29000000.000000000000 27869999.992000009865 3948564.921999930870 60375.568061420 2024-03-06T13:38:00.506676+00:00 19994330.287999991328 29000000.006999969482 27870000.016999989748 3946554.024000049103 60375.568072896 2024-03-06T13:38:01.498178+00:00 19994330.289000030607 29000000.009999990463 27870000.012999981642 3945685.996999979019 60375.568084549 2024-03-06T13:38:02.505057+00:00 19994330.288999918848 29000000.004000071436 27869999.988000039011 3946802.037999988068 60375.568096025 2024-03-06T13:38:03.496560+00:00 19994330.292000059038 29000000.004999998957 27869999.991000000387 3948842.976000071038 60375.568107685 2024-03-06T13:38:04.503936+00:00 19994330.289000000805 28999999.981999989599 27870000.025999959558 3949619.071999907028 60375.568119154 2024-03-06T13:38:05.494943+00:00 19994330.289999999106 28999999.993000030518 27869999.948000010103 3947711.992000102997 60375.568130814 2024-03-06T13:38:06.502317+00:00 19994330.293000001460 29000000.000999931246 27870000.007000029087 3947530.913999915123 60375.568142284 2024-03-06T13:38:07.493325+00:00 19994330.291000001132 28999999.981000069529 27870000.025999959558 3949171.988000034820 60375.568153943 2024-03-06T13:38:08.500701+00:00 19994330.290000010282 29000000.059000018984 27870000.040000021458 3948010.116000055801 60375.568165597 2024-03-06T13:38:09.507580+00:00 19994330.288999989629 28999999.972999930382 27869999.986999988556 3950334.952999948990 60375.568177073 2024-03-06T13:38:10.499083+00:00 19994330.289000000805 29000000.006999969482 27869999.998000029474 3949418.879999995232 60375.568188732 2024-03-06T13:38:11.506458+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3951630.080999969970 60375.568200202 2024-03-06T13:38:12.497465+00:00 19994330.291000008583 29000000.005999919027 27870000.029999971390 3945972.042000054847 60375.568211861 2024-03-06T13:38:13.504840+00:00 19994330.293000008911 28999999.995000001043 27869999.950999978930 3952056.885999917984 60375.568223332 2024-03-06T13:38:14.495848+00:00 19994330.289999991655 28999999.985000010580 27870000.004000071436 3945452.060000061989 60375.568234991 2024-03-06T13:38:15.503223+00:00 19994330.289999991655 29000000.018000010401 27869999.998999949545 3946542.032999991905 60375.568246461 2024-03-06T13:38:16.494230+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3943642.947999954224 60375.568258121 2024-03-06T13:38:17.501605+00:00 19994330.287000000477 29000000.041999999434 27870000.036000009626 3949146.990000010002 60375.568269590 2024-03-06T13:38:18.492612+00:00 19994330.291000008583 28999999.984000001103 27869999.960000038147 3944744.139999986161 60375.568281250 2024-03-06T13:38:19.499988+00:00 19994330.291000008583 29000000.004000000656 27870000.032999988645 3945875.940000057220 60375.568292904 2024-03-06T13:38:20.506867+00:00 19994330.288999971002 28999999.984000001103 27870000.001999970526 3943250.978999971878 60375.568304379 2024-03-06T13:38:21.498370+00:00 19994330.292999979109 29000000.027000010014 27869999.973000049591 3947603.944000006188 60375.568316039 2024-03-06T13:38:22.505745+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3945594.070999979973 60375.568327509 2024-03-06T13:38:23.496753+00:00 19994330.291000008583 29000000.018000010401 27870000.007999900728 3948120.919000030030 60375.568339168 2024-03-06T13:38:24.504128+00:00 19994330.289999961853 28999999.988999988884 27869999.996000051498 3947517.057000041008 60375.568350644 2024-03-06T13:38:25.495631+00:00 19994330.289000030607 28999999.978000018746 27870000.006999969482 3948181.020999907982 60375.568362297 2024-03-06T13:38:26.502510+00:00 19994330.288999971002 29000000.012999981642 27869999.955000039190 3949684.953000069130 60375.568373773 2024-03-06T13:38:27.494013+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3947605.001000047196 60375.568385427 2024-03-06T13:38:28.500893+00:00 19994330.291999999434 28999999.982000049204 27870000.042000059038 3946452.074999928009 60375.568396903 2024-03-06T13:38:29.492395+00:00 19994330.290000021458 29000000.022999998182 27870000.009999990463 3943940.991000055801 60375.568408562 2024-03-06T13:38:30.499771+00:00 19994330.289999961853 28999999.972999989986 27869999.954999919981 3947331.985000013839 60375.568420216 2024-03-06T13:38:31.506650+00:00 19994330.287999991328 29000000.037000000477 27870000.024999998510 3941530.998999952804 60375.568431686 2024-03-06T13:38:32.497657+00:00 19994330.292000059038 28999999.959999978542 27869999.975999999791 3944212.998000026215 60375.568443345 2024-03-06T13:38:33.505032+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3949267.054000020027 60375.568454815 2024-03-06T13:38:34.496040+00:00 19994330.290999889374 28999999.968999978155 27870000.046000000089 3946944.861999989022 60375.568466475 2024-03-06T13:38:35.503415+00:00 19994330.289000030607 29000000.021000031382 27869999.971999991685 3944524.059999942780 60375.568477951 2024-03-06T13:38:36.494918+00:00 19994330.289999961853 29000000.006999969482 27870000.019000019878 3949822.009000062943 60375.568489604 2024-03-06T13:38:37.501797+00:00 19994330.292000059038 28999999.971999999136 27869999.959999978542 3946961.933999896049 60375.568501080 2024-03-06T13:38:38.493301+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3943267.018000007141 60375.568512734 2024-03-06T13:38:39.500179+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3943465.968000053894 60375.568524393 2024-03-06T13:38:40.507555+00:00 19994330.290000081062 29000000.008000019938 27870000.069999989122 3948706.123000026215 60375.568535863 2024-03-06T13:38:41.498562+00:00 19994330.289999961853 28999999.998000029474 27869999.927000049502 3947913.959999918938 60375.568547523 2024-03-06T13:38:42.505937+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3948716.073000072967 60375.568558998 2024-03-06T13:38:43.497440+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3940963.924999951851 60375.568570652 2024-03-06T13:38:44.504320+00:00 19994330.292000059038 29000000.000999931246 27869999.999000009149 3948257.947000027169 60375.568582128 2024-03-06T13:38:45.495823+00:00 19994330.294000029564 29000000.019000049680 27869999.981000009924 3949365.009999989998 60375.568593787 2024-03-06T13:38:46.503198+00:00 19994330.286999940872 28999999.962999939919 27870000.018999990076 3946617.001999973785 60375.568605257 2024-03-06T13:38:47.494205+00:00 19994330.292999979109 29000000.034999970347 27869999.953000009060 3950826.966000080109 60375.568616916 2024-03-06T13:38:48.501581+00:00 19994330.285000089556 28999999.938000079244 27870000.010999981314 3942764.135999917984 60375.568628387 2024-03-06T13:38:49.492587+00:00 19994330.289999961853 29000000.031000021845 27870000.016000028700 3948000.855000019073 60375.568640046 2024-03-06T13:38:50.499963+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3943169.078000069130 60375.568651699 2024-03-06T13:38:51.506842+00:00 19994330.292999979109 29000000.041000008583 27870000.028000000864 3944003.942999958992 60375.568663175 2024-03-06T13:38:52.498345+00:00 19994330.292999979109 28999999.993999961764 27870000.001999970526 3943611.024999976158 60375.568674829 2024-03-06T13:38:53.505224+00:00 19994330.287000060081 28999999.955999970436 27870000.022999998182 3943430.062000035774 60375.568686305 2024-03-06T13:38:54.496728+00:00 19994330.289999961853 29000000.000000000000 27869999.930999990553 3944665.925999999046 60375.568697958 2024-03-06T13:38:55.503607+00:00 19994330.289000030607 28999999.980000000447 27869999.970999959856 3949346.954999924172 60375.568709434 2024-03-06T13:38:56.495110+00:00 19994330.288999918848 29000000.046000000089 27870000.022999998182 3949682.111000061035 60375.568721094 2024-03-06T13:38:57.502485+00:00 19994330.290000081062 28999999.984999999404 27869999.966000080109 3944486.927000045776 60375.568732563 2024-03-06T13:38:58.493492+00:00 19994330.291999999434 29000000.026000011712 27870000.072999950498 3945371.068999886978 60375.568744223 2024-03-06T13:38:59.500867+00:00 19994330.291999999434 28999999.972999989986 27869999.970000028610 3944531.023000001907 60375.568755693 2024-03-06T13:39:00.491875+00:00 19994330.287999998778 29000000.024000018835 27870000.028000000864 3945883.963000059128 60375.568767352 2024-03-06T13:39:01.499250+00:00 19994330.293000001460 28999999.959999978542 27869999.953999999911 3939875.921000003815 60375.568779006 2024-03-06T13:39:02.506129+00:00 19994330.288999989629 29000000.020000010729 27870000.011000040919 3946174.103000044823 60375.568790482 2024-03-06T13:39:03.497632+00:00 19994330.287999998778 29000000.008000019938 27870000.013999938965 3946384.981999992859 60375.568802136 2024-03-06T13:39:04.504511+00:00 19994330.289000000805 28999999.986999988556 27869999.950999978930 3944894.947999954224 60375.568813611 2024-03-06T13:39:05.496014+00:00 19994330.294999990612 29000000.015999969095 27870000.021000031382 3945039.976999998093 60375.568825265 2024-03-06T13:39:06.502894+00:00 19994330.285000029951 28999999.961000028998 27870000.021999958903 3947331.947999954224 60375.568836741 2024-03-06T13:39:07.494397+00:00 19994330.291999999434 29000000.060999989510 27870000.041000008583 3942142.125000000000 60375.568848400 2024-03-06T13:39:08.501772+00:00 19994330.294999990612 28999999.959999978542 27869999.929000020027 3947360.017000079155 60375.568859870 2024-03-06T13:39:09.492780+00:00 19994330.286000009626 28999999.980000019073 27870000.049000021070 3942713.934000014793 60375.568871530 2024-03-06T13:39:10.500155+00:00 19994330.289000000805 29000000.008999999613 27869999.997000001371 3948873.030999898911 60375.568883183 2024-03-06T13:39:11.507034+00:00 19994330.293999999762 28999999.999000009149 27869999.910000000149 3949016.940000057220 60375.568894659 2024-03-06T13:39:12.498537+00:00 19994330.287000000477 29000000.017999950796 27870000.081999998540 3947290.146000028122 60375.568906313 2024-03-06T13:39:13.505416+00:00 19994330.287999991328 28999999.991000059992 27870000.001999989152 3948589.962999939919 60375.568917789 2024-03-06T13:39:14.496919+00:00 19994330.291000008583 29000000.016000028700 27869999.966000020504 3944694.768000007141 60375.568929442 2024-03-06T13:39:15.503799+00:00 19994330.292999979109 28999999.957999940962 27869999.966999981552 3946771.208999990951 60375.568940918 2024-03-06T13:39:16.495302+00:00 19994330.291000008583 29000000.001999970526 27870000.045000020415 3946118.014000058174 60375.568952572 2024-03-06T13:39:17.502181+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3942169.913999915123 60375.568964047 2024-03-06T13:39:18.493684+00:00 19994330.291000008583 29000000.035000089556 27870000.054999981076 3943319.990000010002 60375.568975707 2024-03-06T13:39:19.501059+00:00 19994330.285999950022 28999999.996999979019 27869999.959000051022 3942448.058000088204 60375.568987177 2024-03-06T13:39:20.492067+00:00 19994330.290000021458 29000000.004999998957 27869999.995999988168 3943398.947999954224 60375.568998836 2024-03-06T13:39:21.499442+00:00 19994330.290000021458 28999999.990000009537 27870000.033999979496 3945551.024000000209 60375.569010490 2024-03-06T13:39:22.506321+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3942896.098000000231 60375.569021965 2024-03-06T13:39:23.497824+00:00 19994330.292999979109 29000000.003000020981 27869999.940000001341 3944572.890000001062 60375.569033619 2024-03-06T13:39:24.504703+00:00 19994330.288999971002 29000000.029999971390 27870000.000000000000 3943286.056999998167 60375.569045095 2024-03-06T13:39:25.496206+00:00 19994330.289999961853 28999999.953000068665 27869999.992999970913 3943683.962999999989 60375.569056754 2024-03-06T13:39:26.503582+00:00 19994330.289000030607 29000000.030999898911 27870000.032000008970 3944470.069999999832 60375.569068224 2024-03-06T13:39:27.494589+00:00 19994330.290000081062 28999999.993000030518 27869999.967999991030 3948477.008000000846 60375.569079884 2024-03-06T13:39:28.501964+00:00 19994330.287999991328 28999999.955999970436 27870000.000000000000 3946669.928000003099 60375.569091360 2024-03-06T13:39:29.493467+00:00 19994330.292999979109 28999999.984000090510 27870000.006000038236 3944498.084999992978 60375.569103013 2024-03-06T13:39:30.500347+00:00 19994330.291999939829 29000000.037999991328 27870000.016999959946 3941757.906000003219 60375.569114489 2024-03-06T13:39:31.491850+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3946068.998999997973 60375.569126143 2024-03-06T13:39:32.498729+00:00 19994330.292000059038 28999999.984999999404 27869999.957999940962 3947388.093000002205 60375.569137802 2024-03-06T13:39:33.506105+00:00 19994330.285999890417 28999999.995999999344 27869999.989000078291 3946341.968999996781 60375.569149272 2024-03-06T13:39:34.497111+00:00 19994330.292000059038 29000000.006999999285 27869999.987999919802 3947032.047999999952 60375.569160932 2024-03-06T13:39:35.504486+00:00 19994330.289000030607 29000000.006000008434 27870000.008000019938 3946571.892000005115 60375.569172408 2024-03-06T13:39:36.495991+00:00 19994330.291000008583 29000000.002999991179 27870000.007000088692 3944697.002999999095 60375.569184061 2024-03-06T13:39:37.502869+00:00 19994330.287999991328 28999999.969000011683 27869999.990000009537 3946658.032000004780 60375.569195537 2024-03-06T13:39:38.494372+00:00 19994330.292999979109 29000000.013999998569 27870000.001999970526 3947338.971999987960 60375.569207191 2024-03-06T13:39:39.501251+00:00 19994330.291999939829 28999999.987999979407 27869999.983999971300 3944860.982000008225 60375.569218666 2024-03-06T13:39:40.492754+00:00 19994330.290000081062 29000000.024000018835 27870000.046000000089 3946934.076999992132 60375.569230326 2024-03-06T13:39:41.500130+00:00 19994330.288999918848 28999999.986000001431 27869999.968999978155 3948663.981000006199 60375.569241796 2024-03-06T13:39:42.491137+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3941901.047000005841 60375.569253449 2024-03-06T13:39:43.498016+00:00 19994330.289999961853 28999999.971000019461 27869999.981999989599 3949728.875000000000 60375.569265109 2024-03-06T13:39:44.505391+00:00 19994330.290000081062 29000000.018999990076 27870000.036999940872 3943876.978000000119 60375.569276584 2024-03-06T13:39:45.496894+00:00 19994330.289999961853 28999999.991000000387 27869999.957000020891 3947457.125000000000 60375.569288238 2024-03-06T13:39:46.503774+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3946722.031999989878 60375.569299708 2024-03-06T13:39:47.494781+00:00 19994330.292999979109 28999999.979000028223 27870000.021000031382 3949105.990000010002 60375.569311367 2024-03-06T13:39:48.502158+00:00 19994330.287999991328 28999999.976000010967 27869999.945000000298 3945937.998999997973 60375.569322843 2024-03-06T13:39:49.493659+00:00 19994330.291000008583 29000000.021000031382 27869999.984999999404 3947062.921999990940 60375.569334497 2024-03-06T13:39:50.500540+00:00 19994330.289000030607 29000000.034999970347 27870000.037000000477 3945986.066000000108 60375.569345973 2024-03-06T13:39:51.492042+00:00 19994330.289999961853 28999999.991999980062 27869999.991999998689 3942562.011000006925 60375.569357626 2024-03-06T13:39:52.498921+00:00 19994330.291000001132 28999999.991999980062 27870000.010999988765 3946135.869000003207 60375.569369286 2024-03-06T13:39:53.506296+00:00 19994330.290000010282 28999999.996000051498 27870000.015999998897 3944486.138999999035 60375.569380762 2024-03-06T13:39:54.497799+00:00 19994330.290999989957 29000000.006999969482 27869999.996000021696 3945687.853000000119 60375.569392415 2024-03-06T13:39:55.504679+00:00 19994330.290000010282 28999999.980999950320 27870000.019999980927 3945420.097000002861 60375.569403891 2024-03-06T13:39:56.496182+00:00 19994330.288999989629 29000000.004000071436 27869999.955000009388 3946812.995999991894 60375.569415545 2024-03-06T13:39:57.503062+00:00 19994330.291000008583 28999999.996999979019 27870000.005999978632 3946788.875000000000 60375.569427020 2024-03-06T13:39:58.494564+00:00 19994330.287999998778 28999999.971999999136 27869999.966000020504 3946306.110000013839 60375.569438674 2024-03-06T13:39:59.501444+00:00 19994330.291000008583 29000000.026999950409 27870000.018999990076 3947165.019999980927 60375.569450150 2024-03-06T13:40:00.492947+00:00 19994330.288999971002 28999999.997000098228 27869999.972999989986 3947576.008000016212 60375.569461803 2024-03-06T13:40:01.499826+00:00 19994330.292000029236 29000000.024999979883 27870000.056999981403 3946063.961999983061 60375.569473279 2024-03-06T13:40:02.491329+00:00 19994330.291999999434 28999999.986999988556 27870000.034000039101 3945111.966000020970 60375.569484933 2024-03-06T13:40:03.498208+00:00 19994330.290999978781 28999999.978999968618 27869999.971000019461 3949156.979999988806 60375.569496593 2024-03-06T13:40:04.505583+00:00 19994330.287000000477 28999999.991000059992 27869999.937999960035 3948351.060999989975 60375.569508068 2024-03-06T13:40:05.497086+00:00 19994330.290000021458 29000000.041000008583 27870000.056999981403 3946855.010000019800 60375.569519722 2024-03-06T13:40:06.503966+00:00 19994330.289999961853 28999999.977999929339 27869999.954999979585 3948563.990999997128 60375.569531198 2024-03-06T13:40:07.495469+00:00 19994330.291000008583 29000000.024000048637 27870000.022000070661 3954480.935000001919 60375.569542851 2024-03-06T13:40:08.502348+00:00 19994330.291000008583 29000000.013999938965 27870000.015999909490 3946367.993999987841 60375.569554327 2024-03-06T13:40:09.493851+00:00 19994330.290000021458 28999999.975000008941 27869999.991000059992 3944959.067000002135 60375.569565986 2024-03-06T13:40:10.501227+00:00 19994330.293999969959 28999999.996999990195 27870000.016000028700 3946964.055999993812 60375.569577456 2024-03-06T13:40:11.492234+00:00 19994330.288000050932 29000000.032000008970 27870000.008999940008 3944474.860000013839 60375.569589116 2024-03-06T13:40:12.499609+00:00 19994330.287000000477 28999999.947999980301 27869999.955000039190 3948525.080999999773 60375.569600586 2024-03-06T13:40:13.490616+00:00 19994330.290999948978 29000000.018000010401 27870000.039000030607 3943851.888999999035 60375.569612245 2024-03-06T13:40:14.497991+00:00 19994330.291000008583 28999999.995999988168 27869999.940999981016 3946638.166999996174 60375.569623899 2024-03-06T13:40:15.504870+00:00 19994330.289000030607 29000000.033000018448 27870000.037999991328 3950266.961999983061 60375.569635374 2024-03-06T13:40:16.496374+00:00 19994330.291000008583 28999999.986999988556 27870000.042999979109 3946263.979000002146 60375.569647034 2024-03-06T13:40:17.503749+00:00 19994330.290999948978 28999999.983000010252 27869999.944999929518 3943849.004000008106 60375.569658504 2024-03-06T13:40:18.494756+00:00 19994330.290000081062 28999999.971999999136 27869999.990000009537 3945653.994000018109 60375.569670164 2024-03-06T13:40:19.502131+00:00 19994330.289999961853 29000000.034999970347 27870000.042000059038 3948132.003999977838 60375.569681633 2024-03-06T13:40:20.493138+00:00 19994330.292999979109 29000000.012000020593 27869999.937999960035 3946290.027999997139 60375.569693293 2024-03-06T13:40:21.500513+00:00 19994330.289000030607 29000000.000000000000 27870000.057999968529 3945066.946999996901 60375.569704769 2024-03-06T13:40:22.492017+00:00 19994330.287999991328 29000000.008999999613 27870000.005000110716 3949709.053000003099 60375.569716422 2024-03-06T13:40:23.498896+00:00 19994330.287999991328 28999999.982999980450 27869999.974999900907 3944915.987000017893 60375.569728082 2024-03-06T13:40:24.506271+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3947517.965000004042 60375.569739552 2024-03-06T13:40:25.497278+00:00 19994330.291000008583 29000000.012000020593 27870000.002000089735 3943620.017999976873 60375.569751211 2024-03-06T13:40:26.504654+00:00 19994330.289999961853 29000000.007000029087 27870000.003999948502 3944383.999000012875 60375.569762681 2024-03-06T13:40:27.495661+00:00 19994330.289000030607 28999999.989999890327 27870000.024999998510 3944127.085999995004 60375.569774341 2024-03-06T13:40:28.503036+00:00 19994330.289999961853 29000000.012000080198 27870000.022999990731 3945086.954999982845 60375.569785811 2024-03-06T13:40:29.494043+00:00 19994330.287999991328 28999999.983999971300 27869999.956999998540 3949094.919000030030 60375.569797470 2024-03-06T13:40:30.501418+00:00 19994330.290000081062 29000000.026000019163 27870000.020000010729 3944544.939999998081 60375.569808946 2024-03-06T13:40:31.492922+00:00 19994330.292999979109 28999999.960999969393 27869999.965999990702 3942101.101000010967 60375.569820600 2024-03-06T13:40:32.499801+00:00 19994330.289999961853 29000000.037999991328 27870000.023999989033 3947172.862999976147 60375.569832070 2024-03-06T13:40:33.490808+00:00 19994330.291000008583 28999999.971000079066 27869999.947000030428 3942739.096000016201 60375.569843729 2024-03-06T13:40:34.498183+00:00 19994330.289000030607 29000000.006999969482 27870000.016999989748 3940772.124000012875 60375.569855388 2024-03-06T13:40:35.505558+00:00 19994330.291999939829 29000000.026999950409 27870000.024000018835 3944663.879999995232 60375.569866858 2024-03-06T13:40:36.496565+00:00 19994330.289000030607 28999999.958000060171 27869999.989999949932 3948677.028999983799 60375.569878518 2024-03-06T13:40:37.503941+00:00 19994330.287999991328 29000000.028000000864 27870000.025000039488 3947283.971000016201 60375.569889993 2024-03-06T13:40:38.495444+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3941310.021999955177 60375.569901647 2024-03-06T13:40:39.502323+00:00 19994330.292000059038 28999999.985000010580 27870000.022000011057 3946096.982000052929 60375.569913123 2024-03-06T13:40:40.493826+00:00 19994330.289999961853 29000000.024999979883 27869999.999000009149 3944145.043999969959 60375.569924776 2024-03-06T13:40:41.500705+00:00 19994330.292000059038 28999999.977000001818 27869999.941999968141 3946168.994000018109 60375.569936252 2024-03-06T13:40:42.492209+00:00 19994330.290999889374 29000000.029000040144 27870000.061999980360 3945707.958000003826 60375.569947906 2024-03-06T13:40:43.499088+00:00 19994330.289000030607 28999999.985000010580 27869999.956000030041 3947574.027000010014 60375.569959382 2024-03-06T13:40:44.490591+00:00 19994330.287000060081 28999999.981999989599 27870000.008999999613 3946611.993999958038 60375.569971036 2024-03-06T13:40:45.497470+00:00 19994330.289999999106 29000000.039000030607 27870000.004999998957 3947393.030000030994 60375.569982695 2024-03-06T13:40:46.504845+00:00 19994330.287999998778 28999999.997000001371 27870000.016999959946 3947673.960999966133 60375.569994165 2024-03-06T13:40:47.495853+00:00 19994330.293000008911 28999999.953999999911 27869999.958000060171 3946692.976000010967 60375.570005824 2024-03-06T13:40:48.503228+00:00 19994330.291999999434 29000000.025999989361 27869999.986999988556 3941994.037999988068 60375.570017300 2024-03-06T13:40:49.494731+00:00 19994330.291000008583 29000000.003000009805 27870000.059999939054 3945497.032000004780 60375.570028954 2024-03-06T13:40:50.501611+00:00 19994330.290999989957 28999999.979999989271 27869999.917000059038 3947069.953000009060 60375.570040429 2024-03-06T13:40:51.493113+00:00 19994330.286999989301 29000000.013999998569 27870000.067000031471 3945375.003000020981 60375.570052083 2024-03-06T13:40:52.499992+00:00 19994330.290000021458 28999999.993000000715 27869999.939999941736 3945055.981999992859 60375.570063559 2024-03-06T13:40:53.491496+00:00 19994330.291999999434 29000000.025000009686 27870000.075999978930 3940532.976999998093 60375.570075219 2024-03-06T13:40:54.498871+00:00 19994330.289999991655 28999999.980999980122 27869999.984000090510 3941715.087999999989 60375.570086872 2024-03-06T13:40:55.505750+00:00 19994330.293000008911 29000000.015000049025 27870000.012999888510 3946810.120000004768 60375.570098348 2024-03-06T13:40:56.497253+00:00 19994330.287999991328 29000000.001999970526 27869999.984000090510 3943692.839999973774 60375.570110002 2024-03-06T13:40:57.504133+00:00 19994330.289000000805 29000000.000999990851 27870000.013000011444 3945258.027999997139 60375.570121477 2024-03-06T13:40:58.495635+00:00 19994330.290999978781 28999999.971000019461 27869999.957000020891 3941010.980000019073 60375.570133131 2024-03-06T13:40:59.502515+00:00 19994330.289000030607 29000000.022999998182 27870000.039999961853 3947654.958000003826 60375.570144607 2024-03-06T13:41:00.494018+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3941735.009000002872 60375.570156266 2024-03-06T13:41:01.501393+00:00 19994330.290000021458 28999999.993000030518 27870000.031999949366 3944102.029999970924 60375.570167736 2024-03-06T13:41:02.492401+00:00 19994330.290999948978 29000000.009999990463 27869999.983000040054 3944335.947000027169 60375.570179395 2024-03-06T13:41:03.499776+00:00 19994330.292000059038 28999999.976000010967 27870000.011999960989 3947065.083000003826 60375.570190866 2024-03-06T13:41:04.490783+00:00 19994330.292999979109 29000000.034000039101 27870000.025000099093 3947365.066999971867 60375.570202525 2024-03-06T13:41:05.498158+00:00 19994330.289999961853 28999999.962000008672 27869999.962000001222 3947980.884000002872 60375.570214178 2024-03-06T13:41:06.505037+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3947041.046000003815 60375.570225654 2024-03-06T13:41:07.496540+00:00 19994330.288999971002 29000000.004999998957 27870000.043000001460 3942199.046000003815 60375.570237308 2024-03-06T13:41:08.503420+00:00 19994330.288000050932 28999999.996999979019 27869999.910000011325 3948737.893999993801 60375.570248784 2024-03-06T13:41:09.494923+00:00 19994330.292999979109 28999999.991999980062 27870000.042999979109 3948021.044000030030 60375.570260443 2024-03-06T13:41:10.502298+00:00 19994330.288999971002 28999999.998000029474 27870000.012000020593 3941401.953000009060 60375.570271913 2024-03-06T13:41:11.493305+00:00 19994330.290000021458 29000000.006999969482 27869999.978999968618 3947292.080999969970 60375.570283573 2024-03-06T13:41:12.500681+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3941778.023000001907 60375.570295048 2024-03-06T13:41:13.492186+00:00 19994330.287000060081 29000000.018999930471 27869999.995000001043 3943689.975000023842 60375.570306702 2024-03-06T13:41:14.499063+00:00 19994330.291000008583 28999999.994000080973 27870000.021000031382 3945737.013999999035 60375.570318172 2024-03-06T13:41:15.490070+00:00 19994330.288999918848 29000000.001999970526 27869999.977999988943 3946846.825999975204 60375.570329831 2024-03-06T13:41:16.497445+00:00 19994330.292000059038 28999999.985999941826 27870000.011999960989 3947963.155000030994 60375.570341491 2024-03-06T13:41:17.504820+00:00 19994330.289999961853 28999999.977000121027 27869999.991000000387 3946053.890999972820 60375.570352961 2024-03-06T13:41:18.495828+00:00 19994330.287000060081 28999999.993999961764 27870000.021000031382 3943351.152999997139 60375.570364621 2024-03-06T13:41:19.503203+00:00 19994330.293999910355 29000000.034000039101 27870000.015999969095 3945181.936999977101 60375.570376090 2024-03-06T13:41:20.494210+00:00 19994330.291000008583 28999999.969999909401 27869999.977000001818 3948548.986000000965 60375.570387750 2024-03-06T13:41:21.501585+00:00 19994330.287999991328 29000000.042000059038 27869999.999000009149 3944801.002000033855 60375.570399226 2024-03-06T13:41:22.493089+00:00 19994330.290000081062 28999999.980999950320 27869999.965000029653 3948993.967000008095 60375.570410879 2024-03-06T13:41:23.499968+00:00 19994330.291999939829 29000000.011999998242 27870000.049999948591 3945153.057999968994 60375.570422355 2024-03-06T13:41:24.491471+00:00 19994330.287999991328 28999999.978999990970 27869999.981999989599 3946510.930999993812 60375.570434009 2024-03-06T13:41:25.498350+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3947324.151000022888 60375.570445484 2024-03-06T13:41:26.489853+00:00 19994330.294000029564 28999999.985000010580 27869999.988999959081 3948713.973999977112 60375.570457138 2024-03-06T13:41:27.496732+00:00 19994330.291000008583 29000000.030999988317 27870000.050999999046 3945225.925999999046 60375.570468797 2024-03-06T13:41:28.504108+00:00 19994330.292999979109 28999999.991000000387 27869999.957000020891 3945473.072000027169 60375.570480273 2024-03-06T13:41:29.495611+00:00 19994330.287000060081 29000000.010000020266 27870000.028000000864 3942651.921999990940 60375.570491927 2024-03-06T13:41:30.502490+00:00 19994330.289999961853 28999999.993999991566 27870000.014999989420 3947797.971000016201 60375.570503397 2024-03-06T13:41:31.493497+00:00 19994330.289000030607 29000000.028999980539 27869999.981999989599 3944256.971000016201 60375.570515056 2024-03-06T13:41:32.500872+00:00 19994330.289999961853 28999999.980000019073 27870000.022000070661 3947444.139999986161 60375.570526532 2024-03-06T13:41:33.492376+00:00 19994330.292000059038 29000000.041999999434 27870000.017999891192 3943712.970999956131 60375.570538186 2024-03-06T13:41:34.499255+00:00 19994330.289999961853 28999999.953000009060 27869999.961000081152 3944394.968000053894 60375.570549661 2024-03-06T13:41:35.490758+00:00 19994330.289999961853 29000000.023999989033 27869999.995999928564 3944227.970999956131 60375.570561321 2024-03-06T13:41:36.498134+00:00 19994330.290000081062 28999999.940999981016 27869999.975000020117 3947790.062000035774 60375.570572797 2024-03-06T13:41:37.489637+00:00 19994330.289999961853 29000000.008999999613 27870000.027000069618 3942602.973999977112 60375.570584450 2024-03-06T13:41:38.496516+00:00 19994330.289999961853 29000000.055000010878 27870000.004999998957 3947221.986999989022 60375.570596110 2024-03-06T13:41:39.503891+00:00 19994330.287999998778 28999999.962000008672 27870000.003999948502 3947583.021000028122 60375.570607580 2024-03-06T13:41:40.494898+00:00 19994330.293000001460 29000000.030999958515 27870000.036000009626 3944473.032999991905 60375.570619239 2024-03-06T13:41:41.502273+00:00 19994330.287999998778 28999999.956000089645 27869999.927999969572 3942736.927000045776 60375.570630709 2024-03-06T13:41:42.493281+00:00 19994330.291000001132 29000000.019999980927 27870000.031000021845 3948246.939000010025 60375.570642369 2024-03-06T13:41:43.500656+00:00 19994330.293999999762 28999999.998999949545 27870000.044999960810 3943585.013999938965 60375.570653845 2024-03-06T13:41:44.492159+00:00 19994330.291000008583 29000000.036000009626 27869999.973999999464 3947403.090000032913 60375.570665498 2024-03-06T13:41:45.499038+00:00 19994330.287000000477 28999999.996000051498 27870000.041999999434 3946630.953999996185 60375.570676974 2024-03-06T13:41:46.490541+00:00 19994330.285000000149 28999999.980999950320 27869999.979999989271 3950205.067000031006 60375.570688633 2024-03-06T13:41:47.497917+00:00 19994330.293999999762 28999999.962000008672 27869999.959999989718 3946126.871999979019 60375.570700287 2024-03-06T13:41:48.504796+00:00 19994330.289000000805 29000000.013000011444 27870000.012000020593 3946998.072999954224 60375.570711763 2024-03-06T13:41:49.496299+00:00 19994330.292999979109 29000000.005999919027 27869999.995999988168 3942955.932000041008 60375.570723416 2024-03-06T13:41:50.503179+00:00 19994330.291000008583 28999999.988000039011 27869999.974999990314 3947735.064999938011 60375.570734892 2024-03-06T13:41:51.494681+00:00 19994330.289000000805 29000000.039999961853 27870000.050999999046 3946918.978000044823 60375.570746546 2024-03-06T13:41:52.501561+00:00 19994330.289000000805 28999999.975000020117 27869999.979999989271 3946326.016999959946 60375.570758021 2024-03-06T13:41:53.493064+00:00 19994330.291999999434 29000000.026000019163 27869999.976000010967 3944899.052999972831 60375.570769681 2024-03-06T13:41:54.500438+00:00 19994330.288999971002 28999999.991999980062 27870000.065000001341 3951721.911000012886 60375.570781151 2024-03-06T13:41:55.491446+00:00 19994330.288000050932 28999999.996999979019 27869999.972999989986 3943009.957000017166 60375.570792811 2024-03-06T13:41:56.498821+00:00 19994330.291999999434 28999999.979000091553 27869999.988000039011 3943500.042000054847 60375.570804280 2024-03-06T13:41:57.489828+00:00 19994330.290999948978 29000000.006999969482 27869999.995999988168 3946274.105000019073 60375.570815940 2024-03-06T13:41:58.497203+00:00 19994330.292000059038 29000000.029999971390 27870000.000000000000 3946136.926999927033 60375.570827599 2024-03-06T13:41:59.504579+00:00 19994330.288999971002 28999999.963000059128 27869999.977999988943 3947696.004000068177 60375.570839069 2024-03-06T13:42:00.495586+00:00 19994330.290000021458 29000000.010000001639 27869999.986000001431 3945674.034999967087 60375.570850729 2024-03-06T13:42:01.502961+00:00 19994330.288999971002 29000000.000000011176 27870000.036000009626 3947647.981999992859 60375.570862199 2024-03-06T13:42:02.493968+00:00 19994330.288999971002 29000000.015999991447 27869999.995999928564 3946134.034000039101 60375.570873858 2024-03-06T13:42:03.501344+00:00 19994330.291000008583 29000000.003000009805 27869999.983000040054 3944396.950999975204 60375.570885334 2024-03-06T13:42:04.492847+00:00 19994330.291999999434 28999999.999000009149 27870000.016000028700 3941477.957000017166 60375.570896988 2024-03-06T13:42:05.499726+00:00 19994330.292999979109 28999999.963999990374 27869999.988999959081 3941431.156999946106 60375.570908464 2024-03-06T13:42:06.491229+00:00 19994330.286000009626 28999999.993999991566 27869999.994000080973 3947633.835000038147 60375.570920117 2024-03-06T13:42:07.498108+00:00 19994330.292999979109 29000000.026000019163 27870000.017999891192 3948109.074999928009 60375.570931593 2024-03-06T13:42:08.489612+00:00 19994330.285000089556 29000000.000000000000 27870000.020000100136 3948879.856999992859 60375.570943252 2024-03-06T13:42:09.496987+00:00 19994330.294999960810 28999999.985000010580 27869999.954999919981 3947539.078000069130 60375.570954906 2024-03-06T13:42:10.503866+00:00 19994330.286000009626 29000000.007999960333 27870000.024999979883 3948302.034000039101 60375.570966382 2024-03-06T13:42:11.495369+00:00 19994330.294000029564 28999999.970000028610 27869999.992000099272 3948860.965999960899 60375.570978035 2024-03-06T13:42:12.502248+00:00 19994330.289999961853 29000000.055000010878 27870000.030999898911 3948822.052999972831 60375.570989511 2024-03-06T13:42:13.493751+00:00 19994330.289000030607 28999999.973999980837 27869999.961000081152 3946708.947000027169 60375.571001165 2024-03-06T13:42:14.500631+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3944541.088999987114 60375.571012640 2024-03-06T13:42:15.492134+00:00 19994330.289999961853 29000000.018000010401 27869999.965999960899 3943931.991999983788 60375.571024300 2024-03-06T13:42:16.499509+00:00 19994330.289999961853 28999999.987999979407 27870000.034999970347 3951285.891999959946 60375.571035770 2024-03-06T13:42:17.490516+00:00 19994330.290000081062 29000000.014000058174 27870000.024000048637 3945738.118000030983 60375.571047429 2024-03-06T13:42:18.497891+00:00 19994330.288999918848 28999999.984999898821 27870000.010999921709 3949463.034999967087 60375.571058899 2024-03-06T13:42:19.488899+00:00 19994330.292000059038 28999999.992000099272 27869999.955000039190 3944648.886000037193 60375.571070559 2024-03-06T13:42:20.496274+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3947773.024000049103 60375.571082212 2024-03-06T13:42:21.503153+00:00 19994330.292999979109 29000000.023999929428 27870000.021999958903 3950410.949999928009 60375.571093688 2024-03-06T13:42:22.494655+00:00 19994330.289999961853 29000000.000000000000 27869999.984999999404 3946008.179000020027 60375.571105342 2024-03-06T13:42:23.501535+00:00 19994330.287999991328 28999999.976000070572 27870000.021999999881 3944435.920000075828 60375.571116818 2024-03-06T13:42:24.493039+00:00 19994330.294000029564 28999999.990999940783 27869999.956999991089 3943587.855999947060 60375.571128471 2024-03-06T13:42:25.499918+00:00 19994330.287000060081 29000000.011999960989 27870000.006999999285 3941790.136000037193 60375.571139947 2024-03-06T13:42:26.491421+00:00 19994330.289999961853 29000000.035000089556 27870000.003999989480 3949838.990000010002 60375.571151606 2024-03-06T13:42:27.498796+00:00 19994330.289999961853 28999999.995999928564 27870000.028000000864 3947286.025999904145 60375.571163076 2024-03-06T13:42:28.489803+00:00 19994330.293000098318 29000000.036000009626 27870000.013999998569 3943092.958000063896 60375.571174736 2024-03-06T13:42:29.497178+00:00 19994330.290999889374 28999999.963000059128 27870000.005000028759 3947531.026999949943 60375.571186390 2024-03-06T13:42:30.504058+00:00 19994330.289000030607 28999999.977999929339 27869999.995999988168 3947667.018000007141 60375.571197866 2024-03-06T13:42:31.495561+00:00 19994330.289999961853 28999999.995000001043 27869999.970999989659 3948196.961000084877 60375.571209525 2024-03-06T13:42:32.502936+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3950701.954999924172 60375.571220995 2024-03-06T13:42:33.493943+00:00 19994330.291999999434 29000000.041000008583 27870000.027000010014 3948600.975000023842 60375.571232654 2024-03-06T13:42:34.501319+00:00 19994330.287999998778 29000000.001999970526 27870000.023999989033 3948004.085000038147 60375.571244124 2024-03-06T13:42:35.492326+00:00 19994330.293999999762 29000000.013000011444 27869999.998000029474 3942983.057999968994 60375.571255784 2024-03-06T13:42:36.499701+00:00 19994330.290999989957 28999999.975000020117 27869999.941999968141 3944514.922999978065 60375.571267259 2024-03-06T13:42:37.491204+00:00 19994330.290000010282 28999999.982000000775 27870000.008999999613 3945652.078999996185 60375.571278913 2024-03-06T13:42:38.498083+00:00 19994330.289000000805 29000000.000000011176 27870000.017000019550 3948079.815999985207 60375.571290389 2024-03-06T13:42:39.489586+00:00 19994330.290999989957 28999999.981999989599 27870000.009999990463 3947589.093999981880 60375.571302042 2024-03-06T13:42:40.496466+00:00 19994330.287000000477 29000000.015999998897 27869999.991999980062 3947231.949000000954 60375.571313702 2024-03-06T13:42:41.503841+00:00 19994330.289000000805 28999999.981999989599 27869999.958000060171 3945573.038000106812 60375.571325177 2024-03-06T13:42:42.495344+00:00 19994330.292999979109 29000000.004000011832 27870000.038999918848 3950743.037999988068 60375.571336831 2024-03-06T13:42:43.502223+00:00 19994330.292000029236 28999999.979999989271 27869999.986999988556 3948369.039999961853 60375.571348307 2024-03-06T13:42:44.493727+00:00 19994330.289999991655 29000000.040000021458 27870000.042000059038 3945044.021000028122 60375.571359961 2024-03-06T13:42:45.500606+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3948674.939999938011 60375.571371437 2024-03-06T13:42:46.492109+00:00 19994330.289999961853 28999999.982999980450 27870000.018999930471 3948637.944000006188 60375.571383090 2024-03-06T13:42:47.498988+00:00 19994330.288000050932 28999999.982999980450 27869999.951000090688 3949731.105000019073 60375.571394566 2024-03-06T13:42:48.490491+00:00 19994330.289999961853 29000000.000999990851 27870000.011999960989 3946873.922000051010 60375.571406225 2024-03-06T13:42:49.497866+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3943051.001999973785 60375.571417695 2024-03-06T13:42:50.488873+00:00 19994330.293999969959 28999999.992000039667 27869999.978999968618 3943844.054000020027 60375.571429355 2024-03-06T13:42:51.496249+00:00 19994330.286000009626 28999999.975999951363 27869999.957000020891 3944567.868999958038 60375.571441009 2024-03-06T13:42:52.503128+00:00 19994330.292999979109 29000000.038000050932 27870000.054999951273 3941976.065000057220 60375.571452484 2024-03-06T13:42:53.494632+00:00 19994330.291000008583 28999999.945999979973 27869999.953000068665 3947683.028999925125 60375.571464138 2024-03-06T13:42:54.501511+00:00 19994330.289000030607 29000000.031000021845 27870000.033999919891 3945112.935999989975 60375.571475614 2024-03-06T13:42:55.493014+00:00 19994330.288999971002 29000000.026000019163 27870000.050999999046 3944731.991999983788 60375.571487268 2024-03-06T13:42:56.499893+00:00 19994330.288999971002 28999999.962999939919 27869999.899999979883 3943925.039000033867 60375.571498743 2024-03-06T13:42:57.491396+00:00 19994330.290000021458 29000000.039000030607 27870000.075000051409 3941953.922000051010 60375.571510397 2024-03-06T13:42:58.498275+00:00 19994330.291999999434 28999999.952999949455 27869999.953999999911 3945210.161999940872 60375.571521873 2024-03-06T13:42:59.489779+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3941460.904999970924 60375.571533532 2024-03-06T13:43:00.497154+00:00 19994330.291000008583 29000000.056000109762 27870000.019999980927 3945998.046000003815 60375.571545002 2024-03-06T13:43:01.488161+00:00 19994330.289999961853 28999999.970999959856 27869999.980000000447 3943727.953999996185 60375.571556661 2024-03-06T13:43:02.495536+00:00 19994330.287999991328 29000000.021000031382 27870000.037999998778 3946446.095000029076 60375.571568315 2024-03-06T13:43:03.502415+00:00 19994330.290000081062 29000000.025999899954 27870000.019000008702 3944920.896000028122 60375.571579791 2024-03-06T13:43:04.493919+00:00 19994330.289999961853 28999999.962000008672 27869999.964000001550 3946535.993999958038 60375.571591450 2024-03-06T13:43:05.501294+00:00 19994330.294000029564 29000000.016000028700 27870000.003000009805 3945636.035000085831 60375.571602920 2024-03-06T13:43:06.492301+00:00 19994330.287999991328 29000000.016999959946 27870000.021999981254 3942053.063999890815 60375.571614579 2024-03-06T13:43:07.499676+00:00 19994330.289000030607 28999999.944000009447 27869999.944999989122 3942562.983000040054 60375.571626049 2024-03-06T13:43:08.490683+00:00 19994330.291000008583 29000000.031000021845 27870000.030000001192 3941017.016000031959 60375.571637709 2024-03-06T13:43:09.498058+00:00 19994330.291000008583 28999999.993000030518 27870000.012000020593 3943871.944000006188 60375.571649179 2024-03-06T13:43:10.489066+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3941232.008999944199 60375.571660839 2024-03-06T13:43:11.496441+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3942796.003000020981 60375.571672314 2024-03-06T13:43:12.487944+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3940810.024000049103 60375.571683968 2024-03-06T13:43:13.494823+00:00 19994330.292999979109 28999999.955999970436 27869999.960999969393 3949927.985999941826 60375.571695627 2024-03-06T13:43:14.502199+00:00 19994330.290000081062 29000000.059000000358 27870000.052000049502 3946644.039000033867 60375.571707097 2024-03-06T13:43:15.493206+00:00 19994330.289999961853 28999999.940999999642 27869999.932999968529 3944790.942999958992 60375.571718757 2024-03-06T13:43:16.500581+00:00 19994330.291999939829 29000000.078000009060 27870000.080000039190 3945598.998000026215 60375.571730227 2024-03-06T13:43:17.491588+00:00 19994330.287999991328 28999999.964999999851 27869999.964999970049 3939764.034999967087 60375.571741886 2024-03-06T13:43:18.498963+00:00 19994330.294000029564 28999999.986999988556 27870000.029999971390 3942464.019999980927 60375.571753362 2024-03-06T13:43:19.490466+00:00 19994330.286000009626 28999999.988999988884 27869999.938000079244 3940742.985000013839 60375.571765016 2024-03-06T13:43:20.497346+00:00 19994330.292999979109 29000000.012000020593 27870000.036999940872 3937696.951000093948 60375.571776491 2024-03-06T13:43:21.488848+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3942853.065999985207 60375.571788145 2024-03-06T13:43:22.495728+00:00 19994330.290000081062 29000000.017999980599 27870000.016999959946 3948896.946999907028 60375.571799804 2024-03-06T13:43:23.503103+00:00 19994330.291000008583 28999999.969000041485 27869999.932000041008 3952278.090000032913 60375.571811275 2024-03-06T13:43:24.494110+00:00 19994330.289999961853 29000000.039999961853 27870000.008999940008 3940105.884000062943 60375.571822934 2024-03-06T13:43:25.501485+00:00 19994330.291999939829 28999999.969000041485 27870000.030000090599 3939652.120000004768 60375.571834410 2024-03-06T13:43:26.492989+00:00 19994330.289000030607 28999999.987999979407 27869999.952999949455 3949935.021999955177 60375.571846063 2024-03-06T13:43:27.499868+00:00 19994330.287999998778 29000000.035000029951 27870000.037999991328 3945153.861999989022 60375.571857539 2024-03-06T13:43:28.491371+00:00 19994330.291000001132 28999999.996999979019 27870000.011000040919 3944021.037999988068 60375.571869198 2024-03-06T13:43:29.498747+00:00 19994330.289000000805 29000000.014999989420 27870000.016999959946 3943880.077000021935 60375.571880668 2024-03-06T13:43:30.489754+00:00 19994330.295000001788 28999999.988000039011 27869999.985000010580 3944215.901000022888 60375.571892328 2024-03-06T13:43:31.497129+00:00 19994330.287999998778 28999999.991999980062 27870000.003000020981 3947180.944999932777 60375.571903798 2024-03-06T13:43:32.488136+00:00 19994330.290999989957 29000000.024000048637 27870000.046999931335 3944461.055999993812 60375.571915457 2024-03-06T13:43:33.495511+00:00 19994330.289999991655 28999999.982999920845 27869999.944000009447 3946289.011000037193 60375.571927111 2024-03-06T13:43:34.502391+00:00 19994330.287000000477 28999999.985000010580 27870000.009000059217 3943921.986000061035 60375.571938587 2024-03-06T13:43:35.493894+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3946102.998999952804 60375.571950241 2024-03-06T13:43:36.500773+00:00 19994330.289000000805 28999999.973000049591 27869999.960000038147 3944848.016000031959 60375.571961716 2024-03-06T13:43:37.492277+00:00 19994330.291999999434 29000000.026000019163 27870000.001999970526 3943671.014999986161 60375.571973370 2024-03-06T13:43:38.499155+00:00 19994330.291999999434 28999999.980000019073 27869999.983000040054 3941158.954999924172 60375.571984846 2024-03-06T13:43:39.490658+00:00 19994330.289999991655 29000000.041999939829 27870000.057000000030 3946169.086000084877 60375.571996505 2024-03-06T13:43:40.498033+00:00 19994330.291000008583 28999999.983999971300 27869999.991000000387 3941261.975999950897 60375.572007975 2024-03-06T13:43:41.489041+00:00 19994330.289000030607 28999999.989000078291 27870000.004999998957 3941152.955000042915 60375.572019634 2024-03-06T13:43:42.496415+00:00 19994330.290999948978 29000000.008999940008 27869999.978000000119 3946490.990000010002 60375.572031104 2024-03-06T13:43:43.487423+00:00 19994330.287000000477 28999999.981000069529 27869999.987000018358 3944810.008999944199 60375.572042764 2024-03-06T13:43:44.494798+00:00 19994330.290000021458 29000000.004999998957 27870000.021999981254 3940401.075999975204 60375.572054423 2024-03-06T13:43:45.502173+00:00 19994330.295000020415 28999999.995000001043 27869999.983000010252 3945891.965000032913 60375.572065894 2024-03-06T13:43:46.493181+00:00 19994330.287000000477 29000000.004999998957 27870000.025999989361 3945763.937999964226 60375.572077553 2024-03-06T13:43:47.500556+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3947227.027000070084 60375.572089023 2024-03-06T13:43:48.491563+00:00 19994330.289999961853 28999999.999000068754 27870000.004999998957 3943217.052999972831 60375.572100682 2024-03-06T13:43:49.498938+00:00 19994330.289000030607 28999999.988999959081 27869999.999000009149 3943623.952000021935 60375.572112152 2024-03-06T13:43:50.489946+00:00 19994330.287999991328 29000000.009999990463 27870000.002999961376 3941566.978000044823 60375.572123812 2024-03-06T13:43:51.497321+00:00 19994330.292999979109 28999999.978000000119 27870000.026000019163 3942133.958999990951 60375.572135287 2024-03-06T13:43:52.488823+00:00 19994330.287000060081 29000000.029999990016 27870000.036000009626 3943277.032999991905 60375.572146941 2024-03-06T13:43:53.495703+00:00 19994330.291999939829 28999999.983000010252 27869999.925000008196 3948882.026000000071 60375.572158417 2024-03-06T13:43:54.487206+00:00 19994330.292999979109 29000000.037000000477 27870000.059999998659 3943096.018000001088 60375.572170070 2024-03-06T13:43:55.494085+00:00 19994330.287999991328 28999999.969999998808 27869999.995999988168 3946444.939999999013 60375.572181730 2024-03-06T13:43:56.501460+00:00 19994330.292000059038 28999999.960000008345 27869999.904999971390 3942884.029999998864 60375.572193205 2024-03-06T13:43:57.492965+00:00 19994330.289000030607 29000000.023999989033 27870000.071000039577 3941305.043000000995 60375.572204859 2024-03-06T13:43:58.499843+00:00 19994330.287999991328 29000000.011000011116 27869999.963999930769 3939367.005999996793 60375.572216335 2024-03-06T13:43:59.491346+00:00 19994330.289999961853 28999999.984999980778 27869999.976000070572 3944351.983000002801 60375.572227994 2024-03-06T13:44:00.498721+00:00 19994330.291000008583 29000000.017000019550 27870000.085999969393 3943001.068999997806 60375.572239465 2024-03-06T13:44:01.489729+00:00 19994330.292999979109 29000000.002999961376 27869999.952000018209 3943126.832000001799 60375.572251124 2024-03-06T13:44:02.497104+00:00 19994330.290000081062 28999999.978000041097 27870000.029000040144 3944911.098999998998 60375.572262594 2024-03-06T13:44:03.488111+00:00 19994330.291999939829 29000000.041000008583 27869999.977000001818 3946498.935999996960 60375.572274253 2024-03-06T13:44:04.495485+00:00 19994330.289000030607 28999999.994999948889 27870000.026999950409 3945019.050000004005 60375.572285907 2024-03-06T13:44:05.502365+00:00 19994330.286000009626 28999999.992000039667 27869999.996999979019 3945112.052999996115 60375.572297383 2024-03-06T13:44:06.493868+00:00 19994330.291999939829 28999999.983999971300 27869999.950999978930 3940166.895000002813 60375.572309036 2024-03-06T13:44:07.500748+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3943328.010999999940 60375.572320512 2024-03-06T13:44:08.492251+00:00 19994330.291999939829 29000000.015000049025 27870000.000000000000 3945736.038999997079 60375.572332166 2024-03-06T13:44:09.499130+00:00 19994330.293000098318 29000000.001999970526 27870000.054999951273 3943827.011000006925 60375.572343641 2024-03-06T13:44:10.490633+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3944662.967999995220 60375.572355301 2024-03-06T13:44:11.498009+00:00 19994330.291000008583 29000000.010999921709 27870000.009999990463 3940915.135000004899 60375.572366771 2024-03-06T13:44:12.489016+00:00 19994330.291000008583 28999999.970000028610 27869999.930000070482 3941258.869999989867 60375.572378431 2024-03-06T13:44:13.496391+00:00 19994330.286999940872 29000000.006999969482 27870000.055999990553 3947494.027999997139 60375.572389901 2024-03-06T13:44:14.487398+00:00 19994330.289000030607 28999999.986999988556 27869999.972999930382 3943948.999000012875 60375.572401560 2024-03-06T13:44:15.494773+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3944307.939999998081 60375.572413219 2024-03-06T13:44:16.502149+00:00 19994330.291000008583 29000000.061000108719 27870000.069000009447 3944766.091999993194 60375.572424689 2024-03-06T13:44:17.493156+00:00 19994330.291999939829 28999999.954999919981 27869999.958000060171 3945157.949000000954 60375.572436349 2024-03-06T13:44:18.500531+00:00 19994330.292000059038 29000000.036000009626 27870000.072000000626 3946410.008000000846 60375.572447819 2024-03-06T13:44:19.491538+00:00 19994330.286000009626 28999999.949000000954 27869999.919999990612 3945165.042999998201 60375.572459478 2024-03-06T13:44:20.498913+00:00 19994330.291000001132 29000000.059000018984 27870000.033000010997 3941460.919000000227 60375.572470948 2024-03-06T13:44:21.489921+00:00 19994330.289999999106 28999999.963999990374 27870000.000999998301 3940826.019000009168 60375.572482607 2024-03-06T13:44:22.497296+00:00 19994330.290999989957 28999999.986000061035 27869999.962999999523 3941380.016000003088 60375.572494083 2024-03-06T13:44:23.488799+00:00 19994330.289000000805 29000000.024999979883 27870000.048999991268 3943625.913999990094 60375.572505737 2024-03-06T13:44:24.495678+00:00 19994330.291999999434 29000000.000999931246 27869999.969999998808 3941154.078000009060 60375.572517212 2024-03-06T13:44:25.487182+00:00 19994330.291999999434 28999999.976000070572 27869999.988999988884 3948527.996999993920 60375.572528867 2024-03-06T13:44:26.494061+00:00 19994330.290000021458 29000000.028999920934 27870000.011999990791 3942193.058000013232 60375.572540526 2024-03-06T13:44:27.501436+00:00 19994330.287000000477 29000000.001000050455 27870000.023999989033 3946704.933999984991 60375.572551996 2024-03-06T13:44:28.492443+00:00 19994330.290999978781 28999999.988000001758 27869999.991000000387 3946235.037000000011 60375.572563655 2024-03-06T13:44:29.499818+00:00 19994330.289999991655 28999999.970000009984 27869999.953000009060 3949414.965999991167 60375.572575125 2024-03-06T13:44:30.490825+00:00 19994330.289000000805 29000000.052000001073 27870000.041000008583 3944687.928000003099 60375.572586785 2024-03-06T13:44:31.498201+00:00 19994330.291000008583 28999999.980000000447 27869999.974000040442 3944824.145000011194 60375.572598255 2024-03-06T13:44:32.489208+00:00 19994330.291000008583 29000000.000999990851 27870000.038999971002 3943554.995999991894 60375.572609914 2024-03-06T13:44:33.496583+00:00 19994330.291999969631 28999999.988000009209 27869999.982999980450 3950086.923000007868 60375.572621390 2024-03-06T13:44:34.488086+00:00 19994330.289000030607 28999999.965999990702 27870000.004999998957 3939242.086999983061 60375.572633044 2024-03-06T13:44:35.494965+00:00 19994330.291999999434 29000000.030000001192 27870000.018000010401 3945088.876000016928 60375.572644519 2024-03-06T13:44:36.486468+00:00 19994330.287999991328 29000000.023000031710 27869999.993999961764 3942140.085999995004 60375.572656179 2024-03-06T13:44:37.493844+00:00 19994330.289000030607 29000000.003999948502 27869999.973000049591 3946824.025000005960 60375.572667832 2024-03-06T13:44:38.500723+00:00 19994330.290999948978 28999999.987000048161 27870000.028000000864 3944450.870000004768 60375.572679308 2024-03-06T13:44:39.492226+00:00 19994330.291000008583 28999999.992999970913 27869999.991999980062 3945877.106999992859 60375.572690967 2024-03-06T13:44:40.499601+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3940705.974999994040 60375.572702438 2024-03-06T13:44:41.490608+00:00 19994330.288999971002 29000000.014999989420 27869999.988000039011 3944085.016000003088 60375.572714097 2024-03-06T13:44:42.497984+00:00 19994330.291999999434 28999999.967999991030 27869999.990000009537 3945128.972999989986 60375.572725567 2024-03-06T13:44:43.488990+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3945402.034000008833 60375.572737226 2024-03-06T13:44:44.496366+00:00 19994330.291999999434 29000000.016999959946 27870000.037999991328 3942856.918000013102 60375.572748696 2024-03-06T13:44:45.487373+00:00 19994330.287000000477 28999999.987999979407 27869999.963000059128 3948120.027999997139 60375.572760356 2024-03-06T13:44:46.494748+00:00 19994330.291000068188 29000000.035000089556 27870000.065999981016 3941677.030999987852 60375.572772009 2024-03-06T13:44:47.501628+00:00 19994330.294999960810 28999999.981999989599 27869999.889999989420 3943997.085999995004 60375.572783485 2024-03-06T13:44:48.493130+00:00 19994330.291000008583 28999999.982999920845 27870000.040000081062 3946352.872000008821 60375.572795145 2024-03-06T13:44:49.500506+00:00 19994330.286999940872 29000000.031000021845 27870000.077999949455 3945095.050000011921 60375.572806614 2024-03-06T13:44:50.491513+00:00 19994330.291000008583 29000000.009000059217 27869999.962000008672 3947456.894999980927 60375.572818274 2024-03-06T13:44:51.498889+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3941069.071000009775 60375.572829744 2024-03-06T13:44:52.489896+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3942786.998999983072 60375.572841404 2024-03-06T13:44:53.497271+00:00 19994330.291999939829 28999999.977999929339 27869999.980000019073 3944606.037000000011 60375.572852879 2024-03-06T13:44:54.488774+00:00 19994330.289000030607 29000000.008000019938 27869999.955000039190 3943197.961000024807 60375.572864533 2024-03-06T13:44:55.495653+00:00 19994330.289999961853 28999999.980000019073 27870000.069999929518 3941717.056999980938 60375.572876009 2024-03-06T13:44:56.487156+00:00 19994330.291000008583 28999999.991000059992 27869999.986999999732 3943899.922000021208 60375.572887668 2024-03-06T13:44:57.494532+00:00 19994330.291000008583 29000000.000999931246 27870000.015000000596 3947699.029999970924 60375.572899322 2024-03-06T13:44:58.501411+00:00 19994330.290000081062 29000000.004000071436 27869999.980000000447 3943285.031000018120 60375.572910792 2024-03-06T13:44:59.492418+00:00 19994330.288999918848 28999999.990000009537 27869999.991999998689 3946528.002999991179 60375.572922451 2024-03-06T13:45:00.499793+00:00 19994330.290000081062 29000000.038999918848 27869999.986000001431 3943757.915999978781 60375.572933927 2024-03-06T13:45:01.491296+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3943034.022000014782 60375.572945581 2024-03-06T13:45:02.498176+00:00 19994330.291999939829 28999999.976000070572 27870000.025000009686 3943118.096000016201 60375.572957057 2024-03-06T13:45:03.489679+00:00 19994330.292000059038 28999999.995000001043 27869999.981000009924 3941702.009999989998 60375.572968710 2024-03-06T13:45:04.496558+00:00 19994330.291000008583 29000000.026999950409 27870000.039999991655 3944172.917999982834 60375.572980180 2024-03-06T13:45:05.487565+00:00 19994330.286999940872 28999999.969000000507 27869999.967000011355 3943486.967000008095 60375.572991840 2024-03-06T13:45:06.494940+00:00 19994330.291000008583 29000000.027999989688 27870000.007000029087 3942701.032000004780 60375.573003315 2024-03-06T13:45:07.486444+00:00 19994330.287999991328 29000000.004000011832 27870000.045999940485 3945103.111000000965 60375.573014969 2024-03-06T13:45:08.493323+00:00 19994330.287999991328 29000000.021000001580 27869999.957000020891 3941630.859000027180 60375.573026623 2024-03-06T13:45:09.500202+00:00 19994330.292000059038 29000000.004999998957 27870000.046000000089 3944608.060999989975 60375.573038098 2024-03-06T13:45:10.491705+00:00 19994330.289999961853 28999999.960999999195 27869999.925999999046 3945249.013999999035 60375.573049758 2024-03-06T13:45:11.499081+00:00 19994330.292999979109 28999999.997000008821 27870000.042999979109 3942789.913999975193 60375.573061228 2024-03-06T13:45:12.490088+00:00 19994330.291000008583 29000000.016999989748 27869999.959000051022 3947727.059000014793 60375.573072887 2024-03-06T13:45:13.497463+00:00 19994330.289999961853 28999999.984000001103 27870000.000000000000 3947179.069999992847 60375.573084357 2024-03-06T13:45:14.488470+00:00 19994330.287999998778 29000000.032999988645 27870000.029999971390 3944804.980000019073 60375.573096017 2024-03-06T13:45:15.495845+00:00 19994330.287999998778 28999999.970000028610 27869999.968000050634 3943561.900999962818 60375.573107492 2024-03-06T13:45:16.487348+00:00 19994330.290999989957 29000000.013000011444 27870000.037999991328 3944175.025000036228 60375.573119146 2024-03-06T13:45:17.494228+00:00 19994330.292000010610 28999999.995000001043 27869999.995999928564 3943879.974999963772 60375.573130806 2024-03-06T13:45:18.501603+00:00 19994330.290999989957 29000000.011999960989 27870000.003000020981 3945449.085000038147 60375.573142276 2024-03-06T13:45:19.492610+00:00 19994330.289000000805 28999999.995000001043 27870000.001999970526 3948007.038999975193 60375.573153935 2024-03-06T13:45:20.499985+00:00 19994330.291000008583 29000000.004000011832 27870000.004000071436 3947184.949000000954 60375.573165411 2024-03-06T13:45:21.491488+00:00 19994330.290999978781 28999999.972999989986 27869999.982999920845 3944531.021000028122 60375.573177064 2024-03-06T13:45:22.498368+00:00 19994330.287000000477 29000000.000999990851 27869999.992000099272 3941972.902999997139 60375.573188540 2024-03-06T13:45:23.489871+00:00 19994330.289000000805 29000000.021000031382 27870000.030999898911 3943664.116999983788 60375.573200200 2024-03-06T13:45:24.497246+00:00 19994330.293000008911 28999999.981999989599 27869999.984000090510 3942176.999000012875 60375.573211669 2024-03-06T13:45:25.488253+00:00 19994330.288999971002 29000000.018000010401 27869999.977000001818 3947933.888000010978 60375.573223329 2024-03-06T13:45:26.495628+00:00 19994330.291000008583 29000000.062000039965 27870000.055999990553 3941024.937999964226 60375.573234799 2024-03-06T13:45:27.486635+00:00 19994330.292999979109 28999999.953999999911 27869999.967999938875 3944415.106000006199 60375.573246459 2024-03-06T13:45:28.494011+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3938779.004000008106 60375.573258112 2024-03-06T13:45:29.500890+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3938196.000000000000 60375.573269588 2024-03-06T13:45:30.492393+00:00 19994330.288000050932 29000000.018000010401 27870000.012000080198 3941218.078000009060 60375.573281242 2024-03-06T13:45:31.499272+00:00 19994330.291000008583 29000000.048999909312 27869999.982999920845 3946011.858999968041 60375.573292717 2024-03-06T13:45:32.490775+00:00 19994330.287000000477 28999999.957000020891 27870000.013000011444 3940177.087000011932 60375.573304371 2024-03-06T13:45:33.497655+00:00 19994330.291999999434 28999999.998000029474 27869999.966000080109 3944557.965000032913 60375.573315847 2024-03-06T13:45:34.489158+00:00 19994330.293999969959 28999999.996999979019 27869999.995999928564 3941034.010999978054 60375.573327500 2024-03-06T13:45:35.496037+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3946182.989000021946 60375.573338976 2024-03-06T13:45:36.487541+00:00 19994330.290999948978 29000000.037000060081 27870000.026999998838 3943644.066999971867 60375.573350635 2024-03-06T13:45:37.494916+00:00 19994330.289000030607 28999999.993999961764 27870000.003999989480 3942591.939999998081 60375.573362106 2024-03-06T13:45:38.485922+00:00 19994330.287000000477 29000000.016000028700 27869999.978000000119 3946867.025000036228 60375.573373765 2024-03-06T13:45:39.493298+00:00 19994330.291000008583 28999999.977000001818 27870000.006999999285 3950102.952999948990 60375.573385419 2024-03-06T13:45:40.500177+00:00 19994330.290000021458 29000000.014000058174 27869999.988999988884 3945133.976999998093 60375.573396895 2024-03-06T13:45:41.491680+00:00 19994330.293999910355 29000000.017999891192 27870000.004000011832 3946057.078000009060 60375.573408554 2024-03-06T13:45:42.499055+00:00 19994330.290000081062 29000000.002000000328 27870000.025000009686 3942948.987000048161 60375.573420024 2024-03-06T13:45:43.490063+00:00 19994330.291000008583 28999999.967000000179 27869999.982999980450 3946533.944999992847 60375.573431683 2024-03-06T13:45:44.497438+00:00 19994330.289999961853 28999999.988999988884 27870000.007000029087 3942408.102999985218 60375.573443153 2024-03-06T13:45:45.488445+00:00 19994330.287999991328 29000000.037999998778 27869999.959999978542 3948148.003000020981 60375.573454813 2024-03-06T13:45:46.495820+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3944863.935999989975 60375.573466283 2024-03-06T13:45:47.486827+00:00 19994330.287999991328 28999999.983000010252 27869999.956999961287 3943782.048999965191 60375.573477942 2024-03-06T13:45:48.494203+00:00 19994330.292999979109 29000000.007999990135 27870000.032999988645 3942793.923000038136 60375.573489412 2024-03-06T13:45:49.485210+00:00 19994330.292999979109 29000000.001000020653 27869999.987000048161 3946563.037000000011 60375.573501071 2024-03-06T13:45:50.492585+00:00 19994330.287999991328 29000000.025999989361 27869999.997999969870 3943776.084999979008 60375.573512731 2024-03-06T13:45:51.499960+00:00 19994330.291000008583 28999999.991000000387 27870000.051999989897 3946179.902000010014 60375.573524201 2024-03-06T13:45:52.490967+00:00 19994330.289000030607 28999999.953999999911 27869999.952000018209 3940962.045000017155 60375.573535861 2024-03-06T13:45:53.498343+00:00 19994330.291000008583 29000000.046000000089 27869999.995999988168 3943155.952999948990 60375.573547331 2024-03-06T13:45:54.489350+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3946041.076000034809 60375.573558990 2024-03-06T13:45:55.496725+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3944697.903999983799 60375.573570460 2024-03-06T13:45:56.487732+00:00 19994330.289999961853 28999999.984000030905 27869999.995999928564 3944600.995999991894 60375.573582119 2024-03-06T13:45:57.495107+00:00 19994330.292000059038 29000000.032999988645 27870000.022999998182 3945095.069000006188 60375.573593589 2024-03-06T13:45:58.486115+00:00 19994330.291999939829 28999999.981999989599 27870000.014000058174 3946077.933000028133 60375.573605249 2024-03-06T13:45:59.493490+00:00 19994330.289000030607 29000000.008999940008 27869999.993999961764 3946845.083999990951 60375.573616902 2024-03-06T13:46:00.500369+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3945739.888999999035 60375.573628378 2024-03-06T13:46:01.491872+00:00 19994330.286999940872 28999999.993000030518 27869999.958999991417 3944041.115000010002 60375.573640032 2024-03-06T13:46:02.498751+00:00 19994330.293000098318 29000000.009999990463 27869999.988000039011 3946984.987999976147 60375.573651507 2024-03-06T13:46:03.490255+00:00 19994330.286999940872 29000000.016000028700 27870000.029999971390 3947633.947000027169 60375.573663161 2024-03-06T13:46:04.497134+00:00 19994330.292000059038 28999999.987999919802 27870000.031000021845 3948216.027999997139 60375.573674637 2024-03-06T13:46:05.488637+00:00 19994330.291000008583 28999999.991999980062 27869999.950999978930 3943835.004999995232 60375.573686291 2024-03-06T13:46:06.495515+00:00 19994330.289999961853 28999999.995000001043 27870000.096000079066 3942330.009000002872 60375.573697766 2024-03-06T13:46:07.487019+00:00 19994330.289999961853 29000000.003000020981 27869999.943999890238 3944353.007999957073 60375.573709420 2024-03-06T13:46:08.493899+00:00 19994330.289000000805 29000000.019999980927 27869999.992000099272 3948672.976000071038 60375.573720896 2024-03-06T13:46:09.485402+00:00 19994330.289000000805 28999999.990000009537 27869999.992999911308 3947426.949999928009 60375.573732549 2024-03-06T13:46:10.492281+00:00 19994330.289999999106 28999999.963999990374 27869999.963000059128 3942889.009000062943 60375.573744209 2024-03-06T13:46:11.499656+00:00 19994330.289000000805 29000000.024000048637 27870000.072000030428 3949554.982999920845 60375.573755685 2024-03-06T13:46:12.491159+00:00 19994330.293999999762 29000000.016000028700 27869999.974999900907 3945383.037999988068 60375.573767338 2024-03-06T13:46:13.498038+00:00 19994330.292000010610 28999999.998000029474 27870000.032000001520 3946438.923000096809 60375.573778814 2024-03-06T13:46:14.489542+00:00 19994330.289999991655 28999999.998999949545 27869999.986000001431 3943017.043999909889 60375.573790468 2024-03-06T13:46:15.496420+00:00 19994330.289999991655 29000000.019000049680 27870000.025999989361 3939696.055000067223 60375.573801944 2024-03-06T13:46:16.487924+00:00 19994330.286000009626 28999999.981999989599 27869999.984000008553 3947943.960000038147 60375.573813603 2024-03-06T13:46:17.495299+00:00 19994330.291999999434 28999999.975999951363 27869999.951000008732 3945559.987999916077 60375.573825073 2024-03-06T13:46:18.486307+00:00 19994330.289000000805 29000000.001000050455 27870000.035000000149 3945395.001000047196 60375.573836733 2024-03-06T13:46:19.493682+00:00 19994330.291999999434 29000000.000999998301 27869999.977000001818 3945439.037999988068 60375.573848202 2024-03-06T13:46:20.484689+00:00 19994330.290999978781 28999999.982999999076 27869999.995000001043 3951949.006999969017 60375.573859862 2024-03-06T13:46:21.492064+00:00 19994330.291000008583 29000000.033999990672 27870000.044999990612 3947081.034999967087 60375.573871516 2024-03-06T13:46:22.498943+00:00 19994330.290000021458 29000000.009999990463 27869999.943999979645 3943848.833000063896 60375.573882991 2024-03-06T13:46:23.490446+00:00 19994330.287999991328 28999999.955000009388 27870000.022000011057 3943088.070999979973 60375.573894651 2024-03-06T13:46:24.497822+00:00 19994330.291999999434 29000000.030000001192 27869999.993000030518 3945305.103000044823 60375.573906121 2024-03-06T13:46:25.488829+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3946534.876999973785 60375.573917780 2024-03-06T13:46:26.496204+00:00 19994330.293999969959 28999999.990000009537 27869999.921000000089 3946562.008000016212 60375.573929250 2024-03-06T13:46:27.487211+00:00 19994330.289000030607 28999999.976000010967 27870000.064000010490 3947041.087000011932 60375.573940909 2024-03-06T13:46:28.494587+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3942498.929000020027 60375.573952380 2024-03-06T13:46:29.485594+00:00 19994330.291000008583 29000000.041000008583 27869999.944999989122 3941661.075999975204 60375.573964039 2024-03-06T13:46:30.492969+00:00 19994330.287999991328 28999999.984000030905 27870000.021999958903 3941153.006999969017 60375.573975699 2024-03-06T13:46:31.500344+00:00 19994330.291999999434 29000000.013999998569 27870000.008999999613 3947588.067999958992 60375.573987168 2024-03-06T13:46:32.491351+00:00 19994330.286000009626 28999999.982999980450 27869999.995999988168 3943645.911000012886 60375.573998828 2024-03-06T13:46:33.498726+00:00 19994330.288999971002 28999999.977000001818 27870000.018000010401 3946444.039000033867 60375.574010298 2024-03-06T13:46:34.489734+00:00 19994330.292000059038 29000000.051999989897 27870000.019999980927 3950980.899999976158 60375.574021957 2024-03-06T13:46:35.497109+00:00 19994330.289999961853 29000000.003000020981 27869999.994000080973 3947280.993000030983 60375.574033427 2024-03-06T13:46:36.488116+00:00 19994330.294999960810 28999999.985000010580 27869999.981999989599 3947598.021999955177 60375.574045087 2024-03-06T13:46:37.495491+00:00 19994330.287999991328 28999999.935999989510 27869999.967000011355 3948290.083999990951 60375.574056556 2024-03-06T13:46:38.486498+00:00 19994330.291000008583 29000000.067000031471 27870000.028000000864 3944159.973000050057 60375.574068216 2024-03-06T13:46:39.493874+00:00 19994330.290000081062 28999999.977999929339 27870000.028999920934 3948034.001999973785 60375.574079692 2024-03-06T13:46:40.485377+00:00 19994330.287999991328 28999999.980000019073 27869999.946000099182 3948014.894000052940 60375.574091346 2024-03-06T13:46:41.492256+00:00 19994330.289999961853 28999999.978000041097 27870000.007999900728 3948218.122999907006 60375.574102999 2024-03-06T13:46:42.499135+00:00 19994330.287999991328 29000000.057999968529 27870000.015000101179 3942847.941000103951 60375.574114475 2024-03-06T13:46:43.490638+00:00 19994330.292000059038 28999999.998999949545 27870000.014999989420 3941155.069000006188 60375.574126135 2024-03-06T13:46:44.498014+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3943366.958999990951 60375.574137604 2024-03-06T13:46:45.489021+00:00 19994330.292999979109 28999999.982000108808 27869999.953999999911 3943503.957999945153 60375.574149264 2024-03-06T13:46:46.496395+00:00 19994330.289000030607 29000000.059999939054 27870000.069000009447 3943091.009000062943 60375.574160734 2024-03-06T13:46:47.487403+00:00 19994330.289999961853 28999999.955000039190 27869999.965000029653 3944804.955999969970 60375.574172393 2024-03-06T13:46:48.494778+00:00 19994330.290000081062 28999999.990000009537 27869999.964999910444 3941706.095999956131 60375.574183869 2024-03-06T13:46:49.486282+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3940203.027000070084 60375.574195523 2024-03-06T13:46:50.493161+00:00 19994330.291999939829 29000000.027000069618 27870000.042999979109 3947602.977999926079 60375.574206993 2024-03-06T13:46:51.484168+00:00 19994330.292000059038 28999999.993999961764 27869999.978000041097 3940679.875000000000 60375.574218652 2024-03-06T13:46:52.491543+00:00 19994330.291000008583 29000000.018000010401 27870000.043999999762 3944538.070000051986 60375.574230306 2024-03-06T13:46:53.498423+00:00 19994330.289999961853 28999999.996000051498 27869999.940000008792 3942952.944000006188 60375.574241782 2024-03-06T13:46:54.489926+00:00 19994330.289999961853 28999999.989999890327 27870000.043999999762 3939736.112999916077 60375.574253435 2024-03-06T13:46:55.496805+00:00 19994330.289000030607 28999999.977000001818 27869999.966999989003 3942860.053000092972 60375.574264911 2024-03-06T13:46:56.488308+00:00 19994330.286999940872 29000000.006000000983 27870000.000000000000 3948214.860999941826 60375.574276570 2024-03-06T13:46:57.495683+00:00 19994330.294000029564 28999999.989999990910 27869999.967000011355 3939532.016000031959 60375.574288040 2024-03-06T13:46:58.486690+00:00 19994330.287999991328 29000000.008000001311 27870000.037999991328 3941308.972999929916 60375.574299700 2024-03-06T13:46:59.494065+00:00 19994330.294000029564 29000000.019999999553 27870000.011000011116 3943152.035000085831 60375.574311170 2024-03-06T13:47:00.485073+00:00 19994330.289000030607 28999999.974000010639 27869999.960999999195 3943073.047999978065 60375.574322829 2024-03-06T13:47:01.492448+00:00 19994330.289000000805 29000000.013000011444 27870000.030000030994 3944684.914999961853 60375.574334489 2024-03-06T13:47:02.499825+00:00 19994330.291000001132 29000000.006999999285 27870000.007999960333 3948352.986000061035 60375.574345958 2024-03-06T13:47:03.490830+00:00 19994330.287000000477 28999999.993999991566 27870000.022000011057 3943162.032999991905 60375.574357618 2024-03-06T13:47:04.498205+00:00 19994330.291000001132 28999999.992000009865 27869999.986999988556 3942112.024999976158 60375.574369088 2024-03-06T13:47:05.489213+00:00 19994330.289999991655 28999999.997999969870 27869999.977999988943 3943630.988000034820 60375.574380748 2024-03-06T13:47:06.496588+00:00 19994330.291000008583 28999999.975000020117 27870000.031000021845 3944265.028999925125 60375.574392218 2024-03-06T13:47:07.487595+00:00 19994330.293000001460 29000000.032000008970 27870000.018000010401 3948550.101000071038 60375.574403877 2024-03-06T13:47:08.494970+00:00 19994330.289000000805 29000000.015999969095 27869999.957000020891 3943545.894999980927 60375.574415353 2024-03-06T13:47:09.486473+00:00 19994330.289000000805 28999999.972999989986 27869999.987999979407 3942747.057999968994 60375.574427006 2024-03-06T13:47:10.493353+00:00 19994330.290999978781 29000000.010000050068 27870000.018000070006 3945656.945999979973 60375.574438482 2024-03-06T13:47:11.484856+00:00 19994330.289000000805 28999999.987999979407 27869999.949000000954 3942920.049000024796 60375.574450136 2024-03-06T13:47:12.491735+00:00 19994330.288000021130 29000000.021000031382 27869999.989999890327 3943064.945999979973 60375.574461795 2024-03-06T13:47:13.499110+00:00 19994330.291999999434 28999999.968999978155 27870000.066000100225 3942550.948000072967 60375.574473265 2024-03-06T13:47:14.490117+00:00 19994330.293999969959 29000000.039999961853 27870000.001999970526 3946799.087000011932 60375.574484925 2024-03-06T13:47:15.497492+00:00 19994330.291000008583 28999999.950000051409 27869999.954999919981 3946040.965999960899 60375.574496401 2024-03-06T13:47:16.488996+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3945124.029999970924 60375.574508054 2024-03-06T13:47:17.495875+00:00 19994330.290000021458 28999999.983000040054 27870000.004999998957 3948867.958000063896 60375.574519530 2024-03-06T13:47:18.487378+00:00 19994330.290000021458 28999999.980999950320 27869999.988000039011 3946277.076999903191 60375.574531184 2024-03-06T13:47:19.494257+00:00 19994330.288999971002 29000000.022999998182 27869999.948000069708 3946484.918000102043 60375.574542659 2024-03-06T13:47:20.485761+00:00 19994330.289000030607 28999999.985000010580 27870000.028999920934 3944559.043999909889 60375.574554313 2024-03-06T13:47:21.492640+00:00 19994330.292999979109 29000000.011000040919 27870000.022000070661 3945126.991000055801 60375.574565789 2024-03-06T13:47:22.484143+00:00 19994330.292999979109 29000000.018999930471 27869999.997999910265 3948774.972000002861 60375.574577448 2024-03-06T13:47:23.491518+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3942305.991999983788 60375.574589102 2024-03-06T13:47:24.498397+00:00 19994330.288999971002 28999999.989000078291 27869999.985999941826 3945636.884999989998 60375.574600577 2024-03-06T13:47:25.489900+00:00 19994330.288999971002 28999999.977000001818 27869999.993999961764 3944555.120000004768 60375.574612237 2024-03-06T13:47:26.497276+00:00 19994330.290000021458 29000000.044999960810 27870000.055000070482 3943767.039999961853 60375.574623713 2024-03-06T13:47:27.488779+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3948205.947000027169 60375.574635366 2024-03-06T13:47:28.495658+00:00 19994330.294000029564 29000000.018000010401 27869999.996999979019 3943946.998000026215 60375.574646842 2024-03-06T13:47:29.487161+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3945787.029999970924 60375.574658496 2024-03-06T13:47:30.494041+00:00 19994330.289999961853 29000000.024000048637 27870000.028999999166 3944100.998999952804 60375.574669972 2024-03-06T13:47:31.485543+00:00 19994330.291000008583 29000000.000999931246 27870000.008000001311 3944309.962000011932 60375.574681625 2024-03-06T13:47:32.492423+00:00 19994330.292000059038 29000000.016000028700 27870000.018000010401 3949260.091000080109 60375.574693101 2024-03-06T13:47:33.483926+00:00 19994330.286999940872 29000000.002999998629 27869999.935999989510 3945505.939999938011 60375.574704755 2024-03-06T13:47:34.490805+00:00 19994330.289000030607 28999999.943999998271 27870000.021999999881 3951044.971000074875 60375.574716414 2024-03-06T13:47:35.498181+00:00 19994330.292000059038 29000000.055999990553 27870000.037000000477 3946946.004999995232 60375.574727884 2024-03-06T13:47:36.489188+00:00 19994330.287999991328 29000000.011000011116 27869999.988000009209 3946644.009999989998 60375.574739544 2024-03-06T13:47:37.496563+00:00 19994330.291999939829 28999999.986000001431 27869999.983000010252 3949199.962000011932 60375.574751013 2024-03-06T13:47:38.487570+00:00 19994330.292000059038 29000000.004000011832 27870000.021000001580 3946797.963999987114 60375.574762673 2024-03-06T13:47:39.494945+00:00 19994330.289999961853 28999999.956999991089 27869999.996999979019 3947226.064000010025 60375.574774143 2024-03-06T13:47:40.485953+00:00 19994330.289000030607 29000000.006000008434 27869999.967999991030 3949065.060999989975 60375.574785803 2024-03-06T13:47:41.493327+00:00 19994330.291000008583 29000000.044999990612 27870000.040000021458 3941566.955999969970 60375.574797273 2024-03-06T13:47:42.484335+00:00 19994330.287999991328 28999999.991999980062 27870000.015999969095 3948460.077999948990 60375.574808932 2024-03-06T13:47:43.491710+00:00 19994330.289999961853 28999999.957000020891 27869999.941000040621 3948298.862000108231 60375.574820586 2024-03-06T13:47:44.498589+00:00 19994330.290000081062 29000000.040000021458 27870000.093999978155 3949197.045999885071 60375.574832061 2024-03-06T13:47:45.490093+00:00 19994330.291999939829 29000000.004000011832 27869999.934999998659 3949948.017000079155 60375.574843715 2024-03-06T13:47:46.496972+00:00 19994330.292999979109 29000000.002999961376 27869999.997999969870 3949877.027999997139 60375.574855191 2024-03-06T13:47:47.488475+00:00 19994330.290000081062 29000000.004999998957 27870000.054000020027 3948951.828999996185 60375.574866850 2024-03-06T13:47:48.495850+00:00 19994330.287999991328 28999999.983000040054 27869999.944999989122 3949823.111999989022 60375.574878320 2024-03-06T13:47:49.486857+00:00 19994330.286999940872 29000000.006999969482 27869999.979999959469 3944633.103000044823 60375.574889979 2024-03-06T13:47:50.494233+00:00 19994330.292000059038 28999999.980000019073 27870000.020000100136 3946039.918999909889 60375.574901449 2024-03-06T13:47:51.485239+00:00 19994330.289999961853 28999999.977000001818 27869999.972999930382 3952447.044000030030 60375.574913109 2024-03-06T13:47:52.492615+00:00 19994330.289999961853 29000000.031000021845 27870000.029000040144 3949392.970999956131 60375.574924579 2024-03-06T13:47:53.483622+00:00 19994330.292999979109 29000000.029999971390 27870000.034000039101 3948517.971000074875 60375.574936238 2024-03-06T13:47:54.490997+00:00 19994330.288000110537 28999999.955000039190 27869999.951999899000 3946686.054999948014 60375.574947898 2024-03-06T13:47:55.498372+00:00 19994330.291000001132 29000000.015999909490 27869999.999000068754 3946896.910000085831 60375.574959368 2024-03-06T13:47:56.489380+00:00 19994330.291000001132 28999999.998000029474 27870000.009999990463 3945105.071999907028 60375.574971027 2024-03-06T13:47:57.496755+00:00 19994330.287999998778 29000000.009999990463 27870000.052999969572 3949425.945999979973 60375.574982497 2024-03-06T13:47:58.487762+00:00 19994330.289000000805 29000000.013000011444 27869999.970000028610 3948548.049000024796 60375.574994157 2024-03-06T13:47:59.495137+00:00 19994330.293000001460 28999999.947000030428 27869999.947000030428 3946713.984000086784 60375.575005632 2024-03-06T13:48:00.486641+00:00 19994330.291999999434 29000000.011000040919 27870000.034999970347 3954974.931999921799 60375.575017286 2024-03-06T13:48:01.493520+00:00 19994330.288999989629 28999999.997999910265 27869999.965999960899 3947106.097000002861 60375.575028762 2024-03-06T13:48:02.485023+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3948288.001000047196 60375.575040415 2024-03-06T13:48:03.491902+00:00 19994330.288000021130 29000000.027000069618 27870000.034999970347 3950179.914000033867 60375.575051891 2024-03-06T13:48:04.483405+00:00 19994330.289999991655 29000000.011999960989 27870000.003000020981 3953818.954999924172 60375.575063545 2024-03-06T13:48:05.490285+00:00 19994330.285999979824 28999999.919999960810 27869999.983999971300 3955138.057000041008 60375.575075204 2024-03-06T13:48:06.497660+00:00 19994330.293999999762 29000000.062000039965 27870000.019000049680 3950550.093999981880 60375.575086680 2024-03-06T13:48:07.489163+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3947801.924000024796 60375.575098334 2024-03-06T13:48:08.496042+00:00 19994330.288999971002 28999999.988000039011 27869999.970000028610 3951315.949000000954 60375.575109810 2024-03-06T13:48:09.487545+00:00 19994330.291000008583 29000000.036000009626 27870000.017000000924 3947811.140999913216 60375.575121469 2024-03-06T13:48:10.494920+00:00 19994330.294000029564 29000000.010000001639 27870000.010999999940 3952076.999000072014 60375.575132939 2024-03-06T13:48:11.485927+00:00 19994330.288999971002 28999999.980999991298 27869999.986999999732 3949696.940999985207 60375.575144593 2024-03-06T13:48:12.492807+00:00 19994330.287999991328 28999999.964999999851 27869999.988000009209 3948669.016999959946 60375.575156068 2024-03-06T13:48:13.484310+00:00 19994330.290000021458 29000000.030999999493 27870000.004999980330 3946831.996000051033 60375.575167722 2024-03-06T13:48:14.491189+00:00 19994330.289000030607 29000000.014000009745 27870000.006999999285 3944538.014999986161 60375.575179381 2024-03-06T13:48:15.498565+00:00 19994330.288999971002 28999999.995999988168 27869999.988000009209 3947043.937000035774 60375.575190851 2024-03-06T13:48:16.489571+00:00 19994330.292999979109 28999999.968999978155 27870000.021000001580 3946606.039999961853 60375.575202511 2024-03-06T13:48:17.496947+00:00 19994330.295000020415 29000000.067000001669 27870000.036000009626 3944095.988999962807 60375.575213981 2024-03-06T13:48:18.487953+00:00 19994330.286000009626 28999999.981000009924 27870000.042000029236 3948229.935999989975 60375.575225641 2024-03-06T13:48:19.495329+00:00 19994330.289999961853 28999999.996999979019 27869999.952999949455 3947704.103000044823 60375.575237116 2024-03-06T13:48:20.486833+00:00 19994330.289000030607 28999999.934000018984 27869999.914000030607 3951505.993000030983 60375.575248770 2024-03-06T13:48:21.493712+00:00 19994330.287999991328 29000000.042999979109 27870000.047999981791 3949210.001999973785 60375.575260246 2024-03-06T13:48:22.485215+00:00 19994330.291000008583 29000000.028000060469 27869999.984000030905 3946496.978000044823 60375.575271905 2024-03-06T13:48:23.492590+00:00 19994330.294000029564 28999999.942999958992 27869999.995000001043 3948127.974999905098 60375.575283375 2024-03-06T13:48:24.483597+00:00 19994330.288999918848 29000000.039000030607 27870000.074000000954 3946088.026000022888 60375.575295034 2024-03-06T13:48:25.490972+00:00 19994330.293000098318 29000000.021999958903 27869999.965999960899 3942239.012999998871 60375.575306688 2024-03-06T13:48:26.497851+00:00 19994330.287999991328 28999999.987000048161 27869999.994000021368 3942592.962999999989 60375.575318164 2024-03-06T13:48:27.489355+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3949137.053000000771 60375.575329817 2024-03-06T13:48:28.496234+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3944913.961999998894 60375.575341293 2024-03-06T13:48:29.487736+00:00 19994330.286000009626 29000000.055999990553 27870000.054000020027 3945338.018999998923 60375.575352947 2024-03-06T13:48:30.494616+00:00 19994330.292000059038 28999999.972999930382 27869999.985999941826 3947561.975000001024 60375.575364423 2024-03-06T13:48:31.486120+00:00 19994330.293999910355 29000000.007000088692 27869999.925999999046 3947751.088999997824 60375.575376082 2024-03-06T13:48:32.493495+00:00 19994330.287000060081 28999999.996999979019 27870000.089000109583 3946495.880000003148 60375.575387552 2024-03-06T13:48:33.484502+00:00 19994330.292999979109 28999999.983000040054 27869999.967000011355 3944816.061000001151 60375.575399212 2024-03-06T13:48:34.491877+00:00 19994330.289000030607 29000000.004999998957 27869999.997999910265 3949828.016999997199 60375.575410682 2024-03-06T13:48:35.482884+00:00 19994330.291999939829 29000000.003999948502 27870000.021000031382 3943289.922999999952 60375.575422341 2024-03-06T13:48:36.490260+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3944093.005000003148 60375.575433995 2024-03-06T13:48:37.497139+00:00 19994330.291000008583 29000000.001999970526 27869999.950000051409 3948647.972999996971 60375.575445470 2024-03-06T13:48:38.488642+00:00 19994330.289999961853 28999999.973999980837 27870000.034999970347 3946892.075999998022 60375.575457130 2024-03-06T13:48:39.496017+00:00 19994330.291000008583 29000000.039000030607 27869999.967000011355 3950645.951000005007 60375.575468600 2024-03-06T13:48:40.487024+00:00 19994330.292000059038 28999999.991999980062 27870000.029999971390 3946539.021999999881 60375.575480253 2024-03-06T13:48:41.493903+00:00 19994330.289999961853 28999999.988999959081 27869999.940000060946 3946056.034000001848 60375.575491729 2024-03-06T13:48:42.485407+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3947784.010999992024 60375.575503388 2024-03-06T13:48:43.492782+00:00 19994330.290000081062 28999999.990000009537 27869999.985999941826 3946864.976999998093 60375.575514859 2024-03-06T13:48:44.483789+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3948554.955999999773 60375.575526518 2024-03-06T13:48:45.491164+00:00 19994330.288999918848 28999999.999000068754 27870000.016999959946 3951345.072000011802 60375.575537994 2024-03-06T13:48:46.482667+00:00 19994330.290000081062 28999999.970999959856 27869999.978000041097 3944262.068999990821 60375.575549648 2024-03-06T13:48:47.489546+00:00 19994330.292999979109 29000000.006000000983 27869999.986999999732 3946507.974000006914 60375.575561307 2024-03-06T13:48:48.496922+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3946805.980999990832 60375.575572777 2024-03-06T13:48:49.487929+00:00 19994330.289999999106 29000000.018000010401 27870000.017000000924 3945475.898000001907 60375.575584436 2024-03-06T13:48:50.495304+00:00 19994330.289000000805 29000000.006999999285 27870000.015999998897 3947969.955999999773 60375.575595906 2024-03-06T13:48:51.486311+00:00 19994330.290000010282 28999999.962000001222 27869999.908999990672 3944145.093999996781 60375.575607566 2024-03-06T13:48:52.493687+00:00 19994330.290999989957 29000000.049999978393 27870000.048000011593 3940669.935000001919 60375.575619036 2024-03-06T13:48:53.484694+00:00 19994330.287999998778 28999999.974000010639 27870000.004999998957 3943735.060000001919 60375.575630695 2024-03-06T13:48:54.492069+00:00 19994330.291999999434 28999999.992000009865 27870000.004000011832 3943845.951000005007 60375.575642171 2024-03-06T13:48:55.483572+00:00 19994330.292000010610 29000000.003000020981 27869999.933999989182 3949948.978000000119 60375.575653825 2024-03-06T13:48:56.490451+00:00 19994330.290999978781 29000000.020999971777 27870000.048999991268 3945982.104999988806 60375.575665484 2024-03-06T13:48:57.497826+00:00 19994330.290000021458 28999999.967000011355 27869999.995999988168 3945925.995000004768 60375.575676960 2024-03-06T13:48:58.489330+00:00 19994330.287000000477 29000000.042999979109 27870000.055000010878 3947487.888000010978 60375.575688614 2024-03-06T13:48:59.496209+00:00 19994330.289999991655 28999999.984000030905 27869999.992000039667 3942099.009000002872 60375.575700089 2024-03-06T13:49:00.487712+00:00 19994330.289000000805 28999999.981999989599 27869999.940999981016 3945803.019999980927 60375.575711749 2024-03-06T13:49:01.495087+00:00 19994330.291999999434 29000000.010999981314 27870000.042999979109 3947361.085999995004 60375.575723219 2024-03-06T13:49:02.486095+00:00 19994330.291000008583 29000000.000999990851 27869999.986999988556 3947143.920000017155 60375.575734878 2024-03-06T13:49:03.493470+00:00 19994330.288999971002 29000000.039000030607 27870000.017000019550 3946796.092999995220 60375.575746348 2024-03-06T13:49:04.484477+00:00 19994330.291000008583 28999999.999999940395 27870000.024999979883 3942392.909999995958 60375.575758007 2024-03-06T13:49:05.491852+00:00 19994330.290000021458 28999999.947000030428 27869999.980000019073 3946371.082000017166 60375.575769478 2024-03-06T13:49:06.482859+00:00 19994330.289999961853 28999999.994000080973 27869999.971999999136 3943662.053999990225 60375.575781137 2024-03-06T13:49:07.490235+00:00 19994330.289000030607 29000000.018999930471 27870000.001000050455 3947128.000000000000 60375.575792796 2024-03-06T13:49:08.497610+00:00 19994330.289999961853 28999999.983999971300 27870000.016999959946 3945044.909999995958 60375.575804266 2024-03-06T13:49:09.488617+00:00 19994330.290000021458 28999999.990000009537 27869999.958999991417 3943611.064999998081 60375.575815926 2024-03-06T13:49:10.495992+00:00 19994330.291999999434 29000000.042999979109 27870000.019999980927 3949827.969999998808 60375.575827396 2024-03-06T13:49:11.486999+00:00 19994330.294000029564 28999999.981000069529 27869999.986000061035 3947412.951000005007 60375.575839055 2024-03-06T13:49:12.494375+00:00 19994330.285999950022 29000000.000000000000 27870000.005999919027 3942833.007999985944 60375.575850531 2024-03-06T13:49:13.485878+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3947110.949000000954 60375.575862185 2024-03-06T13:49:14.492757+00:00 19994330.287999991328 28999999.995999928564 27869999.971000079066 3945160.040000020992 60375.575873660 2024-03-06T13:49:15.484259+00:00 19994330.291999939829 29000000.028000000864 27870000.018999930471 3943596.055999993812 60375.575885314 2024-03-06T13:49:16.491139+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3940965.940999985207 60375.575896790 2024-03-06T13:49:17.482643+00:00 19994330.289999961853 28999999.999000068754 27870000.059000018984 3945200.070000023115 60375.575908449 2024-03-06T13:49:18.490018+00:00 19994330.290000081062 28999999.977999929339 27869999.912000060081 3947543.947999984026 60375.575920103 2024-03-06T13:49:19.496897+00:00 19994330.292999979109 29000000.009000059217 27870000.003999948502 3947654.071999996901 60375.575931579 2024-03-06T13:49:20.488400+00:00 19994330.289000030607 29000000.026999950409 27870000.075999978930 3949934.922000021208 60375.575943233 2024-03-06T13:49:21.495279+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3945568.125000000000 60375.575954708 2024-03-06T13:49:22.486782+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3945415.833999990951 60375.575966367 2024-03-06T13:49:23.494158+00:00 19994330.289000030607 28999999.983999971300 27869999.990000009537 3947799.996999979019 60375.575977838 2024-03-06T13:49:24.485165+00:00 19994330.291999939829 29000000.030999999493 27870000.001999970526 3947821.069000006188 60375.575989497 2024-03-06T13:49:25.492540+00:00 19994330.292000059038 29000000.004999998957 27869999.987000111490 3944174.011999994982 60375.576000967 2024-03-06T13:49:26.483547+00:00 19994330.291000008583 28999999.986000001431 27870000.037999998778 3946935.901000022888 60375.576012626 2024-03-06T13:49:27.490923+00:00 19994330.287999991328 28999999.999000001699 27869999.956999998540 3945544.122999995947 60375.576024102 2024-03-06T13:49:28.482425+00:00 19994330.292999979109 28999999.978000000119 27870000.015999998897 3944730.928999990225 60375.576035756 2024-03-06T13:49:29.489305+00:00 19994330.286000009626 29000000.015999998897 27869999.989999990910 3941660.060000001919 60375.576047415 2024-03-06T13:49:30.496680+00:00 19994330.291999939829 29000000.002000000328 27870000.013000000268 3945862.990999997128 60375.576058891 2024-03-06T13:49:31.488183+00:00 19994330.287000060081 29000000.009999990463 27870000.039000000805 3946259.965000004042 60375.576070545 2024-03-06T13:49:32.495062+00:00 19994330.292999979109 28999999.964999999851 27869999.940999981016 3946181.998000026215 60375.576082021 2024-03-06T13:49:33.486566+00:00 19994330.291000008583 29000000.032999988645 27870000.005000028759 3946067.053999959957 60375.576093674 2024-03-06T13:49:34.493445+00:00 19994330.289000030607 28999999.983000040054 27870000.032999988645 3944726.057000041008 60375.576105150 2024-03-06T13:49:35.484948+00:00 19994330.293999910355 29000000.001999970526 27869999.944000009447 3945977.965999960899 60375.576116804 2024-03-06T13:49:36.491827+00:00 19994330.287000060081 28999999.990000009537 27870000.017000019550 3951102.939000010025 60375.576128279 2024-03-06T13:49:37.483331+00:00 19994330.289000030607 29000000.006999969482 27870000.063999950886 3945830.128000020981 60375.576139933 2024-03-06T13:49:38.490210+00:00 19994330.288999918848 29000000.004999998957 27869999.958000000566 3944168.922999978065 60375.576151409 2024-03-06T13:49:39.481713+00:00 19994330.290000081062 28999999.982000049204 27870000.000999990851 3947408.916000009049 60375.576163062 2024-03-06T13:49:40.488592+00:00 19994330.292999979109 28999999.992999970913 27869999.952000018209 3942486.031000018120 60375.576174722 2024-03-06T13:49:41.495967+00:00 19994330.289000030607 29000000.023999989033 27870000.027000010014 3942727.986999989022 60375.576186198 2024-03-06T13:49:42.487471+00:00 19994330.292999979109 29000000.006999969482 27870000.018999990076 3943181.092000008095 60375.576197851 2024-03-06T13:49:43.494350+00:00 19994330.289000000805 29000000.020000100136 27870000.032000008970 3943777.879999995232 60375.576209327 2024-03-06T13:49:44.485853+00:00 19994330.290999989957 29000000.000000000000 27870000.025999959558 3943931.981999992859 60375.576220981 2024-03-06T13:49:45.492733+00:00 19994330.289000000805 28999999.972999930382 27869999.935999989510 3947471.075999975204 60375.576232457 2024-03-06T13:49:46.484235+00:00 19994330.289000000805 29000000.009999990463 27870000.019000049680 3945368.000000000000 60375.576244116 2024-03-06T13:49:47.491610+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3940830.031000018120 60375.576255586 2024-03-06T13:49:48.482618+00:00 19994330.291999999434 29000000.004999998957 27869999.968000050634 3944771.978999971878 60375.576267245 2024-03-06T13:49:49.489993+00:00 19994330.293999999762 29000000.037000060081 27870000.029999971390 3943983.959000051022 60375.576278899 2024-03-06T13:49:50.496872+00:00 19994330.289999991655 28999999.963999990374 27870000.029000040144 3945826.013999999035 60375.576290375 2024-03-06T13:49:51.488375+00:00 19994330.289000000805 28999999.975000020117 27869999.911999940872 3942040.879000008106 60375.576302028 2024-03-06T13:49:52.495254+00:00 19994330.291000008583 29000000.079999919981 27870000.072000030428 3945550.195999979973 60375.576313504 2024-03-06T13:49:53.486758+00:00 19994330.287000000477 28999999.981000069529 27870000.004999998957 3946448.045000017155 60375.576325158 2024-03-06T13:49:54.493637+00:00 19994330.289000000805 28999999.953999999911 27869999.971999999136 3943812.847999989986 60375.576336633 2024-03-06T13:49:55.485140+00:00 19994330.293000008911 29000000.023999929428 27870000.022999998182 3943492.917999982834 60375.576348287 2024-03-06T13:49:56.492019+00:00 19994330.291000008583 28999999.986999988556 27869999.950000051409 3944006.148000001907 60375.576359763 2024-03-06T13:49:57.483522+00:00 19994330.288999971002 28999999.991000059992 27870000.020999908447 3942381.952000021935 60375.576371416 2024-03-06T13:49:58.490402+00:00 19994330.295000020415 29000000.021000031382 27869999.999000068754 3947912.069000006188 60375.576382892 2024-03-06T13:49:59.481904+00:00 19994330.287999991328 29000000.026000019163 27870000.056999921799 3946138.935999989975 60375.576394546 2024-03-06T13:50:00.488784+00:00 19994330.288999971002 29000000.014999989420 27869999.958000060171 3943770.061999977101 60375.576406206 2024-03-06T13:50:01.496158+00:00 19994330.290000021458 28999999.940999999642 27869999.970000028610 3944535.973999977112 60375.576417681 2024-03-06T13:50:02.487662+00:00 19994330.287000000477 29000000.019999999553 27869999.996999979019 3949030.956000030041 60375.576429335 2024-03-06T13:50:03.494542+00:00 19994330.292999979109 28999999.991999998689 27870000.044000029564 3948172.945999979973 60375.576440811 2024-03-06T13:50:04.486045+00:00 19994330.291000008583 28999999.978999998420 27869999.988999959081 3943840.060000001919 60375.576452464 2024-03-06T13:50:05.492924+00:00 19994330.290000021458 29000000.026999998838 27870000.024000000209 3942062.020000040997 60375.576463940 2024-03-06T13:50:06.484427+00:00 19994330.291000008583 29000000.030000001192 27869999.986000001431 3943036.959999979008 60375.576475600 2024-03-06T13:50:07.491802+00:00 19994330.290999948978 28999999.951999988407 27869999.935999989510 3947728.027000010014 60375.576487069 2024-03-06T13:50:08.482809+00:00 19994330.291000068188 29000000.028000000864 27870000.050000008196 3943556.051999986172 60375.576498729 2024-03-06T13:50:09.490185+00:00 19994330.286000009626 28999999.970999989659 27869999.963999990374 3943736.037000000011 60375.576510199 2024-03-06T13:50:10.481192+00:00 19994330.290999889374 29000000.015000049025 27870000.065000001341 3949031.920000017155 60375.576521859 2024-03-06T13:50:11.488567+00:00 19994330.289000030607 29000000.012999951839 27869999.976000010967 3943736.974999963772 60375.576533512 2024-03-06T13:50:12.495446+00:00 19994330.290000081062 28999999.978000041097 27869999.990000009537 3944246.031000018120 60375.576544988 2024-03-06T13:50:13.486949+00:00 19994330.294999960810 29000000.009999990463 27869999.972999989986 3940373.037000000011 60375.576556647 2024-03-06T13:50:14.494324+00:00 19994330.286999940872 28999999.994000021368 27870000.024999979883 3946734.906000018120 60375.576568117 2024-03-06T13:50:15.485332+00:00 19994330.292000059038 28999999.987999979407 27870000.015000049025 3946296.983999968041 60375.576579777 2024-03-06T13:50:16.492707+00:00 19994330.287999991328 29000000.015999969095 27869999.953999999911 3943479.967000008095 60375.576591247 2024-03-06T13:50:17.483714+00:00 19994330.289999961853 28999999.991000000387 27870000.030999958515 3941908.090000032913 60375.576602906 2024-03-06T13:50:18.491090+00:00 19994330.290000081062 29000000.018000010401 27870000.016000028700 3942567.002999960911 60375.576614376 2024-03-06T13:50:19.482097+00:00 19994330.288999918848 28999999.991999980062 27870000.008999999613 3942812.012000023853 60375.576626035 2024-03-06T13:50:20.489472+00:00 19994330.296000000089 28999999.993000030518 27869999.912000000477 3942418.013999999035 60375.576637689 2024-03-06T13:50:21.496351+00:00 19994330.289000030607 29000000.019999980927 27870000.080999970436 3942022.890999972820 60375.576649165 2024-03-06T13:50:22.487854+00:00 19994330.287999991328 28999999.986999988556 27869999.969000041485 3940227.154000043869 60375.576660824 2024-03-06T13:50:23.495229+00:00 19994330.289000030607 28999999.981999989599 27870000.010999981314 3943645.959999979008 60375.576672294 2024-03-06T13:50:24.486236+00:00 19994330.289000030607 29000000.042000059038 27870000.013000011444 3944536.944999992847 60375.576683954 2024-03-06T13:50:25.493612+00:00 19994330.291999939829 28999999.970000028610 27869999.985999941826 3945534.035000026226 60375.576695424 2024-03-06T13:50:26.484619+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3942208.949000000954 60375.576707083 2024-03-06T13:50:27.491994+00:00 19994330.296000000089 29000000.005999919027 27869999.948000069708 3944156.974999963772 60375.576718559 2024-03-06T13:50:28.483497+00:00 19994330.291000008583 29000000.034000039101 27870000.087999939919 3945156.018000007141 60375.576730213 2024-03-06T13:50:29.490377+00:00 19994330.289000030607 28999999.942000031471 27869999.973000049591 3944177.958999990951 60375.576741688 2024-03-06T13:50:30.481880+00:00 19994330.291999939829 29000000.036000009626 27869999.974999900907 3942072.004000008106 60375.576753348 2024-03-06T13:50:31.489255+00:00 19994330.287999991328 29000000.019999980927 27869999.989000078291 3945276.026000022888 60375.576765002 2024-03-06T13:50:32.496134+00:00 19994330.290000081062 28999999.971999999136 27869999.993000030518 3938049.092000008095 60375.576776478 2024-03-06T13:50:33.487638+00:00 19994330.288999918848 29000000.013999938965 27870000.046999931335 3940066.890999972820 60375.576788137 2024-03-06T13:50:34.495012+00:00 19994330.292999979109 28999999.986000061035 27869999.955000039190 3944038.134000002872 60375.576799607 2024-03-06T13:50:35.486020+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3946203.978999971878 60375.576811266 2024-03-06T13:50:36.493395+00:00 19994330.291000001132 28999999.973999980837 27869999.952999949455 3946870.980000019073 60375.576822742 2024-03-06T13:50:37.484898+00:00 19994330.289000000805 29000000.036000009626 27870000.060000058264 3942933.916000009049 60375.576834396 2024-03-06T13:50:38.491777+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3943357.087000011932 60375.576845871 2024-03-06T13:50:39.483281+00:00 19994330.289999999106 28999999.996999990195 27869999.952999949455 3943523.969999969006 60375.576857525 2024-03-06T13:50:40.490160+00:00 19994330.287999998778 28999999.999000001699 27870000.019999980927 3944482.046000062954 60375.576868995 2024-03-06T13:50:41.481167+00:00 19994330.290999989957 29000000.003000009805 27870000.000000000000 3941769.995000004768 60375.576880654 2024-03-06T13:50:42.488542+00:00 19994330.289999991655 28999999.963999990374 27869999.975000020117 3944504.964999914169 60375.576892314 2024-03-06T13:50:43.495917+00:00 19994330.291000008583 29000000.043999999762 27870000.059000000358 3942411.032999991905 60375.576903784 2024-03-06T13:50:44.486925+00:00 19994330.293000008911 28999999.964000020176 27869999.938999999315 3939102.000000000000 60375.576915443 2024-03-06T13:50:45.494300+00:00 19994330.289000000805 29000000.018000010401 27870000.030999988317 3940322.906000018120 60375.576926919 2024-03-06T13:50:46.485802+00:00 19994330.289999991655 28999999.981999989599 27870000.007000010461 3946820.027999997139 60375.576938573 2024-03-06T13:50:47.492682+00:00 19994330.289000000805 29000000.036000009626 27870000.027999978513 3947388.050999999046 60375.576950049 2024-03-06T13:50:48.484185+00:00 19994330.289000000805 28999999.978999968618 27869999.944000009447 3942195.988000034820 60375.576961708 2024-03-06T13:50:49.491560+00:00 19994330.289999961853 29000000.027000010014 27870000.035000000149 3946458.960000038147 60375.576973178 2024-03-06T13:50:50.482568+00:00 19994330.290000021458 28999999.999000009149 27870000.037000000477 3940791.031999946106 60375.576984837 2024-03-06T13:50:51.489943+00:00 19994330.292999979109 28999999.995999988168 27869999.943000018597 3948472.031000018120 60375.576996307 2024-03-06T13:50:52.480950+00:00 19994330.289000030607 29000000.017000019550 27870000.015000019222 3949701.970000029076 60375.577007967 2024-03-06T13:50:53.488325+00:00 19994330.289999961853 28999999.986000001431 27869999.987999979407 3939937.011999965180 60375.577019621 2024-03-06T13:50:54.495205+00:00 19994330.291999999434 28999999.958000000566 27870000.014999989420 3946344.029999970924 60375.577031096 2024-03-06T13:50:55.486708+00:00 19994330.286000009626 29000000.006999969482 27869999.984000030905 3943301.019000052940 60375.577042756 2024-03-06T13:50:56.494083+00:00 19994330.290000021458 29000000.028000000864 27870000.015999969095 3941840.945999979973 60375.577054226 2024-03-06T13:50:57.485090+00:00 19994330.288999971002 28999999.996000051498 27870000.009999990463 3948146.062000035774 60375.577065885 2024-03-06T13:50:58.492465+00:00 19994330.296000000089 28999999.985999941826 27869999.981000009924 3940770.921999930870 60375.577077355 2024-03-06T13:50:59.483473+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3946180.100000023842 60375.577089014 2024-03-06T13:51:00.490848+00:00 19994330.291999999434 28999999.978000041097 27869999.977999988943 3943663.957000017166 60375.577100485 2024-03-06T13:51:01.481854+00:00 19994330.287999991328 29000000.034999970347 27870000.082000020891 3948814.873999952804 60375.577112144 2024-03-06T13:51:02.489231+00:00 19994330.288999971002 29000000.006000038236 27869999.980999950320 3946319.026000022888 60375.577123620 2024-03-06T13:51:03.480733+00:00 19994330.289000030607 28999999.964999910444 27869999.971000079066 3944891.075000048149 60375.577135279 2024-03-06T13:51:04.488109+00:00 19994330.289999961853 29000000.034000039101 27869999.978999968618 3942272.930999993812 60375.577146932 2024-03-06T13:51:05.494988+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3942678.975000023842 60375.577158408 2024-03-06T13:51:06.486491+00:00 19994330.292999979109 28999999.963999990374 27870000.019000049680 3945242.144999980927 60375.577170062 2024-03-06T13:51:07.493370+00:00 19994330.291000008583 29000000.019000049680 27869999.986999988556 3943596.940999985207 60375.577181538 2024-03-06T13:51:08.484873+00:00 19994330.289000030607 28999999.982999920845 27870000.007999900728 3945942.996999979019 60375.577193197 2024-03-06T13:51:09.492248+00:00 19994330.289000030607 29000000.020000100136 27870000.016000028700 3945813.720999956131 60375.577204667 2024-03-06T13:51:10.483256+00:00 19994330.289999961853 28999999.989999890327 27869999.955000039190 3942343.238000034820 60375.577216327 2024-03-06T13:51:11.490631+00:00 19994330.286999940872 29000000.011000040919 27870000.031999949366 3947976.014000058174 60375.577227797 2024-03-06T13:51:12.481638+00:00 19994330.293000098318 29000000.009000059217 27870000.018000010401 3947007.976999998093 60375.577239456 2024-03-06T13:51:13.489013+00:00 19994330.291000008583 28999999.970999959856 27869999.943000078201 3942838.051999927033 60375.577250926 2024-03-06T13:51:14.480020+00:00 19994330.288999918848 29000000.026999950409 27870000.042999979109 3944487.912999988068 60375.577262586 2024-03-06T13:51:15.487396+00:00 19994330.294000029564 28999999.975999999791 27869999.995999928564 3947784.986000061035 60375.577274239 2024-03-06T13:51:16.494275+00:00 19994330.289000030607 29000000.041999999434 27869999.984000090510 3947281.047999978065 60375.577285715 2024-03-06T13:51:17.485777+00:00 19994330.288999918848 28999999.975999999791 27870000.008999940008 3943497.024000049103 60375.577297375 2024-03-06T13:51:18.493153+00:00 19994330.289000030607 29000000.000999998301 27869999.986000061035 3940758.977999926079 60375.577308844 2024-03-06T13:51:19.484161+00:00 19994330.289999961853 29000000.006000000983 27870000.023999929428 3946909.108999968041 60375.577320504 2024-03-06T13:51:20.491536+00:00 19994330.291000008583 28999999.953999999911 27870000.011000040919 3944100.899000049103 60375.577331974 2024-03-06T13:51:21.482543+00:00 19994330.289000030607 29000000.013000011444 27869999.958999991417 3945908.016000031959 60375.577343633 2024-03-06T13:51:22.489918+00:00 19994330.292000059038 29000000.016999989748 27870000.039000000805 3943859.981999992859 60375.577355109 2024-03-06T13:51:23.481421+00:00 19994330.292999979109 29000000.023000031710 27869999.991000000387 3941766.023999928962 60375.577366763 2024-03-06T13:51:24.488300+00:00 19994330.287999991328 28999999.965999960899 27869999.959000010043 3941018.980000019073 60375.577378422 2024-03-06T13:51:25.495676+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3946246.035000085831 60375.577389898 2024-03-06T13:51:26.487179+00:00 19994330.290000081062 28999999.989000018686 27870000.021999981254 3947369.992999910843 60375.577401551 2024-03-06T13:51:27.494058+00:00 19994330.291000008583 29000000.032000008970 27870000.002000000328 3944059.991999983788 60375.577413027 2024-03-06T13:51:28.485561+00:00 19994330.291000008583 28999999.982999980450 27870000.008000019938 3948763.953999996185 60375.577424681 2024-03-06T13:51:29.492441+00:00 19994330.290999889374 28999999.996999979019 27870000.011999990791 3943129.034000039101 60375.577436157 2024-03-06T13:51:30.483944+00:00 19994330.293000001460 28999999.990000009537 27870000.006999969482 3942358.988000034820 60375.577447810 2024-03-06T13:51:31.490822+00:00 19994330.287000000477 28999999.963999990374 27869999.970000028610 3941590.016999959946 60375.577459286 2024-03-06T13:51:32.482326+00:00 19994330.293000001460 29000000.044000029564 27869999.967999991030 3944353.955999969970 60375.577470946 2024-03-06T13:51:33.489701+00:00 19994330.287000000477 29000000.021999958903 27870000.065000001341 3943333.002000092994 60375.577482415 2024-03-06T13:51:34.480708+00:00 19994330.290000010282 28999999.968999978155 27869999.926999989897 3946442.046999930870 60375.577494075 2024-03-06T13:51:35.488083+00:00 19994330.287999998778 29000000.003000020981 27870000.020000040531 3948326.055999993812 60375.577505729 2024-03-06T13:51:36.494963+00:00 19994330.291999999434 29000000.004000071436 27869999.983999971300 3944661.989000082016 60375.577517204 2024-03-06T13:51:37.486466+00:00 19994330.292999979109 29000000.003999948502 27870000.008999999613 3945195.974999905098 60375.577528858 2024-03-06T13:51:38.493345+00:00 19994330.288000021130 28999999.988999959081 27870000.007000029087 3943535.953000069130 60375.577540334 2024-03-06T13:51:39.484848+00:00 19994330.292999979109 29000000.002000089735 27870000.016999959946 3942197.982999920845 60375.577551987 2024-03-06T13:51:40.491727+00:00 19994330.288000021130 29000000.023999929428 27869999.986000061035 3944501.066000103951 60375.577563463 2024-03-06T13:51:41.483231+00:00 19994330.289000000805 28999999.983999971300 27870000.050999999046 3945206.995000004768 60375.577575117 2024-03-06T13:51:42.490110+00:00 19994330.287999991328 29000000.001000050455 27869999.951999899000 3946300.952999948990 60375.577586593 2024-03-06T13:51:43.481613+00:00 19994330.294000029564 28999999.986999988556 27869999.980000019073 3943545.991999983788 60375.577598252 2024-03-06T13:51:44.488988+00:00 19994330.290999948978 29000000.032000061125 27870000.042999979109 3939768.009999989998 60375.577609722 2024-03-06T13:51:45.479996+00:00 19994330.289000030607 28999999.980999950320 27869999.998000029474 3943362.106999992859 60375.577621382 2024-03-06T13:51:46.487371+00:00 19994330.291999999434 28999999.993999961764 27869999.968999978155 3945119.006999969017 60375.577633035 2024-03-06T13:51:47.494250+00:00 19994330.288999971002 29000000.030000090599 27870000.031000021845 3945339.893000007141 60375.577644511 2024-03-06T13:51:48.485753+00:00 19994330.291000008583 28999999.977999929339 27870000.012000080198 3941464.019000052940 60375.577656165 2024-03-06T13:51:49.492632+00:00 19994330.287000000477 28999999.988000039011 27869999.940999981016 3942828.026999949943 60375.577667641 2024-03-06T13:51:50.484136+00:00 19994330.290000021458 29000000.024000048637 27870000.050999999046 3944715.922000051010 60375.577679294 2024-03-06T13:51:51.491015+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3943834.044000030030 60375.577690770 2024-03-06T13:51:52.482518+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3941124.985000013839 60375.577702424 2024-03-06T13:51:53.489397+00:00 19994330.293000038713 29000000.024000000209 27870000.029999971390 3943487.084999918938 60375.577713899 2024-03-06T13:51:54.480900+00:00 19994330.290999948978 28999999.989000011235 27869999.961000081152 3944646.922999978065 60375.577725559 2024-03-06T13:51:55.488275+00:00 19994330.289000030607 28999999.974999990314 27869999.984999898821 3939282.984000086784 60375.577737212 2024-03-06T13:51:56.495155+00:00 19994330.288999971002 29000000.050999999046 27870000.071000099182 3945887.095000029076 60375.577748688 2024-03-06T13:51:57.486658+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3941576.995999931823 60375.577760342 2024-03-06T13:51:58.493537+00:00 19994330.290000081062 28999999.965999990702 27869999.964999910444 3940610.960999966133 60375.577771817 2024-03-06T13:51:59.485040+00:00 19994330.289999961853 28999999.979999989271 27869999.993000030518 3944040.097000002861 60375.577783471 2024-03-06T13:52:00.491919+00:00 19994330.292000059038 29000000.003999978304 27869999.962000001222 3947311.865000010002 60375.577794947 2024-03-06T13:52:01.483423+00:00 19994330.288999918848 28999999.979000028223 27870000.013999998569 3942228.007000089157 60375.577806606 2024-03-06T13:52:02.490799+00:00 19994330.294000029564 29000000.019999980927 27869999.999000001699 3946180.054999948014 60375.577818077 2024-03-06T13:52:03.481805+00:00 19994330.287000060081 29000000.028000000864 27870000.041999999434 3944409.894999980927 60375.577829736 2024-03-06T13:52:04.489180+00:00 19994330.287999991328 28999999.983000040054 27869999.983000010252 3948079.092000008095 60375.577841206 2024-03-06T13:52:05.480188+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3946517.960999966133 60375.577852865 2024-03-06T13:52:06.487563+00:00 19994330.287999991328 29000000.014999989420 27870000.011999990791 3945748.012000083923 60375.577864525 2024-03-06T13:52:07.494938+00:00 19994330.292999979109 29000000.002000030130 27870000.004999998957 3943629.004999995232 60375.577875995 2024-03-06T13:52:08.485945+00:00 19994330.291999939829 28999999.991000000387 27869999.994000021368 3940972.983999968041 60375.577887654 2024-03-06T13:52:09.493320+00:00 19994330.291000008583 29000000.029999971390 27870000.037000000477 3945999.940999985207 60375.577899124 2024-03-06T13:52:10.484327+00:00 19994330.292000059038 29000000.005000051111 27869999.990000009537 3944572.097000002861 60375.577910784 2024-03-06T13:52:11.491702+00:00 19994330.284999970347 28999999.980999950320 27869999.986999988556 3944011.973999977112 60375.577922254 2024-03-06T13:52:12.482710+00:00 19994330.291000008583 29000000.009000059217 27869999.999000009149 3943351.972000002861 60375.577933913 2024-03-06T13:52:13.490085+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3945908.989000082016 60375.577945383 2024-03-06T13:52:14.481092+00:00 19994330.291999939829 29000000.031999949366 27870000.054000020027 3942839.990999937057 60375.577957042 2024-03-06T13:52:15.488467+00:00 19994330.292000059038 28999999.996999979019 27870000.006999969482 3945976.973000050057 60375.577968518 2024-03-06T13:52:16.479971+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3941104.087000011932 60375.577980172 2024-03-06T13:52:17.486850+00:00 19994330.292999979109 28999999.956000089645 27869999.958999991417 3943075.983999968041 60375.577991826 2024-03-06T13:52:18.493729+00:00 19994330.289999961853 29000000.087999939919 27870000.095999959856 3945202.006999969017 60375.578003301 2024-03-06T13:52:19.485232+00:00 19994330.287999991328 28999999.939000010490 27869999.938000079244 3941962.093000053894 60375.578014961 2024-03-06T13:52:20.492607+00:00 19994330.289999961853 28999999.998999949545 27869999.987999919802 3938868.919999957085 60375.578026431 2024-03-06T13:52:21.483616+00:00 19994330.287000060081 29000000.019000049680 27870000.055000070482 3945977.024999976158 60375.578038090 2024-03-06T13:52:22.490990+00:00 19994330.292000059038 28999999.980999950320 27869999.962000008672 3940726.893000007141 60375.578049566 2024-03-06T13:52:23.482493+00:00 19994330.289999961853 29000000.027000069618 27869999.995999928564 3946226.074000000954 60375.578061225 2024-03-06T13:52:24.489868+00:00 19994330.293000001460 28999999.985000010580 27869999.980000019073 3941006.916000009049 60375.578072695 2024-03-06T13:52:25.480875+00:00 19994330.289000000805 28999999.993999961764 27869999.988000039011 3941321.083999990951 60375.578084355 2024-03-06T13:52:26.488251+00:00 19994330.289999999106 29000000.022999998182 27870000.038999918848 3942797.950999975204 60375.578095824 2024-03-06T13:52:27.479258+00:00 19994330.291000008583 29000000.008000019938 27869999.984000090510 3939243.037999988068 60375.578107484 2024-03-06T13:52:28.486633+00:00 19994330.287999991328 28999999.940999981016 27869999.936999920756 3945787.038000106812 60375.578119138 2024-03-06T13:52:29.493512+00:00 19994330.288000021130 29000000.046000000089 27870000.076000090688 3940707.018999934196 60375.578130614 2024-03-06T13:52:30.485015+00:00 19994330.293999999762 28999999.989999990910 27870000.000999931246 3942180.960999966133 60375.578142273 2024-03-06T13:52:31.492390+00:00 19994330.291999999434 28999999.993000000715 27869999.956000089645 3945979.989000082016 60375.578153743 2024-03-06T13:52:32.483398+00:00 19994330.287000000477 29000000.028000008315 27870000.057999968529 3943223.995999931823 60375.578165403 2024-03-06T13:52:33.490773+00:00 19994330.291999999434 28999999.977999988943 27869999.983999971300 3944994.961000084877 60375.578176872 2024-03-06T13:52:34.481780+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3944409.001999973785 60375.578188526 2024-03-06T13:52:35.488659+00:00 19994330.288999971002 29000000.035999979824 27870000.040000081062 3943061.034999967087 60375.578200002 2024-03-06T13:52:36.480163+00:00 19994330.291000008583 29000000.004000011832 27869999.962999939919 3947089.983000040054 60375.578211656 2024-03-06T13:52:37.487042+00:00 19994330.285000029951 28999999.935999989510 27869999.967000011355 3943056.064999938011 60375.578223315 2024-03-06T13:52:38.494417+00:00 19994330.294999960810 29000000.053000029176 27870000.055999990553 3942751.052000045776 60375.578234791 2024-03-06T13:52:39.485920+00:00 19994330.291999999434 28999999.995000001043 27870000.026999998838 3943259.919000030030 60375.578246444 2024-03-06T13:52:40.492799+00:00 19994330.288000050932 29000000.002999961376 27870000.002000000328 3942951.985999941826 60375.578257920 2024-03-06T13:52:41.484302+00:00 19994330.289999961853 29000000.006000038236 27869999.978999998420 3945749.024999976158 60375.578269574 2024-03-06T13:52:42.491182+00:00 19994330.290000021458 28999999.986000001431 27869999.962000001222 3941395.970000029076 60375.578281050 2024-03-06T13:52:43.482685+00:00 19994330.288999971002 28999999.987999979407 27870000.002000000328 3942900.950999975204 60375.578292709 2024-03-06T13:52:44.490060+00:00 19994330.289000030607 29000000.019999980927 27869999.993000000715 3949708.019000052940 60375.578304179 2024-03-06T13:52:45.481067+00:00 19994330.289999961853 28999999.991000000387 27870000.037000000477 3947576.057999968994 60375.578315838 2024-03-06T13:52:46.488443+00:00 19994330.291999999434 28999999.991000000387 27869999.979999989271 3944453.021999955177 60375.578327308 2024-03-06T13:52:47.479450+00:00 19994330.294000029564 29000000.032999988645 27870000.060999989510 3948436.925999999046 60375.578338968 2024-03-06T13:52:48.486825+00:00 19994330.288999971002 28999999.976000070572 27869999.944999989122 3944678.084000111092 60375.578350622 2024-03-06T13:52:49.493704+00:00 19994330.291000068188 28999999.992999911308 27869999.988000039011 3948216.948999882210 60375.578362097 2024-03-06T13:52:50.485207+00:00 19994330.287999991328 28999999.995000001043 27869999.921999990940 3947566.992000102997 60375.578373757 2024-03-06T13:52:51.492582+00:00 19994330.286999940872 29000000.037999991328 27870000.097999989986 3944203.097000002861 60375.578385227 2024-03-06T13:52:52.483590+00:00 19994330.292999979109 28999999.997000098228 27870000.021000031382 3943946.858999968041 60375.578396886 2024-03-06T13:52:53.490965+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3941833.924000024796 60375.578408356 2024-03-06T13:52:54.481972+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3943309.126999973785 60375.578420016 2024-03-06T13:52:55.489347+00:00 19994330.292999979109 28999999.985000010580 27869999.940999981016 3941456.945999979973 60375.578431486 2024-03-06T13:52:56.480354+00:00 19994330.292999979109 28999999.993000030518 27870000.032999988645 3947945.031000018120 60375.578443145 2024-03-06T13:52:57.487730+00:00 19994330.289000030607 28999999.981999989599 27870000.010999981314 3946618.055999999866 60375.578454615 2024-03-06T13:52:58.478737+00:00 19994330.284999970347 29000000.029999971390 27869999.958999991417 3944728.942999999970 60375.578466274 2024-03-06T13:52:59.486111+00:00 19994330.291000008583 28999999.954999919981 27870000.017000079155 3940676.966000000015 60375.578477928 2024-03-06T13:53:00.492991+00:00 19994330.292999979109 29000000.031000021845 27870000.050999999046 3944821.080000000075 60375.578489404 2024-03-06T13:53:01.484494+00:00 19994330.287000060081 29000000.030000090599 27869999.977999929339 3944123.979999999050 60375.578501058 2024-03-06T13:53:02.491374+00:00 19994330.294999960810 28999999.977000001818 27870000.008000019938 3944302.982000000775 60375.578512534 2024-03-06T13:53:03.482877+00:00 19994330.287999991328 28999999.950999978930 27869999.919000029564 3948416.026000001002 60375.578524193 2024-03-06T13:53:04.490252+00:00 19994330.291000008583 29000000.049000021070 27870000.092000011355 3945417.923999999184 60375.578535663 2024-03-06T13:53:05.481259+00:00 19994330.292999979109 28999999.971999999136 27869999.930999990553 3941238.986000000965 60375.578547322 2024-03-06T13:53:06.488634+00:00 19994330.284999970347 29000000.030000001192 27870000.049999948591 3947038.096000000834 60375.578558792 2024-03-06T13:53:07.479642+00:00 19994330.291000008583 28999999.975999999791 27869999.962000008672 3945354.938999996055 60375.578570452 2024-03-06T13:53:08.487017+00:00 19994330.288000110537 28999999.986999988556 27870000.003000020981 3941161.007000007201 60375.578581927 2024-03-06T13:53:09.478520+00:00 19994330.292999979109 29000000.015000000596 27870000.034999970347 3946053.031999997795 60375.578593581 2024-03-06T13:53:10.485399+00:00 19994330.291999939829 29000000.035999998450 27870000.007000088692 3942682.998999997973 60375.578605240 2024-03-06T13:53:11.492774+00:00 19994330.289000030607 28999999.955000009388 27869999.963999990374 3941481.954999998212 60375.578616710 2024-03-06T13:53:12.483782+00:00 19994330.291000008583 29000000.035000000149 27870000.021999958903 3940816.028000005055 60375.578628370 2024-03-06T13:53:13.491157+00:00 19994330.291000008583 28999999.988000009209 27869999.985000010580 3945958.022999993991 60375.578639840 2024-03-06T13:53:14.482164+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3946559.946000009775 60375.578651499 2024-03-06T13:53:15.489539+00:00 19994330.288999918848 29000000.002999961376 27869999.995999928564 3948425.017999991775 60375.578662969 2024-03-06T13:53:16.480546+00:00 19994330.292999979109 29000000.010000050068 27870000.027000069618 3938389.127000004053 60375.578674629 2024-03-06T13:53:17.487922+00:00 19994330.291000001132 28999999.950999978930 27869999.934000000358 3940624.910999997985 60375.578686099 2024-03-06T13:53:18.478929+00:00 19994330.289000000805 29000000.050000008196 27870000.026000000536 3943766.000000000000 60375.578697758 2024-03-06T13:53:19.486304+00:00 19994330.291999999434 28999999.963999990374 27870000.008999999613 3941692.933999999892 60375.578709417 2024-03-06T13:53:20.493679+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3945210.996999993920 60375.578720888 2024-03-06T13:53:21.484686+00:00 19994330.291999999434 28999999.989000018686 27869999.966000009328 3943710.038000002969 60375.578732547 2024-03-06T13:53:22.492062+00:00 19994330.285999998450 29000000.037999991328 27870000.100999981165 3946666.998999997973 60375.578744017 2024-03-06T13:53:23.483069+00:00 19994330.291999999434 28999999.961000028998 27869999.988000009209 3942330.026000007987 60375.578755676 2024-03-06T13:53:24.490444+00:00 19994330.292000029236 29000000.028999920934 27869999.993999991566 3941897.023000001907 60375.578767152 2024-03-06T13:53:25.481947+00:00 19994330.288999971002 28999999.968000050634 27869999.938000019640 3947231.973999992013 60375.578778806 2024-03-06T13:53:26.488826+00:00 19994330.292000029236 29000000.014999989420 27870000.032999988645 3941787.063000007998 60375.578790281 2024-03-06T13:53:27.480329+00:00 19994330.287999991328 28999999.991000059992 27870000.042999979109 3942882.996999993920 60375.578801941 2024-03-06T13:53:28.487705+00:00 19994330.291000008583 28999999.998999949545 27869999.947000030428 3946164.883000000846 60375.578813411 2024-03-06T13:53:29.478711+00:00 19994330.288999971002 29000000.003999948502 27870000.060999989510 3942552.050999999046 60375.578825071 2024-03-06T13:53:30.486087+00:00 19994330.289000000805 29000000.024000048637 27869999.966000020504 3943379.015000001062 60375.578836724 2024-03-06T13:53:31.492966+00:00 19994330.291000008583 28999999.970999959856 27869999.992999970913 3946942.965000004042 60375.578848200 2024-03-06T13:53:32.484469+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3943265.006999998819 60375.578859854 2024-03-06T13:53:33.491349+00:00 19994330.291000008583 29000000.027000069618 27869999.992000039667 3941275.953999996185 60375.578871329 2024-03-06T13:53:34.482852+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3942663.041999996174 60375.578882989 2024-03-06T13:53:35.490226+00:00 19994330.290999948978 28999999.981999989599 27869999.961000028998 3939703.069999992847 60375.578894459 2024-03-06T13:53:36.481234+00:00 19994330.290000021458 29000000.022999998182 27870000.054999951273 3947048.022000014782 60375.578906118 2024-03-06T13:53:37.488609+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3943102.965000004042 60375.578917588 2024-03-06T13:53:38.479617+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3939482.928999990225 60375.578929247 2024-03-06T13:53:39.486992+00:00 19994330.292999979109 29000000.016999959946 27870000.026000019163 3945222.983999996912 60375.578940718 2024-03-06T13:53:40.477999+00:00 19994330.289999961853 28999999.963999990374 27869999.953999999911 3943659.041999996174 60375.578952377 2024-03-06T13:53:41.485375+00:00 19994330.291000008583 29000000.029000040144 27870000.026000019163 3945740.049000024796 60375.578964036 2024-03-06T13:53:42.492749+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3945423.024999976158 60375.578975507 2024-03-06T13:53:43.483756+00:00 19994330.294000029564 28999999.980000000447 27869999.969000101089 3945910.951000005007 60375.578987166 2024-03-06T13:53:44.491134+00:00 19994330.289999961853 29000000.032000001520 27870000.022999998182 3941676.937999994028 60375.578998636 2024-03-06T13:53:45.482139+00:00 19994330.287999991328 28999999.997000008821 27869999.964999910444 3941033.078000009060 60375.579010295 2024-03-06T13:53:46.489514+00:00 19994330.289000030607 28999999.991999998689 27870000.037000060081 3940139.967999995220 60375.579021765 2024-03-06T13:53:47.480521+00:00 19994330.292000059038 29000000.010999988765 27870000.037999991328 3947002.981000006199 60375.579033425 2024-03-06T13:53:48.487897+00:00 19994330.291999939829 29000000.020000010729 27870000.014999989420 3945987.025000005960 60375.579044895 2024-03-06T13:53:49.478904+00:00 19994330.287999991328 28999999.988999988884 27869999.967000011355 3946891.981999992859 60375.579056554 2024-03-06T13:53:50.486279+00:00 19994330.292999979109 28999999.977000001818 27869999.978000041097 3941142.006000012159 60375.579068030 2024-03-06T13:53:51.477782+00:00 19994330.286000009626 28999999.999000009149 27870000.008999940008 3941227.034999995958 60375.579079683 2024-03-06T13:53:52.484661+00:00 19994330.289000030607 29000000.006999969482 27870000.019000049680 3942750.018000007141 60375.579091338 2024-03-06T13:53:53.491541+00:00 19994330.289999961853 28999999.997000038624 27869999.983999971300 3944620.959999979008 60375.579102813 2024-03-06T13:53:54.483044+00:00 19994330.292000059038 28999999.988999959081 27869999.980000019073 3942934.928000003099 60375.579114472 2024-03-06T13:53:55.490419+00:00 19994330.286999940872 28999999.999000009149 27869999.978999968618 3942677.001000016928 60375.579125943 2024-03-06T13:53:56.481426+00:00 19994330.294000029564 29000000.010999981314 27870000.006000000983 3947399.032999991905 60375.579137602 2024-03-06T13:53:57.488801+00:00 19994330.292999979109 29000000.020000040531 27870000.024000000209 3939720.097000002861 60375.579149078 2024-03-06T13:53:58.480305+00:00 19994330.289000030607 28999999.962999999523 27869999.986999999732 3943972.991999983788 60375.579160731 2024-03-06T13:53:59.487184+00:00 19994330.287999991328 29000000.036000009626 27870000.022000011057 3941111.063000022899 60375.579172201 2024-03-06T13:54:00.478191+00:00 19994330.289000030607 28999999.973999980837 27869999.956999991089 3945944.972999989986 60375.579183861 2024-03-06T13:54:01.485566+00:00 19994330.294000029564 29000000.005000051111 27870000.014999989420 3940182.967000008095 60375.579195514 2024-03-06T13:54:02.492445+00:00 19994330.284999970347 29000000.005999919027 27870000.006999999285 3939078.033999979030 60375.579206990 2024-03-06T13:54:03.483949+00:00 19994330.294000029564 29000000.011000040919 27870000.041000008583 3940488.939999998081 60375.579218649 2024-03-06T13:54:04.491324+00:00 19994330.291999939829 28999999.993999961764 27869999.993999991566 3944945.908000022173 60375.579230119 2024-03-06T13:54:05.482331+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3947530.032999963034 60375.579241779 2024-03-06T13:54:06.489706+00:00 19994330.289000030607 28999999.994000080973 27869999.976000010967 3943454.012000023853 60375.579253249 2024-03-06T13:54:07.480713+00:00 19994330.291000008583 28999999.987999919802 27869999.998000029474 3941714.959999979008 60375.579264909 2024-03-06T13:54:08.488088+00:00 19994330.286000009626 29000000.037000060081 27870000.078999999911 3947584.053000032902 60375.579276378 2024-03-06T13:54:09.479095+00:00 19994330.292000059038 29000000.006999969482 27869999.925999999046 3942631.136999965180 60375.579288038 2024-03-06T13:54:10.486471+00:00 19994330.289999961853 28999999.944000009447 27870000.011999960989 3945849.790000020992 60375.579299514 2024-03-06T13:54:11.477974+00:00 19994330.293000001460 29000000.019999980927 27869999.992000039667 3943578.041000009049 60375.579311167 2024-03-06T13:54:12.484853+00:00 19994330.291999999434 29000000.050000071526 27870000.007999960333 3941086.064999998081 60375.579322827 2024-03-06T13:54:13.492227+00:00 19994330.287999998778 28999999.955999970436 27870000.001000050455 3943237.041999996174 60375.579334297 2024-03-06T13:54:14.483236+00:00 19994330.291999999434 28999999.996999979019 27870000.004999939352 3944883.942000031006 60375.579345956 2024-03-06T13:54:15.490611+00:00 19994330.285000011325 28999999.990000009537 27870000.003000020981 3942466.006999969017 60375.579357426 2024-03-06T13:54:16.481618+00:00 19994330.289999991655 29000000.016000028700 27869999.991999980062 3943635.966000020970 60375.579369086 2024-03-06T13:54:17.488993+00:00 19994330.289999991655 28999999.967000011355 27869999.947000030428 3948002.081999958027 60375.579380556 2024-03-06T13:54:18.480001+00:00 19994330.293999999762 29000000.059000018984 27870000.110000010580 3945797.939999998081 60375.579392215 2024-03-06T13:54:19.487376+00:00 19994330.289000000805 28999999.986999988556 27869999.947999950498 3950558.024000049103 60375.579403691 2024-03-06T13:54:20.478879+00:00 19994330.291999999434 29000000.019000001252 27870000.019000049680 3944998.960999966133 60375.579415345 2024-03-06T13:54:21.485758+00:00 19994330.292000029236 28999999.936000000685 27870000.004999998957 3945048.050999999046 60375.579426820 2024-03-06T13:54:22.477261+00:00 19994330.287999991328 29000000.030000001192 27869999.988000039011 3940770.980000019073 60375.579438480 2024-03-06T13:54:23.484636+00:00 19994330.288000021130 28999999.993000000715 27870000.028999920934 3945854.995000004768 60375.579450133 2024-03-06T13:54:24.491516+00:00 19994330.291000008583 29000000.002999991179 27869999.983000040054 3943839.025999962818 60375.579461609 2024-03-06T13:54:25.483019+00:00 19994330.287999991328 28999999.997000008821 27869999.947000030428 3943018.907000004780 60375.579473268 2024-03-06T13:54:26.490395+00:00 19994330.288999971002 29000000.006999999285 27870000.046000000089 3945126.085000038147 60375.579484738 2024-03-06T13:54:27.481401+00:00 19994330.295000020415 28999999.967000011355 27869999.997999910265 3949907.905999958981 60375.579496398 2024-03-06T13:54:28.488777+00:00 19994330.291000008583 29000000.017000019550 27869999.989000078291 3941727.105000019073 60375.579507868 2024-03-06T13:54:29.479784+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3940560.934000014793 60375.579519527 2024-03-06T13:54:30.487159+00:00 19994330.289000030607 28999999.992999970913 27869999.965000029653 3947535.027000010014 60375.579531003 2024-03-06T13:54:31.478662+00:00 19994330.287000000477 28999999.991999980062 27870000.045999880880 3942594.027999997139 60375.579542657 2024-03-06T13:54:32.485541+00:00 19994330.292999979109 29000000.072000030428 27870000.030000090599 3946823.963999987114 60375.579554132 2024-03-06T13:54:33.477044+00:00 19994330.289000030607 28999999.964999970049 27870000.029999971390 3939003.018000007141 60375.579565792 2024-03-06T13:54:34.484419+00:00 19994330.287999991328 28999999.975000020117 27869999.960000000894 3948242.030999958981 60375.579577446 2024-03-06T13:54:35.491299+00:00 19994330.293999969959 28999999.973999980837 27869999.967999998480 3947061.920000017155 60375.579588921 2024-03-06T13:54:36.482802+00:00 19994330.291000008583 29000000.041000008583 27870000.008000008762 3942014.049000024796 60375.579600575 2024-03-06T13:54:37.489681+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3943896.006999969017 60375.579612051 2024-03-06T13:54:38.481185+00:00 19994330.289999961853 29000000.008999999613 27870000.026000011712 3941672.045000017155 60375.579623704 2024-03-06T13:54:39.488064+00:00 19994330.289000030607 29000000.005999919027 27870000.037999991328 3947235.871999979019 60375.579635180 2024-03-06T13:54:40.479567+00:00 19994330.289000030607 28999999.952000018209 27869999.913000021130 3945823.983000040054 60375.579646840 2024-03-06T13:54:41.486942+00:00 19994330.291000008583 29000000.046000000089 27870000.030999988317 3944602.099999963772 60375.579658309 2024-03-06T13:54:42.477949+00:00 19994330.292999979109 28999999.981999989599 27869999.993000000715 3943868.021000028122 60375.579669969 2024-03-06T13:54:43.485325+00:00 19994330.291000008583 28999999.999000068754 27870000.052000019699 3945442.912000000011 60375.579681623 2024-03-06T13:54:44.492204+00:00 19994330.287999991328 29000000.015999909490 27869999.930999990553 3941207.982999979984 60375.579693099 2024-03-06T13:54:45.483707+00:00 19994330.292000059038 29000000.002000089735 27870000.009999990463 3941074.982999979984 60375.579704752 2024-03-06T13:54:46.490586+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3939520.042000054847 60375.579716228 2024-03-06T13:54:47.482089+00:00 19994330.291999939829 29000000.006999969482 27869999.955999970436 3941038.040999948978 60375.579727882 2024-03-06T13:54:48.488968+00:00 19994330.287999991328 28999999.988999959081 27870000.042000059038 3949591.050999999046 60375.579739357 2024-03-06T13:54:49.480471+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3945609.911000012886 60375.579751017 2024-03-06T13:54:50.487847+00:00 19994330.292000059038 29000000.021000031382 27870000.020999971777 3946037.037000000011 60375.579762487 2024-03-06T13:54:51.478854+00:00 19994330.291999939829 28999999.995999928564 27869999.995999988168 3940350.000999987125 60375.579774146 2024-03-06T13:54:52.486229+00:00 19994330.287999991328 28999999.981999989599 27869999.966000020504 3942235.974000037182 60375.579785622 2024-03-06T13:54:53.477732+00:00 19994330.287999991328 29000000.022000070661 27870000.036000009626 3945660.060000001919 60375.579797275 2024-03-06T13:54:54.484612+00:00 19994330.291000008583 28999999.990999940783 27870000.024000048637 3943787.070999979973 60375.579808935 2024-03-06T13:54:55.491987+00:00 19994330.290000081062 29000000.021000031382 27869999.975999951363 3945598.900000036228 60375.579820411 2024-03-06T13:54:56.483490+00:00 19994330.289999961853 28999999.980999950320 27869999.988999959081 3943746.039999961853 60375.579832064 2024-03-06T13:54:57.490369+00:00 19994330.292000059038 29000000.030000001192 27870000.009999990463 3944742.990999997128 60375.579843540 2024-03-06T13:54:58.481872+00:00 19994330.291999939829 28999999.993999999017 27870000.007000088692 3942167.966000020970 60375.579855194 2024-03-06T13:54:59.488752+00:00 19994330.289000030607 29000000.006000000983 27870000.025999899954 3945564.997999966145 60375.579866670 2024-03-06T13:55:00.480255+00:00 19994330.289999961853 28999999.969999998808 27869999.994000080973 3945727.016000031959 60375.579878329 2024-03-06T13:55:01.487630+00:00 19994330.287999991328 29000000.009000018239 27869999.952000018209 3945338.010999978054 60375.579889799 2024-03-06T13:55:02.478637+00:00 19994330.290000081062 28999999.995999988168 27870000.033999919891 3941534.978000044823 60375.579901459 2024-03-06T13:55:03.486012+00:00 19994330.289999961853 29000000.011999990791 27870000.022000070661 3945186.992999970913 60375.579912928 2024-03-06T13:55:04.477019+00:00 19994330.291000008583 28999999.999000009149 27869999.959999918938 3944236.913999975193 60375.579924582 2024-03-06T13:55:05.483899+00:00 19994330.289999999106 28999999.989999979734 27870000.009000059217 3938814.002000033855 60375.579936242 2024-03-06T13:55:06.491274+00:00 19994330.291000001132 28999999.993000030518 27870000.013000011444 3947311.033999979030 60375.579947711 2024-03-06T13:55:07.482281+00:00 19994330.291000001132 29000000.002999961376 27869999.980999950320 3943427.026000022888 60375.579959371 2024-03-06T13:55:08.489656+00:00 19994330.290000010282 29000000.003000020981 27870000.011000040919 3946483.028999983799 60375.579970847 2024-03-06T13:55:09.481160+00:00 19994330.289999991655 29000000.018000010401 27870000.024999979883 3945002.920000017155 60375.579982501 2024-03-06T13:55:10.488038+00:00 19994330.290000010282 28999999.973999980837 27869999.968999978155 3941274.022000014782 60375.579993976 2024-03-06T13:55:11.479542+00:00 19994330.289999991655 29000000.030000030994 27870000.055999990553 3941007.099999963772 60375.580005630 2024-03-06T13:55:12.486421+00:00 19994330.288000021130 28999999.981000009924 27869999.971999999136 3941997.980000019073 60375.580017106 2024-03-06T13:55:13.477924+00:00 19994330.293999999762 28999999.975999951363 27869999.956999998540 3949089.855999947060 60375.580028765 2024-03-06T13:55:14.485299+00:00 19994330.290999978781 29000000.046000000089 27870000.017000000924 3947210.065000057220 60375.580040235 2024-03-06T13:55:15.476307+00:00 19994330.290000021458 28999999.995000060648 27870000.002000000328 3940788.044999957085 60375.580051894 2024-03-06T13:55:16.483682+00:00 19994330.288999971002 28999999.963999990374 27869999.956000000238 3943693.917999982834 60375.580063548 2024-03-06T13:55:17.490561+00:00 19994330.289000030607 29000000.016999959946 27870000.024999991059 3943338.046000003815 60375.580075024 2024-03-06T13:55:18.482064+00:00 19994330.290999948978 29000000.000000000000 27870000.017000019550 3946247.074000000954 60375.580086683 2024-03-06T13:55:19.489439+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3947987.057000041008 60375.580098153 2024-03-06T13:55:20.480447+00:00 19994330.291000008583 28999999.987999919802 27869999.971999999136 3940919.866000055801 60375.580109813 2024-03-06T13:55:21.487822+00:00 19994330.291999999434 28999999.984000090510 27870000.019999980927 3946007.000999927986 60375.580121282 2024-03-06T13:55:22.478829+00:00 19994330.293000038713 29000000.036999940872 27869999.999000009149 3946294.106999992859 60375.580132942 2024-03-06T13:55:23.486204+00:00 19994330.288999971002 28999999.950000051409 27870000.031000021845 3943329.823000072967 60375.580144418 2024-03-06T13:55:24.477707+00:00 19994330.290000021458 29000000.028999920934 27869999.989000018686 3947440.148000001907 60375.580156072 2024-03-06T13:55:25.484587+00:00 19994330.287000000477 29000000.004000071436 27869999.996999979019 3945649.876999973785 60375.580167547 2024-03-06T13:55:26.476090+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3945592.120999931823 60375.580179207 2024-03-06T13:55:27.483464+00:00 19994330.291000008583 28999999.990000009537 27869999.992000039667 3946662.967000008095 60375.580190861 2024-03-06T13:55:28.490344+00:00 19994330.291999999434 29000000.016000028700 27869999.993999961764 3945078.104000092018 60375.580202336 2024-03-06T13:55:29.481847+00:00 19994330.291000008583 29000000.016999959946 27870000.018999990076 3945077.808999896049 60375.580213996 2024-03-06T13:55:30.489222+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3950137.160000085831 60375.580225466 2024-03-06T13:55:31.480230+00:00 19994330.290000021458 29000000.000000000000 27869999.944000009447 3946828.931999921799 60375.580237125 2024-03-06T13:55:32.487605+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3944189.059000014793 60375.580248595 2024-03-06T13:55:33.478612+00:00 19994330.289000030607 29000000.008999940008 27870000.016000028700 3944577.950000048149 60375.580260254 2024-03-06T13:55:34.485987+00:00 19994330.292999979109 28999999.999000001699 27869999.965999960899 3946614.942000031006 60375.580271730 2024-03-06T13:55:35.477491+00:00 19994330.286999940872 28999999.997000001371 27869999.993000030518 3945447.028999925125 60375.580283384 2024-03-06T13:55:36.484370+00:00 19994330.291000008583 29000000.021000001580 27870000.029999971390 3948027.965999960899 60375.580295043 2024-03-06T13:55:37.491745+00:00 19994330.292999979109 28999999.978000000119 27870000.000000000000 3946814.948000072967 60375.580306513 2024-03-06T13:55:38.482752+00:00 19994330.289000030607 29000000.010999988765 27870000.001999970526 3943637.067000031006 60375.580318173 2024-03-06T13:55:39.490127+00:00 19994330.289999961853 29000000.012000020593 27870000.022000070661 3945553.013000010978 60375.580329643 2024-03-06T13:55:40.481135+00:00 19994330.289000030607 28999999.995999988168 27869999.965999960899 3949857.058999896049 60375.580341302 2024-03-06T13:55:41.488510+00:00 19994330.289999961853 28999999.993999991566 27870000.026000019163 3942671.912000060081 60375.580352772 2024-03-06T13:55:42.479517+00:00 19994330.290000081062 28999999.978000018746 27869999.952999949455 3949241.060999989975 60375.580364432 2024-03-06T13:55:43.486892+00:00 19994330.287999991328 29000000.014999989420 27870000.017000079155 3943230.911999940872 60375.580375901 2024-03-06T13:55:44.477899+00:00 19994330.297999981791 28999999.996999979019 27869999.997999910265 3950675.036000012886 60375.580387561 2024-03-06T13:55:45.485274+00:00 19994330.291999939829 28999999.987000048161 27869999.978000041097 3947474.963000059128 60375.580399031 2024-03-06T13:55:46.476282+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3943057.029999970924 60375.580410691 2024-03-06T13:55:47.483657+00:00 19994330.289000030607 29000000.000999990851 27869999.990000009537 3944430.037000060081 60375.580422344 2024-03-06T13:55:48.490536+00:00 19994330.289999961853 29000000.016999959946 27870000.028000000864 3943693.995000004768 60375.580433820 2024-03-06T13:55:49.482039+00:00 19994330.289999961853 28999999.989000018686 27869999.944000009447 3946030.892999887001 60375.580445480 2024-03-06T13:55:50.489415+00:00 19994330.287000060081 28999999.996999979019 27870000.049999948591 3945966.118000030983 60375.580456949 2024-03-06T13:55:51.480422+00:00 19994330.294000029564 29000000.031000021845 27869999.995999999344 3950706.995000004768 60375.580468609 2024-03-06T13:55:52.487797+00:00 19994330.290999889374 28999999.979000028223 27870000.035000000149 3941677.078000069130 60375.580480079 2024-03-06T13:55:53.478804+00:00 19994330.290000081062 28999999.988999959081 27869999.989000011235 3945463.913999915123 60375.580491738 2024-03-06T13:55:54.486179+00:00 19994330.292999979109 29000000.016999959946 27869999.982999999076 3946296.006000041962 60375.580503214 2024-03-06T13:55:55.477682+00:00 19994330.286999940872 28999999.985000010580 27869999.975999999791 3943954.008000016212 60375.580514868 2024-03-06T13:55:56.484562+00:00 19994330.289000030607 28999999.970000028610 27870000.002000000328 3943146.954999924172 60375.580526344 2024-03-06T13:55:57.476065+00:00 19994330.289000030607 29000000.044999960810 27870000.015999998897 3945294.014000058174 60375.580538003 2024-03-06T13:55:58.483440+00:00 19994330.291000001132 28999999.994000080973 27869999.979999989271 3945559.075000048149 60375.580549656 2024-03-06T13:55:59.490319+00:00 19994330.291999999434 28999999.970999959856 27870000.031000021845 3943501.898000001907 60375.580561132 2024-03-06T13:56:00.481823+00:00 19994330.287999998778 29000000.032000061125 27869999.986999958754 3943613.048999906052 60375.580572786 2024-03-06T13:56:01.488702+00:00 19994330.291999999434 28999999.977999929339 27869999.987000048161 3943385.055000067223 60375.580584262 2024-03-06T13:56:02.480205+00:00 19994330.290999989957 28999999.990000009537 27869999.992999970913 3944250.998999952804 60375.580595915 2024-03-06T13:56:03.487084+00:00 19994330.290000010282 29000000.021000031382 27870000.025000039488 3946120.063000082970 60375.580607391 2024-03-06T13:56:04.478587+00:00 19994330.287000000477 28999999.995999928564 27869999.988999959081 3944685.826999903191 60375.580619045 2024-03-06T13:56:05.485467+00:00 19994330.291999999434 29000000.010000109673 27870000.037000000477 3941621.044000030030 60375.580630520 2024-03-06T13:56:06.476970+00:00 19994330.289999991655 29000000.004999998957 27869999.920000020415 3947186.072000027169 60375.580642174 2024-03-06T13:56:07.483848+00:00 19994330.289000000805 29000000.009999990463 27870000.041999999434 3942988.991999983788 60375.580653650 2024-03-06T13:56:08.475351+00:00 19994330.293000008911 28999999.968999978155 27869999.998000029474 3943792.057999968994 60375.580665303 2024-03-06T13:56:09.482230+00:00 19994330.289999991655 29000000.009999990463 27869999.986999988556 3943815.916000009049 60375.580676963 2024-03-06T13:56:10.489607+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3941221.055000067223 60375.580688439 2024-03-06T13:56:11.481110+00:00 19994330.286999970675 28999999.977000001818 27869999.963000059128 3942415.946999907028 60375.580700092 2024-03-06T13:56:12.487989+00:00 19994330.290000021458 28999999.984000001103 27869999.995999928564 3950577.927000045776 60375.580711568 2024-03-06T13:56:13.479492+00:00 19994330.291000008583 29000000.028999999166 27870000.024999979883 3944427.067999958992 60375.580723227 2024-03-06T13:56:14.486867+00:00 19994330.291000008583 29000000.011999990791 27870000.049000021070 3944834.966000080109 60375.580734698 2024-03-06T13:56:15.477875+00:00 19994330.289999961853 28999999.940999999642 27869999.893000010401 3941744.015999913216 60375.580746357 2024-03-06T13:56:16.485249+00:00 19994330.291999999434 29000000.023999989033 27870000.029000040144 3947030.026000022888 60375.580757827 2024-03-06T13:56:17.476257+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3944669.921000003815 60375.580769487 2024-03-06T13:56:18.483632+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3943246.126999973785 60375.580781140 2024-03-06T13:56:19.490511+00:00 19994330.287999991328 28999999.971999969333 27870000.023999929428 3944512.008000016212 60375.580792616 2024-03-06T13:56:20.482014+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3939951.950000048149 60375.580804270 2024-03-06T13:56:21.488894+00:00 19994330.289999961853 29000000.000999990851 27870000.000000000000 3945723.042999982834 60375.580815746 2024-03-06T13:56:22.480397+00:00 19994330.291999999434 29000000.014999989420 27869999.984000090510 3940834.896000028122 60375.580827399 2024-03-06T13:56:23.487276+00:00 19994330.290000021458 28999999.981000009924 27870000.013000011444 3940759.064999938011 60375.580838875 2024-03-06T13:56:24.478779+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3945360.046000003815 60375.580850534 2024-03-06T13:56:25.486154+00:00 19994330.292999979109 29000000.032999988645 27870000.034999970347 3948914.958999990951 60375.580862004 2024-03-06T13:56:26.477162+00:00 19994330.290000081062 28999999.940999981016 27869999.965000029653 3942539.859000086784 60375.580873664 2024-03-06T13:56:27.484537+00:00 19994330.287999991328 29000000.017000019550 27869999.998000029474 3951978.103999971878 60375.580885134 2024-03-06T13:56:28.475544+00:00 19994330.289999961853 28999999.982999980450 27870000.000999931246 3943653.003999948967 60375.580896793 2024-03-06T13:56:29.482919+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3945214.934000014793 60375.580908453 2024-03-06T13:56:30.490294+00:00 19994330.289999961853 29000000.031999949366 27870000.000999998301 3947357.019000052940 60375.580919922 2024-03-06T13:56:31.481302+00:00 19994330.292000059038 28999999.966000080109 27870000.006000000983 3946342.066999911796 60375.580931582 2024-03-06T13:56:32.488677+00:00 19994330.287999991328 29000000.002999901772 27869999.983000010252 3945261.072000027169 60375.580943052 2024-03-06T13:56:33.479684+00:00 19994330.294000029564 29000000.017000079155 27869999.994999989867 3941608.865000010002 60375.580954711 2024-03-06T13:56:34.487059+00:00 19994330.288999918848 28999999.967999938875 27869999.993999999017 3946903.090999960899 60375.580966181 2024-03-06T13:56:35.478067+00:00 19994330.287000060081 29000000.022000070661 27870000.021000001580 3944230.989000082016 60375.580977841 2024-03-06T13:56:36.485441+00:00 19994330.292999979109 28999999.983999971300 27870000.002999991179 3943195.922999978065 60375.580989317 2024-03-06T13:56:37.476945+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3949961.049999951851 60375.581000970 2024-03-06T13:56:38.483824+00:00 19994330.291000008583 28999999.986999988556 27869999.988000009209 3943642.928000092972 60375.581012446 2024-03-06T13:56:39.475327+00:00 19994330.291000008583 29000000.029999971390 27870000.048999968916 3945005.125999927986 60375.581024100 2024-03-06T13:56:40.482206+00:00 19994330.287999991328 28999999.957999940962 27869999.943000018597 3949759.960999966133 60375.581035759 2024-03-06T13:56:41.489581+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3946674.939000010025 60375.581047235 2024-03-06T13:56:42.481085+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3945215.989000082016 60375.581058889 2024-03-06T13:56:43.487964+00:00 19994330.290000081062 29000000.021000031382 27870000.019999980927 3947758.077999948990 60375.581070364 2024-03-06T13:56:44.479467+00:00 19994330.291000008583 28999999.940999981016 27869999.958999991417 3950101.965999960899 60375.581082018 2024-03-06T13:56:45.486346+00:00 19994330.289999961853 29000000.055999990553 27870000.038000050932 3948299.851000071038 60375.581093494 2024-03-06T13:56:46.477850+00:00 19994330.291000008583 28999999.970000028610 27869999.966999951750 3943304.167999982834 60375.581105147 2024-03-06T13:56:47.484728+00:00 19994330.289999961853 29000000.008999940008 27870000.029000040144 3944473.044000030030 60375.581116623 2024-03-06T13:56:48.476232+00:00 19994330.291000008583 29000000.017000000924 27869999.972999989986 3946331.993000030983 60375.581128282 2024-03-06T13:56:49.483607+00:00 19994330.289999961853 28999999.977000009269 27869999.967000011355 3946475.911999940872 60375.581139936 2024-03-06T13:56:50.490486+00:00 19994330.289000030607 28999999.990999989212 27870000.059000018984 3942043.039999961853 60375.581151412 2024-03-06T13:56:51.481989+00:00 19994330.289999961853 29000000.020000010729 27869999.937999960035 3945998.971000074875 60375.581163066 2024-03-06T13:56:52.488869+00:00 19994330.289000000805 28999999.999999988824 27870000.042999979109 3945481.960999966133 60375.581174541 2024-03-06T13:56:53.480372+00:00 19994330.291000001132 29000000.015000019222 27870000.028000000864 3941319.027999997139 60375.581186200 2024-03-06T13:56:54.487747+00:00 19994330.294000010937 29000000.004999998957 27869999.971000079066 3947812.990000010002 60375.581197671 2024-03-06T13:56:55.478754+00:00 19994330.287999991328 28999999.990000009537 27870000.002999901772 3944748.080000042915 60375.581209330 2024-03-06T13:56:56.486129+00:00 19994330.290000010282 28999999.953999999911 27869999.981000069529 3948411.944999932777 60375.581220800 2024-03-06T13:56:57.477136+00:00 19994330.289000000805 29000000.049999978393 27870000.004999998957 3946616.050000071991 60375.581232460 2024-03-06T13:56:58.484511+00:00 19994330.289999991655 28999999.985000010580 27870000.039000030607 3945935.890999913216 60375.581243929 2024-03-06T13:56:59.475518+00:00 19994330.291000008583 28999999.982999980450 27869999.954999919981 3947726.029999970924 60375.581255589 2024-03-06T13:57:00.482894+00:00 19994330.289000000805 29000000.013999998569 27870000.049000021070 3946187.975000023842 60375.581267248 2024-03-06T13:57:01.490269+00:00 19994330.289000000805 28999999.979000028223 27869999.945999979973 3945344.069000006188 60375.581278719 2024-03-06T13:57:02.481277+00:00 19994330.292999979109 29000000.069000009447 27870000.103000041097 3942253.968000053894 60375.581290378 2024-03-06T13:57:03.488652+00:00 19994330.291000008583 28999999.955999970436 27869999.909000039101 3947514.046000003815 60375.581301854 2024-03-06T13:57:04.480155+00:00 19994330.289000000805 29000000.016000028700 27870000.028000000864 3949706.003999948967 60375.581313507 2024-03-06T13:57:05.487034+00:00 19994330.291000008583 28999999.945999979973 27869999.949000000954 3949134.075999975204 60375.581324983 2024-03-06T13:57:06.478538+00:00 19994330.288999971002 29000000.037999991328 27870000.034999970347 3948672.861999989022 60375.581336637 2024-03-06T13:57:07.485417+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3943848.102000116836 60375.581348113 2024-03-06T13:57:08.476920+00:00 19994330.287999991328 29000000.057999968529 27870000.061999998987 3947845.046999930870 60375.581359772 2024-03-06T13:57:09.484294+00:00 19994330.291999999434 28999999.979000091553 27869999.969999998808 3944655.879999995232 60375.581371242 2024-03-06T13:57:10.475302+00:00 19994330.291999999434 28999999.968999978155 27869999.984000001103 3943264.075000048149 60375.581382901 2024-03-06T13:57:11.482677+00:00 19994330.290000021458 29000000.031999949366 27870000.077999990433 3947152.886999965180 60375.581394555 2024-03-06T13:57:12.489557+00:00 19994330.287999991328 28999999.983000040054 27869999.928999990225 3941173.027999997139 60375.581406031 2024-03-06T13:57:13.481060+00:00 19994330.291000008583 29000000.047999981791 27870000.065000031143 3946012.983000040054 60375.581417684 2024-03-06T13:57:14.487939+00:00 19994330.288999971002 28999999.991999980062 27869999.948999971151 3945398.060999989975 60375.581429160 2024-03-06T13:57:15.479442+00:00 19994330.290000021458 28999999.955000039190 27869999.971000019461 3943160.901000022888 60375.581440814 2024-03-06T13:57:16.486321+00:00 19994330.287999991328 29000000.011999960989 27870000.021000001580 3943125.004999995232 60375.581452290 2024-03-06T13:57:17.477825+00:00 19994330.293000038713 28999999.993000030518 27870000.035999979824 3942425.046000003815 60375.581463943 2024-03-06T13:57:18.484704+00:00 19994330.292999979109 29000000.004999998957 27869999.928000029176 3944629.041000009049 60375.581475419 2024-03-06T13:57:19.476207+00:00 19994330.289999961853 28999999.998000029474 27870000.062999960035 3949772.031999946106 60375.581487078 2024-03-06T13:57:20.483582+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3943980.873999952804 60375.581498548 2024-03-06T13:57:21.474589+00:00 19994330.291000008583 28999999.998999949545 27870000.059000018984 3944271.095000029076 60375.581510208 2024-03-06T13:57:22.481964+00:00 19994330.288999918848 28999999.988000039011 27869999.972999989986 3941834.998000026215 60375.581521867 2024-03-06T13:57:23.489340+00:00 19994330.290000081062 29000000.021999958903 27870000.017000019550 3944949.011000037193 60375.581533337 2024-03-06T13:57:24.480347+00:00 19994330.291999939829 29000000.014000058174 27869999.995999988168 3945228.934999942780 60375.581544997 2024-03-06T13:57:25.487722+00:00 19994330.292000059038 28999999.971999999136 27869999.948000010103 3943978.154000043869 60375.581556467 2024-03-06T13:57:26.478729+00:00 19994330.289000030607 28999999.965999998152 27870000.018999990076 3945522.894999980927 60375.581568126 2024-03-06T13:57:27.486104+00:00 19994330.293999910355 29000000.048999991268 27870000.021000031382 3946398.134999989998 60375.581579596 2024-03-06T13:57:28.477112+00:00 19994330.285000089556 29000000.003000009805 27870000.065999981016 3945014.917999982834 60375.581591255 2024-03-06T13:57:29.484487+00:00 19994330.289999961853 28999999.997000008821 27869999.889999989420 3948209.988999962807 60375.581602726 2024-03-06T13:57:30.475494+00:00 19994330.287999991328 28999999.993999991566 27870000.059999939054 3949457.933000000194 60375.581614385 2024-03-06T13:57:31.482869+00:00 19994330.294000029564 28999999.990000009537 27869999.991000059992 3947834.919999999925 60375.581625855 2024-03-06T13:57:32.473877+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3947248.103000000119 60375.581637515 2024-03-06T13:57:33.481252+00:00 19994330.292999979109 28999999.995000001043 27870000.013999938965 3943575.998000002000 60375.581649174 2024-03-06T13:57:34.488627+00:00 19994330.289999961853 29000000.024000018835 27870000.074000000954 3944600.016999997199 60375.581660644 2024-03-06T13:57:35.479634+00:00 19994330.289000030607 29000000.011999960989 27870000.006000038236 3947945.944999999832 60375.581672303 2024-03-06T13:57:36.487009+00:00 19994330.289000030607 29000000.001000050455 27869999.952000018209 3944591.918000000995 60375.581683774 2024-03-06T13:57:37.478017+00:00 19994330.288999918848 28999999.987999979407 27870000.003999948502 3944757.096000000834 60375.581695433 2024-03-06T13:57:38.485392+00:00 19994330.292000059038 29000000.008000019938 27870000.009999990463 3941123.993000001181 60375.581706903 2024-03-06T13:57:39.476399+00:00 19994330.291000008583 29000000.002999961376 27870000.014000058174 3944041.085000000894 60375.581718562 2024-03-06T13:57:40.483774+00:00 19994330.289000030607 28999999.994000021368 27869999.947000030428 3941826.976999998093 60375.581730032 2024-03-06T13:57:41.474781+00:00 19994330.291999939829 29000000.031000021845 27870000.058999899775 3941936.980999999214 60375.581741692 2024-03-06T13:57:42.482157+00:00 19994330.289000030607 28999999.949999991804 27869999.959000110626 3943909.049000001978 60375.581753351 2024-03-06T13:57:43.489531+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3943325.069999999832 60375.581764821 2024-03-06T13:57:44.480539+00:00 19994330.288999918848 29000000.031000021845 27870000.001000050455 3947768.824999995995 60375.581776481 2024-03-06T13:57:45.487914+00:00 19994330.290000081062 29000000.011000040919 27870000.001000050455 3945536.989000000060 60375.581787956 2024-03-06T13:57:46.479417+00:00 19994330.289000000805 29000000.021999958903 27870000.036999940872 3943645.058999999892 60375.581799610 2024-03-06T13:57:47.486297+00:00 19994330.291999999434 28999999.975999951363 27869999.980000000447 3948337.018000007141 60375.581811086 2024-03-06T13:57:48.477799+00:00 19994330.293000008911 28999999.978000041097 27870000.000999998301 3945586.016999990214 60375.581822739 2024-03-06T13:57:49.484679+00:00 19994330.288999989629 29000000.003999948502 27869999.980000000447 3949105.906000003219 60375.581834215 2024-03-06T13:57:50.476182+00:00 19994330.290000010282 28999999.979000091553 27869999.988999988884 3949548.973000004888 60375.581845874 2024-03-06T13:57:51.483557+00:00 19994330.291999999434 29000000.031999949366 27870000.030000019819 3947086.170000001788 60375.581857345 2024-03-06T13:57:52.474564+00:00 19994330.285000000149 28999999.993999961764 27870000.012999981642 3947762.945999994874 60375.581869004 2024-03-06T13:57:53.481939+00:00 19994330.293000008911 28999999.997000098228 27869999.969999998808 3942572.975999996066 60375.581880657 2024-03-06T13:57:54.488819+00:00 19994330.285000000149 29000000.008000019938 27870000.029000010341 3950344.990000010002 60375.581892133 2024-03-06T13:57:55.480322+00:00 19994330.293999999762 28999999.996999979019 27869999.984000001103 3943576.996999993920 60375.581903787 2024-03-06T13:57:56.487201+00:00 19994330.291999999434 29000000.037999991328 27870000.008999999613 3943258.892000005115 60375.581915263 2024-03-06T13:57:57.478704+00:00 19994330.293000008911 28999999.978999968618 27869999.959999978542 3943511.118000001181 60375.581926917 2024-03-06T13:57:58.485583+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3944592.979000002146 60375.581938392 2024-03-06T13:57:59.477087+00:00 19994330.290000021458 29000000.014000058174 27870000.012000020593 3943145.912000000011 60375.581950046 2024-03-06T13:58:00.483966+00:00 19994330.288999971002 28999999.977000001818 27870000.002999961376 3946956.081999986898 60375.581961522 2024-03-06T13:58:01.475469+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3947777.937000005972 60375.581973176 2024-03-06T13:58:02.482348+00:00 19994330.294000029564 29000000.000999998301 27870000.022999998182 3944279.061000003945 60375.581984651 2024-03-06T13:58:03.473851+00:00 19994330.288999971002 29000000.041999999434 27869999.987999979407 3942597.031999989878 60375.581996305 2024-03-06T13:58:04.480731+00:00 19994330.292999979109 28999999.958999991417 27869999.986000001431 3940882.965000004042 60375.582007964 2024-03-06T13:58:05.488106+00:00 19994330.289000030607 29000000.011000011116 27869999.964000049978 3947210.997000008821 60375.582019434 2024-03-06T13:58:06.479113+00:00 19994330.287000000477 28999999.997999999672 27870000.013000011444 3942202.982999979984 60375.582031094 2024-03-06T13:58:07.486488+00:00 19994330.291000008583 28999999.988000009209 27870000.020999908447 3949174.063000022899 60375.582042569 2024-03-06T13:58:08.477991+00:00 19994330.291000008583 29000000.048000011593 27870000.063000079244 3943105.979000002146 60375.582054223 2024-03-06T13:58:09.484871+00:00 19994330.289999961853 28999999.986999988556 27869999.970999959856 3942825.945999979973 60375.582065699 2024-03-06T13:58:10.476374+00:00 19994330.289000030607 28999999.993999991566 27869999.971999999136 3942854.083000003826 60375.582077352 2024-03-06T13:58:11.483253+00:00 19994330.289999961853 29000000.004000041634 27869999.976000070572 3947528.916000009049 60375.582088828 2024-03-06T13:58:12.474756+00:00 19994330.291000008583 28999999.972999989986 27869999.996999979019 3948256.111999989022 60375.582100482 2024-03-06T13:58:13.481635+00:00 19994330.292000059038 29000000.032000008970 27870000.056999921799 3944833.960000007879 60375.582112141 2024-03-06T13:58:14.489010+00:00 19994330.287999991328 28999999.949999991804 27869999.963999990374 3945159.005999981891 60375.582123617 2024-03-06T13:58:15.480514+00:00 19994330.291000008583 29000000.004000011832 27870000.019000049680 3949514.965000004042 60375.582135271 2024-03-06T13:58:16.487393+00:00 19994330.286999940872 29000000.004000011832 27869999.960000038147 3945464.031000018120 60375.582146747 2024-03-06T13:58:17.478896+00:00 19994330.292999979109 29000000.020999971777 27870000.038999918848 3945861.951000005007 60375.582158400 2024-03-06T13:58:18.485775+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3944768.113999993075 60375.582169876 2024-03-06T13:58:19.477279+00:00 19994330.292000059038 29000000.015999969095 27870000.006000038236 3947131.924999982119 60375.582181535 2024-03-06T13:58:20.484654+00:00 19994330.290999889374 29000000.015999969095 27869999.988000039011 3945315.003000020981 60375.582193005 2024-03-06T13:58:21.475661+00:00 19994330.291000008583 28999999.961000081152 27870000.003999948502 3939335.963999987114 60375.582204665 2024-03-06T13:58:22.483036+00:00 19994330.289000030607 29000000.062999960035 27870000.036000009626 3940995.032999991905 60375.582216135 2024-03-06T13:58:23.474043+00:00 19994330.289999961853 28999999.958999991417 27869999.973999980837 3944185.043000013102 60375.582227794 2024-03-06T13:58:24.481418+00:00 19994330.288000110537 29000000.046999931335 27870000.003000020981 3947307.985000013839 60375.582239448 2024-03-06T13:58:25.488298+00:00 19994330.290999889374 28999999.953000068665 27869999.932000000030 3947346.903999983799 60375.582250924 2024-03-06T13:58:26.479800+00:00 19994330.290000081062 28999999.990000009537 27870000.089999999851 3942259.050999999046 60375.582262577 2024-03-06T13:58:27.486680+00:00 19994330.292999979109 28999999.998999949545 27869999.947000000626 3949414.916999996174 60375.582274053 2024-03-06T13:58:28.478183+00:00 19994330.291000008583 29000000.017000079155 27869999.983000010252 3942680.136000006925 60375.582285707 2024-03-06T13:58:29.485062+00:00 19994330.289999961853 28999999.970999959856 27870000.015999991447 3948239.881000012159 60375.582297183 2024-03-06T13:58:30.476566+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3949842.156999974977 60375.582308842 2024-03-06T13:58:31.483941+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3945971.959000021219 60375.582320312 2024-03-06T13:58:32.474948+00:00 19994330.287999991328 29000000.024000048637 27870000.015999998897 3945749.005999981891 60375.582331971 2024-03-06T13:58:33.482323+00:00 19994330.292999979109 28999999.995999928564 27870000.022999998182 3946364.932000011206 60375.582343447 2024-03-06T13:58:34.473827+00:00 19994330.291999939829 28999999.951000090688 27869999.919999990612 3946045.013000010978 60375.582355101 2024-03-06T13:58:35.480706+00:00 19994330.287999991328 29000000.041999939829 27870000.050000008196 3946985.933999984991 60375.582366760 2024-03-06T13:58:36.488081+00:00 19994330.293000098318 29000000.014999989420 27869999.982999980450 3943477.113000005018 60375.582378230 2024-03-06T13:58:37.479088+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3946753.949999988079 60375.582389890 2024-03-06T13:58:38.486463+00:00 19994330.288999918848 29000000.017000079155 27870000.018000010401 3944257.966000020970 60375.582401366 2024-03-06T13:58:39.477966+00:00 19994330.287999991328 28999999.989999998361 27869999.981000009924 3944481.117999970913 60375.582413019 2024-03-06T13:58:40.484846+00:00 19994330.296999998391 28999999.962000001222 27869999.965000029653 3945926.002000033855 60375.582424495 2024-03-06T13:58:41.476349+00:00 19994330.285000000149 29000000.026000000536 27870000.047999981791 3944493.891999959946 60375.582436149 2024-03-06T13:58:42.483227+00:00 19994330.293000008911 28999999.996999990195 27870000.000000000000 3944586.081000030041 60375.582447624 2024-03-06T13:58:43.474731+00:00 19994330.291999999434 28999999.993000000715 27869999.957000020891 3944411.949999988079 60375.582459284 2024-03-06T13:58:44.482107+00:00 19994330.290000010282 28999999.979999989271 27869999.986000001431 3941345.049000024796 60375.582470754 2024-03-06T13:58:45.473114+00:00 19994330.289000000805 29000000.045000020415 27870000.070999979973 3940974.964999973774 60375.582482413 2024-03-06T13:58:46.480489+00:00 19994330.288999971002 28999999.997999999672 27869999.975999951363 3945997.051999986172 60375.582494067 2024-03-06T13:58:47.487368+00:00 19994330.288000021130 28999999.992000009865 27869999.989000078291 3940653.920000017155 60375.582505542 2024-03-06T13:58:48.478871+00:00 19994330.291000008583 28999999.986999988556 27870000.046999931335 3944160.087000011932 60375.582517202 2024-03-06T13:58:49.486246+00:00 19994330.289999991655 29000000.023999989033 27869999.953000068665 3943891.837999999989 60375.582528672 2024-03-06T13:58:50.477254+00:00 19994330.294999990612 28999999.988000039011 27870000.008999940008 3944346.066999971867 60375.582540331 2024-03-06T13:58:51.484629+00:00 19994330.290000021458 28999999.960999969393 27870000.011000040919 3946042.032999991905 60375.582551802 2024-03-06T13:58:52.475638+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3944886.062000035774 60375.582563461 2024-03-06T13:58:53.483011+00:00 19994330.287999991328 29000000.046000000089 27870000.018999930471 3943105.934000014793 60375.582574937 2024-03-06T13:58:54.474515+00:00 19994330.291000008583 28999999.990000009537 27869999.984000090510 3945272.941999971867 60375.582586590 2024-03-06T13:58:55.481394+00:00 19994330.288999971002 28999999.997999969870 27870000.003000020981 3947104.049000024796 60375.582598244 2024-03-06T13:58:56.488273+00:00 19994330.291000008583 28999999.999000009149 27870000.024999979883 3943422.087999999989 60375.582609720 2024-03-06T13:58:57.479776+00:00 19994330.291999999434 28999999.991999980062 27869999.914999961853 3944306.960999966133 60375.582621379 2024-03-06T13:58:58.487151+00:00 19994330.290000021458 29000000.009000059217 27870000.047000050545 3947138.930999993812 60375.582632849 2024-03-06T13:58:59.478159+00:00 19994330.289999961853 29000000.000000000000 27870000.059999939054 3946917.979000031948 60375.582644508 2024-03-06T13:59:00.485534+00:00 19994330.291999999434 29000000.032999988645 27869999.960999969393 3946145.087999999989 60375.582655978 2024-03-06T13:59:01.476541+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3946485.949999988079 60375.582667638 2024-03-06T13:59:02.483916+00:00 19994330.290000021458 28999999.967999938875 27869999.970000028610 3942068.004000008106 60375.582679108 2024-03-06T13:59:03.474923+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3946592.149999976158 60375.582690767 2024-03-06T13:59:04.482298+00:00 19994330.289999961853 28999999.993000030518 27869999.967999998480 3940212.845000029076 60375.582702237 2024-03-06T13:59:05.473306+00:00 19994330.292999979109 28999999.983999971300 27870000.006999999285 3946968.959999979008 60375.582713897 2024-03-06T13:59:06.480681+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3941868.999000012875 60375.582725551 2024-03-06T13:59:07.487560+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3942743.047999978065 60375.582737026 2024-03-06T13:59:08.479063+00:00 19994330.287999991328 29000000.011000040919 27869999.987000018358 3941016.974000037182 60375.582748680 2024-03-06T13:59:09.485942+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3940905.949000000954 60375.582760156 2024-03-06T13:59:10.477446+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3943957.038999975193 60375.582771809 2024-03-06T13:59:11.484325+00:00 19994330.292000059038 28999999.944000009447 27869999.971999999136 3944408.033999979030 60375.582783285 2024-03-06T13:59:12.475828+00:00 19994330.291000008583 29000000.050000071526 27870000.092999991030 3947064.953000009060 60375.582794945 2024-03-06T13:59:13.483204+00:00 19994330.291999939829 28999999.955999970436 27869999.897999998182 3944132.129999995232 60375.582806414 2024-03-06T13:59:14.474211+00:00 19994330.292000059038 29000000.034000039101 27870000.071999970824 3945124.802000045776 60375.582818074 2024-03-06T13:59:15.481586+00:00 19994330.286999940872 28999999.979999899864 27869999.964000049978 3940222.189999998081 60375.582829550 2024-03-06T13:59:16.473089+00:00 19994330.291000008583 29000000.032999999821 27870000.033999979496 3946466.995000004768 60375.582841204 2024-03-06T13:59:17.479968+00:00 19994330.287999991328 28999999.986000001431 27869999.954999979585 3941788.966999948025 60375.582852863 2024-03-06T13:59:18.487343+00:00 19994330.294000029564 29000000.032999999821 27870000.058000031859 3939983.955000042915 60375.582864339 2024-03-06T13:59:19.478846+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3942206.023999989033 60375.582875992 2024-03-06T13:59:20.485726+00:00 19994330.291999939829 29000000.040000021458 27870000.058999959379 3945074.064999998081 60375.582887468 2024-03-06T13:59:21.477229+00:00 19994330.293000098318 28999999.950999978930 27869999.980000019073 3942371.898000001907 60375.582899122 2024-03-06T13:59:22.484108+00:00 19994330.288999918848 28999999.994000021368 27869999.962999999523 3944778.008000016212 60375.582910597 2024-03-06T13:59:23.475611+00:00 19994330.290000081062 29000000.043999999762 27870000.021999958903 3942226.018999993801 60375.582922251 2024-03-06T13:59:24.482490+00:00 19994330.285999890417 28999999.968999978155 27870000.003000020981 3942870.949000000954 60375.582933727 2024-03-06T13:59:25.473994+00:00 19994330.293000098318 29000000.015999998897 27869999.973000049591 3943894.970999956131 60375.582945380 2024-03-06T13:59:26.480872+00:00 19994330.288999918848 28999999.991000000387 27870000.011000040919 3948671.077000021935 60375.582956856 2024-03-06T13:59:27.472377+00:00 19994330.290000081062 29000000.009999990463 27870000.007999900728 3942510.069999992847 60375.582968510 2024-03-06T13:59:28.479255+00:00 19994330.291000008583 29000000.038000050932 27870000.050000071526 3944152.944999992847 60375.582980169 2024-03-06T13:59:29.486630+00:00 19994330.293999910355 28999999.949999991804 27869999.904999971390 3949628.972999989986 60375.582991639 2024-03-06T13:59:30.477637+00:00 19994330.287000060081 29000000.004999998957 27870000.049000021070 3940319.068000019062 60375.583003299 2024-03-06T13:59:31.485013+00:00 19994330.291999939829 29000000.006999969482 27869999.993000030518 3945046.999000012875 60375.583014769 2024-03-06T13:59:32.476020+00:00 19994330.289000030607 29000000.017000019550 27870000.026999950409 3946399.939999998081 60375.583026428 2024-03-06T13:59:33.483395+00:00 19994330.287999998778 28999999.978999968618 27869999.949000000954 3945834.018000007141 60375.583037898 2024-03-06T13:59:34.474402+00:00 19994330.289000000805 29000000.000999990851 27870000.039999961853 3941026.980000019073 60375.583049558 2024-03-06T13:59:35.481778+00:00 19994330.291999999434 28999999.989000078291 27869999.995000001043 3944644.021999955177 60375.583061027 2024-03-06T13:59:36.472785+00:00 19994330.291999999434 28999999.990999940783 27869999.971000079066 3944325.007000029087 60375.583072687 2024-03-06T13:59:37.480160+00:00 19994330.290000010282 29000000.019000049680 27870000.002999901772 3941530.968999981880 60375.583084341 2024-03-06T13:59:38.487039+00:00 19994330.290999989957 28999999.995999928564 27870000.035000089556 3944525.985000013839 60375.583095816 2024-03-06T13:59:39.478542+00:00 19994330.290000010282 28999999.993000030518 27869999.962000008672 3947936.992999970913 60375.583107476 2024-03-06T13:59:40.485917+00:00 19994330.287999991328 28999999.980000019073 27870000.044999960810 3944377.944999992847 60375.583118946 2024-03-06T13:59:41.476925+00:00 19994330.288000021130 29000000.001000050455 27869999.988999959081 3944466.114000021946 60375.583130606 2024-03-06T13:59:42.484300+00:00 19994330.290999978781 29000000.015999909490 27869999.993999999017 3941854.998000026215 60375.583142075 2024-03-06T13:59:43.475307+00:00 19994330.293000008911 29000000.026000019163 27870000.002999998629 3942507.972000002861 60375.583153735 2024-03-06T13:59:44.482682+00:00 19994330.289999991655 28999999.986000061035 27869999.991000000387 3944442.006999969017 60375.583165205 2024-03-06T13:59:45.473689+00:00 19994330.291999999434 28999999.962999939919 27869999.978999998420 3945121.019000052940 60375.583176864 2024-03-06T13:59:46.481065+00:00 19994330.290000021458 29000000.031000021845 27870000.015999998897 3943742.917999982834 60375.583188334 2024-03-06T13:59:47.472072+00:00 19994330.287999991328 29000000.013000011444 27870000.048000011593 3946942.139999986161 60375.583199994 2024-03-06T13:59:48.479447+00:00 19994330.289000030607 28999999.980999950320 27869999.965999990702 3944438.888000010978 60375.583211647 2024-03-06T13:59:49.486326+00:00 19994330.290999948978 28999999.968999978155 27869999.993000000715 3946255.095999956131 60375.583223123 2024-03-06T13:59:50.477830+00:00 19994330.290000021458 29000000.016000028700 27869999.955000009388 3943459.896000028122 60375.583234782 2024-03-06T13:59:51.485205+00:00 19994330.292999979109 29000000.016000028700 27870000.039999961853 3942887.011000037193 60375.583246252 2024-03-06T13:59:52.476212+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3941845.041000009049 60375.583257912 2024-03-06T13:59:53.483587+00:00 19994330.289000030607 29000000.035000000149 27869999.989000018686 3943307.004999995232 60375.583269382 2024-03-06T13:59:54.474594+00:00 19994330.292999979109 29000000.002999998629 27870000.005999978632 3945176.983999968041 60375.583281041 2024-03-06T13:59:55.481969+00:00 19994330.284999970347 28999999.997999999672 27869999.979000028223 3940755.054999948014 60375.583292517 2024-03-06T13:59:56.473474+00:00 19994330.291999999434 28999999.994999989867 27870000.048999968916 3943644.975000023842 60375.583304171 2024-03-06T13:59:57.480352+00:00 19994330.290000021458 28999999.989000011235 27869999.924000021070 3946226.973999977112 60375.583315824 2024-03-06T13:59:58.487231+00:00 19994330.287999991328 29000000.020000010729 27870000.048999968916 3943723.986999989022 60375.583327300 2024-03-06T13:59:59.478734+00:00 19994330.294000029564 29000000.012999981642 27870000.034000039101 3942338.960000038147 60375.583338960 2024-03-06T14:00:00.486109+00:00 19994330.289000030607 28999999.983000010252 27869999.958999991417 3944207.009999989998 60375.583350435 2024-03-06T14:00:01.477613+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3944189.083000063896 60375.583362089 2024-03-06T14:00:02.484492+00:00 19994330.288999918848 28999999.982999980450 27870000.043000098318 3947751.912999988068 60375.583373565 2024-03-06T14:00:03.475996+00:00 19994330.290000081062 28999999.991999980062 27869999.949000000954 3943926.041000009049 60375.583385224 2024-03-06T14:00:04.483370+00:00 19994330.288999918848 28999999.973000049591 27870000.010999921709 3940682.041999936104 60375.583396694 2024-03-06T14:00:05.474378+00:00 19994330.292999979109 29000000.047999981791 27870000.055000070482 3943412.940999985207 60375.583408354 2024-03-06T14:00:06.481753+00:00 19994330.289000030607 29000000.004999998957 27869999.987999919802 3946324.064000010025 60375.583419824 2024-03-06T14:00:07.472760+00:00 19994330.292999979109 28999999.981999989599 27869999.999000068754 3945031.929000020027 60375.583431483 2024-03-06T14:00:08.480134+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3942701.072999954224 60375.583443137 2024-03-06T14:00:09.487014+00:00 19994330.291999939829 28999999.995000001043 27869999.962999939919 3942470.930999993812 60375.583454613 2024-03-06T14:00:10.478517+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3942858.055000067223 60375.583466266 2024-03-06T14:00:11.485397+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3944226.996999979019 60375.583477742 2024-03-06T14:00:12.476900+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3944839.888000010978 60375.583489401 2024-03-06T14:00:13.484275+00:00 19994330.291999939829 29000000.004999998957 27870000.013999938965 3942998.046000003815 60375.583500871 2024-03-06T14:00:14.475282+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3939848.922000051010 60375.583512531 2024-03-06T14:00:15.482657+00:00 19994330.291000008583 29000000.006000038236 27869999.963000059128 3942656.079999924172 60375.583524001 2024-03-06T14:00:16.473664+00:00 19994330.291999939829 29000000.037999991328 27870000.046000000089 3942064.026000022888 60375.583535660 2024-03-06T14:00:17.481040+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3946853.023000001907 60375.583547130 2024-03-06T14:00:18.472047+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3940239.947000027169 60375.583558789 2024-03-06T14:00:19.479422+00:00 19994330.287000060081 29000000.043999910355 27870000.031999949366 3948687.046999930870 60375.583570443 2024-03-06T14:00:20.486301+00:00 19994330.291999939829 28999999.963000059128 27869999.999000068754 3944152.934000014793 60375.583581919 2024-03-06T14:00:21.477805+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3942220.023000001907 60375.583593572 2024-03-06T14:00:22.484684+00:00 19994330.289999961853 29000000.005999919027 27870000.026000011712 3944598.087000011932 60375.583605048 2024-03-06T14:00:23.476187+00:00 19994330.292999979109 29000000.036000009626 27869999.979999989271 3947404.883000016212 60375.583616708 2024-03-06T14:00:24.483562+00:00 19994330.291000008583 28999999.966000080109 27870000.000000000000 3945363.174999951851 60375.583628178 2024-03-06T14:00:25.474569+00:00 19994330.289000030607 28999999.979999899864 27869999.995999988168 3943587.872000098228 60375.583639837 2024-03-06T14:00:26.481944+00:00 19994330.289000030607 28999999.983000040054 27870000.032000008970 3943177.068999886978 60375.583651307 2024-03-06T14:00:27.472952+00:00 19994330.291000001132 29000000.046000000089 27869999.947000000626 3945320.964000105858 60375.583662967 2024-03-06T14:00:28.480327+00:00 19994330.289999999106 28999999.975000020117 27869999.989000018686 3948678.929999948014 60375.583674437 2024-03-06T14:00:29.471334+00:00 19994330.289000000805 28999999.995000001043 27870000.000999990851 3943381.013000010978 60375.583686096 2024-03-06T14:00:30.478709+00:00 19994330.293999999762 29000000.024999998510 27870000.009999990463 3939314.029000043869 60375.583697750 2024-03-06T14:00:31.485588+00:00 19994330.290999989957 28999999.978999998420 27869999.995999988168 3943548.938999890815 60375.583709226 2024-03-06T14:00:32.477092+00:00 19994330.290000010282 29000000.015000000596 27870000.034000039101 3938982.049000024796 60375.583720879 2024-03-06T14:00:33.483970+00:00 19994330.291000008583 28999999.991000000387 27869999.972999989986 3941799.070999979973 60375.583732355 2024-03-06T14:00:34.475474+00:00 19994330.287000000477 29000000.015999991447 27870000.023999989033 3941103.088000059128 60375.583744009 2024-03-06T14:00:35.482353+00:00 19994330.288999971002 28999999.959000021219 27869999.954999979585 3943687.837000011932 60375.583755484 2024-03-06T14:00:36.473857+00:00 19994330.288000021130 29000000.030000001192 27870000.009999990463 3945143.042999982834 60375.583767144 2024-03-06T14:00:37.481232+00:00 19994330.294999990612 28999999.979999989271 27870000.026000019163 3944630.027999997139 60375.583778614 2024-03-06T14:00:38.472239+00:00 19994330.288000021130 28999999.988000009209 27869999.958000000566 3945056.927000045776 60375.583790273 2024-03-06T14:00:39.479614+00:00 19994330.291999999434 29000000.037000000477 27870000.019000049680 3942566.031999946106 60375.583801927 2024-03-06T14:00:40.486493+00:00 19994330.291000008583 28999999.962999999523 27869999.949999928474 3941586.942000031006 60375.583813403 2024-03-06T14:00:41.477996+00:00 19994330.287000000477 29000000.018999990076 27870000.055000070482 3943313.082999945153 60375.583825056 2024-03-06T14:00:42.484876+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3946645.962000011932 60375.583836532 2024-03-06T14:00:43.476379+00:00 19994330.289000030607 28999999.962999999523 27869999.991999980062 3946562.065000057220 60375.583848191 2024-03-06T14:00:44.483754+00:00 19994330.292999979109 29000000.039999961853 27870000.022999998182 3943745.903999925125 60375.583859662 2024-03-06T14:00:45.474761+00:00 19994330.292999979109 28999999.994000021368 27869999.972999930382 3942409.085000038147 60375.583871321 2024-03-06T14:00:46.482137+00:00 19994330.287000000477 29000000.008000019938 27870000.017000079155 3938475.955000042915 60375.583882791 2024-03-06T14:00:47.473144+00:00 19994330.294000029564 28999999.977000001818 27870000.013999938965 3941957.990000010002 60375.583894450 2024-03-06T14:00:48.480519+00:00 19994330.287000000477 29000000.024000048637 27869999.970000028610 3943425.990999937057 60375.583905920 2024-03-06T14:00:49.471526+00:00 19994330.291000008583 28999999.979999899864 27870000.031000021845 3938855.967000008095 60375.583917580 2024-03-06T14:00:50.478901+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3941301.027999997139 60375.583929239 2024-03-06T14:00:51.486277+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3942337.945000051986 60375.583940709 2024-03-06T14:00:52.477284+00:00 19994330.288999971002 29000000.011000040919 27869999.963999990374 3940444.082999945153 60375.583952369 2024-03-06T14:00:53.484659+00:00 19994330.292999979109 28999999.957000020891 27869999.977000001818 3941753.004999995232 60375.583963844 2024-03-06T14:00:54.476162+00:00 19994330.289000030607 29000000.047000050545 27870000.049000021070 3939823.023000001907 60375.583975498 2024-03-06T14:00:55.483041+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3939708.986000061035 60375.583986974 2024-03-06T14:00:56.474544+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3947040.039999961853 60375.583998627 2024-03-06T14:00:57.481424+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3943281.988000034820 60375.584010103 2024-03-06T14:00:58.472927+00:00 19994330.291999939829 29000000.009000059217 27870000.014000058174 3941366.636999965180 60375.584021763 2024-03-06T14:00:59.480302+00:00 19994330.288000110537 28999999.970999959856 27869999.947000000626 3952694.327000021935 60375.584033233 2024-03-06T14:01:00.471309+00:00 19994330.291000008583 28999999.993999961764 27870000.010000001639 3948765.960999966133 60375.584044892 2024-03-06T14:01:01.478685+00:00 19994330.289999961853 29000000.014000058174 27869999.989999990910 3943642.018000007141 60375.584056546 2024-03-06T14:01:02.485564+00:00 19994330.291000008583 28999999.960999969393 27869999.964000001550 3946162.146999955177 60375.584068022 2024-03-06T14:01:03.477067+00:00 19994330.291000008583 29000000.034000039101 27870000.076999988407 3941139.882000089157 60375.584079675 2024-03-06T14:01:04.483946+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3937059.961999893188 60375.584091151 2024-03-06T14:01:05.475449+00:00 19994330.286999940872 28999999.962000008672 27870000.002000000328 3945843.992000102997 60375.584102810 2024-03-06T14:01:06.482824+00:00 19994330.289999961853 29000000.010999921709 27870000.048000011593 3940658.992999910843 60375.584114281 2024-03-06T14:01:07.473832+00:00 19994330.288000110537 28999999.986999999732 27869999.942999988794 3943676.025000094902 60375.584125940 2024-03-06T14:01:08.481207+00:00 19994330.293999910355 29000000.035000000149 27870000.068000018597 3940405.998999952804 60375.584137410 2024-03-06T14:01:09.472214+00:00 19994330.291000008583 28999999.984999999404 27870000.016999959946 3946057.083999990951 60375.584149069 2024-03-06T14:01:10.479589+00:00 19994330.290000081062 29000000.006999999285 27869999.940000001341 3941531.898000001907 60375.584160539 2024-03-06T14:01:11.470596+00:00 19994330.290999889374 28999999.969999998808 27870000.024000048637 3940899.037999988068 60375.584172199 2024-03-06T14:01:12.477971+00:00 19994330.289000030607 29000000.013000011444 27869999.949000000954 3943512.000000000000 60375.584183858 2024-03-06T14:01:13.485347+00:00 19994330.289000030607 28999999.978999998420 27870000.000999990851 3939336.021999955177 60375.584195328 2024-03-06T14:01:14.476354+00:00 19994330.289000030607 29000000.019999980927 27870000.059999998659 3939282.005000113975 60375.584206988 2024-03-06T14:01:15.483729+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3943132.942999958992 60375.584218457 2024-03-06T14:01:16.474736+00:00 19994330.294000029564 29000000.013000011444 27869999.953999999911 3939991.064999938011 60375.584230117 2024-03-06T14:01:17.482112+00:00 19994330.288999918848 28999999.991000000387 27869999.963999990374 3941512.950000048149 60375.584241593 2024-03-06T14:01:18.473615+00:00 19994330.291000008583 28999999.981999989599 27870000.007999960333 3943042.018000007141 60375.584253246 2024-03-06T14:01:19.480494+00:00 19994330.290000081062 29000000.027000010014 27870000.004999998957 3940934.980000019073 60375.584264722 2024-03-06T14:01:20.471997+00:00 19994330.287999991328 29000000.015999969095 27870000.069000009447 3939345.106999992859 60375.584276376 2024-03-06T14:01:21.478876+00:00 19994330.289999999106 28999999.984000030905 27869999.961000081152 3946996.963999987114 60375.584288036 2024-03-06T14:01:22.486252+00:00 19994330.291000001132 28999999.989000018686 27869999.981999989599 3945969.973999977112 60375.584299505 2024-03-06T14:01:23.477259+00:00 19994330.290999989957 29000000.000999990851 27870000.013999938965 3946349.980000019073 60375.584311165 2024-03-06T14:01:24.484634+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3945039.998999952804 60375.584322635 2024-03-06T14:01:25.475641+00:00 19994330.289999991655 28999999.980000019073 27870000.006000038236 3941536.893000007141 60375.584334294 2024-03-06T14:01:26.483016+00:00 19994330.290999989957 28999999.986999988556 27869999.998999949545 3945949.106000065804 60375.584345770 2024-03-06T14:01:27.474520+00:00 19994330.289000000805 29000000.036000009626 27870000.018000010401 3942810.026999949943 60375.584357424 2024-03-06T14:01:28.481399+00:00 19994330.290000021458 28999999.939000010490 27869999.945000048727 3942881.950000048149 60375.584368899 2024-03-06T14:01:29.472902+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3939615.054000020027 60375.584380553 2024-03-06T14:01:30.479781+00:00 19994330.289999991655 29000000.018000010401 27869999.970999959856 3945222.901999949943 60375.584392029 2024-03-06T14:01:31.471284+00:00 19994330.289999991655 28999999.982999920845 27870000.057999968529 3941825.082000017166 60375.584403688 2024-03-06T14:01:32.478659+00:00 19994330.293000008911 29000000.029999971390 27869999.995000001043 3942728.018000007141 60375.584415342 2024-03-06T14:01:33.485538+00:00 19994330.291000008583 28999999.999000068754 27869999.976000070572 3942875.019999980927 60375.584426817 2024-03-06T14:01:34.477042+00:00 19994330.291000008583 28999999.971999999136 27870000.049999948591 3943602.884999989998 60375.584438471 2024-03-06T14:01:35.483921+00:00 19994330.291000008583 29000000.014999989420 27869999.952999949455 3945602.044999957085 60375.584449947 2024-03-06T14:01:36.475424+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3944071.925999999046 60375.584461601 2024-03-06T14:01:37.482303+00:00 19994330.288999971002 28999999.998000029474 27869999.989000078291 3942854.152000070084 60375.584473076 2024-03-06T14:01:38.473807+00:00 19994330.290000021458 28999999.971999999136 27870000.017999999225 3943923.914000033867 60375.584484736 2024-03-06T14:01:39.481182+00:00 19994330.292999979109 29000000.003000020981 27869999.973000001162 3940815.069999932777 60375.584496206 2024-03-06T14:01:40.472189+00:00 19994330.291000008583 29000000.016999959946 27870000.000999998301 3945317.008000016212 60375.584507865 2024-03-06T14:01:41.479564+00:00 19994330.287999991328 28999999.973999980837 27870000.055000010878 3946327.970999956131 60375.584519335 2024-03-06T14:01:42.470571+00:00 19994330.291000008583 28999999.978999968618 27869999.985999990255 3948327.009000062943 60375.584530995 2024-03-06T14:01:43.477946+00:00 19994330.291000008583 29000000.036000009626 27869999.978999998420 3946522.001999973785 60375.584542654 2024-03-06T14:01:44.485322+00:00 19994330.287000000477 28999999.988000001758 27870000.008000019938 3943032.970000029076 60375.584554124 2024-03-06T14:01:45.476329+00:00 19994330.287000000477 28999999.989999998361 27869999.975999981165 3942488.947999954224 60375.584565784 2024-03-06T14:01:46.483704+00:00 19994330.294000029564 29000000.013000000268 27870000.029000010341 3945030.057999968994 60375.584577254 2024-03-06T14:01:47.474711+00:00 19994330.291999939829 28999999.981999989599 27869999.978000018746 3944678.964000105858 60375.584588913 2024-03-06T14:01:48.482087+00:00 19994330.290000081062 28999999.995999988168 27869999.965999960899 3944408.001999973785 60375.584600383 2024-03-06T14:01:49.473094+00:00 19994330.290999889374 29000000.032000008970 27870000.061000049114 3942764.987999916077 60375.584612043 2024-03-06T14:01:50.480469+00:00 19994330.291000008583 29000000.006000008434 27869999.989999949932 3943966.003000020981 60375.584623512 2024-03-06T14:01:51.471476+00:00 19994330.287000060081 28999999.989999979734 27870000.008999999613 3942671.958000063896 60375.584635172 2024-03-06T14:01:52.478851+00:00 19994330.287999991328 28999999.964999999851 27869999.967999991030 3936815.082999945153 60375.584646648 2024-03-06T14:01:53.470355+00:00 19994330.291000008583 29000000.022000011057 27870000.012000020593 3944521.047000051010 60375.584658301 2024-03-06T14:01:54.477234+00:00 19994330.291000008583 28999999.967999991030 27869999.961000028998 3945345.935999989975 60375.584669961 2024-03-06T14:01:55.484609+00:00 19994330.291000008583 29000000.041000008583 27870000.065999981016 3946739.059000014793 60375.584681431 2024-03-06T14:01:56.475616+00:00 19994330.292999979109 29000000.002999961376 27869999.986000001431 3936955.027999997139 60375.584693090 2024-03-06T14:01:57.482992+00:00 19994330.286999940872 29000000.016000028700 27869999.975999951363 3939818.870999931823 60375.584704560 2024-03-06T14:01:58.473998+00:00 19994330.290000081062 28999999.930999990553 27869999.978000041097 3940357.013000010978 60375.584716219 2024-03-06T14:01:59.481374+00:00 19994330.288999918848 29000000.004000011832 27870000.037999991328 3942870.065000057220 60375.584727690 2024-03-06T14:02:00.472381+00:00 19994330.289000030607 29000000.019999980927 27869999.988000039011 3943253.957999945153 60375.584739349 2024-03-06T14:02:01.479756+00:00 19994330.292999979109 29000000.046000000089 27870000.003999948502 3945513.955000042915 60375.584750819 2024-03-06T14:02:02.470763+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3946928.067999999970 60375.584762478 2024-03-06T14:02:03.478139+00:00 19994330.292999979109 28999999.988999959081 27870000.018000010401 3942654.015000000130 60375.584774132 2024-03-06T14:02:04.485018+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3941520.054000000004 60375.584785608 2024-03-06T14:02:05.476521+00:00 19994330.291000008583 28999999.996999979019 27870000.059999939054 3942164.878000000026 60375.584797267 2024-03-06T14:02:06.483896+00:00 19994330.287000060081 28999999.966000080109 27869999.953000068665 3942342.090999998152 60375.584808737 2024-03-06T14:02:07.474903+00:00 19994330.292999979109 29000000.023999929428 27869999.960999969393 3946471.926000002772 60375.584820397 2024-03-06T14:02:08.482278+00:00 19994330.288999918848 28999999.999000068754 27870000.018000010401 3944378.063999998849 60375.584831872 2024-03-06T14:02:09.473782+00:00 19994330.288000110537 28999999.991999980062 27870000.026000019163 3943525.986000000965 60375.584843526 2024-03-06T14:02:10.480661+00:00 19994330.291999939829 29000000.013999938965 27869999.992999911308 3942240.942000002135 60375.584855002 2024-03-06T14:02:11.472164+00:00 19994330.291000008583 28999999.976000070572 27870000.012000080198 3942376.059999994934 60375.584866662 2024-03-06T14:02:12.479539+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3937704.997000000905 60375.584878131 2024-03-06T14:02:13.470546+00:00 19994330.290000081062 29000000.018000010401 27870000.034999970347 3944942.971000000834 60375.584889791 2024-03-06T14:02:14.477922+00:00 19994330.289000000805 28999999.975999951363 27869999.978999968618 3943925.958999998868 60375.584901445 2024-03-06T14:02:15.484801+00:00 19994330.289000000805 29000000.000000000000 27869999.997000098228 3942315.149000003934 60375.584912920 2024-03-06T14:02:16.476304+00:00 19994330.286999989301 28999999.980000019073 27870000.016999959946 3943713.943999997806 60375.584924574 2024-03-06T14:02:17.483183+00:00 19994330.293000001460 29000000.026999950409 27869999.956000000238 3945734.984999998938 60375.584936050 2024-03-06T14:02:18.474686+00:00 19994330.290000010282 29000000.007000088692 27870000.034000001848 3944701.981999992859 60375.584947703 2024-03-06T14:02:19.481566+00:00 19994330.293000001460 29000000.010999921709 27869999.989999990910 3943225.962999999989 60375.584959179 2024-03-06T14:02:20.473069+00:00 19994330.290999989957 28999999.984000090510 27870000.043999999762 3944655.883000000846 60375.584970838 2024-03-06T14:02:21.480444+00:00 19994330.288000021130 28999999.971000000834 27869999.902000010014 3939710.021999999881 60375.584982309 2024-03-06T14:02:22.471451+00:00 19994330.290999978781 29000000.041999999434 27870000.042999979109 3943470.107000008225 60375.584993968 2024-03-06T14:02:23.478826+00:00 19994330.288000021130 28999999.975999999791 27870000.010000020266 3944881.943999990821 60375.585005438 2024-03-06T14:02:24.469834+00:00 19994330.292999979109 29000000.037000000477 27870000.069000009447 3937526.063000007998 60375.585017097 2024-03-06T14:02:25.477209+00:00 19994330.288000021130 28999999.956999998540 27869999.933999989182 3944228.032999991905 60375.585028751 2024-03-06T14:02:26.484088+00:00 19994330.291000008583 29000000.025000009686 27870000.014999989420 3940926.996000006795 60375.585040227 2024-03-06T14:02:27.475591+00:00 19994330.292999979109 28999999.986000001431 27869999.976000010967 3938898.955999999773 60375.585051886 2024-03-06T14:02:28.482967+00:00 19994330.288999971002 29000000.021999981254 27870000.008000019938 3942146.037000000011 60375.585063356 2024-03-06T14:02:29.473974+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3944820.973000004888 60375.585075016 2024-03-06T14:02:30.481349+00:00 19994330.287000000477 28999999.970999989659 27869999.925000008196 3939689.014999986161 60375.585086491 2024-03-06T14:02:31.472852+00:00 19994330.291000008583 29000000.025000039488 27870000.067999958992 3943578.039000004996 60375.585098145 2024-03-06T14:02:32.479731+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3941885.919000000227 60375.585109621 2024-03-06T14:02:33.471234+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3939151.063000007998 60375.585121274 2024-03-06T14:02:34.478114+00:00 19994330.293000038713 28999999.987999979407 27870000.016000028700 3945974.944999992847 60375.585132750 2024-03-06T14:02:35.469617+00:00 19994330.291999999434 29000000.019999980927 27869999.938999950886 3940209.113999993075 60375.585144410 2024-03-06T14:02:36.476992+00:00 19994330.285999950022 28999999.978000041097 27870000.034999970347 3937831.844000012148 60375.585156064 2024-03-06T14:02:37.483871+00:00 19994330.293000038713 29000000.005999978632 27870000.019000049680 3945547.067000002135 60375.585167539 2024-03-06T14:02:38.475375+00:00 19994330.287000000477 28999999.995999988168 27869999.927999969572 3944846.926999986172 60375.585179193 2024-03-06T14:02:39.482254+00:00 19994330.291000008583 29000000.004000011832 27870000.065999981016 3943858.080000013113 60375.585190669 2024-03-06T14:02:40.473757+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3944361.041000009049 60375.585202322 2024-03-06T14:02:41.480636+00:00 19994330.292999979109 28999999.981999989599 27869999.986000061035 3940266.972999989986 60375.585213798 2024-03-06T14:02:42.472139+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3942357.884000002872 60375.585225457 2024-03-06T14:02:43.479514+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3941628.055000007153 60375.585236927 2024-03-06T14:02:44.470522+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3943288.013999999035 60375.585248587 2024-03-06T14:02:45.477897+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3949918.000000000000 60375.585260057 2024-03-06T14:02:46.468904+00:00 19994330.287000060081 28999999.978000041097 27869999.973999980837 3945691.018999993801 60375.585271716 2024-03-06T14:02:47.476279+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3943198.979000002146 60375.585283375 2024-03-06T14:02:48.483654+00:00 19994330.293999910355 29000000.003999948502 27870000.024000048637 3942943.981000006199 60375.585294846 2024-03-06T14:02:49.474662+00:00 19994330.292000059038 29000000.031000021845 27870000.001999970526 3942466.008999974001 60375.585306505 2024-03-06T14:02:50.482037+00:00 19994330.289999961853 28999999.988000039011 27870000.003000020981 3943843.891000003088 60375.585317980 2024-03-06T14:02:51.473540+00:00 19994330.289000030607 29000000.018000010401 27870000.041999939829 3940626.131000012159 60375.585329635 2024-03-06T14:02:52.480419+00:00 19994330.289000030607 28999999.995999928564 27869999.986000061035 3945250.930000007153 60375.585341110 2024-03-06T14:02:53.471922+00:00 19994330.288999918848 28999999.990000009537 27869999.981999989599 3942447.041999996174 60375.585352764 2024-03-06T14:02:54.478802+00:00 19994330.290000081062 29000000.017000079155 27870000.009999990463 3939881.049999982119 60375.585364240 2024-03-06T14:02:55.470304+00:00 19994330.289999961853 28999999.985999941826 27870000.007999990135 3940869.006000012159 60375.585375893 2024-03-06T14:02:56.477184+00:00 19994330.291000008583 28999999.963999990374 27869999.972000010312 3941278.048000007868 60375.585387553 2024-03-06T14:02:57.484559+00:00 19994330.291000008583 29000000.012000080198 27870000.035000000149 3942660.997999995947 60375.585399023 2024-03-06T14:02:58.475566+00:00 19994330.291999939829 29000000.000999931246 27869999.969999998808 3944827.921999990940 60375.585410682 2024-03-06T14:02:59.482942+00:00 19994330.291000008583 29000000.008999999613 27870000.030999988317 3941814.069999992847 60375.585422152 2024-03-06T14:03:00.473949+00:00 19994330.289000030607 28999999.993999999017 27869999.985000010580 3941313.919000000227 60375.585433812 2024-03-06T14:03:01.481324+00:00 19994330.287999991328 29000000.024000000209 27869999.986000001431 3941489.967000008095 60375.585445288 2024-03-06T14:03:02.472827+00:00 19994330.292000059038 28999999.979000020772 27869999.988999988884 3942733.923000007868 60375.585456941 2024-03-06T14:03:03.479706+00:00 19994330.287999991328 28999999.975999981165 27869999.977000001818 3943228.162000000011 60375.585468417 2024-03-06T14:03:04.471209+00:00 19994330.291999939829 29000000.041999999434 27870000.051999989897 3942883.990000010002 60375.585480076 2024-03-06T14:03:05.478585+00:00 19994330.291000008583 28999999.993000000715 27869999.948000010103 3940344.979999988806 60375.585491546 2024-03-06T14:03:06.469592+00:00 19994330.290000081062 29000000.018999990076 27870000.091000020504 3942555.044000000227 60375.585503206 2024-03-06T14:03:07.476967+00:00 19994330.288999918848 28999999.971000019461 27869999.963999990374 3941517.992000014056 60375.585514859 2024-03-06T14:03:08.483846+00:00 19994330.291000001132 29000000.008999999613 27869999.969999969006 3942902.914999992121 60375.585526335 2024-03-06T14:03:09.475349+00:00 19994330.287999998778 28999999.999000009149 27870000.022000011057 3939417.046999990940 60375.585537989 2024-03-06T14:03:10.482229+00:00 19994330.289000000805 28999999.978999968618 27869999.954999979585 3941791.005999981891 60375.585549464 2024-03-06T14:03:11.473732+00:00 19994330.290999989957 29000000.004000011832 27870000.021000031382 3947642.018000007141 60375.585561124 2024-03-06T14:03:12.481107+00:00 19994330.293000001460 29000000.021000031382 27870000.007000029087 3945371.004000008106 60375.585572594 2024-03-06T14:03:13.472114+00:00 19994330.290000010282 28999999.959999978542 27869999.947000030428 3941871.958000003826 60375.585584253 2024-03-06T14:03:14.479489+00:00 19994330.291000008583 29000000.032999988645 27870000.058999899775 3942587.027999997139 60375.585595723 2024-03-06T14:03:15.470497+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3944377.061999977101 60375.585607383 2024-03-06T14:03:16.477872+00:00 19994330.291999999434 28999999.981000009924 27870000.000000000000 3945305.957000017166 60375.585618853 2024-03-06T14:03:17.468879+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3941143.898000001907 60375.585630512 2024-03-06T14:03:18.476254+00:00 19994330.289999991655 29000000.037000060081 27870000.039999961853 3942750.134999989998 60375.585642172 2024-03-06T14:03:19.483629+00:00 19994330.291999999434 28999999.975999951363 27869999.964000109583 3946402.980000019073 60375.585653642 2024-03-06T14:03:20.474636+00:00 19994330.291000008583 28999999.968000050634 27869999.944000009447 3940957.999000012875 60375.585665301 2024-03-06T14:03:21.482012+00:00 19994330.290000021458 29000000.046999931335 27870000.047999981791 3944425.964999973774 60375.585676771 2024-03-06T14:03:22.473019+00:00 19994330.292999979109 28999999.944000009447 27869999.975000020117 3946173.901000022888 60375.585688430 2024-03-06T14:03:23.480394+00:00 19994330.286000009626 29000000.052000049502 27870000.021999958903 3944616.024999976158 60375.585699906 2024-03-06T14:03:24.471897+00:00 19994330.291999999434 28999999.960000038147 27869999.978999968618 3948015.092999995220 60375.585711560 2024-03-06T14:03:25.478777+00:00 19994330.288999971002 28999999.978999968618 27869999.948000069708 3946582.967999995220 60375.585723036 2024-03-06T14:03:26.470280+00:00 19994330.289000030607 29000000.044999960810 27870000.070999979973 3942593.953000009060 60375.585734695 2024-03-06T14:03:27.477655+00:00 19994330.290999948978 28999999.988999959081 27869999.993999961764 3942635.090000032913 60375.585746165 2024-03-06T14:03:28.468662+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3945544.004999995232 60375.585757825 2024-03-06T14:03:29.476037+00:00 19994330.290000021458 28999999.986000061035 27869999.995999928564 3943971.974999963772 60375.585769484 2024-03-06T14:03:30.483413+00:00 19994330.291000008583 29000000.003999948502 27870000.037999991328 3946112.064999998081 60375.585780954 2024-03-06T14:03:31.474420+00:00 19994330.291000008583 28999999.996000051498 27869999.981000069529 3940347.938000022899 60375.585792613 2024-03-06T14:03:32.481795+00:00 19994330.284999970347 29000000.006999969482 27869999.963999990374 3940803.995999991894 60375.585804089 2024-03-06T14:03:33.473298+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3941521.032000004780 60375.585815743 2024-03-06T14:03:34.480177+00:00 19994330.291999999434 28999999.991999980062 27870000.015000000596 3942118.961000024807 60375.585827218 2024-03-06T14:03:35.471681+00:00 19994330.289000030607 29000000.003000020981 27869999.997000001371 3945692.967999995220 60375.585838872 2024-03-06T14:03:36.478560+00:00 19994330.291999939829 28999999.991999998689 27870000.013999998569 3947683.044999957085 60375.585850348 2024-03-06T14:03:37.470062+00:00 19994330.292000059038 29000000.015999998897 27869999.991999998689 3942764.018000007141 60375.585862001 2024-03-06T14:03:38.476942+00:00 19994330.291000008583 29000000.013999998569 27870000.011999990791 3941400.916999996174 60375.585873477 2024-03-06T14:03:39.468445+00:00 19994330.288999918848 28999999.962000008672 27869999.956000000238 3940896.064999998081 60375.585885137 2024-03-06T14:03:40.475820+00:00 19994330.286000009626 29000000.001999970526 27870000.040000021458 3944274.004000008106 60375.585896790 2024-03-06T14:03:41.482700+00:00 19994330.294000029564 28999999.991000030190 27869999.960999999195 3941018.901000022888 60375.585908261 2024-03-06T14:03:42.473707+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3943619.101999998093 60375.585919920 2024-03-06T14:03:43.481082+00:00 19994330.293999910355 29000000.018000010401 27870000.022000011057 3946217.986000000965 60375.585931390 2024-03-06T14:03:44.472089+00:00 19994330.291000008583 28999999.983999971300 27869999.979999959469 3941662.976999998093 60375.585943049 2024-03-06T14:03:45.479464+00:00 19994330.290000081062 29000000.021000031382 27869999.995000001043 3942419.092999995220 60375.585954525 2024-03-06T14:03:46.470968+00:00 19994330.289999961853 28999999.977999988943 27869999.985000010580 3938994.846000016201 60375.585966179 2024-03-06T14:03:47.477847+00:00 19994330.284999970347 29000000.008000019938 27870000.031000021845 3943708.037000000011 60375.585977654 2024-03-06T14:03:48.469350+00:00 19994330.292000059038 29000000.013000011444 27870000.041000008583 3947219.999000012875 60375.585989308 2024-03-06T14:03:49.476229+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3942618.040999948978 60375.586000968 2024-03-06T14:03:50.483605+00:00 19994330.292000059038 28999999.981999989599 27869999.952999949455 3942009.000000000000 60375.586012444 2024-03-06T14:03:51.475108+00:00 19994330.291999939829 28999999.986000001431 27869999.998000029474 3945085.086000024807 60375.586024097 2024-03-06T14:03:52.481987+00:00 19994330.287999991328 29000000.032000008970 27870000.008000019938 3945169.939000010025 60375.586035573 2024-03-06T14:03:53.473491+00:00 19994330.292999979109 29000000.030000030994 27870000.001999970526 3943201.936999977101 60375.586047227 2024-03-06T14:03:54.480369+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3940654.004000008106 60375.586058702 2024-03-06T14:03:55.471872+00:00 19994330.290000081062 28999999.957000020891 27869999.977999929339 3943718.017000020016 60375.586070362 2024-03-06T14:03:56.479248+00:00 19994330.286999940872 29000000.008999940008 27870000.038000110537 3946539.918999969959 60375.586081832 2024-03-06T14:03:57.470255+00:00 19994330.294000029564 29000000.004999998957 27869999.977999929339 3946055.060999989975 60375.586093485 2024-03-06T14:03:58.477134+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3946430.988000034820 60375.586104961 2024-03-06T14:03:59.468637+00:00 19994330.293999910355 29000000.009999990463 27870000.004000071436 3943812.089999973774 60375.586116620 2024-03-06T14:04:00.476013+00:00 19994330.289000030607 28999999.966000080109 27869999.991999980062 3945967.912999988068 60375.586128274 2024-03-06T14:04:01.482892+00:00 19994330.292000059038 29000000.026999950409 27870000.011999960989 3945427.100000023842 60375.586139750 2024-03-06T14:04:02.474394+00:00 19994330.289999999106 28999999.952000018209 27869999.967000011355 3944772.912999988068 60375.586151403 2024-03-06T14:04:03.481274+00:00 19994330.287000000477 29000000.041999939829 27870000.001999970526 3944749.961000024807 60375.586162879 2024-03-06T14:04:04.472777+00:00 19994330.291999999434 29000000.012000080198 27870000.057000041008 3947738.083999990951 60375.586174539 2024-03-06T14:04:05.480152+00:00 19994330.287999998778 28999999.977000001818 27869999.962000008672 3942095.003000020981 60375.586186009 2024-03-06T14:04:06.471160+00:00 19994330.293999999762 29000000.026000019163 27870000.065999981016 3938973.064999998081 60375.586197668 2024-03-06T14:04:07.478535+00:00 19994330.287999991328 28999999.969999909401 27869999.942999958992 3944877.857999979984 60375.586209144 2024-03-06T14:04:08.470038+00:00 19994330.289000000805 29000000.004000071436 27869999.996000051498 3942129.038999975193 60375.586220798 2024-03-06T14:04:09.476916+00:00 19994330.291999999434 29000000.001999970526 27870000.003999948502 3942226.100000023842 60375.586232273 2024-03-06T14:04:10.468421+00:00 19994330.288000021130 28999999.985000010580 27869999.963000059128 3941230.957000017166 60375.586243927 2024-03-06T14:04:11.475299+00:00 19994330.292999979109 29000000.016999959946 27870000.014999989420 3940547.982999979984 60375.586255587 2024-03-06T14:04:12.482675+00:00 19994330.290000021458 28999999.965000029653 27869999.965999998152 3942580.902999997139 60375.586267062 2024-03-06T14:04:13.474178+00:00 19994330.287999991328 29000000.019999999553 27870000.050999999046 3944464.091000020970 60375.586278716 2024-03-06T14:04:14.481057+00:00 19994330.289999991655 28999999.984000001103 27869999.985000010580 3940800.932999968994 60375.586290192 2024-03-06T14:04:15.472561+00:00 19994330.294000029564 29000000.052000001073 27870000.013999998569 3944386.013999999035 60375.586301845 2024-03-06T14:04:16.479440+00:00 19994330.289999961853 28999999.973999988288 27869999.993999991566 3943563.976999998093 60375.586313321 2024-03-06T14:04:17.470943+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3942887.093000053894 60375.586324980 2024-03-06T14:04:18.478318+00:00 19994330.288999971002 29000000.002000000328 27870000.032000008970 3945131.930999993812 60375.586336451 2024-03-06T14:04:19.469325+00:00 19994330.290000021458 28999999.983000010252 27869999.985999971628 3941013.064000010025 60375.586348110 2024-03-06T14:04:20.476700+00:00 19994330.287999991328 29000000.037999991328 27870000.064000010490 3940492.014999986161 60375.586359580 2024-03-06T14:04:21.467708+00:00 19994330.292999979109 28999999.989000018686 27869999.920999970287 3945322.912999988068 60375.586371239 2024-03-06T14:04:22.475083+00:00 19994330.293000038713 28999999.995000001043 27870000.008000019938 3941306.016999959946 60375.586382899 2024-03-06T14:04:23.482458+00:00 19994330.288999971002 29000000.018999990076 27869999.995000001043 3942499.947000027169 60375.586394374 2024-03-06T14:04:24.473961+00:00 19994330.292999979109 28999999.975999951363 27870000.040000021458 3938963.988000034820 60375.586406028 2024-03-06T14:04:25.480840+00:00 19994330.285000029951 28999999.997000038624 27869999.965999960899 3939761.120999931823 60375.586417504 2024-03-06T14:04:26.472344+00:00 19994330.291999999434 29000000.004000011832 27870000.017000019550 3946613.911000012886 60375.586429158 2024-03-06T14:04:27.479223+00:00 19994330.286000009626 29000000.015999969095 27869999.994000021368 3942921.069000006188 60375.586440634 2024-03-06T14:04:28.470726+00:00 19994330.292999979109 28999999.975000020117 27870000.022999998182 3940085.935000061989 60375.586452287 2024-03-06T14:04:29.477605+00:00 19994330.291000008583 29000000.020999971777 27869999.995999988168 3941804.148999928962 60375.586463763 2024-03-06T14:04:30.469108+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3939627.907999991905 60375.586475422 2024-03-06T14:04:31.476483+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3945309.014999986161 60375.586486892 2024-03-06T14:04:32.467491+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3944561.939000010025 60375.586498552 2024-03-06T14:04:33.474866+00:00 19994330.289000030607 29000000.013000011444 27869999.934000018984 3937717.133000016212 60375.586510211 2024-03-06T14:04:34.482241+00:00 19994330.286999940872 28999999.978000041097 27870000.047999981791 3939856.958000063896 60375.586521681 2024-03-06T14:04:35.473248+00:00 19994330.292999979109 28999999.991999980062 27869999.982999920845 3940428.963999987114 60375.586533341 2024-03-06T14:04:36.480624+00:00 19994330.288000110537 29000000.014999989420 27869999.996000051498 3943714.024999976158 60375.586544811 2024-03-06T14:04:37.471631+00:00 19994330.292999979109 28999999.990000009537 27870000.006999969482 3938362.036000012886 60375.586556470 2024-03-06T14:04:38.479006+00:00 19994330.291999939829 28999999.980999950320 27869999.947000030428 3938885.896000028122 60375.586567940 2024-03-06T14:04:39.470013+00:00 19994330.289000030607 29000000.052000049502 27870000.065000060946 3944961.952999948990 60375.586579599 2024-03-06T14:04:40.477388+00:00 19994330.291000008583 28999999.958999991417 27869999.988999959081 3944160.008000016212 60375.586591075 2024-03-06T14:04:41.468892+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3942645.148000001907 60375.586602734 2024-03-06T14:04:42.476267+00:00 19994330.288999918848 29000000.033999919891 27869999.975999951363 3943609.962999939919 60375.586614205 2024-03-06T14:04:43.467273+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3942191.920000075828 60375.586625864 2024-03-06T14:04:44.474649+00:00 19994330.291000008583 28999999.993999961764 27870000.018999930471 3941031.039999961853 60375.586637517 2024-03-06T14:04:45.481528+00:00 19994330.292999979109 29000000.001000050455 27869999.966000080109 3944963.018000007141 60375.586648993 2024-03-06T14:04:46.473031+00:00 19994330.290000081062 29000000.006000038236 27870000.077999949455 3948278.014999986161 60375.586660653 2024-03-06T14:04:47.480406+00:00 19994330.291000008583 28999999.990999940783 27869999.970000028610 3940795.044000030030 60375.586672123 2024-03-06T14:04:48.471414+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3937882.916999936104 60375.586683782 2024-03-06T14:04:49.478789+00:00 19994330.289999961853 28999999.999000068754 27869999.986999988556 3941956.041000009049 60375.586695252 2024-03-06T14:04:50.469796+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3943170.027999997139 60375.586706912 2024-03-06T14:04:51.477171+00:00 19994330.289999961853 28999999.945000000298 27870000.028000000864 3940453.873000026215 60375.586718382 2024-03-06T14:04:52.468179+00:00 19994330.290000081062 29000000.031999990344 27869999.932999998331 3943332.105000019073 60375.586730041 2024-03-06T14:04:53.475554+00:00 19994330.292999979109 29000000.032999988645 27870000.004999998957 3943474.945000051986 60375.586741695 2024-03-06T14:04:54.482433+00:00 19994330.291000008583 28999999.952000018209 27870000.018000010401 3942650.046000003815 60375.586753170 2024-03-06T14:04:55.473936+00:00 19994330.289999999106 29000000.053999990225 27870000.037999991328 3944930.938999890815 60375.586764830 2024-03-06T14:04:56.481311+00:00 19994330.285999998450 28999999.951999988407 27869999.936000019312 3943015.092000008095 60375.586776300 2024-03-06T14:04:57.472319+00:00 19994330.291000001132 29000000.004999998957 27870000.032999988645 3942099.945000051986 60375.586787960 2024-03-06T14:04:58.479694+00:00 19994330.291000001132 29000000.021999981254 27870000.011999990791 3942776.919000030030 60375.586799435 2024-03-06T14:04:59.471197+00:00 19994330.289999991655 28999999.967000011355 27869999.912999991328 3941317.067999958992 60375.586811089 2024-03-06T14:05:00.478076+00:00 19994330.292000010610 29000000.027000010014 27870000.055999990553 3947238.050999999046 60375.586822565 2024-03-06T14:05:01.469580+00:00 19994330.291000008583 29000000.008999999613 27870000.027000010014 3939828.955999969970 60375.586834218 2024-03-06T14:05:02.476460+00:00 19994330.289999991655 29000000.002000030130 27870000.003000020981 3941535.935999989975 60375.586845694 2024-03-06T14:05:03.467962+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3942838.981000065804 60375.586857353 2024-03-06T14:05:04.475337+00:00 19994330.292999979109 29000000.000000000000 27869999.982999980450 3943983.133000016212 60375.586869007 2024-03-06T14:05:05.482216+00:00 19994330.287000000477 28999999.992999970913 27869999.975000020117 3941089.893999934196 60375.586880483 2024-03-06T14:05:06.473719+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3941370.050000071991 60375.586892136 2024-03-06T14:05:07.480599+00:00 19994330.289999991655 29000000.022000011057 27870000.029999971390 3944359.008999944199 60375.586903612 2024-03-06T14:05:08.472102+00:00 19994330.289999991655 28999999.980999950320 27869999.985000010580 3941332.968000053894 60375.586915266 2024-03-06T14:05:09.478981+00:00 19994330.294000029564 29000000.014999989420 27869999.978000041097 3942137.939999938011 60375.586926742 2024-03-06T14:05:10.470483+00:00 19994330.288999971002 28999999.981999989599 27869999.992999911308 3946680.042999982834 60375.586938401 2024-03-06T14:05:11.477859+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3944075.060000061989 60375.586949871 2024-03-06T14:05:12.468866+00:00 19994330.288999971002 28999999.991000059992 27869999.996000051498 3942877.018999934196 60375.586961531 2024-03-06T14:05:13.476243+00:00 19994330.289000030607 28999999.985999941826 27869999.986000061035 3945938.013000010978 60375.586973000 2024-03-06T14:05:14.467249+00:00 19994330.288999971002 29000000.020000100136 27870000.020999908447 3943427.963999987114 60375.586984660 2024-03-06T14:05:15.474624+00:00 19994330.291999999434 29000000.000000000000 27870000.030000090599 3940005.037999988068 60375.586996314 2024-03-06T14:05:16.481503+00:00 19994330.295000020415 29000000.003999948502 27869999.958999991417 3934824.006000041962 60375.587007789 2024-03-06T14:05:17.473007+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3943824.945999979973 60375.587019443 2024-03-06T14:05:18.479886+00:00 19994330.292999979109 29000000.015000101179 27869999.992999911308 3942961.978000044823 60375.587030919 2024-03-06T14:05:19.471389+00:00 19994330.288999971002 29000000.002999901772 27870000.067000031471 3939068.067999958992 60375.587042572 2024-03-06T14:05:20.478268+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3938574.993000030983 60375.587054048 2024-03-06T14:05:21.469771+00:00 19994330.291000068188 29000000.013000011444 27869999.985999941826 3941014.047999978065 60375.587065702 2024-03-06T14:05:22.476652+00:00 19994330.288999918848 29000000.005999919027 27869999.999000068754 3941276.924000024796 60375.587077178 2024-03-06T14:05:23.468154+00:00 19994330.292000059038 29000000.017000079155 27870000.000000000000 3937836.958999990951 60375.587088837 2024-03-06T14:05:24.475529+00:00 19994330.292999979109 28999999.962999939919 27869999.998999949545 3942443.106999992859 60375.587100307 2024-03-06T14:05:25.466536+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3942219.873000026215 60375.587111967 2024-03-06T14:05:26.473911+00:00 19994330.292000059038 29000000.006999969482 27869999.979000091553 3940253.070999979973 60375.587123620 2024-03-06T14:05:27.480791+00:00 19994330.289999961853 29000000.030000001192 27870000.008000019938 3941923.881999969017 60375.587135096 2024-03-06T14:05:28.472294+00:00 19994330.287000060081 28999999.982999999076 27869999.981999989599 3942425.134000062943 60375.587146750 2024-03-06T14:05:29.479173+00:00 19994330.287999991328 28999999.988000009209 27870000.043000008911 3950747.036000012886 60375.587158225 2024-03-06T14:05:30.470676+00:00 19994330.293999910355 28999999.993000000715 27869999.967000000179 3941726.876999973785 60375.587169879 2024-03-06T14:05:31.477555+00:00 19994330.291000008583 28999999.998999979347 27870000.002999991179 3943262.115999937057 60375.587181355 2024-03-06T14:05:32.469059+00:00 19994330.287999991328 29000000.018000010401 27870000.021999999881 3942338.868000030983 60375.587193014 2024-03-06T14:05:33.476434+00:00 19994330.293000098318 28999999.978999998420 27869999.975000008941 3943446.072000027169 60375.587204484 2024-03-06T14:05:34.467441+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3942098.986999989022 60375.587216143 2024-03-06T14:05:35.474816+00:00 19994330.289999961853 28999999.969999998808 27869999.962999999523 3943641.098000050057 60375.587227803 2024-03-06T14:05:36.482191+00:00 19994330.286000009626 29000000.032000008970 27870000.016999989748 3944980.923999906052 60375.587239273 2024-03-06T14:05:37.473199+00:00 19994330.292999979109 28999999.962999999523 27869999.971999999136 3941561.948000072967 60375.587250933 2024-03-06T14:05:38.480574+00:00 19994330.292000059038 29000000.030999958515 27869999.964999999851 3937687.138999938965 60375.587262408 2024-03-06T14:05:39.472077+00:00 19994330.288999918848 28999999.967999991030 27870000.036000009626 3940268.837000011932 60375.587274062 2024-03-06T14:05:40.478956+00:00 19994330.292000059038 29000000.044000029564 27870000.037999991328 3941995.119000076782 60375.587285538 2024-03-06T14:05:41.470459+00:00 19994330.289999961853 28999999.996999979019 27869999.959999978542 3942051.003999948967 60375.587297191 2024-03-06T14:05:42.477338+00:00 19994330.289999961853 28999999.999000009149 27870000.033000048250 3945798.945999979973 60375.587308667 2024-03-06T14:05:43.468842+00:00 19994330.290000081062 28999999.991999980062 27869999.984999950975 3941394.034999967087 60375.587320327 2024-03-06T14:05:44.476217+00:00 19994330.288999918848 28999999.997999969870 27869999.999000009149 3944199.987000108231 60375.587331797 2024-03-06T14:05:45.467224+00:00 19994330.290000081062 28999999.997000098228 27869999.968999978155 3936891.018999934196 60375.587343456 2024-03-06T14:05:46.474599+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3947374.944000006188 60375.587355110 2024-03-06T14:05:47.481479+00:00 19994330.292000059038 28999999.978000041097 27870000.025000039488 3942833.031000018120 60375.587366586 2024-03-06T14:05:48.472982+00:00 19994330.288999918848 29000000.009999990463 27869999.968999978155 3941705.004999995232 60375.587378245 2024-03-06T14:05:49.480357+00:00 19994330.293000001460 28999999.997999910265 27870000.000999931246 3938590.865000010002 60375.587389715 2024-03-06T14:05:50.471364+00:00 19994330.289000000805 29000000.009999990463 27869999.964000109583 3937970.998999952804 60375.587401374 2024-03-06T14:05:51.478739+00:00 19994330.289999999106 29000000.052000049502 27870000.123999949545 3940422.047999978065 60375.587412844 2024-03-06T14:05:52.469746+00:00 19994330.289000000805 28999999.965000029653 27869999.970000028610 3939257.129000068177 60375.587424504 2024-03-06T14:05:53.477121+00:00 19994330.287999998778 28999999.983999971300 27869999.978999968618 3940283.929999948014 60375.587435979 2024-03-06T14:05:54.468625+00:00 19994330.295999988914 29000000.001000050455 27869999.988000039011 3940871.985000013839 60375.587447633 2024-03-06T14:05:55.475504+00:00 19994330.288000021130 28999999.985000010580 27869999.993999961764 3941921.978000044823 60375.587459109 2024-03-06T14:05:56.467007+00:00 19994330.290999978781 29000000.040999889374 27870000.052000049502 3946293.108999968041 60375.587470762 2024-03-06T14:05:57.473886+00:00 19994330.289000000805 28999999.959000110626 27869999.925999999046 3941322.998000026215 60375.587482422 2024-03-06T14:05:58.481262+00:00 19994330.289000000805 29000000.034999970347 27870000.007999900728 3944829.983000040054 60375.587493892 2024-03-06T14:05:59.472269+00:00 19994330.289999991655 28999999.980999950320 27870000.007000088692 3944141.931999921799 60375.587505552 2024-03-06T14:06:00.479644+00:00 19994330.287000000477 28999999.996000051498 27869999.982999920845 3943824.120000004768 60375.587517027 2024-03-06T14:06:01.471147+00:00 19994330.295000020415 29000000.028999920934 27870000.030000090599 3940553.853999971878 60375.587528681 2024-03-06T14:06:02.478027+00:00 19994330.289999961853 29000000.007000088692 27870000.019999980927 3942798.124000072014 60375.587540157 2024-03-06T14:06:03.469530+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3947430.960999966133 60375.587551810 2024-03-06T14:06:04.476409+00:00 19994330.291999999434 28999999.978999998420 27869999.982999920845 3940291.990000010002 60375.587563286 2024-03-06T14:06:05.467912+00:00 19994330.290000021458 29000000.026000000536 27870000.006000038236 3942909.013999938965 60375.587574940 2024-03-06T14:06:06.474791+00:00 19994330.288999971002 28999999.974999990314 27870000.029999971390 3941387.878000020981 60375.587586415 2024-03-06T14:06:07.466294+00:00 19994330.288999971002 29000000.022999998182 27869999.994000080973 3943701.966000080109 60375.587598069 2024-03-06T14:06:08.473173+00:00 19994330.290000021458 28999999.999000009149 27869999.977000001818 3945394.095999956131 60375.587609729 2024-03-06T14:06:09.480549+00:00 19994330.291000008583 28999999.977000001818 27869999.958999998868 3942854.034000039101 60375.587621205 2024-03-06T14:06:10.472052+00:00 19994330.290000021458 29000000.022999998182 27870000.061000000685 3943617.898000001907 60375.587632858 2024-03-06T14:06:11.478931+00:00 19994330.292999979109 28999999.984000001103 27869999.970999989659 3945439.071999907028 60375.587644334 2024-03-06T14:06:12.470434+00:00 19994330.288999971002 28999999.985000010580 27869999.957000020891 3945613.044000030030 60375.587655988 2024-03-06T14:06:13.477314+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3940065.004999995232 60375.587667463 2024-03-06T14:06:14.468817+00:00 19994330.289999961853 29000000.025999959558 27870000.087999999523 3943287.963000059128 60375.587679123 2024-03-06T14:06:15.476192+00:00 19994330.291999999434 29000000.008000019938 27869999.943999979645 3944703.034999967087 60375.587690593 2024-03-06T14:06:16.467199+00:00 19994330.289000030607 28999999.979000028223 27869999.955000009388 3947822.927999972831 60375.587702252 2024-03-06T14:06:17.474574+00:00 19994330.289000030607 29000000.005999978632 27870000.022999998182 3942196.994000076782 60375.587713722 2024-03-06T14:06:18.465581+00:00 19994330.293999910355 29000000.015999969095 27870000.070999979973 3945942.033999919891 60375.587725381 2024-03-06T14:06:19.472957+00:00 19994330.288000110537 29000000.006000038236 27869999.977000001818 3945550.013000010978 60375.587737035 2024-03-06T14:06:20.479836+00:00 19994330.291999939829 28999999.962000008672 27869999.925999999046 3942424.988999962807 60375.587748511 2024-03-06T14:06:21.471339+00:00 19994330.291000008583 28999999.983999971300 27870000.032999988645 3946223.032000064850 60375.587760164 2024-03-06T14:06:22.478218+00:00 19994330.286999940872 29000000.028000000864 27869999.978000041097 3947186.921999930870 60375.587771640 2024-03-06T14:06:23.469721+00:00 19994330.290000081062 28999999.993999961764 27870000.019999980927 3941203.098000050057 60375.587783300 2024-03-06T14:06:24.477096+00:00 19994330.289000030607 29000000.031000021845 27870000.059999998659 3944303.986999989022 60375.587794770 2024-03-06T14:06:25.468104+00:00 19994330.292999979109 28999999.965000029653 27869999.917999979109 3942466.958999990951 60375.587806429 2024-03-06T14:06:26.475479+00:00 19994330.292999979109 29000000.042000059038 27870000.057999968529 3942131.074000000954 60375.587817899 2024-03-06T14:06:27.466487+00:00 19994330.287999991328 28999999.965999960899 27869999.940000060946 3943473.016000031959 60375.587829559 2024-03-06T14:06:28.473861+00:00 19994330.291999939829 29000000.031000021845 27870000.069000009447 3942855.945000051986 60375.587841212 2024-03-06T14:06:29.480740+00:00 19994330.287000060081 28999999.968999978155 27869999.995000001043 3944300.912999988068 60375.587852688 2024-03-06T14:06:30.472244+00:00 19994330.289000030607 29000000.021000031382 27870000.005999919027 3944484.027999997139 60375.587864342 2024-03-06T14:06:31.479123+00:00 19994330.288999918848 29000000.002999901772 27869999.973000049591 3941558.044999957085 60375.587875817 2024-03-06T14:06:32.470626+00:00 19994330.294000029564 28999999.965000029653 27869999.965999960899 3944532.944000006188 60375.587887477 2024-03-06T14:06:33.478001+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3944335.998999952804 60375.587898947 2024-03-06T14:06:34.469009+00:00 19994330.290000081062 28999999.993000030518 27869999.966000080109 3943196.021000000183 60375.587910607 2024-03-06T14:06:35.476384+00:00 19994330.291999939829 29000000.019000049680 27870000.069999929518 3942248.058999998961 60375.587922076 2024-03-06T14:06:36.467391+00:00 19994330.287000060081 28999999.972999930382 27869999.907999988645 3941169.050000001211 60375.587933736 2024-03-06T14:06:37.474766+00:00 19994330.291000008583 29000000.059000018984 27870000.088999990374 3939236.933999999892 60375.587945206 2024-03-06T14:06:38.465773+00:00 19994330.286999940872 28999999.957000020891 27869999.977000001818 3940962.922999999020 60375.587956865 2024-03-06T14:06:39.473148+00:00 19994330.295000080019 29000000.028000000864 27870000.001000050455 3940523.959000003058 60375.587968519 2024-03-06T14:06:40.480028+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3946922.106999997050 60375.587979995 2024-03-06T14:06:41.471531+00:00 19994330.291000008583 28999999.989000000060 27869999.965000029653 3945320.045000001788 60375.587991648 2024-03-06T14:06:42.478411+00:00 19994330.291000008583 28999999.997999999672 27870000.022000070661 3938999.916000001132 60375.588003124 2024-03-06T14:06:43.469913+00:00 19994330.289000000805 29000000.000999998301 27869999.974999900907 3944940.066000000108 60375.588014778 2024-03-06T14:06:44.476791+00:00 19994330.291999999434 29000000.032000008970 27870000.032000061125 3941327.982000000775 60375.588026254 2024-03-06T14:06:45.468294+00:00 19994330.287000000477 28999999.988999988884 27870000.026000019163 3943042.982999994885 60375.588037913 2024-03-06T14:06:46.475670+00:00 19994330.290000010282 28999999.995000001043 27869999.984000001103 3945191.010000004899 60375.588049383 2024-03-06T14:06:47.466677+00:00 19994330.287999998778 28999999.981000009924 27870000.017999999225 3943688.011999994982 60375.588061042 2024-03-06T14:06:48.474052+00:00 19994330.293000001460 29000000.042999979109 27869999.997999999672 3943235.975000001024 60375.588072512 2024-03-06T14:06:49.465059+00:00 19994330.290999989957 28999999.970000028610 27869999.965999990702 3941758.009000002872 60375.588084172 2024-03-06T14:06:50.472434+00:00 19994330.293000008911 29000000.008999999613 27870000.009000018239 3939250.883000000846 60375.588095831 2024-03-06T14:06:51.479811+00:00 19994330.288999971002 28999999.989999949932 27870000.003999978304 3940980.145999997854 60375.588107301 2024-03-06T14:06:52.470818+00:00 19994330.290000021458 29000000.026000019163 27870000.052000019699 3945676.038000002969 60375.588118961 2024-03-06T14:06:53.478193+00:00 19994330.289000000805 28999999.958999991417 27869999.937999989837 3944071.903999999166 60375.588130430 2024-03-06T14:06:54.469200+00:00 19994330.289999991655 29000000.000999990851 27869999.978999998420 3948026.993000001181 60375.588142090 2024-03-06T14:06:55.476576+00:00 19994330.287999991328 29000000.015000049025 27870000.055000010878 3944460.047999992967 60375.588153560 2024-03-06T14:06:56.467583+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3943163.980000004172 60375.588165219 2024-03-06T14:06:57.474958+00:00 19994330.291999999434 29000000.007999960333 27870000.023999989033 3943621.023000001907 60375.588176695 2024-03-06T14:06:58.466461+00:00 19994330.290000021458 28999999.997000038624 27870000.013000011444 3942860.972000002861 60375.588188355 2024-03-06T14:06:59.473837+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3946771.944999992847 60375.588199825 2024-03-06T14:07:00.464844+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3942627.122000008821 60375.588211484 2024-03-06T14:07:01.472219+00:00 19994330.287000000477 28999999.997999910265 27869999.965999960899 3939473.924999997020 60375.588223138 2024-03-06T14:07:02.479098+00:00 19994330.293999969959 29000000.021000031382 27870000.004000011832 3942064.056999995839 60375.588234614 2024-03-06T14:07:03.470601+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3942029.865999997128 60375.588246267 2024-03-06T14:07:04.477481+00:00 19994330.291000008583 29000000.026000019163 27870000.046999990940 3939093.115999997128 60375.588257743 2024-03-06T14:07:05.468984+00:00 19994330.291000008583 28999999.973000049591 27869999.950999978930 3941685.978000000119 60375.588269397 2024-03-06T14:07:06.475863+00:00 19994330.291000008583 28999999.997999910265 27869999.986000061035 3939923.961000009906 60375.588280872 2024-03-06T14:07:07.467366+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3939091.062999994028 60375.588292532 2024-03-06T14:07:08.474741+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3943760.011999994982 60375.588304002 2024-03-06T14:07:09.465748+00:00 19994330.291999999434 28999999.986000061035 27869999.962000008672 3937355.943000019062 60375.588315661 2024-03-06T14:07:10.473124+00:00 19994330.292000059038 28999999.988999959081 27870000.042999979109 3942088.145999997854 60375.588327315 2024-03-06T14:07:11.480003+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3944844.884000002872 60375.588338790 2024-03-06T14:07:12.471506+00:00 19994330.291999939829 28999999.991999980062 27869999.949000000954 3938405.001999973785 60375.588350444 2024-03-06T14:07:13.478385+00:00 19994330.292000059038 28999999.980000019073 27869999.993000030518 3940777.944000006188 60375.588361914 2024-03-06T14:07:14.469392+00:00 19994330.287999991328 29000000.055000070482 27870000.064000010490 3941492.106999992859 60375.588373573 2024-03-06T14:07:15.476768+00:00 19994330.289999961853 28999999.927999969572 27869999.913999918848 3945446.828000009060 60375.588385044 2024-03-06T14:07:16.467775+00:00 19994330.289000030607 29000000.028999920934 27870000.009999990463 3941099.194000006188 60375.588396703 2024-03-06T14:07:17.475150+00:00 19994330.289999961853 29000000.015000101179 27870000.064000010490 3939992.013999999035 60375.588408179 2024-03-06T14:07:18.466653+00:00 19994330.289000030607 28999999.980000000447 27869999.990000009537 3940054.976000010967 60375.588419832 2024-03-06T14:07:19.473533+00:00 19994330.291000008583 29000000.019999999553 27869999.968000050634 3946960.856999992859 60375.588431308 2024-03-06T14:07:20.465035+00:00 19994330.294999960810 28999999.993000000715 27869999.949000000954 3943721.034999995958 60375.588442962 2024-03-06T14:07:21.471915+00:00 19994330.289999961853 29000000.018000010401 27870000.087000008672 3947805.002000004053 60375.588454621 2024-03-06T14:07:22.479290+00:00 19994330.291000008583 28999999.997000008821 27870000.003999948502 3952358.099999994040 60375.588466097 2024-03-06T14:07:23.470793+00:00 19994330.288000110537 28999999.981999989599 27869999.996000051498 3943038.916000009049 60375.588477751 2024-03-06T14:07:24.477672+00:00 19994330.288999918848 29000000.021000001580 27869999.996999979019 3940838.012999982107 60375.588489227 2024-03-06T14:07:25.469176+00:00 19994330.291000008583 28999999.984000001103 27869999.997000001371 3939817.053000003099 60375.588500880 2024-03-06T14:07:26.476055+00:00 19994330.287000060081 28999999.984000030905 27870000.019000001252 3944354.912000000011 60375.588512356 2024-03-06T14:07:27.467558+00:00 19994330.292999979109 28999999.985999941826 27869999.981999989599 3942766.111000000965 60375.588524010 2024-03-06T14:07:28.474438+00:00 19994330.294000029564 29000000.062000039965 27869999.981000009924 3944556.872000008821 60375.588535485 2024-03-06T14:07:29.465941+00:00 19994330.285999890417 29000000.004999998957 27870000.080999989063 3946033.099999994040 60375.588547139 2024-03-06T14:07:30.472820+00:00 19994330.292000059038 28999999.958999991417 27869999.916000008583 3944573.037000000011 60375.588558799 2024-03-06T14:07:31.480195+00:00 19994330.286999940872 29000000.000000000000 27870000.035000000149 3941195.899000018835 60375.588570274 2024-03-06T14:07:32.471698+00:00 19994330.290000081062 29000000.018000010401 27869999.984000001103 3946579.957999974024 60375.588581928 2024-03-06T14:07:33.478577+00:00 19994330.291999939829 29000000.003000020981 27869999.997000008821 3949917.118000001181 60375.588593404 2024-03-06T14:07:34.470081+00:00 19994330.290000081062 28999999.979999959469 27869999.980000019073 3951020.974000006914 60375.588605057 2024-03-06T14:07:35.476959+00:00 19994330.291000008583 29000000.022000011057 27870000.028999980539 3946785.942000002135 60375.588616533 2024-03-06T14:07:36.468463+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3951074.043000013102 60375.588628187 2024-03-06T14:07:37.475342+00:00 19994330.289999999106 29000000.003000020981 27869999.977000001818 3951187.986999989022 60375.588639663 2024-03-06T14:07:38.466845+00:00 19994330.291999999434 29000000.021999958903 27870000.055000010878 3947536.097999989986 60375.588651322 2024-03-06T14:07:39.474220+00:00 19994330.287999998778 28999999.974000100046 27869999.958000000566 3946307.920000017155 60375.588662792 2024-03-06T14:07:40.465227+00:00 19994330.287999998778 28999999.995000001043 27870000.023999989033 3949881.962999999989 60375.588674446 2024-03-06T14:07:41.472107+00:00 19994330.291999999434 29000000.046000000089 27870000.028000000864 3947189.992000014056 60375.588686105 2024-03-06T14:07:42.479482+00:00 19994330.289999991655 28999999.968999978155 27869999.957000020891 3940481.063999950886 60375.588697581 2024-03-06T14:07:43.470985+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3948497.980000019073 60375.588709234 2024-03-06T14:07:44.477864+00:00 19994330.290000021458 28999999.983999971300 27869999.990000009537 3947727.999000012875 60375.588720710 2024-03-06T14:07:45.469368+00:00 19994330.288999971002 29000000.021999958903 27870000.019000049680 3946037.949999988079 60375.588732364 2024-03-06T14:07:46.476247+00:00 19994330.291000008583 28999999.991000059992 27869999.987999919802 3944423.986000000965 60375.588743839 2024-03-06T14:07:47.467750+00:00 19994330.288000021130 28999999.996999979019 27870000.001000050455 3948517.986999989022 60375.588755494 2024-03-06T14:07:48.474629+00:00 19994330.291999999434 28999999.991999980062 27869999.957000020891 3950200.031000018120 60375.588766969 2024-03-06T14:07:49.466132+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3945657.050000011921 60375.588778623 2024-03-06T14:07:50.473012+00:00 19994330.287999991328 29000000.002999901772 27870000.033999919891 3949158.967000008095 60375.588790099 2024-03-06T14:07:51.464515+00:00 19994330.298000041395 28999999.958000060171 27869999.991000059992 3946488.027000010014 60375.588801758 2024-03-06T14:07:52.471890+00:00 19994330.288999971002 28999999.998000029474 27870000.024999979883 3946615.937999964226 60375.588813412 2024-03-06T14:07:53.478769+00:00 19994330.287999991328 29000000.031999949366 27869999.983999971300 3948688.996999979019 60375.588824887 2024-03-06T14:07:54.470272+00:00 19994330.289000030607 29000000.036000009626 27870000.043000098318 3945325.010000050068 60375.588836541 2024-03-06T14:07:55.477151+00:00 19994330.288999971002 28999999.975999999791 27869999.992999911308 3944814.047999978065 60375.588848017 2024-03-06T14:07:56.468654+00:00 19994330.291999999434 28999999.995999988168 27869999.966000080109 3944096.924000024796 60375.588859671 2024-03-06T14:07:57.475534+00:00 19994330.289000030607 29000000.006000008434 27870000.049999948591 3943521.013999999035 60375.588871147 2024-03-06T14:07:58.467037+00:00 19994330.293999969959 29000000.020999979228 27870000.016000028700 3940634.046000003815 60375.588882800 2024-03-06T14:07:59.473916+00:00 19994330.287999991328 28999999.969999998808 27869999.931999921799 3951136.024999976158 60375.588894276 2024-03-06T14:08:00.465419+00:00 19994330.290000021458 28999999.998000029474 27870000.064000010490 3943200.861000000965 60375.588905930 2024-03-06T14:08:01.472299+00:00 19994330.291000008583 29000000.037999991328 27869999.935999989510 3949377.075999975204 60375.588917589 2024-03-06T14:08:02.479674+00:00 19994330.286999940872 28999999.997000008821 27870000.003000020981 3941738.043000041973 60375.588929059 2024-03-06T14:08:03.470681+00:00 19994330.295000080019 28999999.962999969721 27870000.010000001639 3943173.894999980927 60375.588940718 2024-03-06T14:08:04.478056+00:00 19994330.286000009626 28999999.995999988168 27870000.013000000268 3944367.009999989998 60375.588952194 2024-03-06T14:08:05.469559+00:00 19994330.291000008583 29000000.004000011832 27870000.021999999881 3946544.106999992859 60375.588963848 2024-03-06T14:08:06.476439+00:00 19994330.291999939829 28999999.983000040054 27869999.932999998331 3941198.077000021935 60375.588975323 2024-03-06T14:08:07.467941+00:00 19994330.289999961853 29000000.005999978632 27869999.998000010848 3944157.967000008095 60375.588986977 2024-03-06T14:08:08.474820+00:00 19994330.293000098318 29000000.028000000864 27870000.019999980927 3946165.891999959946 60375.588998447 2024-03-06T14:08:09.465827+00:00 19994330.286999940872 28999999.999000009149 27870000.054000020027 3943907.068000019062 60375.589010106 2024-03-06T14:08:10.473204+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3945992.027999997139 60375.589021577 2024-03-06T14:08:11.464210+00:00 19994330.287000060081 29000000.002999961376 27869999.974000010639 3945246.968999981880 60375.589033236 2024-03-06T14:08:12.471586+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3942699.002000033855 60375.589044895 2024-03-06T14:08:13.478961+00:00 19994330.289999961853 28999999.995999928564 27869999.944999989122 3947470.898999989033 60375.589056365 2024-03-06T14:08:14.469968+00:00 19994330.292000059038 29000000.019000049680 27870000.055000010878 3946184.106999992859 60375.589068025 2024-03-06T14:08:15.477343+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3949102.967000008095 60375.589079501 2024-03-06T14:08:16.468846+00:00 19994330.286999940872 28999999.949000000954 27869999.941999968141 3946668.064000010025 60375.589091154 2024-03-06T14:08:17.475726+00:00 19994330.292000059038 29000000.037999991328 27870000.036000009626 3944212.851999998093 60375.589102630 2024-03-06T14:08:18.467229+00:00 19994330.287999991328 28999999.924000021070 27870000.004999998957 3943982.101000010967 60375.589114289 2024-03-06T14:08:19.474603+00:00 19994330.289999961853 29000000.057999968529 27870000.013000011444 3944846.019999980927 60375.589125759 2024-03-06T14:08:20.465611+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3945291.100000023842 60375.589137419 2024-03-06T14:08:21.472986+00:00 19994330.294000029564 28999999.976000070572 27869999.992000039667 3945989.873999952804 60375.589148889 2024-03-06T14:08:22.463994+00:00 19994330.292000059038 29000000.004999998957 27869999.970000028610 3945491.978000044823 60375.589160549 2024-03-06T14:08:23.471369+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3948221.012999951839 60375.589172202 2024-03-06T14:08:24.478248+00:00 19994330.291000008583 29000000.036999940872 27870000.037999991328 3945167.070000051986 60375.589183678 2024-03-06T14:08:25.469751+00:00 19994330.289000030607 29000000.000000000000 27869999.970000028610 3950085.875000000000 60375.589195332 2024-03-06T14:08:26.476631+00:00 19994330.287999991328 29000000.024999979883 27870000.002999901772 3947673.071999967098 60375.589206807 2024-03-06T14:08:27.468134+00:00 19994330.289999961853 28999999.956000089645 27869999.929000020027 3951449.981000006199 60375.589218467 2024-03-06T14:08:28.475509+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3945459.985000013839 60375.589229937 2024-03-06T14:08:29.466516+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3943582.032999991905 60375.589241596 2024-03-06T14:08:30.473891+00:00 19994330.293999999762 29000000.004999998957 27869999.965999960899 3946307.001999973785 60375.589253066 2024-03-06T14:08:31.464898+00:00 19994330.289000000805 28999999.978999968618 27869999.961000081152 3946100.971000016201 60375.589264725 2024-03-06T14:08:32.472274+00:00 19994330.290000010282 29000000.008000001311 27870000.028000000864 3947037.004000008106 60375.589276196 2024-03-06T14:08:33.463281+00:00 19994330.288999989629 29000000.015999998897 27869999.998999949545 3945161.962999999989 60375.589287855 2024-03-06T14:08:34.470656+00:00 19994330.287999998778 28999999.993000000715 27870000.042000059038 3945289.047999978065 60375.589299508 2024-03-06T14:08:35.477535+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3944787.897000014782 60375.589310984 2024-03-06T14:08:36.469038+00:00 19994330.292000010610 29000000.002999991179 27869999.970000028610 3939811.017000020016 60375.589322644 2024-03-06T14:08:37.476413+00:00 19994330.292999979109 28999999.995999988168 27870000.029999971390 3947093.169999957085 60375.589334114 2024-03-06T14:08:38.467421+00:00 19994330.287999991328 28999999.978999998420 27869999.944999929518 3941045.930000007153 60375.589345773 2024-03-06T14:08:39.474796+00:00 19994330.292000029236 29000000.000000000000 27870000.028000000864 3942312.035000026226 60375.589357243 2024-03-06T14:08:40.465803+00:00 19994330.287000000477 29000000.000000029802 27869999.995000001043 3947170.985000013839 60375.589368903 2024-03-06T14:08:41.473179+00:00 19994330.291999999434 29000000.050999999046 27870000.040000081062 3943375.961999952793 60375.589380378 2024-03-06T14:08:42.464682+00:00 19994330.285000000149 28999999.973999980837 27869999.967000000179 3947436.021000028122 60375.589392038 2024-03-06T14:08:43.472057+00:00 19994330.293999969959 28999999.995999988168 27869999.991000000387 3946020.038999975193 60375.589403691 2024-03-06T14:08:44.478936+00:00 19994330.292000059038 29000000.017000019550 27870000.011000011116 3944621.939999998081 60375.589415167 2024-03-06T14:08:45.470439+00:00 19994330.288999971002 28999999.964999970049 27869999.986000001431 3947351.067000031006 60375.589426821 2024-03-06T14:08:46.477318+00:00 19994330.291999999434 29000000.004999998957 27869999.978000000119 3944028.031000018120 60375.589438296 2024-03-06T14:08:47.468822+00:00 19994330.290000021458 29000000.022999998182 27870000.025999989361 3947111.881999969017 60375.589449950 2024-03-06T14:08:48.475701+00:00 19994330.287000000477 28999999.971999999136 27870000.025999989361 3942985.078000009060 60375.589461426 2024-03-06T14:08:49.467204+00:00 19994330.289999961853 29000000.047999981791 27869999.994000021368 3941687.910000026226 60375.589473080 2024-03-06T14:08:50.474083+00:00 19994330.293000038713 28999999.986999988556 27870000.013999998569 3945435.018000007141 60375.589484556 2024-03-06T14:08:51.465587+00:00 19994330.287999991328 28999999.983000040054 27869999.964999970049 3941745.028999925125 60375.589496215 2024-03-06T14:08:52.472962+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3949544.078999996185 60375.589507685 2024-03-06T14:08:53.463969+00:00 19994330.289999961853 29000000.021000031382 27870000.070999979973 3942800.999000072014 60375.589519344 2024-03-06T14:08:54.471344+00:00 19994330.291000008583 28999999.990999940783 27869999.949999991804 3947441.003000020981 60375.589530998 2024-03-06T14:08:55.478223+00:00 19994330.290000021458 28999999.977000001818 27870000.032000008970 3945568.848999977112 60375.589542474 2024-03-06T14:08:56.469726+00:00 19994330.286999940872 28999999.993000030518 27869999.967999991030 3944428.115999937057 60375.589554133 2024-03-06T14:08:57.477102+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3940907.953000069130 60375.589565603 2024-03-06T14:08:58.468109+00:00 19994330.289000030607 29000000.004999998957 27869999.962999999523 3944527.021000028122 60375.589577262 2024-03-06T14:08:59.475484+00:00 19994330.294000029564 28999999.974000100046 27869999.995999988168 3940245.928999900818 60375.589588738 2024-03-06T14:09:00.466987+00:00 19994330.289999961853 28999999.970999959856 27869999.995999988168 3944687.046000003815 60375.589600392 2024-03-06T14:09:01.473867+00:00 19994330.292000059038 29000000.054999951273 27870000.055999990553 3944495.978000044823 60375.589611867 2024-03-06T14:09:02.465370+00:00 19994330.287999991328 28999999.962000008672 27869999.958999991417 3942071.067000031006 60375.589623527 2024-03-06T14:09:03.472745+00:00 19994330.291999939829 29000000.006000038236 27870000.029000040144 3945672.960999966133 60375.589634997 2024-03-06T14:09:04.463752+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3942686.970000029076 60375.589646657 2024-03-06T14:09:05.471127+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3940236.047999978065 60375.589658310 2024-03-06T14:09:06.478006+00:00 19994330.289999961853 29000000.004000071436 27869999.980000019073 3944706.985000013839 60375.589669786 2024-03-06T14:09:07.469509+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3947294.980999947060 60375.589681440 2024-03-06T14:09:08.476389+00:00 19994330.292000059038 29000000.014999989420 27870000.050000071526 3943303.098000050057 60375.589692915 2024-03-06T14:09:09.467892+00:00 19994330.289999961853 28999999.958999998868 27869999.962999939919 3945480.814000010025 60375.589704569 2024-03-06T14:09:10.474771+00:00 19994330.292000059038 29000000.002000000328 27869999.945999979973 3946000.169999957085 60375.589716045 2024-03-06T14:09:11.466274+00:00 19994330.287999991328 29000000.015000000596 27870000.050000071526 3941610.907000064850 60375.589727698 2024-03-06T14:09:12.473153+00:00 19994330.289000030607 29000000.006000000983 27869999.995999928564 3952222.002999901772 60375.589739174 2024-03-06T14:09:13.464657+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3943187.961000084877 60375.589750834 2024-03-06T14:09:14.472032+00:00 19994330.292999979109 28999999.962999999523 27869999.986000061035 3942623.000999927986 60375.589762304 2024-03-06T14:09:15.463039+00:00 19994330.287999991328 29000000.015000019222 27870000.039999961853 3948524.060999989975 60375.589773958 2024-03-06T14:09:16.469919+00:00 19994330.289999961853 28999999.971999969333 27869999.917999979109 3942143.072000027169 60375.589785617 2024-03-06T14:09:17.477294+00:00 19994330.294000029564 29000000.030999988317 27870000.059000018984 3949162.881000041962 60375.589797087 2024-03-06T14:09:18.468301+00:00 19994330.287000060081 28999999.971000019461 27869999.953999999911 3946303.006999969017 60375.589808746 2024-03-06T14:09:19.475676+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3943948.092000008095 60375.589820222 2024-03-06T14:09:20.467179+00:00 19994330.289999961853 29000000.000000000000 27869999.988000001758 3941175.891000031959 60375.589831876 2024-03-06T14:09:21.474058+00:00 19994330.290000081062 29000000.032999988645 27870000.021000001580 3942538.992999910843 60375.589843351 2024-03-06T14:09:22.465562+00:00 19994330.288999918848 29000000.007000029087 27869999.987000010908 3944529.011000037193 60375.589855011 2024-03-06T14:09:23.472937+00:00 19994330.291000008583 28999999.971999999136 27869999.982999999076 3942848.985000013839 60375.589866481 2024-03-06T14:09:24.463944+00:00 19994330.291000001132 28999999.982999980450 27870000.018000010401 3941607.029999970924 60375.589878140 2024-03-06T14:09:25.471319+00:00 19994330.289999999106 29000000.001999970526 27869999.971999999136 3949675.136000037193 60375.589889794 2024-03-06T14:09:26.478198+00:00 19994330.293000001460 28999999.991000059992 27869999.996999979019 3945160.922000051010 60375.589901269 2024-03-06T14:09:27.469701+00:00 19994330.285999998450 29000000.016999959946 27869999.969999998808 3945363.125999927986 60375.589912924 2024-03-06T14:09:28.476581+00:00 19994330.290000010282 29000000.024000048637 27870000.103999998420 3945183.853000044823 60375.589924399 2024-03-06T14:09:29.468084+00:00 19994330.290000010282 28999999.987999919802 27869999.933999989182 3945204.995000004768 60375.589936059 2024-03-06T14:09:30.475459+00:00 19994330.289999991655 28999999.979000091553 27870000.004999998957 3943698.983999968041 60375.589947529 2024-03-06T14:09:31.466466+00:00 19994330.293999999762 29000000.055999990553 27870000.056000050157 3945273.985999941826 60375.589959188 2024-03-06T14:09:32.473841+00:00 19994330.291000008583 28999999.979999899864 27869999.942999958992 3946009.107000112999 60375.589970658 2024-03-06T14:09:33.464849+00:00 19994330.289000000805 28999999.998000029474 27870000.000999990851 3944152.877999901772 60375.589982317 2024-03-06T14:09:34.472224+00:00 19994330.290999978781 28999999.981999989599 27870000.020000040531 3945151.099000095855 60375.589993793 2024-03-06T14:09:35.463726+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3946590.813999890815 60375.590005447 2024-03-06T14:09:36.470606+00:00 19994330.289999991655 28999999.991999980062 27870000.002999961376 3944206.175000071991 60375.590017106 2024-03-06T14:09:37.477981+00:00 19994330.290000021458 28999999.978999968618 27870000.031000021845 3946842.980000019073 60375.590028576 2024-03-06T14:09:38.468989+00:00 19994330.292999979109 29000000.015000101179 27869999.976000010967 3944141.968999981880 60375.590040236 2024-03-06T14:09:39.476364+00:00 19994330.291000008583 29000000.005999919027 27869999.980000019073 3944896.907999991905 60375.590051706 2024-03-06T14:09:40.467371+00:00 19994330.290000021458 28999999.978999968618 27869999.998999949545 3945013.064999938011 60375.590063365 2024-03-06T14:09:41.474746+00:00 19994330.288999971002 29000000.019000049680 27870000.034999970347 3943431.003000020981 60375.590074841 2024-03-06T14:09:42.466249+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3940975.075000048149 60375.590086495 2024-03-06T14:09:43.473128+00:00 19994330.287999991328 29000000.011000040919 27870000.050000071526 3946829.947999954224 60375.590097970 2024-03-06T14:09:44.464632+00:00 19994330.289000030607 29000000.005999919027 27870000.019999980927 3941716.072000027169 60375.590109630 2024-03-06T14:09:45.472006+00:00 19994330.291999999434 28999999.976000070572 27869999.934999939054 3944111.927000045776 60375.590121100 2024-03-06T14:09:46.463014+00:00 19994330.291999999434 29000000.022999998182 27870000.037999991328 3943954.037999988068 60375.590132759 2024-03-06T14:09:47.470391+00:00 19994330.288999971002 28999999.960999999195 27870000.000000000000 3946083.998000026215 60375.590144413 2024-03-06T14:09:48.477269+00:00 19994330.291000008583 29000000.015000000596 27870000.029000040144 3944388.886999965180 60375.590155888 2024-03-06T14:09:49.468771+00:00 19994330.288999971002 29000000.062000010163 27870000.014000058174 3944517.029999970924 60375.590167542 2024-03-06T14:09:50.475650+00:00 19994330.291000008583 28999999.964999999851 27869999.970999959856 3945074.016000031959 60375.590179018 2024-03-06T14:09:51.467154+00:00 19994330.287999991328 28999999.998999979347 27869999.998000029474 3943362.080999969970 60375.590190677 2024-03-06T14:09:52.474529+00:00 19994330.292000059038 28999999.967000011355 27869999.996999979019 3947995.016999959946 60375.590202147 2024-03-06T14:09:53.465536+00:00 19994330.286999940872 29000000.041000008583 27869999.990000009537 3947573.831000090111 60375.590213807 2024-03-06T14:09:54.472912+00:00 19994330.292999979109 28999999.967000011355 27869999.970999959856 3943503.122999907006 60375.590225277 2024-03-06T14:09:55.463919+00:00 19994330.293000098318 29000000.021999958903 27870000.093999978155 3940610.981000065804 60375.590236936 2024-03-06T14:09:56.471294+00:00 19994330.288999918848 28999999.987000048161 27869999.932000041008 3941965.018000007141 60375.590248406 2024-03-06T14:09:57.462301+00:00 19994330.287999991328 29000000.029999971390 27870000.024000048637 3942891.051999927033 60375.590260066 2024-03-06T14:09:58.469677+00:00 19994330.290000081062 28999999.944000009447 27869999.967999938875 3941205.930999993812 60375.590271725 2024-03-06T14:09:59.477053+00:00 19994330.289999961853 29000000.044000029564 27870000.032000001520 3948913.026000022888 60375.590283195 2024-03-06T14:10:00.468059+00:00 19994330.289999961853 28999999.984999950975 27869999.992000009865 3941495.057000041008 60375.590294855 2024-03-06T14:10:01.475433+00:00 19994330.291000008583 28999999.975000020117 27870000.011999990791 3941328.917999982834 60375.590306324 2024-03-06T14:10:02.466441+00:00 19994330.294000029564 29000000.020999971777 27869999.975999999791 3943746.986000061035 60375.590317984 2024-03-06T14:10:03.473817+00:00 19994330.289000030607 28999999.995999988168 27870000.000999998301 3939769.072999954224 60375.590329454 2024-03-06T14:10:04.464824+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3944076.934000014793 60375.590341114 2024-03-06T14:10:05.472199+00:00 19994330.291999939829 28999999.991999980062 27869999.972999989986 3943238.062000035774 60375.590352589 2024-03-06T14:10:06.463702+00:00 19994330.290000081062 28999999.998999949545 27870000.009999990463 3940896.950999975204 60375.590364243 2024-03-06T14:10:07.470582+00:00 19994330.287999991328 29000000.012000080198 27869999.981000009924 3941716.908999919891 60375.590375902 2024-03-06T14:10:08.477956+00:00 19994330.289000030607 29000000.039999961853 27870000.036000009626 3944463.100000023842 60375.590387372 2024-03-06T14:10:09.468964+00:00 19994330.291999939829 28999999.967000011355 27870000.046999990940 3942628.001999973785 60375.590399032 2024-03-06T14:10:10.476339+00:00 19994330.292999979109 28999999.968999978155 27869999.913999971002 3939377.031000018120 60375.590410502 2024-03-06T14:10:11.467346+00:00 19994330.292000059038 29000000.031000021845 27870000.039000030607 3941023.855000019073 60375.590422161 2024-03-06T14:10:12.474721+00:00 19994330.288999918848 28999999.987999919802 27869999.990000009537 3939448.143000007141 60375.590433637 2024-03-06T14:10:13.466225+00:00 19994330.289000030607 28999999.992000099272 27869999.936999980360 3940845.922000051010 60375.590445290 2024-03-06T14:10:14.473104+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3943106.109999895096 60375.590456766 2024-03-06T14:10:15.464607+00:00 19994330.289999961853 28999999.985999941826 27870000.015999969095 3943336.887000083923 60375.590468420 2024-03-06T14:10:16.471486+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3947509.046999930870 60375.590479895 2024-03-06T14:10:17.462989+00:00 19994330.296999931335 29000000.024000048637 27869999.990000009537 3946591.996000051033 60375.590491550 2024-03-06T14:10:18.469869+00:00 19994330.285999998450 28999999.978000041097 27869999.970999959856 3945788.858000040054 60375.590503209 2024-03-06T14:10:19.477244+00:00 19994330.293999999762 28999999.991999980062 27870000.011000040919 3951109.132999897003 60375.590514679 2024-03-06T14:10:20.468251+00:00 19994330.287999998778 29000000.026000019163 27870000.013999938965 3941909.955000042915 60375.590526338 2024-03-06T14:10:21.475626+00:00 19994330.289000000805 29000000.013999938965 27870000.039000030607 3943379.105000019073 60375.590537808 2024-03-06T14:10:22.466633+00:00 19994330.290000010282 29000000.016000028700 27869999.960999969393 3944870.008999944199 60375.590549468 2024-03-06T14:10:23.474008+00:00 19994330.287999998778 28999999.967999998480 27870000.001000050455 3941791.913000106812 60375.590560943 2024-03-06T14:10:24.465511+00:00 19994330.289999991655 28999999.960000000894 27869999.976000070572 3944248.091999887954 60375.590572597 2024-03-06T14:10:25.472391+00:00 19994330.291999999434 29000000.039999991655 27870000.016999959946 3943437.963000059128 60375.590584073 2024-03-06T14:10:26.463894+00:00 19994330.293000008911 29000000.027000010014 27870000.019999980927 3943537.957999945153 60375.590595726 2024-03-06T14:10:27.470773+00:00 19994330.290999978781 28999999.981999989599 27869999.965999960899 3944799.024000049103 60375.590607202 2024-03-06T14:10:28.462277+00:00 19994330.287000000477 28999999.988000009209 27870000.002000089735 3942584.957000017166 60375.590618856 2024-03-06T14:10:29.469156+00:00 19994330.290000021458 28999999.995999988168 27870000.004999998957 3943848.072999954224 60375.590630515 2024-03-06T14:10:30.476531+00:00 19994330.287000000477 29000000.008000019938 27869999.962999939919 3942491.944000006188 60375.590641986 2024-03-06T14:10:31.467538+00:00 19994330.292999979109 29000000.002999961376 27870000.036000009626 3943759.989000082016 60375.590653645 2024-03-06T14:10:32.474913+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3948253.115999937057 60375.590665115 2024-03-06T14:10:33.465921+00:00 19994330.292999979109 29000000.008999999613 27869999.942999958992 3951555.901000022888 60375.590676774 2024-03-06T14:10:34.473296+00:00 19994330.292999979109 28999999.982999980450 27870000.036000009626 3946768.990999937057 60375.590688250 2024-03-06T14:10:35.464799+00:00 19994330.289000030607 29000000.039000030607 27869999.986999988556 3943197.080000042915 60375.590699904 2024-03-06T14:10:36.471678+00:00 19994330.288999971002 28999999.955999970436 27870000.007000088692 3946417.843999981880 60375.590711379 2024-03-06T14:10:37.463180+00:00 19994330.287999991328 29000000.004999998957 27869999.989000000060 3943866.116000055801 60375.590723039 2024-03-06T14:10:38.470557+00:00 19994330.289000030607 28999999.961000028998 27869999.984000001103 3947352.901000022888 60375.590734509 2024-03-06T14:10:39.461564+00:00 19994330.291999999434 29000000.032000008970 27870000.014999989420 3945453.985999941826 60375.590746168 2024-03-06T14:10:40.468939+00:00 19994330.293999969959 29000000.019000049680 27870000.032000008970 3945097.049000024796 60375.590757822 2024-03-06T14:10:41.475818+00:00 19994330.290000021458 28999999.995999928564 27869999.988000009209 3942455.061999917030 60375.590769297 2024-03-06T14:10:42.467321+00:00 19994330.287000000477 29000000.001999970526 27870000.002000000328 3948023.978000044823 60375.590780952 2024-03-06T14:10:43.474200+00:00 19994330.291999999434 28999999.998000029474 27870000.035000000149 3944882.024000049103 60375.590792427 2024-03-06T14:10:44.465704+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3943838.911999940872 60375.590804081 2024-03-06T14:10:45.472583+00:00 19994330.292999979109 28999999.986999988556 27869999.965999990702 3944219.085999966133 60375.590815557 2024-03-06T14:10:46.464086+00:00 19994330.287000060081 28999999.988999959081 27869999.942999988794 3945256.949000000954 60375.590827216 2024-03-06T14:10:47.471461+00:00 19994330.293999910355 29000000.008000019938 27870000.062000039965 3946153.972000002861 60375.590838686 2024-03-06T14:10:48.462468+00:00 19994330.290000081062 28999999.991000059992 27869999.982999980450 3944315.888000010978 60375.590850345 2024-03-06T14:10:49.469843+00:00 19994330.287999991328 29000000.031000021845 27870000.063000019640 3942495.173000096809 60375.590861999 2024-03-06T14:10:50.476723+00:00 19994330.292999979109 28999999.969999909401 27869999.924999948591 3943617.915999888908 60375.590873475 2024-03-06T14:10:51.468225+00:00 19994330.289000030607 28999999.981000069529 27869999.978000041097 3947859.039000033867 60375.590885134 2024-03-06T14:10:52.475601+00:00 19994330.292999979109 29000000.041999939829 27870000.075999978930 3946620.075999975204 60375.590896604 2024-03-06T14:10:53.466608+00:00 19994330.282999988645 28999999.981000069529 27869999.944000009447 3947913.976999998093 60375.590908264 2024-03-06T14:10:54.473983+00:00 19994330.291999939829 28999999.973999980837 27869999.998000029474 3944211.020000100136 60375.590919734 2024-03-06T14:10:55.464991+00:00 19994330.292000059038 29000000.004999998957 27870000.000999990851 3941288.949000000954 60375.590931393 2024-03-06T14:10:56.472366+00:00 19994330.289000030607 29000000.046000000089 27870000.090999960899 3945102.048999906052 60375.590942863 2024-03-06T14:10:57.463373+00:00 19994330.292999979109 28999999.988000039011 27869999.904999971390 3946412.912000060081 60375.590954523 2024-03-06T14:10:58.470749+00:00 19994330.288999918848 28999999.978999968618 27869999.999000068754 3941322.998999952804 60375.590965998 2024-03-06T14:10:59.462252+00:00 19994330.290000081062 29000000.021999958903 27870000.028000000864 3941076.060000061989 60375.590977652 2024-03-06T14:11:00.469131+00:00 19994330.288999918848 28999999.995000001043 27869999.975999951363 3946237.047999978065 60375.590989311 2024-03-06T14:11:01.476506+00:00 19994330.289000030607 28999999.994999989867 27870000.026000019163 3945770.942999958992 60375.591000781 2024-03-06T14:11:02.467513+00:00 19994330.292999979109 29000000.017000000924 27869999.991999980062 3942589.014000058174 60375.591012441 2024-03-06T14:11:03.474888+00:00 19994330.287000060081 28999999.980999991298 27870000.008000019938 3944329.934000014793 60375.591023916 2024-03-06T14:11:04.466391+00:00 19994330.291999939829 29000000.012000020593 27870000.009999990463 3946276.047999978065 60375.591035570 2024-03-06T14:11:05.473271+00:00 19994330.293000098318 28999999.984000001103 27870000.016000028700 3944862.029999970924 60375.591047046 2024-03-06T14:11:06.464774+00:00 19994330.286999940872 28999999.977000001818 27870000.003999948502 3941482.006000000052 60375.591058699 2024-03-06T14:11:07.471653+00:00 19994330.292999979109 29000000.014999989420 27869999.963999990374 3946481.919999999925 60375.591070175 2024-03-06T14:11:08.463156+00:00 19994330.287000060081 29000000.006999999285 27869999.963000059128 3944552.095000000205 60375.591081835 2024-03-06T14:11:09.470532+00:00 19994330.292999979109 29000000.017000019550 27870000.057000041008 3942808.001999999862 60375.591093305 2024-03-06T14:11:10.461538+00:00 19994330.287999991328 28999999.951999958605 27869999.935999989510 3945175.009000000078 60375.591104964 2024-03-06T14:11:11.468914+00:00 19994330.289999999106 29000000.028000000864 27870000.053999900818 3944904.942000002135 60375.591116618 2024-03-06T14:11:12.475793+00:00 19994330.291999999434 29000000.022000011057 27869999.979000091553 3943607.029999997001 60375.591128094 2024-03-06T14:11:13.467296+00:00 19994330.287999998778 28999999.974000040442 27870000.010999921709 3944700.046000000089 60375.591139753 2024-03-06T14:11:14.474671+00:00 19994330.295000001788 29000000.022999998182 27869999.993000030518 3946994.050000004005 60375.591151223 2024-03-06T14:11:15.465679+00:00 19994330.285999998450 28999999.979999959469 27869999.991999980062 3943102.887999997009 60375.591162883 2024-03-06T14:11:16.473054+00:00 19994330.289000000805 28999999.988000039011 27870000.010999999940 3944181.979999997187 60375.591174352 2024-03-06T14:11:17.464061+00:00 19994330.290999989957 29000000.025999959558 27869999.995999988168 3943729.950000002980 60375.591186012 2024-03-06T14:11:18.471436+00:00 19994330.291999999434 28999999.993000030518 27869999.991000011563 3942372.096000000834 60375.591197488 2024-03-06T14:11:19.462940+00:00 19994330.293000008911 29000000.004999998957 27870000.041999999434 3944574.880000003148 60375.591209142 2024-03-06T14:11:20.469818+00:00 19994330.287999991328 29000000.016999959946 27869999.999000001699 3947325.192999995779 60375.591220617 2024-03-06T14:11:21.461322+00:00 19994330.291000008583 29000000.001000050455 27869999.965999990702 3945698.857000000775 60375.591232271 2024-03-06T14:11:22.468201+00:00 19994330.289000000805 28999999.942999958992 27869999.971000019461 3942495.071999996901 60375.591243930 2024-03-06T14:11:23.475576+00:00 19994330.289000000805 29000000.050999999046 27870000.041999999434 3942415.991999999154 60375.591255400 2024-03-06T14:11:24.466583+00:00 19994330.288999971002 28999999.976000070572 27869999.984000001103 3942358.975000008941 60375.591267060 2024-03-06T14:11:25.473959+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3943698.063999996055 60375.591278530 2024-03-06T14:11:26.464966+00:00 19994330.289999961853 28999999.980999950320 27869999.986999988556 3941518.861000000965 60375.591290189 2024-03-06T14:11:27.472341+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3938344.061000003945 60375.591301665 2024-03-06T14:11:28.463843+00:00 19994330.296000000089 28999999.993999961764 27869999.971999999136 3947876.009999989998 60375.591313318 2024-03-06T14:11:29.470723+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3943717.965000004042 60375.591324794 2024-03-06T14:11:30.462227+00:00 19994330.291000008583 29000000.027000069618 27870000.037999991328 3947044.033000006806 60375.591336454 2024-03-06T14:11:31.469602+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3943862.151999995112 60375.591347924 2024-03-06T14:11:32.460609+00:00 19994330.290000021458 28999999.986999988556 27870000.021999958903 3950130.820999994874 60375.591359583 2024-03-06T14:11:33.467984+00:00 19994330.287999991328 28999999.974000100046 27869999.964000049978 3938814.003000006080 60375.591371237 2024-03-06T14:11:34.474863+00:00 19994330.295000020415 29000000.028999920934 27870000.010999921709 3939186.962999999989 60375.591382713 2024-03-06T14:11:35.466366+00:00 19994330.289999961853 29000000.024999979883 27870000.002000089735 3940573.074000000954 60375.591394366 2024-03-06T14:11:36.473246+00:00 19994330.291000008583 28999999.969000101089 27870000.003999948502 3942382.023999989033 60375.591405842 2024-03-06T14:11:37.464749+00:00 19994330.289000030607 29000000.002000000328 27869999.960000038147 3943137.031000003219 60375.591417496 2024-03-06T14:11:38.471628+00:00 19994330.286999940872 29000000.022000011057 27870000.026000019163 3940066.924000009894 60375.591428971 2024-03-06T14:11:39.463131+00:00 19994330.292999979109 28999999.953999999911 27869999.949000000954 3943681.003999993205 60375.591440631 2024-03-06T14:11:40.470507+00:00 19994330.290000081062 29000000.035000000149 27870000.009999990463 3944303.936999992002 60375.591452101 2024-03-06T14:11:41.461514+00:00 19994330.286999940872 29000000.000000011176 27870000.046000000089 3944461.020999997854 60375.591463760 2024-03-06T14:11:42.468889+00:00 19994330.296000000089 29000000.016999989748 27869999.996999979019 3944783.144000024069 60375.591475420 2024-03-06T14:11:43.476263+00:00 19994330.290000081062 28999999.984000001103 27869999.982999920845 3941689.946999996901 60375.591486890 2024-03-06T14:11:44.467271+00:00 19994330.289999961853 29000000.002000000328 27870000.045000080019 3943003.877999991179 60375.591498549 2024-03-06T14:11:45.474646+00:00 19994330.289000030607 28999999.993999991566 27869999.980999950320 3938443.074000000954 60375.591510019 2024-03-06T14:11:46.465654+00:00 19994330.288999918848 28999999.977000001818 27869999.962000008672 3943772.002999991179 60375.591521678 2024-03-06T14:11:47.473029+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3946162.003000020981 60375.591533149 2024-03-06T14:11:48.464036+00:00 19994330.291000008583 28999999.987999979407 27870000.026999950409 3943716.987999976147 60375.591544808 2024-03-06T14:11:49.471411+00:00 19994330.292000059038 29000000.022000011057 27869999.986000061035 3941112.066000015009 60375.591556284 2024-03-06T14:11:50.462915+00:00 19994330.289999961853 28999999.986000001431 27870000.010999921709 3949082.905000001192 60375.591567937 2024-03-06T14:11:51.469794+00:00 19994330.289999961853 29000000.030000030994 27870000.043000098318 3946531.065999985207 60375.591579413 2024-03-06T14:11:52.461297+00:00 19994330.293000098318 28999999.967999991030 27869999.981999989599 3948390.980000019073 60375.591591067 2024-03-06T14:11:53.468176+00:00 19994330.286999940872 29000000.014999989420 27870000.010999921709 3946968.060000001919 60375.591602720 2024-03-06T14:11:54.475055+00:00 19994330.291000008583 29000000.006000038236 27869999.997999999672 3949852.005999981891 60375.591614196 2024-03-06T14:11:55.466559+00:00 19994330.287000060081 28999999.959999918938 27869999.956999998540 3944692.797000021208 60375.591625856 2024-03-06T14:11:56.473934+00:00 19994330.290999889374 29000000.029000040144 27870000.059999991208 3946600.107999979984 60375.591637325 2024-03-06T14:11:57.464941+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3947617.995000004768 60375.591648985 2024-03-06T14:11:58.472316+00:00 19994330.294000029564 28999999.981000069529 27869999.996000010520 3945817.986999989022 60375.591660455 2024-03-06T14:11:59.463323+00:00 19994330.291999939829 29000000.006999969482 27870000.016999989748 3945016.979000002146 60375.591672115 2024-03-06T14:12:00.470698+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3945268.029000014067 60375.591683590 2024-03-06T14:12:01.462202+00:00 19994330.289000030607 29000000.007999900728 27869999.971999999136 3943106.995000004768 60375.591695244 2024-03-06T14:12:02.469081+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3948848.980999975931 60375.591706714 2024-03-06T14:12:03.460089+00:00 19994330.292000059038 28999999.970000028610 27870000.001000020653 3951406.118000001181 60375.591718373 2024-03-06T14:12:04.467463+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3947913.856000006199 60375.591730027 2024-03-06T14:12:05.474342+00:00 19994330.287000000477 28999999.985999941826 27869999.920000020415 3951153.083000003826 60375.591741503 2024-03-06T14:12:06.465846+00:00 19994330.296999998391 29000000.018000010401 27870000.028999980539 3943831.025000005960 60375.591753162 2024-03-06T14:12:07.473220+00:00 19994330.286999989301 29000000.030000090599 27870000.022999998182 3944581.995999991894 60375.591764632 2024-03-06T14:12:08.464228+00:00 19994330.291000008583 29000000.001999970526 27870000.028999980539 3943336.993000001181 60375.591776292 2024-03-06T14:12:09.471603+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3951799.928999990225 60375.591787762 2024-03-06T14:12:10.462610+00:00 19994330.291999999434 28999999.996999979019 27870000.055999990553 3944357.064000010025 60375.591799421 2024-03-06T14:12:11.469986+00:00 19994330.287999998778 29000000.013000011444 27869999.920000020415 3946094.002000004053 60375.591810891 2024-03-06T14:12:12.460993+00:00 19994330.289999991655 28999999.993000030518 27870000.009999990463 3947580.935000001919 60375.591822551 2024-03-06T14:12:13.468368+00:00 19994330.293999999762 29000000.008999940008 27869999.995999988168 3945854.087000011932 60375.591834204 2024-03-06T14:12:14.475247+00:00 19994330.291999999434 29000000.008000001311 27870000.014000058174 3949665.059999973048 60375.591845680 2024-03-06T14:12:15.466750+00:00 19994330.289000000805 28999999.978999998420 27869999.980999950320 3947444.854000031948 60375.591857339 2024-03-06T14:12:16.474126+00:00 19994330.291000008583 29000000.028999999166 27870000.036000009626 3943967.083000003826 60375.591868809 2024-03-06T14:12:17.465133+00:00 19994330.287000000477 28999999.969999998808 27869999.978999968618 3951895.945999979973 60375.591880469 2024-03-06T14:12:18.472508+00:00 19994330.289999991655 29000000.007000010461 27869999.970999959856 3944892.000999987125 60375.591891939 2024-03-06T14:12:19.463515+00:00 19994330.291000008583 28999999.992999970913 27870000.078000068665 3942360.064000010025 60375.591903598 2024-03-06T14:12:20.470890+00:00 19994330.291000008583 29000000.017000019550 27869999.955999970436 3948294.023999989033 60375.591915074 2024-03-06T14:12:21.462394+00:00 19994330.291000008583 28999999.997000008821 27870000.047000050545 3948139.970000029076 60375.591926727 2024-03-06T14:12:22.469272+00:00 19994330.289999961853 29000000.004999969155 27869999.972999930382 3948192.997999966145 60375.591938203 2024-03-06T14:12:23.460776+00:00 19994330.290000021458 28999999.988000039011 27869999.961000081152 3947823.943000019062 60375.591949863 2024-03-06T14:12:24.468151+00:00 19994330.288999971002 29000000.011999960989 27869999.990999940783 3945821.019999980927 60375.591961517 2024-03-06T14:12:25.475030+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3944408.040000020992 60375.591972992 2024-03-06T14:12:26.466534+00:00 19994330.287999991328 28999999.948000010103 27869999.933000091463 3949015.907999991905 60375.591984646 2024-03-06T14:12:27.473413+00:00 19994330.290000021458 29000000.035000029951 27870000.116999980062 3948538.061999977101 60375.591996122 2024-03-06T14:12:28.464916+00:00 19994330.291999999434 29000000.022999998182 27869999.970999959856 3949744.049000024796 60375.592007775 2024-03-06T14:12:29.471795+00:00 19994330.291000008583 29000000.015999969095 27870000.019999980927 3950905.927999972831 60375.592019251 2024-03-06T14:12:30.463298+00:00 19994330.292999979109 28999999.999000009149 27869999.953000068665 3946271.019000052940 60375.592030911 2024-03-06T14:12:31.470673+00:00 19994330.288000050932 28999999.995999928564 27869999.987999919802 3944963.078999996185 60375.592042380 2024-03-06T14:12:32.461681+00:00 19994330.291000008583 29000000.007000088692 27870000.069000009447 3945977.952999948990 60375.592054040 2024-03-06T14:12:33.469056+00:00 19994330.286999940872 28999999.975000020117 27869999.940999999642 3945320.970000029076 60375.592065510 2024-03-06T14:12:34.460063+00:00 19994330.292000059038 29000000.006999969482 27870000.019000001252 3946206.009000002872 60375.592077170 2024-03-06T14:12:35.467438+00:00 19994330.287999991328 28999999.983999971300 27870000.008000001311 3944596.989000021946 60375.592088823 2024-03-06T14:12:36.474318+00:00 19994330.291999939829 28999999.990000009537 27869999.984999999404 3944798.905999958981 60375.592100299 2024-03-06T14:12:37.465821+00:00 19994330.289000030607 29000000.013000011444 27869999.991000011563 3943936.064999998081 60375.592111958 2024-03-06T14:12:38.473196+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3946778.055999993812 60375.592123428 2024-03-06T14:12:39.464203+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3948940.967000008095 60375.592135088 2024-03-06T14:12:40.471578+00:00 19994330.290000081062 28999999.999000068754 27869999.984999980778 3944563.986000000965 60375.592146558 2024-03-06T14:12:41.462586+00:00 19994330.289999961853 28999999.936999920756 27870000.022000011057 3946591.018000007141 60375.592158217 2024-03-06T14:12:42.469961+00:00 19994330.287999991328 29000000.034000039101 27869999.992000009865 3947345.013999999035 60375.592169687 2024-03-06T14:12:43.460968+00:00 19994330.291000008583 28999999.978000041097 27869999.981999989599 3946937.031000018120 60375.592181346 2024-03-06T14:12:44.468343+00:00 19994330.294000029564 29000000.034999970347 27870000.020999971777 3947794.004000008106 60375.592192822 2024-03-06T14:12:45.459846+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3944042.947999954224 60375.592204476 2024-03-06T14:12:46.466725+00:00 19994330.288999918848 28999999.998999949545 27869999.950999978930 3945175.061000049114 60375.592216135 2024-03-06T14:12:47.474100+00:00 19994330.292000059038 29000000.003000020981 27870000.015000049025 3948044.991999983788 60375.592227605 2024-03-06T14:12:48.465108+00:00 19994330.284999970347 29000000.036000009626 27870000.065000001341 3949717.986999989022 60375.592239265 2024-03-06T14:12:49.472483+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3947879.943000019062 60375.592250735 2024-03-06T14:12:50.463490+00:00 19994330.289999961853 28999999.978000041097 27869999.954999979585 3947657.931999980938 60375.592262394 2024-03-06T14:12:51.470865+00:00 19994330.291000008583 28999999.999000001699 27870000.031000021845 3945054.183000028133 60375.592273870 2024-03-06T14:12:52.462369+00:00 19994330.292000059038 29000000.002000000328 27870000.021000031382 3944905.875999987125 60375.592285524 2024-03-06T14:12:53.469248+00:00 19994330.289000030607 28999999.993999999017 27869999.967999938875 3948822.968999981880 60375.592296999 2024-03-06T14:12:54.460751+00:00 19994330.292999979109 29000000.000999998301 27870000.001999970526 3942014.081000030041 60375.592308659 2024-03-06T14:12:55.468126+00:00 19994330.288999918848 29000000.013999979943 27870000.028000120074 3948612.965999960899 60375.592320313 2024-03-06T14:12:56.475005+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3946213.075000048149 60375.592331782 2024-03-06T14:12:57.466013+00:00 19994330.287999991328 28999999.988999988884 27869999.996999979019 3946256.886999965180 60375.592343442 2024-03-06T14:12:58.473388+00:00 19994330.292000059038 29000000.000000000000 27869999.977000001818 3947236.111999989022 60375.592354912 2024-03-06T14:12:59.464395+00:00 19994330.291000001132 29000000.033000018448 27870000.049999948591 3946480.962000011932 60375.592366572 2024-03-06T14:13:00.471770+00:00 19994330.289000000805 28999999.993999961764 27869999.953000068665 3946591.017000020016 60375.592378047 2024-03-06T14:13:01.463274+00:00 19994330.293000001460 28999999.970000028610 27870000.014999989420 3944073.921000003815 60375.592389701 2024-03-06T14:13:02.470153+00:00 19994330.289000000805 29000000.018000010401 27870000.018999930471 3948911.986999989022 60375.592401177 2024-03-06T14:13:03.461656+00:00 19994330.287999991328 29000000.005999978632 27870000.012000080198 3943667.018999993801 60375.592412836 2024-03-06T14:13:04.469031+00:00 19994330.290999989957 28999999.998000029474 27870000.000000000000 3946553.985000013839 60375.592424306 2024-03-06T14:13:05.460038+00:00 19994330.289000000805 29000000.023999989033 27869999.987999919802 3945624.074999988079 60375.592435965 2024-03-06T14:13:06.467413+00:00 19994330.288000021130 29000000.000999990851 27870000.070000048727 3945200.032000004780 60375.592447619 2024-03-06T14:13:07.474293+00:00 19994330.292999979109 28999999.980000019073 27869999.914000030607 3946208.013999999035 60375.592459095 2024-03-06T14:13:08.465796+00:00 19994330.291000008583 29000000.025999959558 27870000.019999980927 3946854.908999979030 60375.592470748 2024-03-06T14:13:09.472675+00:00 19994330.294999990612 28999999.955999970436 27869999.995999928564 3947074.086000024807 60375.592482224 2024-03-06T14:13:10.464178+00:00 19994330.288000021130 29000000.006000038236 27869999.977000001818 3941468.951999961864 60375.592493878 2024-03-06T14:13:11.471057+00:00 19994330.289000000805 28999999.991999980062 27869999.986000001431 3943445.040000020992 60375.592505354 2024-03-06T14:13:12.462561+00:00 19994330.288999971002 29000000.047000050545 27870000.015999998897 3944756.962999999989 60375.592517013 2024-03-06T14:13:13.469936+00:00 19994330.290000021458 28999999.985000010580 27870000.008999999613 3946227.916000009049 60375.592528483 2024-03-06T14:13:14.460944+00:00 19994330.291000008583 29000000.013000011444 27870000.026000011712 3940594.128000020981 60375.592540143 2024-03-06T14:13:15.468318+00:00 19994330.289999961853 28999999.938999891281 27869999.957999989390 3946494.837999999989 60375.592551612 2024-03-06T14:13:16.459325+00:00 19994330.291999999434 29000000.044000029564 27870000.000000000000 3944268.081999958027 60375.592563272 2024-03-06T14:13:17.466700+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3946513.988000034820 60375.592574926 2024-03-06T14:13:18.473580+00:00 19994330.290000021458 28999999.978999968618 27869999.942000001669 3942581.032999991905 60375.592586401 2024-03-06T14:13:19.465083+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3948897.940999985207 60375.592598061 2024-03-06T14:13:20.472458+00:00 19994330.289000030607 28999999.977000001818 27870000.032000008970 3948555.030000030994 60375.592609531 2024-03-06T14:13:21.463465+00:00 19994330.287999991328 29000000.021000031382 27869999.994000021368 3946971.089999973774 60375.592621190 2024-03-06T14:13:22.470841+00:00 19994330.293999969959 28999999.991000059992 27870000.032999988645 3944633.925999999046 60375.592632666 2024-03-06T14:13:23.462344+00:00 19994330.291999999434 28999999.986999988556 27869999.965999960899 3943323.001000047196 60375.592644320 2024-03-06T14:13:24.469223+00:00 19994330.288000050932 29000000.003999948502 27870000.011000040919 3944986.046000003815 60375.592655796 2024-03-06T14:13:25.460726+00:00 19994330.292999979109 28999999.980000019073 27869999.969999969006 3948274.945999979973 60375.592667449 2024-03-06T14:13:26.467605+00:00 19994330.287999991328 29000000.041000008583 27870000.038000050932 3948856.945999979973 60375.592678925 2024-03-06T14:13:27.459108+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3947005.080000042915 60375.592690584 2024-03-06T14:13:28.466484+00:00 19994330.287999991328 28999999.973000001162 27869999.962999999523 3944830.006999969017 60375.592702238 2024-03-06T14:13:29.473363+00:00 19994330.294000029564 28999999.995999999344 27869999.964000049978 3945483.013999938965 60375.592713714 2024-03-06T14:13:30.464866+00:00 19994330.288999918848 28999999.991000000387 27870000.024999979883 3945158.925000071991 60375.592725373 2024-03-06T14:13:31.472241+00:00 19994330.291000008583 29000000.013000000268 27870000.036000009626 3950280.036000012886 60375.592736843 2024-03-06T14:13:32.463249+00:00 19994330.290000081062 28999999.978999998420 27869999.967999938875 3946349.986999989022 60375.592748503 2024-03-06T14:13:33.470624+00:00 19994330.289999961853 29000000.057000011206 27870000.052000049502 3947010.987999916077 60375.592759972 2024-03-06T14:13:34.461631+00:00 19994330.289999961853 28999999.967000011355 27869999.988000039011 3946537.986000061035 60375.592771632 2024-03-06T14:13:35.469006+00:00 19994330.291000008583 28999999.977000001818 27869999.954999919981 3943906.049000024796 60375.592783102 2024-03-06T14:13:36.460013+00:00 19994330.289000030607 29000000.015999998897 27870000.065000060946 3942600.941999911796 60375.592794755 2024-03-06T14:13:37.466893+00:00 19994330.289999961853 28999999.997999969870 27869999.940999981016 3946943.019000052940 60375.592806415 2024-03-06T14:13:38.474268+00:00 19994330.289999961853 28999999.989000018686 27870000.009000059217 3944782.098999977112 60375.592817891 2024-03-06T14:13:39.465771+00:00 19994330.290000081062 29000000.023999989033 27870000.013999938965 3945334.006000041962 60375.592829545 2024-03-06T14:13:40.472650+00:00 19994330.292999979109 28999999.988000039011 27869999.996000051498 3945891.914000033867 60375.592841020 2024-03-06T14:13:41.464153+00:00 19994330.287999991328 29000000.000999990851 27870000.002999901772 3942028.939999938011 60375.592852674 2024-03-06T14:13:42.471033+00:00 19994330.292000059038 29000000.027000010014 27869999.993000030518 3944665.026999949943 60375.592864150 2024-03-06T14:13:43.462536+00:00 19994330.285999890417 28999999.991000000387 27869999.991000059992 3940454.077000021935 60375.592875809 2024-03-06T14:13:44.469911+00:00 19994330.292000059038 28999999.986999988556 27869999.997999910265 3942744.949000000954 60375.592887279 2024-03-06T14:13:45.460918+00:00 19994330.289999961853 28999999.981999989599 27870000.010000109673 3946772.078999996185 60375.592898939 2024-03-06T14:13:46.468293+00:00 19994330.291000008583 28999999.993000030518 27869999.967999938875 3944721.915000081062 60375.592910409 2024-03-06T14:13:47.459301+00:00 19994330.292000059038 29000000.034999970347 27870000.027000069618 3944729.107999920845 60375.592922068 2024-03-06T14:13:48.466675+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3942884.922000051010 60375.592933722 2024-03-06T14:13:49.473555+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3943010.011999965180 60375.592945198 2024-03-06T14:13:50.465057+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3947910.960000038147 60375.592956851 2024-03-06T14:13:51.471937+00:00 19994330.291999939829 29000000.008999940008 27869999.993999999017 3949496.059999942780 60375.592968327 2024-03-06T14:13:52.463440+00:00 19994330.284000001848 28999999.978000041097 27870000.035000000149 3943577.968999981880 60375.592979986 2024-03-06T14:13:53.470816+00:00 19994330.293999999762 28999999.982999920845 27869999.955000009388 3946940.020000100136 60375.592991456 2024-03-06T14:13:54.461823+00:00 19994330.293000001460 29000000.019999980927 27870000.038999989629 3945418.962000011932 60375.593003116 2024-03-06T14:13:55.469198+00:00 19994330.290000010282 28999999.992000099272 27869999.969999998808 3951949.977999926079 60375.593014586 2024-03-06T14:13:56.460205+00:00 19994330.289999991655 29000000.007999900728 27870000.032999988645 3941353.960000038147 60375.593026245 2024-03-06T14:13:57.467580+00:00 19994330.290000010282 28999999.993000030518 27869999.991000030190 3948627.149999976158 60375.593037715 2024-03-06T14:13:58.458588+00:00 19994330.290000010282 29000000.049000021070 27870000.007999990135 3943977.970000029076 60375.593049374 2024-03-06T14:13:59.465963+00:00 19994330.287000000477 28999999.975999951363 27870000.003999978304 3945209.949000000954 60375.593061028 2024-03-06T14:14:00.472842+00:00 19994330.292999979109 28999999.995000001043 27870000.008999999613 3942643.993000030983 60375.593072504 2024-03-06T14:14:01.464345+00:00 19994330.290000021458 28999999.980000019073 27869999.989000018686 3948048.051999927033 60375.593084163 2024-03-06T14:14:02.471720+00:00 19994330.290999978781 29000000.001000050455 27869999.971000019461 3944254.914000033867 60375.593095633 2024-03-06T14:14:03.462727+00:00 19994330.291999999434 28999999.993999961764 27870000.004000011832 3943572.120999931823 60375.593107293 2024-03-06T14:14:04.470103+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3946890.050999999046 60375.593118763 2024-03-06T14:14:05.461110+00:00 19994330.289999991655 28999999.991999998689 27870000.015999969095 3945123.935000061989 60375.593130422 2024-03-06T14:14:06.468485+00:00 19994330.288000050932 29000000.036999989301 27870000.017000019550 3942738.909999967087 60375.593141892 2024-03-06T14:14:07.459493+00:00 19994330.292999979109 28999999.971999999136 27869999.999000009149 3940419.024999976158 60375.593153552 2024-03-06T14:14:08.466869+00:00 19994330.287000000477 29000000.011000011116 27869999.981000009924 3942063.119000076782 60375.593165205 2024-03-06T14:14:09.473747+00:00 19994330.292999979109 28999999.993999991566 27870000.000999931246 3945596.843999981880 60375.593176681 2024-03-06T14:14:10.465249+00:00 19994330.292999979109 29000000.011999990791 27870000.002000089735 3950824.072999954224 60375.593188335 2024-03-06T14:14:11.472129+00:00 19994330.288000050932 28999999.993000000715 27870000.018999930471 3941352.039000033867 60375.593199810 2024-03-06T14:14:12.463632+00:00 19994330.288999971002 29000000.013000011444 27869999.991000059992 3942530.970000029076 60375.593211464 2024-03-06T14:14:13.470512+00:00 19994330.290000021458 28999999.968999978155 27869999.986999988556 3943314.985999941826 60375.593222940 2024-03-06T14:14:14.462015+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3942555.953999996185 60375.593234600 2024-03-06T14:14:15.469390+00:00 19994330.289999961853 29000000.032000008970 27870000.034999970347 3945692.004999995232 60375.593246069 2024-03-06T14:14:16.460397+00:00 19994330.291000008583 29000000.002000030130 27870000.013000011444 3943908.019000052940 60375.593257729 2024-03-06T14:14:17.467772+00:00 19994330.291000008583 28999999.951999958605 27869999.904000040144 3942293.998999952804 60375.593269199 2024-03-06T14:14:18.458779+00:00 19994330.291999999434 29000000.008000019938 27870000.049999948591 3944703.942000031006 60375.593280858 2024-03-06T14:14:19.466154+00:00 19994330.289999961853 29000000.013999998569 27869999.978999968618 3942353.049999951851 60375.593292518 2024-03-06T14:14:20.473530+00:00 19994330.289000030607 28999999.973999980837 27870000.014000058174 3940729.104000092018 60375.593303988 2024-03-06T14:14:21.464537+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3940568.939999938011 60375.593315647 2024-03-06T14:14:22.471912+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3943819.906000018120 60375.593327117 2024-03-06T14:14:23.462919+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3945946.047999978065 60375.593338776 2024-03-06T14:14:24.470295+00:00 19994330.290000081062 29000000.029000040144 27869999.998000029474 3944226.006999969017 60375.593350247 2024-03-06T14:14:25.461302+00:00 19994330.291999939829 29000000.003999948502 27869999.963999990374 3944056.012000083923 60375.593361906 2024-03-06T14:14:26.468677+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3942192.963999987114 60375.593373382 2024-03-06T14:14:27.460180+00:00 19994330.291000008583 28999999.947999950498 27869999.952999949455 3945881.047999978065 60375.593385035 2024-03-06T14:14:28.467059+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3945845.126999973785 60375.593396505 2024-03-06T14:14:29.458067+00:00 19994330.290000081062 29000000.009999990463 27870000.046999998391 3944010.864000082016 60375.593408165 2024-03-06T14:14:30.465442+00:00 19994330.287999991328 28999999.991999980062 27870000.015000000596 3941242.007999897003 60375.593419819 2024-03-06T14:14:31.472321+00:00 19994330.289999961853 28999999.975000020117 27869999.922000009567 3941873.980000019073 60375.593431294 2024-03-06T14:14:32.463824+00:00 19994330.292999979109 29000000.031999949366 27870000.060999989510 3942553.018000007141 60375.593442948 2024-03-06T14:14:33.470703+00:00 19994330.291000008583 29000000.004000071436 27869999.967000011355 3942886.998000026215 60375.593454424 2024-03-06T14:14:34.462206+00:00 19994330.291000008583 29000000.010999921709 27870000.044999990612 3945457.085999966133 60375.593466083 2024-03-06T14:14:35.469582+00:00 19994330.289000030607 29000000.007000088692 27869999.956000000238 3944556.919000030030 60375.593477553 2024-03-06T14:14:36.460589+00:00 19994330.288999918848 28999999.990999940783 27870000.006999999285 3946830.021999955177 60375.593489212 2024-03-06T14:14:37.467964+00:00 19994330.289000030607 28999999.973000049591 27869999.991000030190 3944889.001000047196 60375.593500683 2024-03-06T14:14:38.458971+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3950581.963000059128 60375.593512342 2024-03-06T14:14:39.466347+00:00 19994330.287999991328 28999999.951999899000 27869999.931999981403 3946547.017999887001 60375.593523996 2024-03-06T14:14:40.473226+00:00 19994330.292999979109 29000000.048000101000 27870000.037000000477 3945653.857000112999 60375.593535471 2024-03-06T14:14:41.464728+00:00 19994330.292000059038 28999999.990000009537 27869999.997000038624 3943822.094999908935 60375.593547125 2024-03-06T14:14:42.471608+00:00 19994330.288999918848 29000000.015000000596 27870000.008999999613 3944459.899000049103 60375.593558601 2024-03-06T14:14:43.463111+00:00 19994330.288000110537 28999999.997999999672 27870000.022999998182 3945254.248000026215 60375.593570260 2024-03-06T14:14:44.470487+00:00 19994330.291000008583 29000000.000999998301 27870000.022999938577 3947433.873999952804 60375.593581730 2024-03-06T14:14:45.461494+00:00 19994330.289999961853 28999999.989000011235 27869999.942000031471 3945557.955000042915 60375.593593390 2024-03-06T14:14:46.468869+00:00 19994330.291999999434 29000000.015999991447 27870000.055000010878 3941694.042999982834 60375.593604860 2024-03-06T14:14:47.459876+00:00 19994330.287000000477 28999999.971999999136 27869999.947999950498 3943389.074999928009 60375.593616519 2024-03-06T14:14:48.467251+00:00 19994330.295000001788 29000000.031000021845 27870000.013000011444 3947400.915000081062 60375.593627995 2024-03-06T14:14:49.458754+00:00 19994330.289000000805 28999999.972999989986 27869999.973000049591 3946443.047999978065 60375.593639649 2024-03-06T14:14:50.465634+00:00 19994330.288999989629 29000000.010999981314 27869999.977000001818 3944294.993999958038 60375.593651308 2024-03-06T14:14:51.473009+00:00 19994330.292000010610 28999999.981999989599 27870000.031000021845 3947776.942000031006 60375.593662784 2024-03-06T14:14:52.464512+00:00 19994330.287999991328 29000000.032000008970 27870000.051999930292 3946799.036000012886 60375.593674437 2024-03-06T14:14:53.471391+00:00 19994330.291000008583 28999999.988000039011 27869999.981000069529 3942939.950000048149 60375.593685913 2024-03-06T14:14:54.462894+00:00 19994330.289000000805 28999999.992999970913 27870000.000000000000 3941015.013999938965 60375.593697567 2024-03-06T14:14:55.469774+00:00 19994330.293999999762 29000000.006000038236 27869999.967000011355 3945824.075000048149 60375.593709042 2024-03-06T14:14:56.461277+00:00 19994330.287000000477 29000000.010999981314 27870000.043999910355 3948758.936999917030 60375.593720696 2024-03-06T14:14:57.468156+00:00 19994330.290999978781 28999999.978999968618 27869999.980000019073 3940821.014000058174 60375.593732172 2024-03-06T14:14:58.459659+00:00 19994330.293999999762 29000000.025000039488 27869999.977000001818 3945780.079999924172 60375.593743826 2024-03-06T14:14:59.466539+00:00 19994330.288000021130 29000000.006999969482 27870000.047999981791 3946502.861000061035 60375.593755302 2024-03-06T14:15:00.458042+00:00 19994330.288999971002 28999999.970000028610 27869999.957000020891 3943614.126000047196 60375.593766955 2024-03-06T14:15:01.464921+00:00 19994330.286000009626 28999999.985999941826 27870000.018000010401 3944787.962999939919 60375.593778614 2024-03-06T14:15:02.472296+00:00 19994330.292999979109 29000000.057000041008 27870000.073000069708 3945811.902999997139 60375.593790085 2024-03-06T14:15:03.463303+00:00 19994330.291999999434 28999999.970999959856 27869999.947999950498 3945097.106999992859 60375.593801744 2024-03-06T14:15:04.470678+00:00 19994330.290000021458 28999999.990000009537 27870000.001000050455 3940573.927000045776 60375.593813220 2024-03-06T14:15:05.462182+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3944518.106999992859 60375.593824874 2024-03-06T14:15:06.469061+00:00 19994330.290000021458 28999999.992000099272 27870000.013000011444 3943389.893000007141 60375.593836349 2024-03-06T14:15:07.460564+00:00 19994330.285999950022 29000000.004999998957 27869999.969000000507 3946012.031999946106 60375.593848009 2024-03-06T14:15:08.467939+00:00 19994330.291999999434 28999999.968999978155 27870000.015999998897 3944581.003000020981 60375.593859479 2024-03-06T14:15:09.458947+00:00 19994330.290000021458 28999999.986999988556 27870000.004000011832 3944804.046000003815 60375.593871138 2024-03-06T14:15:10.466322+00:00 19994330.287000000477 29000000.069999929518 27870000.025000009686 3941710.019000052940 60375.593882608 2024-03-06T14:15:11.457329+00:00 19994330.292999979109 28999999.960000038147 27869999.970999989659 3946274.887999891769 60375.593894267 2024-03-06T14:15:12.464704+00:00 19994330.292999979109 29000000.036000009626 27870000.048000011593 3943464.006000041962 60375.593905927 2024-03-06T14:15:13.472079+00:00 19994330.289000030607 28999999.960000038147 27869999.974000010639 3945255.022000073921 60375.593917397 2024-03-06T14:15:14.463086+00:00 19994330.289999961853 29000000.001999970526 27869999.958000000566 3942132.104999899864 60375.593929056 2024-03-06T14:15:15.470462+00:00 19994330.289000030607 29000000.011000040919 27870000.007999990135 3942529.965000032913 60375.593940526 2024-03-06T14:15:16.461469+00:00 19994330.292000059038 28999999.990000009537 27869999.993000030518 3948453.871000051033 60375.593952185 2024-03-06T14:15:17.468844+00:00 19994330.287999991328 29000000.010999921709 27870000.021999958903 3949266.066999911796 60375.593963656 2024-03-06T14:15:18.459851+00:00 19994330.289999961853 28999999.981999989599 27870000.048000041395 3945487.040000081062 60375.593975315 2024-03-06T14:15:19.467227+00:00 19994330.292000059038 28999999.992000009865 27869999.952999949455 3943467.072999954224 60375.593986791 2024-03-06T14:15:20.458730+00:00 19994330.291999939829 29000000.020999990404 27870000.030000030994 3940635.912000060081 60375.593998444 2024-03-06T14:15:21.465609+00:00 19994330.287999991328 28999999.984999999404 27869999.949999991804 3941697.996999979019 60375.594009920 2024-03-06T14:15:22.457112+00:00 19994330.292000059038 29000000.021999999881 27870000.041999999434 3943638.036999940872 60375.594021574 2024-03-06T14:15:23.463991+00:00 19994330.289999961853 28999999.981000021100 27869999.962000008672 3946730.930000067223 60375.594033233 2024-03-06T14:15:24.471367+00:00 19994330.289999961853 29000000.012999981642 27870000.050999999046 3946252.018999934196 60375.594044709 2024-03-06T14:15:25.462870+00:00 19994330.288000110537 28999999.990000009537 27870000.033999979496 3946838.963000059128 60375.594056363 2024-03-06T14:15:26.469748+00:00 19994330.292999979109 29000000.015999998897 27869999.937000039965 3943256.015999913216 60375.594067839 2024-03-06T14:15:27.461252+00:00 19994330.291000008583 29000000.010999981314 27870000.031999949366 3941314.063000082970 60375.594079492 2024-03-06T14:15:28.468131+00:00 19994330.286999940872 28999999.970000028610 27869999.940000060946 3947102.916999936104 60375.594090968 2024-03-06T14:15:29.459636+00:00 19994330.292999979109 29000000.007999960333 27870000.049000021070 3941680.027000070084 60375.594102628 2024-03-06T14:15:30.467009+00:00 19994330.287999991328 28999999.996000051498 27869999.941999908537 3943630.996999979019 60375.594114097 2024-03-06T14:15:31.458017+00:00 19994330.290000081062 29000000.025999959558 27870000.076000090688 3944136.881999969017 60375.594125757 2024-03-06T14:15:32.465392+00:00 19994330.287999991328 28999999.953000009060 27869999.949999928474 3944396.113000034820 60375.594137411 2024-03-06T14:15:33.472271+00:00 19994330.291000008583 29000000.026000019163 27870000.004000071436 3945111.001999973785 60375.594148886 2024-03-06T14:15:34.463774+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3944568.070999979973 60375.594160540 2024-03-06T14:15:35.470654+00:00 19994330.291999939829 29000000.013000011444 27870000.026000019163 3947433.024999976158 60375.594172016 2024-03-06T14:15:36.462157+00:00 19994330.291000008583 28999999.997999969870 27869999.993000030518 3946916.881000041962 60375.594183675 2024-03-06T14:15:37.469532+00:00 19994330.289999961853 28999999.983000040054 27869999.967999938875 3944894.052999972831 60375.594195145 2024-03-06T14:15:38.460539+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3947011.990000010002 60375.594206804 2024-03-06T14:15:39.467914+00:00 19994330.289000030607 28999999.998000029474 27869999.948000069708 3946645.032999999821 60375.594218280 2024-03-06T14:15:40.459418+00:00 19994330.291000001132 29000000.008000019938 27870000.041999939829 3945754.007000000216 60375.594229934 2024-03-06T14:15:41.466297+00:00 19994330.291999999434 29000000.034999970347 27870000.018000010401 3940319.921000000089 60375.594241410 2024-03-06T14:15:42.457800+00:00 19994330.287999998778 28999999.963999990374 27869999.921000000089 3944615.070999999065 60375.594253063 2024-03-06T14:15:43.464679+00:00 19994330.293000001460 29000000.011000040919 27870000.034000039101 3945404.861000000965 60375.594264723 2024-03-06T14:15:44.472055+00:00 19994330.287999998778 28999999.962000008672 27869999.962999939919 3945687.144000000786 60375.594276199 2024-03-06T14:15:45.463558+00:00 19994330.293000001460 29000000.047999981791 27870000.078000068665 3944190.998000000138 60375.594287852 2024-03-06T14:15:46.470437+00:00 19994330.287000019103 28999999.995999928564 27870000.010999999940 3945123.066999997944 60375.594299328 2024-03-06T14:15:47.461940+00:00 19994330.288999971002 28999999.969000101089 27869999.929000001401 3942220.905000001192 60375.594310982 2024-03-06T14:15:48.468819+00:00 19994330.290000021458 29000000.044999960810 27870000.057999998331 3943240.994999996852 60375.594322457 2024-03-06T14:15:49.460322+00:00 19994330.292999979109 28999999.975000020117 27869999.938000008464 3940108.092000000179 60375.594334117 2024-03-06T14:15:50.467697+00:00 19994330.290000021458 29000000.005999919027 27870000.048000011593 3938974.921000003815 60375.594345587 2024-03-06T14:15:51.458705+00:00 19994330.290999978781 28999999.986999988556 27869999.962999999523 3947780.931999995839 60375.594357247 2024-03-06T14:15:52.466080+00:00 19994330.291000008583 29000000.009000059217 27870000.044999990612 3942842.065000005066 60375.594368716 2024-03-06T14:15:53.457086+00:00 19994330.288999971002 28999999.970999959856 27869999.979999989271 3945429.952000000048 60375.594380376 2024-03-06T14:15:54.464463+00:00 19994330.289000030607 29000000.055999990553 27869999.995999988168 3946152.960000000894 60375.594392030 2024-03-06T14:15:55.471341+00:00 19994330.288999971002 28999999.963000059128 27869999.981999989599 3942656.021999991965 60375.594403505 2024-03-06T14:15:56.462844+00:00 19994330.290000021458 29000000.032000001520 27870000.042000059038 3941507.032000004780 60375.594415165 2024-03-06T14:15:57.470220+00:00 19994330.292999979109 29000000.008999999613 27870000.013999998569 3943715.006999998819 60375.594426635 2024-03-06T14:15:58.461227+00:00 19994330.290000021458 28999999.975999999791 27869999.970999959856 3946846.024000003934 60375.594438294 2024-03-06T14:15:59.468602+00:00 19994330.288999971002 28999999.982999999076 27869999.986000001431 3944826.094999998808 60375.594449764 2024-03-06T14:16:00.459610+00:00 19994330.293000038713 28999999.990000009537 27869999.997000038624 3942745.906000003219 60375.594461423 2024-03-06T14:16:01.466985+00:00 19994330.288999971002 29000000.004000011832 27870000.006999969482 3944213.061999992002 60375.594472894 2024-03-06T14:16:02.457992+00:00 19994330.287999991328 29000000.008999969810 27869999.971999999136 3941281.871000006795 60375.594484553 2024-03-06T14:16:03.465367+00:00 19994330.287999991328 28999999.994000021368 27870000.040000021458 3946912.083999990951 60375.594496023 2024-03-06T14:16:04.456374+00:00 19994330.293000038713 29000000.013999998569 27869999.991999980062 3946067.964000002015 60375.594507682 2024-03-06T14:16:05.463749+00:00 19994330.292999979109 29000000.004000011832 27870000.031999949366 3943376.019000009168 60375.594519336 2024-03-06T14:16:06.470628+00:00 19994330.289000030607 28999999.983999971300 27869999.929000020027 3943441.984999998938 60375.594530812 2024-03-06T14:16:07.462132+00:00 19994330.291000008583 29000000.018000010401 27870000.027000069618 3943066.096000000834 60375.594542465 2024-03-06T14:16:08.469011+00:00 19994330.288999918848 28999999.988000039011 27870000.028999920934 3944390.856999992859 60375.594553941 2024-03-06T14:16:09.460514+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3943250.123999997973 60375.594565601 2024-03-06T14:16:10.467890+00:00 19994330.290000081062 29000000.010000050068 27870000.009000059217 3945659.982000008225 60375.594577070 2024-03-06T14:16:11.458897+00:00 19994330.291000008583 28999999.955999970436 27869999.952999949455 3946067.919999986887 60375.594588730 2024-03-06T14:16:12.466272+00:00 19994330.288999918848 29000000.009999990463 27869999.989000078291 3943198.067000017036 60375.594600200 2024-03-06T14:16:13.457279+00:00 19994330.293000098318 28999999.990000009537 27870000.002999901772 3948602.946999996901 60375.594611859 2024-03-06T14:16:14.464654+00:00 19994330.291999939829 29000000.030000030994 27870000.029000040144 3942103.030999987852 60375.594623513 2024-03-06T14:16:15.471533+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3945765.997000008821 60375.594634989 2024-03-06T14:16:16.463036+00:00 19994330.291000008583 28999999.982999920845 27869999.991000059992 3943192.956999986898 60375.594646649 2024-03-06T14:16:17.470412+00:00 19994330.289999961853 28999999.988000039011 27870000.021999958903 3944815.983999996912 60375.594658118 2024-03-06T14:16:18.461419+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3947612.011000006925 60375.594669778 2024-03-06T14:16:19.468794+00:00 19994330.289999961853 28999999.968999978155 27870000.021000031382 3945187.062000005972 60375.594681248 2024-03-06T14:16:20.459801+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3950034.953000009060 60375.594692907 2024-03-06T14:16:21.467177+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3944164.037999988068 60375.594704383 2024-03-06T14:16:22.458680+00:00 19994330.289999961853 28999999.980000019073 27869999.952999949455 3944445.967000008095 60375.594716037 2024-03-06T14:16:23.465559+00:00 19994330.289999961853 29000000.031999949366 27870000.062999960035 3944488.069000006188 60375.594727512 2024-03-06T14:16:24.457062+00:00 19994330.290000081062 28999999.986000061035 27869999.991999998689 3944020.053999990225 60375.594739166 2024-03-06T14:16:25.463941+00:00 19994330.291000008583 29000000.025999899954 27869999.991999998689 3941028.916000009049 60375.594750825 2024-03-06T14:16:26.471316+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3942501.037999988068 60375.594762301 2024-03-06T14:16:27.462819+00:00 19994330.289999961853 28999999.993000030518 27869999.975999999791 3941060.909000008833 60375.594773955 2024-03-06T14:16:28.469699+00:00 19994330.291999939829 29000000.032999988645 27870000.048999991268 3946249.116999983788 60375.594785430 2024-03-06T14:16:29.461202+00:00 19994330.289000030607 28999999.950000051409 27869999.960000008345 3942224.876000016928 60375.594797090 2024-03-06T14:16:30.468577+00:00 19994330.291000008583 29000000.036999940872 27870000.004000011832 3945691.019999980927 60375.594808560 2024-03-06T14:16:31.459585+00:00 19994330.291000008583 28999999.935000058264 27869999.967999991030 3946485.147000014782 60375.594820220 2024-03-06T14:16:32.466960+00:00 19994330.286000009626 29000000.036999940872 27870000.063999980688 3940292.836999983061 60375.594831689 2024-03-06T14:16:33.457967+00:00 19994330.289000030607 29000000.026999998838 27869999.983000010252 3939925.118000001181 60375.594843349 2024-03-06T14:16:34.465342+00:00 19994330.289999999106 29000000.004000011832 27870000.015999969095 3943651.954000025988 60375.594854825 2024-03-06T14:16:35.456845+00:00 19994330.293999999762 28999999.980999991298 27869999.974000040442 3942740.976999998093 60375.594866478 2024-03-06T14:16:36.463724+00:00 19994330.290999989957 28999999.966000009328 27869999.948000010103 3936015.892999976873 60375.594878138 2024-03-06T14:16:37.471100+00:00 19994330.289000000805 29000000.045999988914 27870000.046999990940 3946001.990999997128 60375.594889608 2024-03-06T14:16:38.462107+00:00 19994330.289000000805 28999999.949000000954 27869999.979999959469 3947196.153000026941 60375.594901267 2024-03-06T14:16:39.469482+00:00 19994330.289999991655 29000000.015000019222 27870000.018000010401 3949583.919999986887 60375.594912737 2024-03-06T14:16:40.460489+00:00 19994330.289999991655 29000000.049999978393 27870000.018999990076 3946693.013000010978 60375.594924397 2024-03-06T14:16:41.467865+00:00 19994330.290000021458 28999999.988000009209 27870000.024000048637 3943251.024999976158 60375.594935867 2024-03-06T14:16:42.458872+00:00 19994330.290999978781 28999999.944999989122 27869999.918999969959 3945869.974000006914 60375.594947526 2024-03-06T14:16:43.466247+00:00 19994330.288000021130 29000000.022999998182 27870000.016999959946 3946186.066000015009 60375.594958996 2024-03-06T14:16:44.457254+00:00 19994330.293999999762 29000000.022000011057 27870000.048000101000 3946845.014999986161 60375.594970656 2024-03-06T14:16:45.464629+00:00 19994330.289999991655 29000000.013000011444 27869999.949999928474 3944292.978000015020 60375.594982125 2024-03-06T14:16:46.455636+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3944922.889999986161 60375.594993785 2024-03-06T14:16:47.463012+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3946426.069999992847 60375.595005439 2024-03-06T14:16:48.469891+00:00 19994330.287000000477 28999999.966000020504 27869999.963000059128 3944105.032000004780 60375.595016914 2024-03-06T14:16:49.461394+00:00 19994330.288999971002 29000000.047999981791 27870000.024999979883 3942947.986999989022 60375.595028574 2024-03-06T14:16:50.468769+00:00 19994330.290000021458 28999999.960000038147 27870000.001999970526 3949213.970000029076 60375.595040044 2024-03-06T14:16:51.459778+00:00 19994330.291999999434 29000000.036000009626 27870000.060999989510 3945842.025999962818 60375.595051703 2024-03-06T14:16:52.467152+00:00 19994330.291999999434 28999999.981999989599 27869999.925000071526 3945875.970000029076 60375.595063173 2024-03-06T14:16:53.458159+00:00 19994330.291000008583 28999999.955999970436 27870000.010999921709 3943922.045000017155 60375.595074832 2024-03-06T14:16:54.465534+00:00 19994330.289999961853 29000000.026000019163 27869999.971999999136 3947599.947999954224 60375.595086303 2024-03-06T14:16:55.456541+00:00 19994330.284000039101 29000000.006999969482 27870000.027000069618 3945365.076000034809 60375.595097962 2024-03-06T14:16:56.463916+00:00 19994330.291999999434 29000000.001999970526 27869999.954999919981 3944488.858999968041 60375.595109622 2024-03-06T14:16:57.471291+00:00 19994330.291999999434 29000000.004000071436 27870000.070000048727 3944628.948000013828 60375.595121091 2024-03-06T14:16:58.462299+00:00 19994330.291000008583 28999999.970000028610 27869999.917000059038 3945750.111999989022 60375.595132751 2024-03-06T14:16:59.469674+00:00 19994330.291000008583 29000000.021999958903 27870000.071999911219 3941734.983000040054 60375.595144221 2024-03-06T14:17:00.460682+00:00 19994330.291000008583 29000000.022999998182 27869999.989000078291 3945274.046000003815 60375.595155880 2024-03-06T14:17:01.468057+00:00 19994330.288999918848 28999999.965999960899 27869999.977999929339 3944925.041999996174 60375.595167356 2024-03-06T14:17:02.459560+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3943142.958999990951 60375.595179010 2024-03-06T14:17:03.466439+00:00 19994330.287000060081 28999999.973000049591 27869999.932000000030 3943337.995000004768 60375.595190485 2024-03-06T14:17:04.457942+00:00 19994330.292999979109 29000000.019999980927 27870000.030000001192 3942551.044999957085 60375.595202139 2024-03-06T14:17:05.464821+00:00 19994330.286999940872 29000000.028000000864 27869999.991000000387 3946497.997000039089 60375.595213615 2024-03-06T14:17:06.456324+00:00 19994330.295000080019 28999999.978999968618 27869999.998000010848 3945483.994000018109 60375.595225269 2024-03-06T14:17:07.463204+00:00 19994330.287999991328 28999999.978000041097 27870000.016999989748 3943621.001999973785 60375.595236928 2024-03-06T14:17:08.470579+00:00 19994330.289000030607 29000000.029999971390 27870000.025999989361 3942685.922999978065 60375.595248398 2024-03-06T14:17:09.461586+00:00 19994330.291999939829 29000000.003000020981 27870000.000000000000 3944036.031000018120 60375.595260058 2024-03-06T14:17:10.468961+00:00 19994330.289999961853 29000000.008000001311 27869999.987000018358 3946395.060999989975 60375.595271527 2024-03-06T14:17:11.459968+00:00 19994330.289000030607 28999999.990999989212 27869999.991999980062 3948472.032000004780 60375.595283187 2024-03-06T14:17:12.467345+00:00 19994330.289000030607 28999999.978000000119 27869999.982999980450 3944446.013000010978 60375.595294657 2024-03-06T14:17:13.458351+00:00 19994330.291999939829 29000000.026000011712 27869999.992000039667 3944610.958000003826 60375.595306316 2024-03-06T14:17:14.465726+00:00 19994330.291000008583 28999999.990000009537 27869999.982999980450 3945076.985000013839 60375.595317792 2024-03-06T14:17:15.457229+00:00 19994330.289000030607 28999999.993999991566 27869999.995999988168 3947127.000999987125 60375.595329446 2024-03-06T14:17:16.464108+00:00 19994330.292999979109 29000000.015000019222 27870000.039000030607 3945561.018000007141 60375.595340922 2024-03-06T14:17:17.455612+00:00 19994330.289000030607 29000000.032999988645 27870000.089999970049 3944520.013000010978 60375.595352581 2024-03-06T14:17:18.462987+00:00 19994330.289999961853 28999999.915999978781 27869999.875999990851 3942629.893999993801 60375.595364234 2024-03-06T14:17:19.469866+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3946416.961999952793 60375.595375710 2024-03-06T14:17:20.461369+00:00 19994330.294000029564 29000000.016000028700 27869999.962000008672 3946481.135000050068 60375.595387364 2024-03-06T14:17:21.468248+00:00 19994330.289999961853 29000000.046000000089 27870000.071999970824 3948933.950999975204 60375.595398840 2024-03-06T14:17:22.459752+00:00 19994330.287000060081 28999999.971999999136 27869999.961000081152 3949830.947000027169 60375.595410499 2024-03-06T14:17:23.467127+00:00 19994330.292999979109 29000000.004999998957 27870000.025999899954 3945693.063999950886 60375.595421969 2024-03-06T14:17:24.458134+00:00 19994330.291000008583 29000000.031000021845 27870000.043000098318 3952917.962999999989 60375.595433629 2024-03-06T14:17:25.465508+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3946066.096000016201 60375.595445098 2024-03-06T14:17:26.456516+00:00 19994330.288999918848 28999999.973999980837 27869999.993999961764 3945552.851999998093 60375.595456758 2024-03-06T14:17:27.463892+00:00 19994330.287999998778 28999999.968999978155 27869999.970999959856 3941805.087000011932 60375.595468228 2024-03-06T14:17:28.454899+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3943202.975000023842 60375.595479887 2024-03-06T14:17:29.462274+00:00 19994330.287000000477 29000000.024000048637 27870000.046000000089 3947360.979999959003 60375.595491541 2024-03-06T14:17:30.469153+00:00 19994330.294999990612 28999999.993999961764 27869999.973000049591 3944829.972999989986 60375.595503017 2024-03-06T14:17:31.460657+00:00 19994330.290000010282 28999999.973999980837 27870000.032999988645 3946272.031000018120 60375.595514670 2024-03-06T14:17:32.467535+00:00 19994330.289000000805 29000000.019000049680 27869999.983000040054 3943421.009000002872 60375.595526146 2024-03-06T14:17:33.459039+00:00 19994330.291000008583 29000000.008999940008 27869999.997999910265 3946275.050999999046 60375.595537800 2024-03-06T14:17:34.465918+00:00 19994330.289999991655 28999999.993000030518 27870000.002000089735 3947541.929000020027 60375.595549276 2024-03-06T14:17:35.457421+00:00 19994330.289000000805 29000000.001999970526 27870000.033999919891 3944274.027000010014 60375.595560929 2024-03-06T14:17:36.464300+00:00 19994330.289999991655 29000000.008000019938 27869999.966000080109 3945120.983999968041 60375.595572405 2024-03-06T14:17:37.455803+00:00 19994330.289000000805 28999999.998000029474 27870000.018999930471 3949930.124000012875 60375.595584059 2024-03-06T14:17:38.462683+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3943594.902999997139 60375.595595718 2024-03-06T14:17:39.470058+00:00 19994330.289999991655 29000000.013000011444 27869999.980000019073 3942052.976999998093 60375.595607194 2024-03-06T14:17:40.461561+00:00 19994330.293000008911 29000000.006999969482 27870000.004999998957 3942071.060999989975 60375.595618848 2024-03-06T14:17:41.468440+00:00 19994330.288999971002 29000000.011000040919 27870000.032999999821 3942340.971000016201 60375.595630324 2024-03-06T14:17:42.459943+00:00 19994330.290000021458 28999999.975999951363 27869999.953999999911 3939584.934000014793 60375.595641977 2024-03-06T14:17:43.466823+00:00 19994330.287999991328 29000000.028000000864 27870000.035999991000 3941157.053999959957 60375.595653453 2024-03-06T14:17:44.458326+00:00 19994330.291999999434 28999999.973999980837 27870000.014000009745 3938513.006000041962 60375.595665107 2024-03-06T14:17:45.465205+00:00 19994330.290000021458 28999999.984000090510 27869999.967999991030 3942550.962999999989 60375.595676582 2024-03-06T14:17:46.456708+00:00 19994330.291000008583 29000000.039999961853 27870000.050999999046 3935115.139999986161 60375.595688236 2024-03-06T14:17:47.463587+00:00 19994330.292999979109 29000000.017999999225 27869999.955000009388 3943736.869000018109 60375.595699712 2024-03-06T14:17:48.455090+00:00 19994330.288999971002 28999999.966999989003 27870000.008999969810 3941281.950999975204 60375.595711371 2024-03-06T14:17:49.462466+00:00 19994330.287000000477 29000000.006999999285 27869999.992000009865 3941352.092000008095 60375.595723025 2024-03-06T14:17:50.469345+00:00 19994330.290000021458 29000000.014000009745 27870000.052000019699 3944672.046999990940 60375.595734500 2024-03-06T14:17:51.460848+00:00 19994330.288999971002 28999999.963999990374 27869999.946999970824 3944168.902000010014 60375.595746154 2024-03-06T14:17:52.467727+00:00 19994330.292000059038 28999999.984000001103 27869999.989000018686 3940029.013999999035 60375.595757630 2024-03-06T14:17:53.459231+00:00 19994330.288999918848 29000000.021000001580 27869999.989000018686 3942150.046000003815 60375.595769284 2024-03-06T14:17:54.466110+00:00 19994330.293000098318 28999999.986000001431 27869999.973999980837 3942647.935999929905 60375.595780760 2024-03-06T14:17:55.457613+00:00 19994330.288999918848 29000000.030000001192 27870000.055000010878 3943183.980000019073 60375.595792419 2024-03-06T14:17:56.464988+00:00 19994330.289000030607 28999999.975000020117 27870000.008999999613 3942566.121000051033 60375.595803889 2024-03-06T14:17:57.455995+00:00 19994330.291000008583 29000000.004000011832 27869999.977999988943 3945227.935999989975 60375.595815548 2024-03-06T14:17:58.463370+00:00 19994330.289000030607 29000000.028999980539 27870000.046000000089 3937899.014999986161 60375.595827018 2024-03-06T14:17:59.454378+00:00 19994330.288999918848 29000000.037999991328 27869999.986999988556 3944809.988000034820 60375.595838678 2024-03-06T14:18:00.461753+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3943784.031000018120 60375.595850337 2024-03-06T14:18:01.469127+00:00 19994330.292000059038 28999999.967000011355 27869999.967000011355 3941403.955999969970 60375.595861807 2024-03-06T14:18:02.460135+00:00 19994330.292999979109 29000000.004000011832 27870000.069000009447 3942493.970999956131 60375.595873467 2024-03-06T14:18:03.467511+00:00 19994330.287000060081 28999999.996999979019 27869999.922000050545 3943825.029999970924 60375.595884936 2024-03-06T14:18:04.458518+00:00 19994330.290999889374 28999999.995000001043 27870000.016999959946 3940958.033000112046 60375.595896596 2024-03-06T14:18:05.465893+00:00 19994330.290000081062 29000000.024999979883 27870000.039000030607 3940052.937999964226 60375.595908072 2024-03-06T14:18:06.457396+00:00 19994330.287999991328 29000000.012000080198 27869999.955999970436 3941614.957999945153 60375.595919725 2024-03-06T14:18:07.464275+00:00 19994330.291000008583 28999999.950999978930 27870000.041000008583 3939504.106999992859 60375.595931201 2024-03-06T14:18:08.455778+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3941789.968000053894 60375.595942855 2024-03-06T14:18:09.462658+00:00 19994330.291000008583 28999999.986999988556 27870000.039999961853 3943172.924999951851 60375.595954331 2024-03-06T14:18:10.454161+00:00 19994330.289000030607 29000000.039999961853 27870000.011000040919 3944753.099000095855 60375.595965990 2024-03-06T14:18:11.461536+00:00 19994330.292999979109 28999999.975000020117 27869999.955000039190 3943746.876999973785 60375.595977644 2024-03-06T14:18:12.468415+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3945175.016999959946 60375.595989119 2024-03-06T14:18:13.459919+00:00 19994330.289999961853 29000000.036000009626 27870000.047999981791 3948796.037999988068 60375.596000773 2024-03-06T14:18:14.466798+00:00 19994330.287999991328 28999999.949999928474 27869999.967000011355 3942563.990000010002 60375.596012249 2024-03-06T14:18:15.458301+00:00 19994330.292999979109 29000000.028000000864 27869999.965999960899 3945905.146000028122 60375.596023908 2024-03-06T14:18:16.465676+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3936919.828999996185 60375.596035378 2024-03-06T14:18:17.456683+00:00 19994330.292000059038 28999999.999000068754 27870000.039000030607 3946703.100999950897 60375.596047038 2024-03-06T14:18:18.464059+00:00 19994330.287999991328 29000000.028000000864 27869999.962999939919 3945789.963999987114 60375.596058507 2024-03-06T14:18:19.455066+00:00 19994330.289999961853 29000000.003999948502 27870000.006000038236 3946933.994000076782 60375.596070167 2024-03-06T14:18:20.462441+00:00 19994330.289999961853 28999999.968000050634 27869999.964000001550 3943018.931999921799 60375.596081827 2024-03-06T14:18:21.469817+00:00 19994330.287999998778 29000000.018999930471 27870000.041999999434 3947001.106000065804 60375.596093297 2024-03-06T14:18:22.460823+00:00 19994330.291999999434 29000000.003000020981 27869999.986000001431 3940737.011000037193 60375.596104956 2024-03-06T14:18:23.468198+00:00 19994330.289000000805 28999999.980000019073 27870000.006000008434 3944999.931999921799 60375.596116426 2024-03-06T14:18:24.459206+00:00 19994330.290000010282 29000000.013000000268 27870000.013999998569 3942490.949000000954 60375.596128086 2024-03-06T14:18:25.466580+00:00 19994330.290999989957 29000000.002000000328 27869999.967999991030 3943580.986999989022 60375.596139555 2024-03-06T14:18:26.457588+00:00 19994330.290999989957 29000000.003999989480 27870000.036000009626 3944900.115000010002 60375.596151215 2024-03-06T14:18:27.464963+00:00 19994330.290000010282 28999999.989000011235 27870000.024999979883 3942262.983999968041 60375.596162691 2024-03-06T14:18:28.456467+00:00 19994330.289000000805 29000000.063999999315 27869999.984999980778 3943488.993000030983 60375.596174344 2024-03-06T14:18:29.463346+00:00 19994330.291000008583 28999999.958000000566 27869999.997000038624 3940800.057000041008 60375.596185820 2024-03-06T14:18:30.454849+00:00 19994330.289999991655 28999999.997000008821 27870000.004999998957 3944308.878999948967 60375.596197474 2024-03-06T14:18:31.461728+00:00 19994330.289999991655 28999999.993999991566 27869999.981000009924 3946267.032000064850 60375.596209133 2024-03-06T14:18:32.469103+00:00 19994330.289999991655 28999999.989000018686 27869999.977000001818 3946273.919999957085 60375.596220603 2024-03-06T14:18:33.460111+00:00 19994330.291000038385 29000000.015999969095 27870000.032000008970 3949978.101999998093 60375.596232262 2024-03-06T14:18:34.467486+00:00 19994330.290999948978 29000000.013999998569 27870000.014999989420 3942790.052000045776 60375.596243738 2024-03-06T14:18:35.458989+00:00 19994330.293000038713 28999999.976000010967 27869999.958999991417 3944910.950999975204 60375.596255392 2024-03-06T14:18:36.465868+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3941003.083999990951 60375.596266868 2024-03-06T14:18:37.457370+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3941917.927999972831 60375.596278521 2024-03-06T14:18:38.464250+00:00 19994330.287999991328 29000000.041000008583 27870000.013999998569 3948382.948000072967 60375.596289997 2024-03-06T14:18:39.455754+00:00 19994330.295000020415 28999999.998000029474 27870000.006999969482 3940550.066999911796 60375.596301657 2024-03-06T14:18:40.463129+00:00 19994330.291000008583 29000000.012999951839 27869999.962000008672 3941307.981999992859 60375.596313126 2024-03-06T14:18:41.454136+00:00 19994330.288999971002 28999999.956000030041 27869999.977000001818 3939976.059000014793 60375.596324786 2024-03-06T14:18:42.461511+00:00 19994330.290000021458 29000000.002000030130 27870000.032999988645 3941222.940999985207 60375.596336440 2024-03-06T14:18:43.468391+00:00 19994330.288999971002 29000000.024999979883 27869999.996000051498 3941466.012000083923 60375.596347909 2024-03-06T14:18:44.459396+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3946306.006999969017 60375.596359569 2024-03-06T14:18:45.466773+00:00 19994330.289999961853 28999999.988000039011 27870000.001000050455 3944180.001000047196 60375.596371045 2024-03-06T14:18:46.458276+00:00 19994330.293000038713 29000000.005999919027 27870000.013000011444 3939256.976999998093 60375.596382699 2024-03-06T14:18:47.465155+00:00 19994330.287999931723 28999999.995000001043 27869999.992999911308 3940643.027999997139 60375.596394174 2024-03-06T14:18:48.456658+00:00 19994330.293000098318 28999999.996000051498 27870000.009000059217 3944214.952999948990 60375.596405834 2024-03-06T14:18:49.464033+00:00 19994330.292999979109 29000000.047000050545 27870000.004999998957 3944440.953000069130 60375.596417304 2024-03-06T14:18:50.455041+00:00 19994330.286999940872 28999999.985999941826 27870000.019999980927 3947753.007999897003 60375.596428963 2024-03-06T14:18:51.462416+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3944130.108000040054 60375.596440433 2024-03-06T14:18:52.453424+00:00 19994330.286000009626 28999999.960999969393 27869999.929999951273 3944057.993000030983 60375.596452093 2024-03-06T14:18:53.460798+00:00 19994330.291000008583 28999999.989000078291 27870000.030000090599 3944048.960999966133 60375.596463752 2024-03-06T14:18:54.468174+00:00 19994330.289999961853 29000000.039999961853 27870000.008999940008 3940923.047000051010 60375.596475228 2024-03-06T14:18:55.459677+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3944304.919999957085 60375.596486881 2024-03-06T14:18:56.466556+00:00 19994330.291000008583 29000000.011999960989 27870000.075000051409 3946142.054000020027 60375.596498352 2024-03-06T14:18:57.457563+00:00 19994330.291000008583 28999999.978000041097 27869999.924999948591 3940529.973999977112 60375.596510011 2024-03-06T14:18:58.464938+00:00 19994330.289999961853 29000000.006999969482 27870000.032000001520 3942815.011000037193 60375.596521487 2024-03-06T14:18:59.456441+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3945483.952999948990 60375.596533140 2024-03-06T14:19:00.463321+00:00 19994330.289000030607 29000000.011999960989 27869999.992999989539 3942262.098999977112 60375.596544610 2024-03-06T14:19:01.454328+00:00 19994330.289999961853 28999999.993000000715 27869999.985000010580 3943855.013000010978 60375.596556270 2024-03-06T14:19:02.461703+00:00 19994330.289999961853 29000000.006000000983 27869999.978999990970 3942541.904999970924 60375.596567923 2024-03-06T14:19:03.468582+00:00 19994330.293000098318 28999999.991000011563 27869999.981999989599 3941162.002000092994 60375.596579399 2024-03-06T14:19:04.460086+00:00 19994330.294999960810 29000000.035999998450 27870000.074000000954 3945666.998999952804 60375.596591059 2024-03-06T14:19:05.467461+00:00 19994330.286000009626 28999999.996999990195 27869999.977000001818 3943830.967000008095 60375.596602528 2024-03-06T14:19:06.458468+00:00 19994330.289999961853 28999999.988000009209 27869999.990000009537 3946515.981999992859 60375.596614188 2024-03-06T14:19:07.465843+00:00 19994330.287999991328 29000000.000000000000 27870000.000000029802 3943700.144999980927 60375.596625664 2024-03-06T14:19:08.457346+00:00 19994330.292000059038 28999999.995000001043 27869999.975999951363 3947052.970000029076 60375.596637317 2024-03-06T14:19:09.464225+00:00 19994330.286999940872 29000000.043999969959 27870000.055999990553 3942254.001999973785 60375.596648793 2024-03-06T14:19:10.455729+00:00 19994330.292999979109 28999999.964000049978 27870000.000000000000 3942701.907000064850 60375.596660447 2024-03-06T14:19:11.462608+00:00 19994330.293000098318 28999999.983999971300 27869999.902000010014 3949948.069000006188 60375.596671923 2024-03-06T14:19:12.454111+00:00 19994330.287999991328 29000000.012000020593 27870000.069000009447 3944037.042999982834 60375.596683582 2024-03-06T14:19:13.461486+00:00 19994330.291000008583 28999999.993999961764 27869999.994000021368 3944542.935999989975 60375.596695236 2024-03-06T14:19:14.468365+00:00 19994330.288999918848 29000000.018000010401 27870000.004000011832 3942517.960999966133 60375.596706712 2024-03-06T14:19:15.459869+00:00 19994330.289999999106 29000000.006000038236 27869999.986000001431 3948101.055000067223 60375.596718365 2024-03-06T14:19:16.466748+00:00 19994330.289999999106 29000000.003999948502 27869999.974999960512 3941570.978999971878 60375.596729841 2024-03-06T14:19:17.458251+00:00 19994330.291999999434 28999999.993000030518 27870000.047000050545 3945052.021000028122 60375.596741495 2024-03-06T14:19:18.465130+00:00 19994330.290000010282 28999999.935999989510 27869999.975999951363 3941100.075999975204 60375.596752970 2024-03-06T14:19:19.456633+00:00 19994330.287999998778 29000000.046999990940 27870000.057999968529 3946139.957999945153 60375.596764624 2024-03-06T14:19:20.463513+00:00 19994330.293999999762 28999999.981000069529 27869999.942000031471 3944207.881000041962 60375.596776100 2024-03-06T14:19:21.455016+00:00 19994330.285999979824 29000000.009999990463 27870000.006999969482 3946921.139999986161 60375.596787759 2024-03-06T14:19:22.462391+00:00 19994330.292000029236 29000000.024999979883 27869999.956000089645 3950547.967000008095 60375.596799229 2024-03-06T14:19:23.453398+00:00 19994330.288999971002 28999999.939000010490 27870000.004999998957 3945162.998000026215 60375.596810888 2024-03-06T14:19:24.460773+00:00 19994330.289000000805 29000000.038999918848 27870000.055999990553 3949178.924999951851 60375.596822542 2024-03-06T14:19:25.467652+00:00 19994330.291000008583 28999999.981000069529 27870000.019999980927 3950915.019999980927 60375.596834018 2024-03-06T14:19:26.459155+00:00 19994330.289000000805 28999999.985999941826 27869999.973999980837 3943489.999000072014 60375.596845672 2024-03-06T14:19:27.466035+00:00 19994330.293000008911 29000000.039000030607 27869999.955000039190 3946616.023999928962 60375.596857147 2024-03-06T14:19:28.457538+00:00 19994330.291999999434 28999999.971000079066 27870000.023999929428 3950574.032999991905 60375.596868807 2024-03-06T14:19:29.464913+00:00 19994330.291000008583 29000000.020999908447 27870000.006000038236 3944332.981999992859 60375.596880277 2024-03-06T14:19:30.455921+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3944716.975000023842 60375.596891936 2024-03-06T14:19:31.463296+00:00 19994330.289999961853 28999999.981000069529 27869999.996999979019 3942848.019000052940 60375.596903406 2024-03-06T14:19:32.454303+00:00 19994330.290000021458 29000000.020999908447 27869999.995999928564 3947020.962999939919 60375.596915066 2024-03-06T14:19:33.461678+00:00 19994330.290000021458 28999999.973000049591 27869999.965000029653 3941998.098000050057 60375.596926542 2024-03-06T14:19:34.453180+00:00 19994330.290999948978 29000000.046000000089 27870000.026000019163 3946294.064000010025 60375.596938201 2024-03-06T14:19:35.460557+00:00 19994330.290000021458 28999999.968999978155 27870000.018000010401 3945204.898000001907 60375.596949855 2024-03-06T14:19:36.467436+00:00 19994330.291999999434 28999999.998000029474 27870000.006999969482 3941840.986999989022 60375.596961330 2024-03-06T14:19:37.458939+00:00 19994330.291999999434 28999999.996999979019 27869999.964000001550 3946858.023000001907 60375.596972984 2024-03-06T14:19:38.465818+00:00 19994330.287000000477 28999999.993999999017 27869999.982000000775 3943472.912999988068 60375.596984460 2024-03-06T14:19:39.457321+00:00 19994330.290000021458 29000000.022999998182 27870000.017000000924 3945980.087000011932 60375.596996114 2024-03-06T14:19:40.464201+00:00 19994330.288999971002 29000000.009999990463 27870000.021000001580 3947759.842999935150 60375.597007589 2024-03-06T14:19:41.455704+00:00 19994330.294999960810 28999999.949999999255 27869999.982000008225 3946578.144000052940 60375.597019243 2024-03-06T14:19:42.462583+00:00 19994330.289000030607 29000000.060999989510 27869999.993000000715 3942163.960000038147 60375.597030719 2024-03-06T14:19:43.454086+00:00 19994330.289000030607 28999999.990000009537 27870000.047999981791 3943024.972000002861 60375.597042378 2024-03-06T14:19:44.461461+00:00 19994330.289999961853 28999999.964999999851 27869999.953999999911 3943687.972000002861 60375.597054032 2024-03-06T14:19:45.468341+00:00 19994330.292000059038 29000000.028000000864 27870000.048999991268 3946101.180999993812 60375.597065507 2024-03-06T14:19:46.459844+00:00 19994330.288999918848 28999999.969999998808 27869999.962999999523 3948465.815999985207 60375.597077161 2024-03-06T14:19:47.466723+00:00 19994330.286000009626 29000000.059999998659 27870000.018000010401 3942713.059999942780 60375.597088637 2024-03-06T14:19:48.458226+00:00 19994330.295000080019 28999999.971999999136 27870000.022999998182 3941763.014000058174 60375.597100290 2024-03-06T14:19:49.465105+00:00 19994330.287999991328 28999999.999000009149 27870000.002000030130 3946136.998999952804 60375.597111766 2024-03-06T14:19:50.456608+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3946593.049000024796 60375.597123425 2024-03-06T14:19:51.463983+00:00 19994330.289999961853 29000000.028999980539 27869999.969999969006 3944570.927999972831 60375.597134896 2024-03-06T14:19:52.454991+00:00 19994330.291000008583 28999999.953999999911 27869999.979000028223 3943798.065999985207 60375.597146555 2024-03-06T14:19:53.462366+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3940401.920000075828 60375.597158025 2024-03-06T14:19:54.453373+00:00 19994330.287999991328 29000000.007000029087 27870000.012000020593 3945253.109999895096 60375.597169685 2024-03-06T14:19:55.460749+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3948114.022000073921 60375.597181344 2024-03-06T14:19:56.468124+00:00 19994330.291000008583 29000000.028999980539 27870000.005999919027 3940783.832999945153 60375.597192814 2024-03-06T14:19:57.459131+00:00 19994330.292000059038 28999999.996000051498 27870000.035000089556 3946452.060999989975 60375.597204473 2024-03-06T14:19:58.466506+00:00 19994330.289999961853 28999999.990000009537 27869999.956999901682 3943428.066000103951 60375.597215944 2024-03-06T14:19:59.457513+00:00 19994330.294000029564 29000000.009999990463 27870000.055000070482 3942243.034999967087 60375.597227603 2024-03-06T14:20:00.464888+00:00 19994330.284999970347 28999999.983999971300 27869999.911999940872 3944181.909999967087 60375.597239073 2024-03-06T14:20:01.455895+00:00 19994330.289999961853 29000000.011000040919 27870000.032999988645 3944210.049000024796 60375.597250733 2024-03-06T14:20:02.463271+00:00 19994330.292999979109 29000000.003000020981 27869999.976000070572 3941314.957999945153 60375.597262202 2024-03-06T14:20:03.454278+00:00 19994330.289000030607 28999999.981999989599 27870000.072000030428 3942121.035000085831 60375.597273862 2024-03-06T14:20:04.461653+00:00 19994330.287000060081 28999999.987999919802 27869999.957999940962 3946279.046999930870 60375.597285338 2024-03-06T14:20:05.453157+00:00 19994330.293999910355 29000000.014999989420 27870000.001000050455 3942212.878000020981 60375.597296991 2024-03-06T14:20:06.460037+00:00 19994330.293000098318 28999999.971000079066 27870000.020999908447 3945800.031000018120 60375.597308651 2024-03-06T14:20:07.467411+00:00 19994330.288999918848 29000000.036999940872 27869999.998000029474 3947906.046999930870 60375.597320126 2024-03-06T14:20:08.458914+00:00 19994330.289999999106 29000000.003000020981 27870000.008000019938 3938413.843000053894 60375.597331780 2024-03-06T14:20:09.465793+00:00 19994330.287000000477 28999999.963999990374 27869999.975000020117 3944362.046000003815 60375.597343256 2024-03-06T14:20:10.457296+00:00 19994330.289999999106 29000000.060999989510 27870000.013999938965 3944945.021000028122 60375.597354909 2024-03-06T14:20:11.464176+00:00 19994330.289000000805 28999999.986000061035 27870000.014000058174 3944931.106999999844 60375.597366385 2024-03-06T14:20:12.455679+00:00 19994330.293000001460 28999999.975999951363 27869999.950999978930 3945126.938000001013 60375.597378044 2024-03-06T14:20:13.463054+00:00 19994330.290999989957 28999999.996000051498 27870000.004000071436 3947077.006999998819 60375.597389515 2024-03-06T14:20:14.454061+00:00 19994330.290999989957 28999999.968999978155 27869999.997999910265 3938933.941000001971 60375.597401174 2024-03-06T14:20:15.461437+00:00 19994330.290000021458 29000000.048999998719 27870000.054000008851 3938344.119999996852 60375.597412650 2024-03-06T14:20:16.452940+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3943654.841000001878 60375.597424303 2024-03-06T14:20:17.459819+00:00 19994330.289000000805 29000000.008999999613 27869999.962000001222 3944723.035999997985 60375.597435957 2024-03-06T14:20:18.466698+00:00 19994330.289000000805 28999999.990000009537 27870000.017000000924 3938122.026000003796 60375.597447433 2024-03-06T14:20:19.458201+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3941484.057999997865 60375.597459087 2024-03-06T14:20:20.465081+00:00 19994330.293000008911 28999999.987000018358 27869999.971000019461 3947640.987999998033 60375.597470562 2024-03-06T14:20:21.456583+00:00 19994330.289000000805 29000000.030999988317 27870000.081999991089 3943151.950000002980 60375.597482222 2024-03-06T14:20:22.463959+00:00 19994330.289999961853 28999999.967000011355 27869999.934999998659 3945186.011999994982 60375.597493692 2024-03-06T14:20:23.454966+00:00 19994330.290000021458 29000000.015999998897 27870000.014999989420 3944826.995000004768 60375.597505351 2024-03-06T14:20:24.462341+00:00 19994330.290000021458 28999999.994000021368 27869999.956999991089 3950667.005999996793 60375.597516821 2024-03-06T14:20:25.453348+00:00 19994330.287000000477 28999999.988999959081 27869999.984000030905 3947142.978000000119 60375.597528480 2024-03-06T14:20:26.460724+00:00 19994330.291999999434 29000000.000999990851 27870000.032000008970 3948178.998000002932 60375.597540135 2024-03-06T14:20:27.467603+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3944020.061999992002 60375.597551610 2024-03-06T14:20:28.459106+00:00 19994330.291999999434 28999999.981000009924 27869999.982999980450 3942715.945000008214 60375.597563270 2024-03-06T14:20:29.466481+00:00 19994330.290000021458 29000000.021999958903 27870000.020000040531 3946152.039999992121 60375.597574740 2024-03-06T14:20:30.457488+00:00 19994330.292999979109 28999999.996000051498 27869999.986000001431 3945764.966000006068 60375.597586399 2024-03-06T14:20:31.464863+00:00 19994330.287999991328 29000000.045999940485 27870000.079999979585 3948008.075000002980 60375.597597869 2024-03-06T14:20:32.455871+00:00 19994330.291000008583 28999999.946000039577 27869999.953000009060 3945339.951999992132 60375.597609528 2024-03-06T14:20:33.463246+00:00 19994330.287000000477 28999999.999000009149 27869999.981000009924 3945218.048000007868 60375.597620999 2024-03-06T14:20:34.454253+00:00 19994330.291000008583 28999999.985000010580 27869999.976999938488 3942187.945999994874 60375.597632658 2024-03-06T14:20:35.461628+00:00 19994330.292000059038 29000000.029999971390 27870000.064000010490 3943366.004000008106 60375.597644128 2024-03-06T14:20:36.452635+00:00 19994330.289999961853 29000000.018999930471 27869999.975000020117 3948481.919000000227 60375.597655787 2024-03-06T14:20:37.460010+00:00 19994330.291999939829 28999999.969000101089 27870000.001000050455 3941224.101999998093 60375.597667441 2024-03-06T14:20:38.466890+00:00 19994330.291000008583 29000000.044999960810 27870000.052999969572 3948566.989999995101 60375.597678917 2024-03-06T14:20:39.458392+00:00 19994330.291000008583 28999999.993000030518 27869999.932000041008 3946873.982999994885 60375.597690570 2024-03-06T14:20:40.465273+00:00 19994330.286000009626 28999999.980999950320 27870000.037999991328 3945672.037000000011 60375.597702046 2024-03-06T14:20:41.456776+00:00 19994330.290000081062 28999999.999000068754 27869999.979999899864 3944447.941000000108 60375.597713700 2024-03-06T14:20:42.463654+00:00 19994330.288999918848 28999999.977999929339 27869999.932000041008 3944530.085000007879 60375.597725175 2024-03-06T14:20:43.455158+00:00 19994330.292999979109 28999999.986000061035 27870000.052999969572 3944911.020999997854 60375.597736835 2024-03-06T14:20:44.462533+00:00 19994330.290000081062 29000000.024999979883 27869999.969000101089 3948533.862000002991 60375.597748305 2024-03-06T14:20:45.453540+00:00 19994330.291999939829 28999999.993000030518 27870000.057999968529 3949872.016999990214 60375.597759958 2024-03-06T14:20:46.460420+00:00 19994330.289000030607 29000000.014999989420 27869999.959999918938 3949412.034999995958 60375.597771434 2024-03-06T14:20:47.451923+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3941171.017000020016 60375.597783094 2024-03-06T14:20:48.459298+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3945161.085999995004 60375.597794747 2024-03-06T14:20:49.466177+00:00 19994330.291999939829 29000000.000000000000 27869999.980999950320 3949349.815999985207 60375.597806223 2024-03-06T14:20:50.457680+00:00 19994330.292000059038 28999999.996999979019 27870000.016000028700 3945915.123000026215 60375.597817877 2024-03-06T14:20:51.464560+00:00 19994330.289000030607 28999999.975999951363 27870000.001000050455 3950306.028999983799 60375.597829353 2024-03-06T14:20:52.456062+00:00 19994330.290999889374 29000000.021999999881 27870000.008999940008 3951805.967000008095 60375.597841012 2024-03-06T14:20:53.463438+00:00 19994330.293000098318 29000000.007999990135 27870000.003000020981 3949735.976999998093 60375.597852482 2024-03-06T14:20:54.454445+00:00 19994330.287999991328 29000000.028000000864 27870000.026999998838 3949135.976999998093 60375.597864142 2024-03-06T14:20:55.461820+00:00 19994330.289999961853 28999999.954000011086 27869999.951999999583 3947375.993000001181 60375.597875611 2024-03-06T14:20:56.452827+00:00 19994330.287000060081 29000000.052000001073 27870000.070999991149 3944820.877999991179 60375.597887271 2024-03-06T14:20:57.460203+00:00 19994330.290999889374 28999999.967000011355 27869999.969999998808 3944768.168000013102 60375.597898925 2024-03-06T14:20:58.467082+00:00 19994330.291000008583 29000000.021999981254 27869999.969000000507 3942540.988999993075 60375.597910400 2024-03-06T14:20:59.458585+00:00 19994330.291000008583 28999999.964999999851 27869999.981000009924 3951433.993999987841 60375.597922060 2024-03-06T14:21:00.465960+00:00 19994330.292000059038 29000000.004000011832 27870000.015999998897 3944758.994000018109 60375.597933535 2024-03-06T14:21:01.457464+00:00 19994330.289999961853 29000000.029000010341 27870000.022999998182 3941597.972000002861 60375.597945189 2024-03-06T14:21:02.464342+00:00 19994330.287000000477 28999999.986000001431 27869999.998000029474 3947134.069000006188 60375.597956659 2024-03-06T14:21:03.455350+00:00 19994330.291000001132 28999999.989999949932 27869999.963999990374 3941210.883999974001 60375.597968318 2024-03-06T14:21:04.462725+00:00 19994330.289999991655 28999999.996000051498 27870000.013000011444 3942420.154000014067 60375.597979789 2024-03-06T14:21:05.453732+00:00 19994330.290000010282 28999999.991000000387 27870000.021999958903 3942750.881999998819 60375.597991448 2024-03-06T14:21:06.461107+00:00 19994330.290000010282 28999999.993999961764 27869999.983000040054 3940432.080000013113 60375.598002918 2024-03-06T14:21:07.452114+00:00 19994330.290999989957 29000000.001000050455 27870000.029999971390 3941588.971999973059 60375.598014577 2024-03-06T14:21:08.459490+00:00 19994330.293999999762 29000000.039999961853 27869999.999000009149 3940186.960000007879 60375.598026237 2024-03-06T14:21:09.466865+00:00 19994330.287000000477 28999999.952000018209 27869999.949999991804 3941286.041999996174 60375.598037707 2024-03-06T14:21:10.457872+00:00 19994330.289999991655 29000000.019999980927 27870000.012000020593 3946513.939000010025 60375.598049366 2024-03-06T14:21:11.465247+00:00 19994330.289000000805 29000000.016000028700 27870000.027000010014 3942429.148000001907 60375.598060836 2024-03-06T14:21:12.456255+00:00 19994330.289999991655 28999999.991999980062 27870000.022000011057 3944131.868000001181 60375.598072496 2024-03-06T14:21:13.463630+00:00 19994330.288000021130 29000000.014999989420 27869999.957000020891 3945242.977999985218 60375.598083972 2024-03-06T14:21:14.455133+00:00 19994330.294999990612 28999999.988000039011 27870000.039999961853 3941584.076000005007 60375.598095625 2024-03-06T14:21:15.462012+00:00 19994330.291999999434 29000000.000999931246 27869999.991999980062 3944119.914999992121 60375.598107101 2024-03-06T14:21:16.453515+00:00 19994330.290000021458 28999999.963999990374 27869999.952999949455 3941188.078000009060 60375.598118755 2024-03-06T14:21:17.460394+00:00 19994330.287999991328 29000000.063000079244 27870000.024000048637 3938925.943000019062 60375.598130230 2024-03-06T14:21:18.451898+00:00 19994330.287000000477 28999999.957999940962 27869999.985999941826 3939927.011999994982 60375.598141884 2024-03-06T14:21:19.458777+00:00 19994330.292999979109 29000000.003000020981 27870000.026000019163 3946811.995000004768 60375.598153544 2024-03-06T14:21:20.466152+00:00 19994330.290000021458 29000000.011000040919 27870000.006000038236 3944371.087999999989 60375.598165013 2024-03-06T14:21:21.457159+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3942338.972999989986 60375.598176673 2024-03-06T14:21:22.464534+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3942111.977999985218 60375.598188143 2024-03-06T14:21:23.455542+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3946310.007000029087 60375.598199802 2024-03-06T14:21:24.462917+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3941175.057999968994 60375.598211272 2024-03-06T14:21:25.453924+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3942690.888999999035 60375.598222932 2024-03-06T14:21:26.461299+00:00 19994330.293999969959 28999999.996999979019 27869999.988000039011 3947923.125999987125 60375.598234402 2024-03-06T14:21:27.452307+00:00 19994330.286000009626 28999999.952999949455 27869999.947999950498 3943433.870000004768 60375.598246061 2024-03-06T14:21:28.459681+00:00 19994330.292000059038 29000000.056000109762 27870000.062000039965 3945338.989000021946 60375.598257715 2024-03-06T14:21:29.466561+00:00 19994330.291000008583 28999999.958999998868 27869999.978000041097 3943908.072000027169 60375.598269191 2024-03-06T14:21:30.458064+00:00 19994330.289999961853 29000000.032000008970 27870000.018999930471 3945612.906999946106 60375.598280844 2024-03-06T14:21:31.464943+00:00 19994330.291000008583 28999999.951000001281 27869999.971999999136 3942706.159000039101 60375.598292320 2024-03-06T14:21:32.456447+00:00 19994330.291999939829 29000000.050999999046 27870000.008000001311 3940921.865999997128 60375.598303979 2024-03-06T14:21:33.463822+00:00 19994330.287999991328 28999999.979999989271 27870000.043999999762 3945379.990000010002 60375.598315449 2024-03-06T14:21:34.454829+00:00 19994330.289000030607 28999999.998000029474 27869999.931000009179 3948540.069999992847 60375.598327109 2024-03-06T14:21:35.462204+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3942003.033999979030 60375.598338584 2024-03-06T14:21:36.453707+00:00 19994330.291000008583 28999999.983000010252 27869999.984999980778 3938718.990999997128 60375.598350238 2024-03-06T14:21:37.460586+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3938837.893999993801 60375.598361714 2024-03-06T14:21:38.452090+00:00 19994330.291999939829 29000000.023999959230 27870000.048999991268 3943569.110000013839 60375.598373367 2024-03-06T14:21:39.458969+00:00 19994330.292000059038 28999999.982000049204 27869999.921000000089 3944994.940999985207 60375.598385027 2024-03-06T14:21:40.466344+00:00 19994330.287999991328 29000000.007999960333 27870000.065999981016 3943329.117000042927 60375.598396497 2024-03-06T14:21:41.457351+00:00 19994330.291000008583 29000000.004000011832 27869999.984000001103 3942630.981999992859 60375.598408157 2024-03-06T14:21:42.464727+00:00 19994330.289000030607 29000000.042999979109 27870000.054000020027 3943688.956999958027 60375.598419627 2024-03-06T14:21:43.455734+00:00 19994330.288999918848 28999999.971999999136 27869999.929000020027 3946894.944000006188 60375.598431286 2024-03-06T14:21:44.463109+00:00 19994330.290000081062 28999999.953000009060 27870000.017999950796 3944716.986000000965 60375.598442762 2024-03-06T14:21:45.454613+00:00 19994330.293999910355 29000000.022999998182 27870000.003000020981 3947229.038000047207 60375.598454415 2024-03-06T14:21:46.461491+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3943331.944999992847 60375.598465891 2024-03-06T14:21:47.452994+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3947768.020999968052 60375.598477551 2024-03-06T14:21:48.460370+00:00 19994330.289000030607 28999999.983000040054 27869999.997000038624 3944355.064999998081 60375.598489020 2024-03-06T14:21:49.451377+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3946746.054000020027 60375.598500680 2024-03-06T14:21:50.458752+00:00 19994330.289000030607 29000000.018999930471 27870000.004999998957 3943769.929000020027 60375.598512334 2024-03-06T14:21:51.465631+00:00 19994330.288999918848 28999999.984000090510 27869999.994999948889 3947018.986999989022 60375.598523810 2024-03-06T14:21:52.457134+00:00 19994330.291000008583 29000000.018000010401 27869999.994000080973 3941830.960999966133 60375.598535463 2024-03-06T14:21:53.464013+00:00 19994330.294000029564 29000000.010999921709 27870000.019999980927 3943363.097000002861 60375.598546939 2024-03-06T14:21:54.455517+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3940231.004000008106 60375.598558598 2024-03-06T14:21:55.462892+00:00 19994330.289000030607 28999999.995000001043 27869999.953999999911 3943692.994000018109 60375.598570068 2024-03-06T14:21:56.453899+00:00 19994330.287999998778 28999999.981999989599 27869999.978000041097 3941461.939999998081 60375.598581728 2024-03-06T14:21:57.461275+00:00 19994330.290000010282 28999999.995999928564 27869999.988999959081 3938627.962000011932 60375.598593198 2024-03-06T14:21:58.452282+00:00 19994330.290999989957 28999999.984000090510 27870000.018000010401 3942948.002999960911 60375.598604857 2024-03-06T14:21:59.459657+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3944079.057000041008 60375.598616327 2024-03-06T14:22:00.450664+00:00 19994330.289999991655 28999999.993000030518 27869999.970000028610 3940777.023999989033 60375.598627986 2024-03-06T14:22:01.458039+00:00 19994330.290000010282 29000000.004999998957 27870000.004999998957 3946099.888000010978 60375.598639640 2024-03-06T14:22:02.464918+00:00 19994330.294999990612 29000000.026999950409 27870000.015999909490 3945370.046000003815 60375.598651116 2024-03-06T14:22:03.456421+00:00 19994330.286000009626 29000000.016999959946 27870000.047000050545 3942212.956999958027 60375.598662775 2024-03-06T14:22:04.463797+00:00 19994330.291999999434 28999999.963000059128 27869999.916000008583 3942476.071000040043 60375.598674245 2024-03-06T14:22:05.454804+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3944479.942999958992 60375.598685905 2024-03-06T14:22:06.462179+00:00 19994330.290000021458 28999999.989999998361 27870000.011000040919 3942495.022000014782 60375.598697375 2024-03-06T14:22:07.453186+00:00 19994330.291999999434 29000000.065000001341 27870000.016999959946 3940304.063000022899 60375.598709034 2024-03-06T14:22:08.460562+00:00 19994330.288000021130 28999999.956000011414 27869999.993999961764 3941386.939999998081 60375.598720504 2024-03-06T14:22:09.451569+00:00 19994330.293999969959 28999999.988999988884 27869999.979000091553 3938493.999000012875 60375.598732164 2024-03-06T14:22:10.458944+00:00 19994330.290000021458 29000000.013999998569 27869999.990999940783 3946625.975999950897 60375.598743817 2024-03-06T14:22:11.465823+00:00 19994330.289999961853 29000000.018999990076 27870000.063000001013 3940206.078000009060 60375.598755293 2024-03-06T14:22:12.457326+00:00 19994330.288000050932 28999999.995000001043 27869999.986999999732 3944203.971000016201 60375.598766947 2024-03-06T14:22:13.464206+00:00 19994330.290999948978 28999999.985000010580 27869999.959999989718 3942008.013999999035 60375.598778422 2024-03-06T14:22:14.455709+00:00 19994330.289000030607 28999999.998999979347 27870000.048000011593 3940730.005999981891 60375.598790082 2024-03-06T14:22:15.463083+00:00 19994330.290000021458 29000000.007000029087 27869999.918999999762 3943458.967999995220 60375.598801552 2024-03-06T14:22:16.454091+00:00 19994330.290999948978 29000000.028999980539 27870000.048999991268 3943819.032000004780 60375.598813212 2024-03-06T14:22:17.461466+00:00 19994330.291000008583 28999999.978999968618 27869999.993000000715 3940176.048000038136 60375.598824687 2024-03-06T14:22:18.452969+00:00 19994330.289000030607 28999999.999000009149 27869999.997999999672 3942781.905999958981 60375.598836341 2024-03-06T14:22:19.459849+00:00 19994330.292999979109 28999999.991000000387 27869999.971999999136 3944026.067000031006 60375.598847817 2024-03-06T14:22:20.451352+00:00 19994330.287000000477 29000000.021000031382 27870000.042999979109 3945912.032000004780 60375.598859476 2024-03-06T14:22:21.458727+00:00 19994330.287999991328 28999999.969999969006 27869999.997000038624 3943264.923999965191 60375.598871130 2024-03-06T14:22:22.465606+00:00 19994330.289999961853 28999999.999000009149 27869999.998999949545 3941699.937000035774 60375.598882605 2024-03-06T14:22:23.457110+00:00 19994330.296000000089 29000000.030000030994 27870000.011000040919 3945512.140999972820 60375.598894259 2024-03-06T14:22:24.463988+00:00 19994330.289000030607 28999999.986999928951 27870000.000999990851 3940743.074999988079 60375.598905735 2024-03-06T14:22:25.455492+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3951296.771000028122 60375.598917394 2024-03-06T14:22:26.462867+00:00 19994330.289000030607 28999999.975999951363 27869999.979999959469 3945147.040000020992 60375.598928864 2024-03-06T14:22:27.453874+00:00 19994330.288999918848 29000000.002000089735 27869999.995000001043 3948894.115999937057 60375.598940524 2024-03-06T14:22:28.461249+00:00 19994330.292000059038 28999999.998999949545 27869999.972999989986 3945956.922000051010 60375.598952000 2024-03-06T14:22:29.452752+00:00 19994330.284999970347 28999999.988000039011 27870000.033999979496 3949888.026000022888 60375.598963653 2024-03-06T14:22:30.459632+00:00 19994330.292000059038 28999999.998999949545 27869999.998000029474 3948180.918999909889 60375.598975129 2024-03-06T14:22:31.451134+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3943072.155000091065 60375.598986788 2024-03-06T14:22:32.458510+00:00 19994330.289999961853 29000000.014000058174 27869999.998000029474 3942328.990999937057 60375.598998442 2024-03-06T14:22:33.465389+00:00 19994330.292999979109 28999999.991999980062 27870000.020999908447 3938817.874000072014 60375.599009912 2024-03-06T14:22:34.456396+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3949953.070999979973 60375.599021572 2024-03-06T14:22:35.463772+00:00 19994330.287000060081 29000000.031000021845 27870000.013000011444 3943265.072000027169 60375.599033047 2024-03-06T14:22:36.455275+00:00 19994330.288999918848 28999999.956999901682 27869999.985000010580 3947042.868999958038 60375.599044701 2024-03-06T14:22:37.462154+00:00 19994330.290000081062 28999999.999000068754 27869999.995000001043 3942239.090000032913 60375.599056177 2024-03-06T14:22:38.453657+00:00 19994330.291000008583 29000000.041999939829 27870000.012999888510 3945723.933999896049 60375.599067836 2024-03-06T14:22:39.461033+00:00 19994330.287999991328 28999999.976000070572 27869999.978000041097 3939298.960000038147 60375.599079306 2024-03-06T14:22:40.452040+00:00 19994330.296000000089 28999999.992999911308 27870000.011000040919 3947235.078999996185 60375.599090965 2024-03-06T14:22:41.459415+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3943820.894999980927 60375.599102436 2024-03-06T14:22:42.450422+00:00 19994330.294999960810 29000000.052000049502 27870000.123000029474 3948422.126000047196 60375.599114095 2024-03-06T14:22:43.457797+00:00 19994330.286000009626 28999999.969000000507 27869999.915999889374 3947336.911999940872 60375.599125754 2024-03-06T14:22:44.465172+00:00 19994330.291000008583 29000000.045000001788 27870000.027000069618 3949609.029000043869 60375.599137224 2024-03-06T14:22:45.456180+00:00 19994330.288999918848 28999999.956000000238 27869999.972999930382 3947173.131000041962 60375.599148883 2024-03-06T14:22:46.463555+00:00 19994330.291000008583 29000000.021000001580 27870000.045000080019 3944335.827000021935 60375.599160354 2024-03-06T14:22:47.454562+00:00 19994330.292999979109 28999999.998000010848 27869999.929999951273 3943789.049999951851 60375.599172013 2024-03-06T14:22:48.461937+00:00 19994330.289000030607 28999999.979999989271 27870000.000000000000 3944369.976999998093 60375.599183489 2024-03-06T14:22:49.453441+00:00 19994330.289000030607 29000000.018999990076 27869999.997000001371 3946497.074000000954 60375.599195143 2024-03-06T14:22:50.460320+00:00 19994330.291000001132 28999999.995000001043 27869999.989999998361 3948215.944999932777 60375.599206612 2024-03-06T14:22:51.451327+00:00 19994330.287999998778 29000000.018000010401 27870000.065000001341 3945913.937000035774 60375.599218272 2024-03-06T14:22:52.458702+00:00 19994330.289999999106 28999999.980000019073 27869999.993000000715 3943250.091000080109 60375.599229748 2024-03-06T14:22:53.450205+00:00 19994330.290000010282 29000000.000000000000 27869999.943999990821 3946671.936999917030 60375.599241402 2024-03-06T14:22:54.457084+00:00 19994330.293999999762 28999999.992999970913 27869999.990000009537 3945804.983000040054 60375.599253061 2024-03-06T14:22:55.464460+00:00 19994330.290000010282 28999999.977999988943 27870000.055000010878 3940738.029000043869 60375.599264531 2024-03-06T14:22:56.455468+00:00 19994330.288999971002 29000000.047000050545 27870000.019999980927 3944548.940999985207 60375.599276190 2024-03-06T14:22:57.462842+00:00 19994330.293999999762 28999999.981999989599 27869999.973000019789 3943516.060999989975 60375.599287666 2024-03-06T14:22:58.454345+00:00 19994330.288000021130 28999999.965999960899 27869999.974999990314 3943760.069999932777 60375.599299320 2024-03-06T14:22:59.461224+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3946549.945000051986 60375.599310795 2024-03-06T14:23:00.452728+00:00 19994330.289000000805 29000000.007000029087 27870000.037000000477 3944008.965000032913 60375.599322449 2024-03-06T14:23:01.459607+00:00 19994330.291999999434 28999999.992999970913 27869999.972999989986 3945476.065999985207 60375.599333925 2024-03-06T14:23:02.451110+00:00 19994330.292999979109 29000000.028000000864 27870000.002000030130 3946423.986999989022 60375.599345584 2024-03-06T14:23:03.458485+00:00 19994330.287000000477 28999999.970000028610 27869999.982999980450 3943232.031999946106 60375.599357238 2024-03-06T14:23:04.465365+00:00 19994330.293000038713 29000000.039999961853 27870000.050000008196 3943277.912999988068 60375.599368714 2024-03-06T14:23:05.456868+00:00 19994330.288999971002 28999999.953999999911 27869999.999000009149 3942938.991999983788 60375.599380367 2024-03-06T14:23:06.463747+00:00 19994330.288999971002 29000000.037999991328 27870000.008999999613 3943448.108000040054 60375.599391843 2024-03-06T14:23:07.455250+00:00 19994330.288000050932 28999999.945999979973 27869999.949000000954 3944688.983000040054 60375.599403497 2024-03-06T14:23:08.462129+00:00 19994330.290999948978 29000000.037000060081 27870000.036000009626 3944478.931999921799 60375.599414973 2024-03-06T14:23:09.453632+00:00 19994330.294000029564 28999999.983999971300 27869999.963999990374 3946257.962000011932 60375.599426632 2024-03-06T14:23:10.461008+00:00 19994330.287999991328 28999999.999000068754 27870000.023999929428 3941620.995000004768 60375.599438102 2024-03-06T14:23:11.452014+00:00 19994330.291999999434 28999999.990999940783 27869999.983000040054 3943035.074000000954 60375.599449761 2024-03-06T14:23:12.459390+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3949750.989000082016 60375.599461231 2024-03-06T14:23:13.450397+00:00 19994330.290999948978 29000000.032999988645 27870000.052000049502 3944748.004999995232 60375.599472891 2024-03-06T14:23:14.457773+00:00 19994330.287000000477 28999999.985999941826 27869999.945999979973 3941408.026999949943 60375.599484545 2024-03-06T14:23:15.464652+00:00 19994330.290000021458 28999999.970000028610 27870000.023999929428 3942106.018000007141 60375.599496020 2024-03-06T14:23:16.456155+00:00 19994330.292999979109 28999999.986999988556 27869999.976000070572 3946145.947999954224 60375.599507680 2024-03-06T14:23:17.463530+00:00 19994330.289000030607 29000000.044000029564 27870000.039999961853 3941173.987000108231 60375.599519155 2024-03-06T14:23:18.455033+00:00 19994330.291999939829 28999999.965999960899 27869999.955000039190 3942635.030999898911 60375.599530809 2024-03-06T14:23:19.461913+00:00 19994330.290000081062 28999999.997000098228 27869999.998000029474 3943594.030000091065 60375.599542285 2024-03-06T14:23:20.453416+00:00 19994330.289999961853 29000000.028999999166 27870000.023999929428 3947347.940999985207 60375.599553945 2024-03-06T14:23:21.460791+00:00 19994330.291000008583 29000000.000999998301 27870000.065000060946 3942519.998000026215 60375.599565414 2024-03-06T14:23:22.451798+00:00 19994330.289000030607 28999999.995000001043 27869999.934999939054 3948136.977999926079 60375.599577074 2024-03-06T14:23:23.459173+00:00 19994330.291000008583 29000000.020000010729 27870000.059000018984 3943533.092000008095 60375.599588544 2024-03-06T14:23:24.450180+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3945275.980000019073 60375.599600203 2024-03-06T14:23:25.457556+00:00 19994330.294999960810 28999999.991000000387 27870000.004000071436 3943505.967999935150 60375.599611863 2024-03-06T14:23:26.464931+00:00 19994330.286000009626 29000000.004000011832 27869999.942999958992 3945466.987000108231 60375.599623333 2024-03-06T14:23:27.455938+00:00 19994330.294999960810 29000000.002999991179 27870000.078999999911 3942825.011999965180 60375.599634992 2024-03-06T14:23:28.463313+00:00 19994330.289000030607 29000000.011999990791 27869999.947999998927 3944340.968999981880 60375.599646462 2024-03-06T14:23:29.454321+00:00 19994330.287000060081 28999999.978999968618 27869999.974000010639 3945962.034999967087 60375.599658121 2024-03-06T14:23:30.461696+00:00 19994330.287999991328 29000000.006000038236 27870000.072000000626 3945133.971000074875 60375.599669592 2024-03-06T14:23:31.452703+00:00 19994330.291000008583 28999999.983999971300 27869999.947999998927 3941589.010999917984 60375.599681251 2024-03-06T14:23:32.460078+00:00 19994330.291999939829 29000000.012000020593 27870000.036000009626 3944281.064000010025 60375.599692721 2024-03-06T14:23:33.451085+00:00 19994330.292000059038 29000000.011999960989 27869999.986000001431 3942894.934000014793 60375.599704380 2024-03-06T14:23:34.458460+00:00 19994330.288999918848 28999999.968000050634 27869999.932999998331 3943674.998000026215 60375.599715850 2024-03-06T14:23:35.449468+00:00 19994330.292000059038 29000000.034999970347 27870000.072999980301 3945969.049999951851 60375.599727510 2024-03-06T14:23:36.456843+00:00 19994330.289999961853 28999999.999000009149 27869999.997000008821 3947626.978000044823 60375.599739169 2024-03-06T14:23:37.464218+00:00 19994330.289000030607 29000000.031000021845 27870000.025000009686 3946488.919000030030 60375.599750639 2024-03-06T14:23:38.455225+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3946136.031999946106 60375.599762293 2024-03-06T14:23:39.462104+00:00 19994330.291000008583 29000000.000999931246 27870000.002000030130 3946611.050000071991 60375.599773768 2024-03-06T14:23:40.453607+00:00 19994330.287999991328 28999999.984000090510 27870000.005999978632 3945546.998999952804 60375.599785422 2024-03-06T14:23:41.460487+00:00 19994330.292999979109 29000000.003999948502 27869999.994000021368 3944598.957999945153 60375.599796898 2024-03-06T14:23:42.451990+00:00 19994330.292000059038 29000000.047999981791 27869999.977999988943 3942739.042000054847 60375.599808557 2024-03-06T14:23:43.459365+00:00 19994330.291000001132 28999999.963999990374 27870000.056999981403 3946283.014999986161 60375.599820028 2024-03-06T14:23:44.450372+00:00 19994330.291000001132 28999999.993000030518 27869999.944000009447 3943303.996999979019 60375.599831687 2024-03-06T14:23:45.457748+00:00 19994330.285999998450 29000000.044999960810 27870000.018000010401 3946845.930999993812 60375.599843340 2024-03-06T14:23:46.464627+00:00 19994330.290000010282 28999999.911000009626 27869999.963000059128 3945994.133000016212 60375.599854816 2024-03-06T14:23:47.456130+00:00 19994330.287999998778 29000000.070000048727 27870000.018000010401 3945782.876000047196 60375.599866476 2024-03-06T14:23:48.463505+00:00 19994330.291999999434 28999999.978000041097 27869999.991999980062 3947843.055999993812 60375.599877946 2024-03-06T14:23:49.454512+00:00 19994330.291999999434 28999999.964999910444 27869999.988999959081 3946496.991999983788 60375.599889605 2024-03-06T14:23:50.461887+00:00 19994330.291999999434 29000000.042999979109 27870000.011999960989 3944577.016999959946 60375.599901075 2024-03-06T14:23:51.452895+00:00 19994330.288000021130 28999999.994000080973 27870000.016000028700 3937333.072000027169 60375.599912735 2024-03-06T14:23:52.460269+00:00 19994330.290999978781 28999999.990000009537 27870000.022999998182 3944495.914999961853 60375.599924205 2024-03-06T14:23:53.451277+00:00 19994330.288000021130 29000000.033999919891 27870000.003000020981 3946138.944000006188 60375.599935864 2024-03-06T14:23:54.458652+00:00 19994330.290999978781 28999999.971999999136 27869999.985999941826 3943802.011000037193 60375.599947334 2024-03-06T14:23:55.449659+00:00 19994330.290000021458 29000000.003000020981 27870000.022000070661 3942442.065999985207 60375.599958993 2024-03-06T14:23:56.457034+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3941193.983000040054 60375.599970653 2024-03-06T14:23:57.464410+00:00 19994330.291999999434 28999999.993999999017 27869999.990000009537 3942487.055999993812 60375.599982123 2024-03-06T14:23:58.455417+00:00 19994330.289999961853 28999999.984999999404 27869999.946999911219 3941927.019999980927 60375.599993782 2024-03-06T14:23:59.462792+00:00 19994330.291000008583 29000000.032000001520 27870000.055000070482 3948062.986999989022 60375.600005258 2024-03-06T14:24:00.454295+00:00 19994330.289000030607 28999999.996000010520 27869999.980999950320 3940088.909999967087 60375.600016912 2024-03-06T14:24:01.461175+00:00 19994330.291999999434 28999999.993000000715 27869999.996999979019 3949147.906000018120 60375.600028387 2024-03-06T14:24:02.452677+00:00 19994330.287999991328 29000000.002999991179 27870000.037000060081 3943627.108000040054 60375.600040041 2024-03-06T14:24:03.459557+00:00 19994330.288999971002 28999999.978000018746 27869999.962000008672 3940104.972999929916 60375.600051517 2024-03-06T14:24:04.451060+00:00 19994330.292999979109 29000000.013999998569 27869999.988000039011 3948762.071000099182 60375.600063176 2024-03-06T14:24:05.458435+00:00 19994330.289000030607 28999999.995000001043 27870000.025999899954 3944025.983999968041 60375.600074646 2024-03-06T14:24:06.449443+00:00 19994330.293999969959 28999999.995000001043 27869999.960000000894 3949455.970999956131 60375.600086306 2024-03-06T14:24:07.456817+00:00 19994330.286000009626 29000000.008999999613 27870000.059000000358 3948426.003000020981 60375.600097959 2024-03-06T14:24:08.463697+00:00 19994330.291000008583 28999999.995999988168 27869999.973000001162 3950971.976999998093 60375.600109435 2024-03-06T14:24:09.455200+00:00 19994330.288000050932 29000000.033999979496 27869999.997000008821 3944329.050000071991 60375.600121089 2024-03-06T14:24:10.462079+00:00 19994330.291000008583 28999999.984000030905 27869999.982999980450 3946302.969999908935 60375.600132565 2024-03-06T14:24:11.453582+00:00 19994330.288999918848 28999999.978999968618 27870000.041000008583 3952131.953000069130 60375.600144218 2024-03-06T14:24:12.460462+00:00 19994330.292000059038 29000000.037999991328 27869999.992000009865 3951740.042999982834 60375.600155694 2024-03-06T14:24:13.451965+00:00 19994330.291000008583 28999999.997000038624 27870000.047999981791 3945972.047999978065 60375.600167354 2024-03-06T14:24:14.459340+00:00 19994330.291000008583 28999999.967000011355 27869999.927000019699 3945903.957000017166 60375.600178823 2024-03-06T14:24:15.450347+00:00 19994330.293999910355 28999999.994999948889 27870000.035999979824 3951846.026000022888 60375.600190483 2024-03-06T14:24:16.457723+00:00 19994330.282000061125 29000000.011000040919 27869999.980000019073 3950539.918999909889 60375.600201953 2024-03-06T14:24:17.448730+00:00 19994330.291999939829 28999999.985999941826 27870000.028000000864 3946459.036000012886 60375.600213612 2024-03-06T14:24:18.456105+00:00 19994330.291000008583 29000000.007000088692 27869999.987999979407 3949491.091000080109 60375.600225272 2024-03-06T14:24:19.463480+00:00 19994330.289000030607 29000000.036999940872 27870000.017000019550 3951729.916000009049 60375.600236742 2024-03-06T14:24:20.454487+00:00 19994330.292000059038 28999999.975000020117 27869999.975000020117 3946575.980999947060 60375.600248401 2024-03-06T14:24:21.461863+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3942266.011999965180 60375.600259871 2024-03-06T14:24:22.452870+00:00 19994330.290999889374 28999999.952000018209 27869999.972999989986 3942864.975000023842 60375.600271530 2024-03-06T14:24:23.460245+00:00 19994330.292000059038 29000000.022999998182 27869999.992999970913 3946792.016999959946 60375.600283006 2024-03-06T14:24:24.451748+00:00 19994330.287999991328 29000000.007999900728 27870000.021000031382 3948975.109000086784 60375.600294660 2024-03-06T14:24:25.458627+00:00 19994330.289000030607 28999999.975000020117 27869999.947000030428 3947704.832999945153 60375.600306136 2024-03-06T14:24:26.450131+00:00 19994330.287999991328 29000000.008000019938 27870000.048999909312 3950161.136000037193 60375.600317789 2024-03-06T14:24:27.457009+00:00 19994330.294000029564 29000000.016000028700 27869999.982000108808 3945527.949999928009 60375.600329265 2024-03-06T14:24:28.448513+00:00 19994330.291000008583 28999999.993999961764 27870000.028999920934 3944867.021000028122 60375.600340925 2024-03-06T14:24:29.455888+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3946165.989000082016 60375.600352578 2024-03-06T14:24:30.462767+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3943006.952999948990 60375.600364054 2024-03-06T14:24:31.454270+00:00 19994330.291000008583 28999999.986000061035 27869999.944000009447 3942114.955000042915 60375.600375708 2024-03-06T14:24:32.461150+00:00 19994330.287999991328 28999999.993999961764 27870000.021999958903 3943134.075999975204 60375.600387183 2024-03-06T14:24:33.452653+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3944127.039000033867 60375.600398843 2024-03-06T14:24:34.460028+00:00 19994330.291000008583 28999999.997000001371 27869999.977000001818 3946332.962999939919 60375.600410313 2024-03-06T14:24:35.451035+00:00 19994330.292999979109 29000000.011999998242 27870000.019999980927 3947463.970000029076 60375.600421973 2024-03-06T14:24:36.458411+00:00 19994330.290000081062 28999999.986000001431 27869999.986999988556 3944295.021999955177 60375.600433442 2024-03-06T14:24:37.449418+00:00 19994330.291000001132 29000000.043999999762 27870000.052999969572 3946661.957000017166 60375.600445102 2024-03-06T14:24:38.456793+00:00 19994330.289000000805 28999999.995999988168 27870000.011999960989 3940489.113999962807 60375.600456578 2024-03-06T14:24:39.448296+00:00 19994330.287000000477 28999999.971999999136 27869999.935000058264 3945933.832000017166 60375.600468231 2024-03-06T14:24:40.455175+00:00 19994330.289000000805 28999999.997000008821 27870000.022999998182 3944418.142000079155 60375.600479891 2024-03-06T14:24:41.462551+00:00 19994330.293000001460 29000000.006000008434 27869999.985000010580 3947406.925999999046 60375.600491361 2024-03-06T14:24:42.453558+00:00 19994330.289999991655 28999999.984000001103 27870000.014999989420 3943942.014999986161 60375.600503020 2024-03-06T14:24:43.460933+00:00 19994330.291000008583 29000000.027999971062 27870000.014999989420 3946813.967999999877 60375.600514496 2024-03-06T14:24:44.452435+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3944580.126000000164 60375.600526149 2024-03-06T14:24:45.459315+00:00 19994330.291999999434 28999999.995000001043 27869999.962000001222 3943436.866999999154 60375.600537625 2024-03-06T14:24:46.450818+00:00 19994330.287000000477 29000000.004000011832 27870000.035999998450 3940239.989000000060 60375.600549279 2024-03-06T14:24:47.457698+00:00 19994330.289999991655 28999999.962000008672 27869999.932999998331 3942827.129000001121 60375.600560755 2024-03-06T14:24:48.449201+00:00 19994330.291000008583 29000000.029999971390 27870000.054000008851 3944021.921999997925 60375.600572414 2024-03-06T14:24:49.456576+00:00 19994330.291999969631 28999999.996999979019 27869999.995999988168 3944614.030000001192 60375.600584068 2024-03-06T14:24:50.463455+00:00 19994330.288000050932 29000000.000000000000 27869999.974000010639 3944644.916999998968 60375.600595544 2024-03-06T14:24:51.454959+00:00 19994330.291000008583 28999999.993000030518 27870000.037999991328 3942407.118000001181 60375.600607197 2024-03-06T14:24:52.461838+00:00 19994330.290999948978 28999999.989999949932 27869999.946000009775 3945999.898000001907 60375.600618673 2024-03-06T14:24:53.453341+00:00 19994330.290000021458 29000000.009999990463 27870000.039999991655 3945778.085999995004 60375.600630332 2024-03-06T14:24:54.460716+00:00 19994330.287999991328 29000000.013000011444 27870000.052999999374 3941745.019000000786 60375.600641802 2024-03-06T14:24:55.451723+00:00 19994330.290000021458 28999999.965000029653 27869999.888000011444 3943707.002000004053 60375.600653462 2024-03-06T14:24:56.459098+00:00 19994330.288999971002 29000000.044000029564 27870000.056999981403 3939851.883000000846 60375.600664932 2024-03-06T14:24:57.450106+00:00 19994330.291000008583 28999999.972999930382 27869999.958999991417 3946353.079999998212 60375.600676591 2024-03-06T14:24:58.457481+00:00 19994330.292999979109 29000000.059000018984 27870000.068000018597 3945899.935999996960 60375.600688067 2024-03-06T14:24:59.448984+00:00 19994330.291000008583 28999999.950999978930 27869999.968999978155 3943211.126999997068 60375.600699721 2024-03-06T14:25:00.455863+00:00 19994330.291000008583 29000000.011000040919 27870000.047000050545 3943591.919000000227 60375.600711380 2024-03-06T14:25:01.463238+00:00 19994330.290000021458 29000000.006999969482 27869999.929999951273 3946299.005000010133 60375.600722850 2024-03-06T14:25:02.454246+00:00 19994330.286000009626 28999999.950000051409 27870000.001000050455 3941174.988999993075 60375.600734510 2024-03-06T14:25:03.461621+00:00 19994330.291999999434 29000000.032999988645 27870000.026999950409 3944023.010000004899 60375.600745980 2024-03-06T14:25:04.452628+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3941106.947999998927 60375.600757639 2024-03-06T14:25:05.460003+00:00 19994330.292000059038 28999999.990999940783 27870000.001999970526 3941068.988999993075 60375.600769109 2024-03-06T14:25:06.451011+00:00 19994330.292999979109 29000000.012000080198 27869999.993000030518 3947295.144000009168 60375.600780768 2024-03-06T14:25:07.458386+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3944418.966999993194 60375.600792238 2024-03-06T14:25:08.449393+00:00 19994330.291999939829 28999999.983999971300 27869999.958000060171 3947436.026000007987 60375.600803898 2024-03-06T14:25:09.456768+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3945825.957999988925 60375.600815373 2024-03-06T14:25:10.448271+00:00 19994330.292000059038 29000000.011000040919 27869999.979999899864 3944273.953000009060 60375.600827027 2024-03-06T14:25:11.455150+00:00 19994330.286000009626 29000000.004999998957 27870000.068000078201 3942171.998999997973 60375.600838687 2024-03-06T14:25:12.462526+00:00 19994330.294000029564 29000000.022999998182 27869999.975000020117 3944754.015000001062 60375.600850157 2024-03-06T14:25:13.453533+00:00 19994330.287999991328 28999999.967999998480 27869999.980999950320 3945998.009000002872 60375.600861816 2024-03-06T14:25:14.460908+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3941501.035999997985 60375.600873292 2024-03-06T14:25:15.452411+00:00 19994330.291999939829 28999999.992000009865 27869999.970999959856 3946579.038999990094 60375.600884946 2024-03-06T14:25:16.459291+00:00 19994330.291000008583 28999999.997999999672 27869999.991999980062 3945998.948000013828 60375.600896421 2024-03-06T14:25:17.450794+00:00 19994330.289000030607 29000000.005999978632 27870000.037000060081 3946716.935000001919 60375.600908075 2024-03-06T14:25:18.457673+00:00 19994330.287999991328 29000000.052999999374 27870000.004999998957 3946021.098999977112 60375.600919545 2024-03-06T14:25:19.448680+00:00 19994330.291000008583 28999999.943000018597 27869999.990000009537 3944022.008000016212 60375.600931204 2024-03-06T14:25:20.456055+00:00 19994330.291000008583 28999999.992999970913 27869999.985999941826 3939771.868999987841 60375.600942680 2024-03-06T14:25:21.447559+00:00 19994330.289999961853 29000000.017000019550 27870000.016999959946 3943539.067000002135 60375.600954334 2024-03-06T14:25:22.454438+00:00 19994330.292000059038 29000000.010999981314 27869999.965000029653 3944657.985000013839 60375.600965993 2024-03-06T14:25:23.461812+00:00 19994330.291000008583 28999999.999000009149 27870000.061000000685 3945356.023999989033 60375.600977463 2024-03-06T14:25:24.452820+00:00 19994330.289000030607 28999999.980000019073 27869999.934999998659 3946200.979000002146 60375.600989123 2024-03-06T14:25:25.460194+00:00 19994330.289999961853 28999999.987999979407 27870000.013000000268 3942396.029000014067 60375.601000593 2024-03-06T14:25:26.451202+00:00 19994330.289000030607 29000000.018000010401 27870000.003999989480 3936394.980999975931 60375.601012252 2024-03-06T14:25:27.458578+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3941974.989000021946 60375.601023722 2024-03-06T14:25:28.449585+00:00 19994330.287999991328 29000000.007000029087 27870000.055000010878 3943185.958999990951 60375.601035382 2024-03-06T14:25:29.456960+00:00 19994330.294000029564 28999999.985999941826 27869999.944999989122 3946026.050999999046 60375.601046857 2024-03-06T14:25:30.448463+00:00 19994330.294000029564 29000000.007000088692 27870000.018999990076 3942111.004999995232 60375.601058511 2024-03-06T14:25:31.455342+00:00 19994330.287999998778 28999999.996999979019 27869999.974000010639 3944081.004000008106 60375.601070170 2024-03-06T14:25:32.462717+00:00 19994330.291000001132 29000000.032999988645 27869999.994999971241 3945056.965999991167 60375.601081646 2024-03-06T14:25:33.454221+00:00 19994330.287999998778 28999999.970999959856 27870000.007000029087 3943410.001000016928 60375.601093300 2024-03-06T14:25:34.461100+00:00 19994330.290000010282 29000000.016000028700 27870000.060999989510 3945076.994999974966 60375.601104775 2024-03-06T14:25:35.452603+00:00 19994330.289000000805 28999999.940999981016 27869999.898999989033 3948956.955000013113 60375.601116429 2024-03-06T14:25:36.459482+00:00 19994330.289999991655 29000000.039999961853 27870000.067000031471 3944873.064000010025 60375.601127899 2024-03-06T14:25:37.450489+00:00 19994330.293000008911 28999999.980000019073 27869999.982999980450 3945172.026999980211 60375.601139558 2024-03-06T14:25:38.457864+00:00 19994330.289999991655 29000000.028000000864 27869999.999000009149 3950278.946000009775 60375.601151034 2024-03-06T14:25:39.449368+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3944736.043000013102 60375.601162688 2024-03-06T14:25:40.456247+00:00 19994330.287000000477 28999999.968999978155 27869999.988999959081 3946472.994999974966 60375.601174164 2024-03-06T14:25:41.447750+00:00 19994330.291999999434 29000000.035000089556 27870000.018999990076 3945506.978000015020 60375.601185817 2024-03-06T14:25:42.454629+00:00 19994330.287000000477 28999999.962999939919 27869999.946000039577 3946111.956999986898 60375.601197477 2024-03-06T14:25:43.462005+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3943807.071000009775 60375.601208947 2024-03-06T14:25:44.453012+00:00 19994330.291999999434 29000000.012000080198 27870000.007999900728 3938938.932999997865 60375.601220606 2024-03-06T14:25:45.460387+00:00 19994330.289999961853 29000000.004999998957 27869999.942000031471 3945612.015000015032 60375.601232082 2024-03-06T14:25:46.451890+00:00 19994330.291000008583 28999999.967999938875 27870000.060999989510 3943896.047999978065 60375.601243736 2024-03-06T14:25:47.458769+00:00 19994330.291999999434 28999999.981000069529 27869999.962000008672 3943114.001000016928 60375.601255212 2024-03-06T14:25:48.450272+00:00 19994330.289000030607 29000000.070000000298 27870000.042000059038 3946588.965999991167 60375.601266865 2024-03-06T14:25:49.457152+00:00 19994330.288999971002 29000000.000999998301 27869999.977999929339 3942763.988999993075 60375.601278341 2024-03-06T14:25:50.448655+00:00 19994330.287999991328 28999999.975000008941 27870000.003000020981 3945042.044000030030 60375.601290001 2024-03-06T14:25:51.456030+00:00 19994330.290000021458 29000000.003999989480 27870000.014999989420 3947069.953999996185 60375.601301470 2024-03-06T14:25:52.447037+00:00 19994330.291000008583 29000000.003000009805 27870000.007000088692 3944759.963999987114 60375.601313130 2024-03-06T14:25:53.454413+00:00 19994330.291999999434 28999999.977999988943 27869999.952999949455 3945986.097999989986 60375.601324784 2024-03-06T14:25:54.461292+00:00 19994330.292999979109 29000000.004000011832 27870000.013999938965 3945876.944000006188 60375.601336259 2024-03-06T14:25:55.452795+00:00 19994330.288000050932 29000000.011000011116 27870000.026000019163 3948970.080999969970 60375.601347913 2024-03-06T14:25:56.459674+00:00 19994330.288999918848 29000000.007999990135 27869999.994000080973 3947487.969000041019 60375.601359389 2024-03-06T14:25:57.451177+00:00 19994330.289000030607 28999999.980000019073 27869999.995999928564 3950165.045000017155 60375.601371042 2024-03-06T14:25:58.458057+00:00 19994330.292000059038 29000000.008999999613 27870000.019000049680 3947495.953999996185 60375.601382518 2024-03-06T14:25:59.449560+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3943932.931999980938 60375.601394172 2024-03-06T14:26:00.456439+00:00 19994330.292999979109 28999999.995000001043 27870000.000999931246 3943198.161000012886 60375.601405648 2024-03-06T14:26:01.447942+00:00 19994330.291000008583 28999999.985000010580 27870000.007000088692 3941423.884999989998 60375.601417307 2024-03-06T14:26:02.455317+00:00 19994330.289000030607 29000000.017000019550 27869999.980999998748 3942826.050999999046 60375.601428960 2024-03-06T14:26:03.462196+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3944336.033999979030 60375.601440436 2024-03-06T14:26:04.453699+00:00 19994330.289999961853 28999999.955999970436 27870000.018000010401 3947516.912000000011 60375.601452090 2024-03-06T14:26:05.460579+00:00 19994330.287999991328 29000000.043000038713 27869999.987999990582 3944731.944999992847 60375.601463566 2024-03-06T14:26:06.452082+00:00 19994330.286999940872 28999999.960000038147 27870000.020000010729 3942683.060000001919 60375.601475225 2024-03-06T14:26:07.459457+00:00 19994330.295000080019 29000000.034999970347 27869999.971999999136 3943801.021000028122 60375.601486695 2024-03-06T14:26:08.450465+00:00 19994330.291999939829 28999999.977000001818 27869999.997999999672 3941713.067999958992 60375.601498355 2024-03-06T14:26:09.457840+00:00 19994330.287000060081 29000000.028000000864 27870000.041999999434 3941902.837999999989 60375.601509824 2024-03-06T14:26:10.448847+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3945280.015000044834 60375.601521484 2024-03-06T14:26:11.456222+00:00 19994330.291999939829 28999999.986999988556 27869999.966000020504 3940717.047999978065 60375.601532954 2024-03-06T14:26:12.447229+00:00 19994330.290000081062 29000000.021999958903 27870000.046999990940 3943764.977999985218 60375.601544613 2024-03-06T14:26:13.454605+00:00 19994330.284999970347 28999999.965000029653 27870000.000000000000 3946335.040000020992 60375.601556267 2024-03-06T14:26:14.461484+00:00 19994330.294999960810 29000000.021000031382 27869999.949999991804 3945827.934000014793 60375.601567743 2024-03-06T14:26:15.452987+00:00 19994330.290000081062 29000000.000999931246 27870000.046999990940 3948805.075999975204 60375.601579403 2024-03-06T14:26:16.460362+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3950437.947000027169 60375.601590872 2024-03-06T14:26:17.451369+00:00 19994330.292999979109 29000000.029000040144 27870000.007000029087 3951570.092999995220 60375.601602532 2024-03-06T14:26:18.458744+00:00 19994330.291000008583 28999999.988999959081 27869999.982999980450 3947593.939000010025 60375.601614002 2024-03-06T14:26:19.449752+00:00 19994330.288999918848 29000000.013000011444 27870000.007000029087 3945054.117999970913 60375.601625661 2024-03-06T14:26:20.457127+00:00 19994330.287000060081 28999999.951000090688 27869999.957999940962 3944517.949000000954 60375.601637131 2024-03-06T14:26:21.448134+00:00 19994330.291000008583 29000000.028999920934 27870000.001000050455 3948450.901000022888 60375.601648791 2024-03-06T14:26:22.455509+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3949927.047999978065 60375.601660260 2024-03-06T14:26:23.446517+00:00 19994330.294999960810 28999999.972999930382 27870000.018000010401 3947526.091000020970 60375.601671920 2024-03-06T14:26:24.453892+00:00 19994330.291000001132 29000000.034999970347 27870000.000000000000 3951263.944000006188 60375.601683579 2024-03-06T14:26:25.461267+00:00 19994330.289999999106 28999999.975999999791 27869999.975000020117 3945254.922999978065 60375.601695050 2024-03-06T14:26:26.452274+00:00 19994330.289999999106 28999999.984999999404 27870000.000000000000 3944931.086000024807 60375.601706709 2024-03-06T14:26:27.459650+00:00 19994330.289000000805 28999999.994999989867 27870000.011999960989 3944355.869999945164 60375.601718179 2024-03-06T14:26:28.450657+00:00 19994330.289000000805 29000000.018000010401 27870000.016000028700 3944001.138000010978 60375.601729838 2024-03-06T14:26:29.458032+00:00 19994330.291999999434 28999999.980999991298 27869999.957999940962 3947374.997000039089 60375.601741308 2024-03-06T14:26:30.449039+00:00 19994330.290000010282 28999999.985000010580 27869999.998000029474 3944056.046000003815 60375.601752968 2024-03-06T14:26:31.456414+00:00 19994330.291999999434 29000000.056999981403 27870000.018999930471 3946147.927999972831 60375.601764438 2024-03-06T14:26:32.447421+00:00 19994330.293000008911 28999999.996000021696 27870000.035000089556 3947881.999000012875 60375.601776097 2024-03-06T14:26:33.454796+00:00 19994330.287999991328 28999999.986000001431 27869999.933999899775 3949845.902999997139 60375.601787757 2024-03-06T14:26:34.462172+00:00 19994330.289999991655 29000000.013999968767 27870000.041000008583 3946687.126999973785 60375.601799226 2024-03-06T14:26:35.453179+00:00 19994330.289000000805 29000000.022999998182 27870000.009999990463 3944843.923000038136 60375.601810886 2024-03-06T14:26:36.460554+00:00 19994330.291999999434 28999999.949000000954 27869999.939000010490 3945004.062999964226 60375.601822356 2024-03-06T14:26:37.451561+00:00 19994330.289000000805 29000000.043000038713 27870000.041000008583 3947499.935000001919 60375.601834015 2024-03-06T14:26:38.458937+00:00 19994330.289000030607 28999999.980999950320 27870000.036000009626 3941927.064999998081 60375.601845486 2024-03-06T14:26:39.449944+00:00 19994330.292999979109 29000000.025000039488 27869999.981000069529 3943613.879000008106 60375.601857145 2024-03-06T14:26:40.457318+00:00 19994330.288999971002 28999999.950999978930 27869999.965999960899 3944689.097999989986 60375.601868615 2024-03-06T14:26:41.448326+00:00 19994330.291000008583 29000000.048000041395 27870000.028000000864 3946386.972000002861 60375.601880274 2024-03-06T14:26:42.455701+00:00 19994330.287999991328 28999999.926999989897 27869999.978000000119 3950153.063000022899 60375.601891750 2024-03-06T14:26:43.447204+00:00 19994330.289000030607 29000000.047999981791 27870000.013999998569 3948479.863999962807 60375.601903404 2024-03-06T14:26:44.454084+00:00 19994330.291000008583 28999999.973999980837 27869999.973999988288 3947780.078000009060 60375.601915063 2024-03-06T14:26:45.461459+00:00 19994330.291999999434 29000000.019000049680 27870000.054000020027 3949586.004000008106 60375.601926533 2024-03-06T14:26:46.452466+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3946740.932000041008 60375.601938193 2024-03-06T14:26:47.459841+00:00 19994330.288999971002 29000000.011000040919 27869999.984000001103 3944770.068999946117 60375.601949668 2024-03-06T14:26:48.451345+00:00 19994330.293999969959 28999999.967000011355 27870000.002999991179 3945219.999000012875 60375.601961322 2024-03-06T14:26:49.458223+00:00 19994330.286000009626 29000000.049999948591 27870000.042000029236 3951577.925999999046 60375.601972798 2024-03-06T14:26:50.449727+00:00 19994330.289999961853 28999999.945000048727 27869999.941999968141 3945960.926999986172 60375.601984452 2024-03-06T14:26:51.456606+00:00 19994330.290000081062 29000000.029999971390 27870000.032999988645 3945294.101000010967 60375.601995927 2024-03-06T14:26:52.448109+00:00 19994330.288999918848 29000000.018999930471 27869999.956000030041 3950304.050000011921 60375.602007581 2024-03-06T14:26:53.454988+00:00 19994330.291000008583 28999999.948000069708 27869999.995999988168 3949503.936999977101 60375.602019057 2024-03-06T14:26:54.446492+00:00 19994330.291000008583 29000000.046999931335 27870000.060999989510 3948613.059000014793 60375.602030716 2024-03-06T14:26:55.453867+00:00 19994330.292000059038 28999999.983000040054 27869999.968999978155 3948884.026000022888 60375.602042370 2024-03-06T14:26:56.460746+00:00 19994330.291999939829 28999999.998000029474 27870000.031000021845 3946717.002999960911 60375.602053845 2024-03-06T14:26:57.452248+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3945368.959000051022 60375.602065499 2024-03-06T14:26:58.459128+00:00 19994330.287000060081 29000000.024000048637 27870000.022999998182 3943441.044000030030 60375.602076975 2024-03-06T14:26:59.450632+00:00 19994330.289999961853 28999999.977999929339 27869999.948999941349 3950567.950999975204 60375.602088634 2024-03-06T14:27:00.458007+00:00 19994330.290000081062 29000000.020000100136 27870000.062000039965 3940286.939999938011 60375.602100104 2024-03-06T14:27:01.449014+00:00 19994330.289999961853 28999999.990999940783 27869999.965000029653 3944676.095000029076 60375.602111764 2024-03-06T14:27:02.456389+00:00 19994330.297000050545 29000000.009999990463 27869999.968999978155 3943758.911000012886 60375.602123233 2024-03-06T14:27:03.447396+00:00 19994330.285999890417 28999999.989000000060 27870000.029999971390 3946402.171000003815 60375.602134893 2024-03-06T14:27:04.454772+00:00 19994330.292000059038 29000000.026000000536 27870000.067000031471 3942748.901000022888 60375.602146363 2024-03-06T14:27:05.445778+00:00 19994330.287999991328 28999999.967000011355 27869999.944999929518 3945835.990000010002 60375.602158023 2024-03-06T14:27:06.453154+00:00 19994330.291000008583 29000000.022999998182 27869999.994000080973 3945730.899999976158 60375.602169682 2024-03-06T14:27:07.460528+00:00 19994330.289000030607 28999999.953999999911 27869999.993000030518 3943594.111999989022 60375.602181152 2024-03-06T14:27:08.451536+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3944067.922000051010 60375.602192812 2024-03-06T14:27:09.458912+00:00 19994330.294000029564 29000000.011999990791 27869999.993999961764 3942338.098999977112 60375.602204281 2024-03-06T14:27:10.449919+00:00 19994330.290999889374 29000000.002000000328 27869999.983000040054 3943008.004999995232 60375.602215941 2024-03-06T14:27:11.457294+00:00 19994330.288000110537 28999999.982000019401 27870000.022999998182 3940770.031999946106 60375.602227411 2024-03-06T14:27:12.448301+00:00 19994330.292999979109 29000000.005999978632 27869999.996999979019 3940891.966000080109 60375.602239070 2024-03-06T14:27:13.455675+00:00 19994330.287999991328 29000000.000999990851 27869999.973000049591 3942806.010999917984 60375.602250540 2024-03-06T14:27:14.446684+00:00 19994330.291000008583 29000000.026000019163 27870000.008999940008 3944327.012000083923 60375.602262200 2024-03-06T14:27:15.454059+00:00 19994330.286999940872 29000000.002999961376 27870000.087999939919 3942175.898999928962 60375.602273859 2024-03-06T14:27:16.461434+00:00 19994330.292999979109 28999999.997000038624 27869999.942000031471 3941366.953000069130 60375.602285329 2024-03-06T14:27:17.452441+00:00 19994330.292000059038 28999999.953999999911 27869999.901000019163 3941684.983999968041 60375.602296988 2024-03-06T14:27:18.459816+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3941241.027999997139 60375.602308459 2024-03-06T14:27:19.450823+00:00 19994330.293000001460 29000000.013999998569 27870000.039000000805 3942763.143999934196 60375.602320118 2024-03-06T14:27:20.458198+00:00 19994330.289999999106 29000000.006999969482 27870000.015999998897 3945044.983000040054 60375.602331588 2024-03-06T14:27:21.449206+00:00 19994330.289000000805 29000000.013000011444 27870000.021000001580 3947617.904000043869 60375.602343247 2024-03-06T14:27:22.456581+00:00 19994330.287999998778 28999999.977000001818 27869999.936000000685 3941871.993999958038 60375.602354723 2024-03-06T14:27:23.448084+00:00 19994330.289999991655 29000000.026000019163 27870000.039000000805 3939821.047999978065 60375.602366377 2024-03-06T14:27:24.454963+00:00 19994330.289000000805 28999999.978999968618 27869999.989999979734 3945807.060000061989 60375.602377852 2024-03-06T14:27:25.446467+00:00 19994330.291999999434 29000000.014000058174 27869999.978000018746 3940416.005999923218 60375.602389506 2024-03-06T14:27:26.453346+00:00 19994330.293999999762 29000000.004999998957 27870000.030000001192 3944399.952000021935 60375.602401166 2024-03-06T14:27:27.460721+00:00 19994330.291999999434 28999999.967999938875 27869999.984000001103 3946957.998000026215 60375.602412635 2024-03-06T14:27:28.451728+00:00 19994330.287000000477 29000000.049000021070 27870000.060999989510 3941365.970999956131 60375.602424295 2024-03-06T14:27:29.459103+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3942044.035000085831 60375.602435771 2024-03-06T14:27:30.450606+00:00 19994330.289000000805 28999999.980000019073 27869999.979000028223 3943392.944999932777 60375.602447425 2024-03-06T14:27:31.457486+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3943476.110000013839 60375.602458900 2024-03-06T14:27:32.448989+00:00 19994330.288999971002 28999999.950999978930 27869999.986999988556 3943838.985000013839 60375.602470560 2024-03-06T14:27:33.456364+00:00 19994330.291999999434 28999999.991999980062 27869999.993000030518 3946529.955000042915 60375.602482030 2024-03-06T14:27:34.447371+00:00 19994330.294000029564 29000000.013000011444 27870000.047999981791 3944537.945999979973 60375.602493689 2024-03-06T14:27:35.454747+00:00 19994330.289999961853 29000000.004000071436 27869999.967000011355 3943838.913999915123 60375.602505159 2024-03-06T14:27:36.445753+00:00 19994330.288000050932 29000000.021000031382 27870000.022000011057 3949144.105000019073 60375.602516819 2024-03-06T14:27:37.453128+00:00 19994330.291000008583 28999999.977999929339 27869999.929000020027 3944551.027000070084 60375.602528472 2024-03-06T14:27:38.460008+00:00 19994330.288999971002 28999999.999000068754 27870000.034999970347 3945569.092000008095 60375.602539948 2024-03-06T14:27:39.451511+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3939686.834999918938 60375.602551602 2024-03-06T14:27:40.458391+00:00 19994330.291999999434 29000000.011999998242 27870000.022999998182 3942348.149000049103 60375.602563078 2024-03-06T14:27:41.449894+00:00 19994330.291000008583 29000000.008999999613 27869999.949999928474 3946284.932000041008 60375.602574737 2024-03-06T14:27:42.457268+00:00 19994330.290000021458 29000000.006999999285 27870000.050000071526 3944489.026999949943 60375.602586207 2024-03-06T14:27:43.448276+00:00 19994330.291999999434 28999999.958999991417 27869999.957000020891 3943456.957000017166 60375.602597866 2024-03-06T14:27:44.455651+00:00 19994330.286000009626 29000000.006000008434 27870000.036999940872 3942889.039999961853 60375.602609336 2024-03-06T14:27:45.446658+00:00 19994330.291999939829 29000000.029000010341 27870000.013000011444 3945494.082000017166 60375.602620996 2024-03-06T14:27:46.454034+00:00 19994330.287000060081 28999999.979999989271 27869999.942999958992 3942743.944000006188 60375.602632466 2024-03-06T14:27:47.445041+00:00 19994330.291000008583 28999999.962999999523 27869999.998000029474 3942647.919000030030 60375.602644125 2024-03-06T14:27:48.452416+00:00 19994330.292999979109 29000000.006000008434 27869999.988000039011 3949425.071999907028 60375.602655779 2024-03-06T14:27:49.459295+00:00 19994330.291000008583 29000000.059999998659 27870000.060999989510 3946570.952000021935 60375.602667254 2024-03-06T14:27:50.450799+00:00 19994330.289999961853 28999999.969999969006 27869999.990000009537 3940724.077000021935 60375.602678908 2024-03-06T14:27:51.457678+00:00 19994330.287999991328 28999999.997000038624 27869999.971999999136 3943662.932000041008 60375.602690384 2024-03-06T14:27:52.449181+00:00 19994330.291000008583 28999999.992999970913 27870000.013000011444 3940895.083999990951 60375.602702038 2024-03-06T14:27:53.456060+00:00 19994330.287999991328 29000000.023999989033 27869999.957000020891 3941574.906000018120 60375.602713513 2024-03-06T14:27:54.447563+00:00 19994330.291000008583 29000000.029000040144 27870000.089999910444 3945152.060999989975 60375.602725173 2024-03-06T14:27:55.454939+00:00 19994330.287999991328 28999999.946999970824 27869999.937000039965 3938633.980999947060 60375.602736643 2024-03-06T14:27:56.445946+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3944467.932000041008 60375.602748302 2024-03-06T14:27:57.453321+00:00 19994330.293000098318 29000000.014999989420 27869999.978999968618 3946478.044999957085 60375.602759956 2024-03-06T14:27:58.460200+00:00 19994330.288999918848 29000000.011000040919 27870000.039000000805 3943855.965000032913 60375.602771432 2024-03-06T14:27:59.451703+00:00 19994330.291000008583 28999999.980000019073 27869999.986999999732 3945794.054000020027 60375.602783085 2024-03-06T14:28:00.458583+00:00 19994330.292999979109 29000000.014999989420 27869999.964000001550 3945754.929999948014 60375.602794561 2024-03-06T14:28:01.450086+00:00 19994330.287000060081 29000000.003999948502 27870000.025999989361 3941630.991000055801 60375.602806221 2024-03-06T14:28:02.457461+00:00 19994330.286999940872 28999999.945000048727 27869999.971999999136 3943157.995000004768 60375.602817690 2024-03-06T14:28:03.448468+00:00 19994330.291000008583 29000000.064000010490 27870000.043000008911 3946149.047999978065 60375.602829350 2024-03-06T14:28:04.455843+00:00 19994330.292000059038 28999999.977999929339 27869999.963999990374 3947919.006000041962 60375.602840820 2024-03-06T14:28:05.446850+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3948216.956999897957 60375.602852480 2024-03-06T14:28:06.454226+00:00 19994330.287999991328 29000000.024999979883 27870000.011999990791 3942774.072000027169 60375.602863955 2024-03-06T14:28:07.445729+00:00 19994330.289999961853 28999999.986999988556 27870000.002000030130 3945386.916000009049 60375.602875615 2024-03-06T14:28:08.453104+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3945423.143000007141 60375.602887268 2024-03-06T14:28:09.459983+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3943576.750000000000 60375.602898744 2024-03-06T14:28:10.451486+00:00 19994330.290000081062 29000000.008999940008 27869999.959999978542 3946706.032999991905 60375.602910398 2024-03-06T14:28:11.458366+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3947479.065000057220 60375.602921873 2024-03-06T14:28:12.449869+00:00 19994330.293000008911 28999999.974000100046 27869999.977999988943 3943328.039999961853 60375.602933527 2024-03-06T14:28:13.456748+00:00 19994330.289000000805 29000000.035999890417 27870000.037000000477 3945818.001000047196 60375.602945003 2024-03-06T14:28:14.448251+00:00 19994330.291000001132 28999999.968000050634 27869999.964000049978 3944590.036999940872 60375.602956656 2024-03-06T14:28:15.455130+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3944804.018000007141 60375.602968132 2024-03-06T14:28:16.446634+00:00 19994330.291999999434 29000000.008000019938 27870000.085999969393 3949237.927000045776 60375.602979792 2024-03-06T14:28:17.454009+00:00 19994330.288999989629 28999999.989000000060 27869999.948000069708 3943450.976999998093 60375.602991262 2024-03-06T14:28:18.445016+00:00 19994330.292000029236 29000000.015999998897 27870000.016999959946 3939793.067999958992 60375.603002921 2024-03-06T14:28:19.452391+00:00 19994330.290999978781 28999999.968000009656 27869999.950000051409 3943751.960999966133 60375.603014581 2024-03-06T14:28:20.459767+00:00 19994330.289000000805 29000000.035000011325 27870000.013000011444 3944641.011000037193 60375.603026051 2024-03-06T14:28:21.450774+00:00 19994330.289999991655 28999999.986999988556 27869999.985000010580 3942317.958999990951 60375.603037710 2024-03-06T14:28:22.458149+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3945406.970999956131 60375.603049180 2024-03-06T14:28:23.449156+00:00 19994330.291000008583 29000000.025999989361 27870000.018000010401 3943466.036000012886 60375.603060840 2024-03-06T14:28:24.456531+00:00 19994330.283999979496 28999999.948000010103 27869999.967000011355 3944345.059000014793 60375.603072315 2024-03-06T14:28:25.448034+00:00 19994330.294000029564 29000000.028000000864 27870000.026999950409 3944372.889999986161 60375.603083969 2024-03-06T14:28:26.454914+00:00 19994330.289999961853 28999999.989000018686 27869999.991999980062 3946279.080000042915 60375.603095445 2024-03-06T14:28:27.446417+00:00 19994330.291000008583 28999999.984999950975 27869999.967000011355 3946847.988000034820 60375.603107098 2024-03-06T14:28:28.453296+00:00 19994330.291000008583 29000000.005000051111 27869999.996000051498 3945534.014999986161 60375.603118574 2024-03-06T14:28:29.444799+00:00 19994330.291999999434 29000000.031999949366 27870000.037999991328 3945256.020999907982 60375.603130233 2024-03-06T14:28:30.452174+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3943104.965000032913 60375.603141887 2024-03-06T14:28:31.459053+00:00 19994330.290000021458 28999999.972999989986 27870000.016999959946 3943949.070999979973 60375.603153363 2024-03-06T14:28:32.450556+00:00 19994330.291000008583 28999999.979000028223 27869999.963999990374 3943463.940000057220 60375.603165017 2024-03-06T14:28:33.457436+00:00 19994330.288999971002 29000000.015999969095 27870000.059000018984 3942259.870000004768 60375.603176492 2024-03-06T14:28:34.448939+00:00 19994330.290000021458 29000000.035000029951 27869999.943000078201 3941643.151999949943 60375.603188146 2024-03-06T14:28:35.455818+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3942523.106999992859 60375.603199622 2024-03-06T14:28:36.447322+00:00 19994330.291999999434 29000000.004999998957 27870000.024999998510 3945794.888000010978 60375.603211275 2024-03-06T14:28:37.454201+00:00 19994330.290000021458 28999999.977999929339 27869999.991000000387 3942713.968999981880 60375.603222751 2024-03-06T14:28:38.445704+00:00 19994330.288999971002 29000000.006999969482 27869999.969000000507 3944559.113000034820 60375.603234405 2024-03-06T14:28:39.452583+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3946638.973999977112 60375.603246064 2024-03-06T14:28:40.459958+00:00 19994330.294000029564 29000000.003999948502 27870000.033000010997 3942686.948000072967 60375.603257534 2024-03-06T14:28:41.450966+00:00 19994330.286000009626 28999999.999000068754 27870000.006999999285 3944791.046999930870 60375.603269194 2024-03-06T14:28:42.458341+00:00 19994330.291999939829 29000000.000000000000 27869999.979999989271 3942102.917000054847 60375.603280663 2024-03-06T14:28:43.449348+00:00 19994330.294000029564 28999999.967999938875 27869999.964999999851 3942928.080999969970 60375.603292323 2024-03-06T14:28:44.456723+00:00 19994330.287000060081 29000000.032999988645 27870000.057999998331 3943264.917999982834 60375.603303799 2024-03-06T14:28:45.448226+00:00 19994330.293999910355 28999999.966000080109 27869999.969000011683 3940116.060999989975 60375.603315453 2024-03-06T14:28:46.455105+00:00 19994330.286000009626 29000000.041000008583 27870000.013000011444 3944762.029000043869 60375.603326928 2024-03-06T14:28:47.446609+00:00 19994330.291000008583 29000000.003999948502 27869999.978999968618 3941641.884999989998 60375.603338582 2024-03-06T14:28:48.453488+00:00 19994330.287999991328 28999999.988000039011 27870000.033999979496 3943487.085000038147 60375.603350058 2024-03-06T14:28:49.444991+00:00 19994330.292999979109 28999999.983999971300 27869999.951000031084 3942834.944999932777 60375.603361717 2024-03-06T14:28:50.452366+00:00 19994330.290000081062 29000000.032000061125 27870000.051999989897 3942382.075000048149 60375.603373371 2024-03-06T14:28:51.459245+00:00 19994330.287999991328 28999999.952999949455 27869999.976000010967 3946929.852999926079 60375.603384847 2024-03-06T14:28:52.450748+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3944250.048000096809 60375.603396506 2024-03-06T14:28:53.458124+00:00 19994330.289999961853 29000000.008000019938 27870000.015999969095 3942984.105999947060 60375.603407976 2024-03-06T14:28:54.449131+00:00 19994330.287000060081 29000000.004999998957 27870000.033999979496 3946391.960000038147 60375.603419635 2024-03-06T14:28:55.456506+00:00 19994330.287999991328 29000000.011999998242 27869999.962000008672 3946782.975000023842 60375.603431106 2024-03-06T14:28:56.447513+00:00 19994330.292999979109 28999999.982999999076 27870000.026000019163 3945045.002999901772 60375.603442765 2024-03-06T14:28:57.454888+00:00 19994330.289999961853 28999999.981000009924 27869999.949000000954 3944970.023000001907 60375.603454241 2024-03-06T14:28:58.446392+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3943932.045000075828 60375.603465894 2024-03-06T14:28:59.453271+00:00 19994330.294000029564 29000000.028999980539 27870000.016000028700 3941429.934999942780 60375.603477370 2024-03-06T14:29:00.444774+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3945401.032000064850 60375.603489030 2024-03-06T14:29:01.452150+00:00 19994330.287999991328 28999999.956000000238 27869999.972999930382 3941573.981999992859 60375.603500683 2024-03-06T14:29:02.459029+00:00 19994330.289999961853 28999999.971999999136 27869999.969000101089 3939356.074000000954 60375.603512159 2024-03-06T14:29:03.450532+00:00 19994330.292000059038 29000000.035000029951 27870000.031999949366 3943725.906999946106 60375.603523813 2024-03-06T14:29:04.457411+00:00 19994330.289999961853 29000000.025999959558 27869999.981999989599 3942733.965000032913 60375.603535288 2024-03-06T14:29:05.448914+00:00 19994330.289000000805 28999999.989000018686 27869999.985000010580 3940993.949999928009 60375.603546942 2024-03-06T14:29:06.455793+00:00 19994330.291999999434 28999999.983999971300 27870000.029000040144 3944218.109000086784 60375.603558418 2024-03-06T14:29:07.447297+00:00 19994330.291000001132 28999999.972999989986 27869999.949000000954 3938416.985000013839 60375.603570072 2024-03-06T14:29:08.454176+00:00 19994330.289000000805 29000000.028000060469 27870000.040999889374 3943232.044999957085 60375.603581547 2024-03-06T14:29:09.445679+00:00 19994330.290999989957 29000000.054999951273 27870000.026000019163 3942054.062999964226 60375.603593206 2024-03-06T14:29:10.453054+00:00 19994330.289000000805 28999999.960000038147 27869999.975000020117 3944573.902000070084 60375.603604677 2024-03-06T14:29:11.444061+00:00 19994330.286999989301 28999999.971999939531 27870000.004999998957 3941816.957999945153 60375.603616336 2024-03-06T14:29:12.451436+00:00 19994330.293000008911 29000000.022999998182 27869999.963999990374 3944129.044000030030 60375.603627996 2024-03-06T14:29:13.458812+00:00 19994330.287999991328 29000000.031000021845 27870000.004000071436 3943272.945999979973 60375.603639466 2024-03-06T14:29:14.449819+00:00 19994330.295000020415 28999999.971999999136 27869999.962999939919 3942789.024999976158 60375.603651125 2024-03-06T14:29:15.457194+00:00 19994330.289999991655 29000000.011000040919 27870000.078999999911 3940110.095000000205 60375.603662601 2024-03-06T14:29:16.448697+00:00 19994330.291000008583 28999999.998000029474 27870000.014000009745 3944774.863000000827 60375.603674254 2024-03-06T14:29:17.455577+00:00 19994330.287999991328 28999999.968999978155 27869999.936999991536 3945694.038999998942 60375.603685730 2024-03-06T14:29:18.447080+00:00 19994330.289999991655 29000000.008999940008 27870000.033999990672 3944484.044000000227 60375.603697384 2024-03-06T14:29:19.453959+00:00 19994330.287000000477 29000000.036000009626 27870000.047000020742 3941455.958000001032 60375.603708860 2024-03-06T14:29:20.445464+00:00 19994330.291999999434 28999999.943000078201 27869999.949999991804 3942854.975999999791 60375.603720513 2024-03-06T14:29:21.452341+00:00 19994330.293000038713 29000000.011999960989 27870000.006000008434 3942007.024000000209 60375.603731989 2024-03-06T14:29:22.443844+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3941059.032000001986 60375.603743643 2024-03-06T14:29:23.450724+00:00 19994330.293999969959 28999999.991999980062 27869999.965999960899 3946266.949999998789 60375.603755302 2024-03-06T14:29:24.458099+00:00 19994330.287000000477 29000000.025000099093 27869999.990000009537 3941742.002999999095 60375.603766772 2024-03-06T14:29:25.449106+00:00 19994330.290000021458 29000000.004999998957 27870000.057000041008 3937532.982000000775 60375.603778432 2024-03-06T14:29:26.456481+00:00 19994330.287999991328 29000000.013999938965 27870000.008999999613 3941540.035999997985 60375.603789907 2024-03-06T14:29:27.447985+00:00 19994330.290000021458 28999999.912999991328 27869999.903999980539 3939991.933999999892 60375.603801561 2024-03-06T14:29:28.454864+00:00 19994330.292999979109 29000000.030000090599 27870000.060999989510 3946806.074000000954 60375.603813037 2024-03-06T14:29:29.446367+00:00 19994330.290000021458 29000000.015999909490 27870000.021000031382 3939321.083999998868 60375.603824696 2024-03-06T14:29:30.453742+00:00 19994330.291999999434 28999999.999000068754 27870000.008999940008 3941778.917000003159 60375.603836166 2024-03-06T14:29:31.444749+00:00 19994330.289000030607 29000000.011999998242 27869999.938000019640 3947305.113999993075 60375.603847825 2024-03-06T14:29:32.452124+00:00 19994330.286999940872 28999999.960000000894 27870000.013999998569 3944539.873000010848 60375.603859479 2024-03-06T14:29:33.459004+00:00 19994330.294000029564 29000000.017000000924 27870000.039999961853 3939200.998999997973 60375.603870955 2024-03-06T14:29:34.450507+00:00 19994330.286000009626 29000000.046999990940 27869999.993000030518 3946623.031999989878 60375.603882608 2024-03-06T14:29:35.457386+00:00 19994330.291000008583 28999999.967000011355 27869999.993000030518 3942166.910000010859 60375.603894084 2024-03-06T14:29:36.448889+00:00 19994330.291999939829 29000000.004999998957 27870000.005999919027 3941387.093999996781 60375.603905738 2024-03-06T14:29:37.455768+00:00 19994330.292999979109 28999999.986000001431 27869999.997000098228 3937624.996999993920 60375.603917214 2024-03-06T14:29:38.447272+00:00 19994330.287999991328 28999999.997999999672 27869999.992999911308 3939994.972000002861 60375.603928873 2024-03-06T14:29:39.454647+00:00 19994330.292000059038 29000000.021000001580 27870000.006000038236 3942754.011000006925 60375.603940343 2024-03-06T14:29:40.445655+00:00 19994330.289000030607 28999999.982999980450 27869999.978000041097 3938315.938999996055 60375.603952003 2024-03-06T14:29:41.453029+00:00 19994330.288999918848 29000000.015000049025 27870000.014999989420 3944974.091000006068 60375.603963473 2024-03-06T14:29:42.444037+00:00 19994330.288000110537 28999999.978999968618 27870000.021999958903 3947978.929999991786 60375.603975132 2024-03-06T14:29:43.451412+00:00 19994330.290999889374 29000000.002000030130 27869999.968999978155 3943341.054000005126 60375.603986786 2024-03-06T14:29:44.458291+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3944415.969999998808 60375.603998262 2024-03-06T14:29:45.449794+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3940563.060000001919 60375.604009915 2024-03-06T14:29:46.456673+00:00 19994330.291000008583 29000000.046000000089 27870000.023999929428 3941445.923999994993 60375.604021391 2024-03-06T14:29:47.448177+00:00 19994330.289999961853 28999999.954999979585 27869999.977000001818 3944045.150000005960 60375.604033050 2024-03-06T14:29:48.455552+00:00 19994330.289999961853 28999999.989000018686 27869999.984000090510 3946646.875999987125 60375.604044520 2024-03-06T14:29:49.446559+00:00 19994330.290000081062 28999999.988999959081 27869999.988999959081 3941012.023000001907 60375.604056180 2024-03-06T14:29:50.453934+00:00 19994330.286000009626 29000000.009000059217 27869999.998999949545 3944569.092000008095 60375.604067650 2024-03-06T14:29:51.444941+00:00 19994330.296000000089 29000000.011999960989 27870000.014000058174 3944739.872999995947 60375.604079309 2024-03-06T14:29:52.452316+00:00 19994330.288999918848 28999999.988000039011 27870000.001999970526 3948009.078000009060 60375.604090779 2024-03-06T14:29:53.443323+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3945947.885999978054 60375.604102439 2024-03-06T14:29:54.450699+00:00 19994330.293000098318 28999999.993000030518 27869999.973999999464 3949167.129000008106 60375.604114098 2024-03-06T14:29:55.458074+00:00 19994330.287999991328 28999999.983999971300 27870000.017000000924 3942416.965000004042 60375.604125568 2024-03-06T14:29:56.449081+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3941656.090000004042 60375.604137227 2024-03-06T14:29:57.456456+00:00 19994330.287000060081 29000000.029999971390 27869999.983999978751 3949142.837999999989 60375.604148703 2024-03-06T14:29:58.447960+00:00 19994330.292999979109 28999999.975000020117 27869999.982000019401 3949124.057999997865 60375.604160357 2024-03-06T14:29:59.454839+00:00 19994330.287999998778 29000000.003000020981 27870000.010999981314 3942554.986999989022 60375.604171827 2024-03-06T14:30:00.445845+00:00 19994330.293999999762 29000000.002999901772 27870000.020000010729 3946861.948000013828 60375.604183486 2024-03-06T14:30:01.453220+00:00 19994330.291000001132 29000000.015000101179 27870000.076999988407 3944111.009000002872 60375.604194962 2024-03-06T14:30:02.444724+00:00 19994330.287999998778 29000000.001999970526 27869999.955000009388 3941591.051999986172 60375.604206616 2024-03-06T14:30:03.451604+00:00 19994330.290999989957 28999999.983999971300 27869999.991999980062 3944499.915000020992 60375.604218091 2024-03-06T14:30:04.443107+00:00 19994330.290000010282 28999999.970999959856 27869999.963999990374 3945637.032999991905 60375.604229751 2024-03-06T14:30:05.450482+00:00 19994330.288999989629 29000000.016000028700 27870000.032000008970 3946093.060000001919 60375.604241405 2024-03-06T14:30:06.457361+00:00 19994330.289999991655 29000000.006999969482 27869999.991000000387 3945414.988999993075 60375.604252880 2024-03-06T14:30:07.448864+00:00 19994330.290000021458 29000000.006000038236 27870000.004000011832 3943352.928999990225 60375.604264534 2024-03-06T14:30:08.455743+00:00 19994330.293999999762 29000000.004999998957 27870000.003000020981 3947373.096000016201 60375.604276010 2024-03-06T14:30:09.447247+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3943192.037999988068 60375.604287663 2024-03-06T14:30:10.454126+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3946470.922000021208 60375.604299139 2024-03-06T14:30:11.445629+00:00 19994330.289999991655 29000000.000999998301 27869999.982999980450 3947003.945999979973 60375.604310798 2024-03-06T14:30:12.453004+00:00 19994330.289000000805 28999999.974000010639 27869999.995000001043 3945546.064000010025 60375.604322269 2024-03-06T14:30:13.444011+00:00 19994330.288999971002 29000000.023999989033 27870000.006999969482 3939429.986999989022 60375.604333928 2024-03-06T14:30:14.451387+00:00 19994330.289000030607 28999999.965999990702 27869999.970000028610 3943624.919000000227 60375.604345581 2024-03-06T14:30:15.458266+00:00 19994330.291999999434 29000000.054000020027 27870000.009000059217 3945660.136999994982 60375.604357057 2024-03-06T14:30:16.449769+00:00 19994330.292999979109 28999999.957000020891 27869999.996999979019 3944567.900000005960 60375.604368717 2024-03-06T14:30:17.457144+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3944859.104000002146 60375.604380187 2024-03-06T14:30:18.448151+00:00 19994330.288999971002 28999999.974999960512 27869999.958999991417 3947266.934000014793 60375.604391846 2024-03-06T14:30:19.455526+00:00 19994330.287000000477 28999999.983000040054 27870000.027000069618 3945956.035999984015 60375.604403317 2024-03-06T14:30:20.446534+00:00 19994330.292000059038 29000000.011999960989 27870000.008999940008 3944607.967999995220 60375.604414976 2024-03-06T14:30:21.453909+00:00 19994330.287000000477 28999999.999000009149 27870000.001000050455 3943703.952000021935 60375.604426446 2024-03-06T14:30:22.444916+00:00 19994330.292999979109 29000000.013999998569 27869999.964999910444 3945142.056999980938 60375.604438105 2024-03-06T14:30:23.452291+00:00 19994330.291000008583 29000000.005999978632 27870000.014000058174 3945510.970000029076 60375.604449581 2024-03-06T14:30:24.443795+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3944665.988999962807 60375.604461241 2024-03-06T14:30:25.451170+00:00 19994330.291000068188 29000000.000999990851 27870000.016000028700 3947720.022000014782 60375.604472894 2024-03-06T14:30:26.458049+00:00 19994330.288999918848 28999999.988999959081 27869999.977000001818 3943915.999000012875 60375.604484364 2024-03-06T14:30:27.449056+00:00 19994330.290000081062 29000000.038000110537 27870000.011000040919 3943055.041999996174 60375.604496024 2024-03-06T14:30:28.456432+00:00 19994330.289999961853 28999999.974999900907 27870000.008000019938 3951026.952000021935 60375.604507499 2024-03-06T14:30:29.447935+00:00 19994330.291000008583 29000000.007000088692 27869999.989999890327 3944151.135999978054 60375.604519153 2024-03-06T14:30:30.454814+00:00 19994330.287999991328 28999999.991999980062 27869999.982000108808 3942831.879999995232 60375.604530629 2024-03-06T14:30:31.446317+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3944906.004000008106 60375.604542282 2024-03-06T14:30:32.453196+00:00 19994330.291999939829 28999999.981999989599 27870000.015000000596 3944039.037000000011 60375.604553758 2024-03-06T14:30:33.444699+00:00 19994330.289000030607 28999999.976000070572 27869999.993999999017 3939705.980000019073 60375.604565412 2024-03-06T14:30:34.451579+00:00 19994330.292999979109 29000000.054000020027 27870000.026999998838 3942531.998999952804 60375.604576888 2024-03-06T14:30:35.443082+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3941149.953000009060 60375.604588541 2024-03-06T14:30:36.449961+00:00 19994330.292000059038 28999999.967999938875 27870000.039999991655 3941151.031000018120 60375.604600200 2024-03-06T14:30:37.457336+00:00 19994330.287999991328 28999999.978999968618 27869999.951000008732 3947387.013999999035 60375.604611676 2024-03-06T14:30:38.448840+00:00 19994330.292999979109 29000000.014999989420 27870000.006000008434 3947200.018000007141 60375.604623330 2024-03-06T14:30:39.455719+00:00 19994330.291000008583 28999999.979000091553 27870000.006999999285 3944137.985000013839 60375.604634806 2024-03-06T14:30:40.447222+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3943693.996999979019 60375.604646459 2024-03-06T14:30:41.454101+00:00 19994330.291000008583 29000000.006000038236 27869999.984000030905 3945073.957000017166 60375.604657935 2024-03-06T14:30:42.445603+00:00 19994330.288999918848 29000000.026999950409 27870000.047999981791 3945370.021999955177 60375.604669595 2024-03-06T14:30:43.452979+00:00 19994330.290000081062 28999999.995000001043 27869999.944000009447 3944466.076000034809 60375.604681064 2024-03-06T14:30:44.443987+00:00 19994330.289999961853 29000000.009000059217 27870000.041999999434 3945983.944000006188 60375.604692724 2024-03-06T14:30:45.451362+00:00 19994330.289999961853 29000000.019000001252 27870000.013999998569 3946960.012999951839 60375.604704194 2024-03-06T14:30:46.442369+00:00 19994330.292000059038 28999999.958000000566 27869999.952000018209 3941242.892000020016 60375.604715853 2024-03-06T14:30:47.449744+00:00 19994330.289999961853 28999999.989000011235 27870000.023999989033 3943853.104000031948 60375.604727507 2024-03-06T14:30:48.456623+00:00 19994330.292000059038 29000000.006000000983 27870000.038999971002 3945469.032999991905 60375.604738983 2024-03-06T14:30:49.448126+00:00 19994330.289999961853 29000000.009999990463 27869999.938000019640 3951160.923999965191 60375.604750643 2024-03-06T14:30:50.455501+00:00 19994330.287999991328 29000000.029000010341 27870000.068000018597 3945493.066000043880 60375.604762112 2024-03-06T14:30:51.446509+00:00 19994330.289999961853 28999999.972999989986 27869999.944000009447 3948132.002999960911 60375.604773772 2024-03-06T14:30:52.453884+00:00 19994330.290000081062 28999999.979999989271 27870000.011999960989 3940221.981999992859 60375.604785242 2024-03-06T14:30:53.444891+00:00 19994330.291000001132 29000000.013000011444 27869999.945000048727 3943741.943000019062 60375.604796901 2024-03-06T14:30:54.452267+00:00 19994330.289999999106 28999999.957000020891 27870000.026999950409 3942102.166999996174 60375.604808372 2024-03-06T14:30:55.443274+00:00 19994330.289999999106 29000000.028000000864 27869999.988999959081 3945668.869000018109 60375.604820031 2024-03-06T14:30:56.450649+00:00 19994330.290999989957 29000000.002999961376 27870000.037999991328 3943206.972000002861 60375.604831506 2024-03-06T14:30:57.442152+00:00 19994330.287999998778 28999999.986000001431 27869999.984000090510 3946423.095999956131 60375.604843160 2024-03-06T14:30:58.449031+00:00 19994330.293999999762 29000000.039000030607 27870000.069000009447 3942959.971000016201 60375.604854819 2024-03-06T14:30:59.456406+00:00 19994330.285000000149 28999999.991000000387 27869999.936999920756 3946957.943000019062 60375.604866290 2024-03-06T14:31:00.447414+00:00 19994330.293999999762 29000000.013000011444 27870000.041000008583 3940528.052999972831 60375.604877949 2024-03-06T14:31:01.454789+00:00 19994330.288000021130 28999999.967000011355 27869999.947000030428 3945626.958999990951 60375.604889425 2024-03-06T14:31:02.446292+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3947459.995000004768 60375.604901078 2024-03-06T14:31:03.453171+00:00 19994330.289999991655 29000000.016999959946 27870000.014999989420 3945560.013000010978 60375.604912554 2024-03-06T14:31:04.444675+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3942217.000000000000 60375.604924208 2024-03-06T14:31:05.451554+00:00 19994330.291000008583 28999999.978000041097 27869999.968000050634 3941664.990000010002 60375.604935683 2024-03-06T14:31:06.443057+00:00 19994330.287999991328 28999999.997999910265 27870000.026999950409 3942020.046999990940 60375.604947337 2024-03-06T14:31:07.449936+00:00 19994330.288999971002 29000000.037000060081 27869999.996999979019 3943523.009999989998 60375.604958997 2024-03-06T14:31:08.457311+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3941695.953000009060 60375.604970472 2024-03-06T14:31:09.448815+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3941943.026000022888 60375.604982126 2024-03-06T14:31:10.455694+00:00 19994330.292999979109 28999999.948000069708 27870000.022999998182 3944977.000000000000 60375.604993602 2024-03-06T14:31:11.447197+00:00 19994330.289000030607 29000000.058999899775 27869999.951000001281 3943781.037999988068 60375.605005255 2024-03-06T14:31:12.454076+00:00 19994330.287999991328 28999999.965000029653 27870000.043000008911 3943274.961000024807 60375.605016731 2024-03-06T14:31:13.445579+00:00 19994330.291999999434 29000000.021000031382 27869999.964000001550 3941407.903999983799 60375.605028391 2024-03-06T14:31:14.452954+00:00 19994330.287000000477 28999999.988000039011 27870000.017000000924 3941447.107999979984 60375.605039861 2024-03-06T14:31:15.443962+00:00 19994330.292999979109 28999999.990000009537 27869999.940000001341 3942368.962999999989 60375.605051520 2024-03-06T14:31:16.451337+00:00 19994330.289000030607 29000000.024999979883 27870000.074000000954 3944844.046000003815 60375.605062990 2024-03-06T14:31:17.442344+00:00 19994330.291000008583 28999999.988999959081 27869999.978999998420 3946059.935000001919 60375.605074644 2024-03-06T14:31:18.449223+00:00 19994330.289999961853 29000000.032999988645 27870000.015999998897 3941493.962000011932 60375.605086303 2024-03-06T14:31:19.456598+00:00 19994330.291000068188 28999999.963000059128 27869999.956999991089 3946541.077000021935 60375.605097779 2024-03-06T14:31:20.448102+00:00 19994330.292999979109 29000000.015999909490 27870000.046999990940 3946683.962999999989 60375.605109433 2024-03-06T14:31:21.454981+00:00 19994330.283999919891 29000000.011000040919 27870000.008999999613 3943572.995999991894 60375.605120908 2024-03-06T14:31:22.446484+00:00 19994330.291000008583 29000000.008000001311 27870000.008000019938 3943922.973999977112 60375.605132562 2024-03-06T14:31:23.453363+00:00 19994330.292000059038 28999999.993999999017 27869999.944999989122 3942425.023000001907 60375.605144038 2024-03-06T14:31:24.444867+00:00 19994330.289999961853 28999999.973000001162 27870000.023999989033 3944068.977999985218 60375.605155697 2024-03-06T14:31:25.452242+00:00 19994330.291000008583 28999999.989999990910 27870000.013999998569 3943883.962999999989 60375.605167167 2024-03-06T14:31:26.443249+00:00 19994330.287999991328 29000000.023999989033 27869999.971000019461 3946205.990000010002 60375.605178826 2024-03-06T14:31:27.450624+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3944502.138000010978 60375.605190297 2024-03-06T14:31:28.441631+00:00 19994330.289000030607 28999999.995999988168 27870000.008999999613 3947420.909999967087 60375.605201956 2024-03-06T14:31:29.449008+00:00 19994330.287000060081 29000000.033000018448 27870000.021999958903 3945702.068000019062 60375.605213610 2024-03-06T14:31:30.455886+00:00 19994330.292999979109 28999999.971999999136 27869999.960000038147 3946223.937999964226 60375.605225085 2024-03-06T14:31:31.447389+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3943806.060999989975 60375.605236739 2024-03-06T14:31:32.454268+00:00 19994330.292000059038 28999999.981999989599 27870000.049999948591 3945887.983000040054 60375.605248215 2024-03-06T14:31:33.445771+00:00 19994330.288999918848 29000000.037000000477 27869999.986000061035 3944233.022000073921 60375.605259869 2024-03-06T14:31:34.452650+00:00 19994330.292999979109 28999999.993000030518 27869999.996999979019 3947127.953999996185 60375.605271345 2024-03-06T14:31:35.444154+00:00 19994330.289000030607 29000000.007999960333 27869999.975000020117 3950718.077999948990 60375.605283004 2024-03-06T14:31:36.451529+00:00 19994330.289000030607 28999999.993000030518 27870000.039000030607 3940951.937999964226 60375.605294474 2024-03-06T14:31:37.442536+00:00 19994330.287999991328 28999999.987999979407 27870000.002999901772 3943016.012000083923 60375.605306133 2024-03-06T14:31:38.449911+00:00 19994330.291999939829 29000000.020000040531 27869999.997000098228 3942679.978999971878 60375.605317787 2024-03-06T14:31:39.456790+00:00 19994330.290000081062 28999999.978999968618 27870000.002999901772 3944062.958999990951 60375.605329263 2024-03-06T14:31:40.448294+00:00 19994330.289999961853 28999999.975000020117 27869999.966000080109 3942571.057000041008 60375.605340922 2024-03-06T14:31:41.455669+00:00 19994330.292999979109 29000000.039000030607 27870000.034999970347 3942479.042999982834 60375.605352392 2024-03-06T14:31:42.446676+00:00 19994330.287000060081 28999999.968999978155 27870000.006000038236 3942022.898999928962 60375.605364052 2024-03-06T14:31:43.454051+00:00 19994330.292999979109 29000000.015999909490 27869999.969999909401 3946850.034000039101 60375.605375521 2024-03-06T14:31:44.445058+00:00 19994330.287999991328 28999999.987000111490 27869999.969000101089 3947236.976999998093 60375.605387181 2024-03-06T14:31:45.452433+00:00 19994330.289999961853 29000000.035999890417 27870000.067999958992 3939603.978999971878 60375.605398657 2024-03-06T14:31:46.443937+00:00 19994330.287999991328 28999999.963000059128 27869999.970999959856 3943116.144000052940 60375.605410310 2024-03-06T14:31:47.450816+00:00 19994330.291999999434 29000000.034000039101 27869999.984000090510 3942166.842000008095 60375.605421786 2024-03-06T14:31:48.442319+00:00 19994330.291999999434 28999999.975999951363 27869999.979999899864 3942127.064000010025 60375.605433445 2024-03-06T14:31:49.449694+00:00 19994330.291999999434 29000000.024000048637 27870000.011999998242 3943658.025999904145 60375.605445099 2024-03-06T14:31:50.456574+00:00 19994330.290000010282 28999999.990000009537 27870000.005000010133 3939921.964000105858 60375.605456575 2024-03-06T14:31:51.448077+00:00 19994330.288999989629 28999999.987999919802 27870000.004999998957 3942374.937999964226 60375.605468228 2024-03-06T14:31:52.454956+00:00 19994330.289000000805 28999999.991000059992 27869999.995999988168 3946099.123999952804 60375.605479704 2024-03-06T14:31:53.446458+00:00 19994330.289000000805 29000000.016999959946 27870000.015999998897 3941792.965000032913 60375.605491358 2024-03-06T14:31:54.453338+00:00 19994330.289000000805 28999999.988999959081 27870000.018000010401 3947930.016000031959 60375.605502834 2024-03-06T14:31:55.444842+00:00 19994330.290999978781 28999999.983000040054 27869999.971999999136 3944828.008000016212 60375.605514493 2024-03-06T14:31:56.452217+00:00 19994330.293000008911 29000000.032999988645 27870000.055000010878 3944437.914999961853 60375.605525963 2024-03-06T14:31:57.443224+00:00 19994330.289999991655 29000000.009999990463 27869999.978999968618 3945337.011000037193 60375.605537623 2024-03-06T14:31:58.450599+00:00 19994330.290000021458 28999999.973999980837 27869999.983000040054 3948353.004999995232 60375.605549092 2024-03-06T14:31:59.441606+00:00 19994330.289999961853 29000000.019999999553 27870000.028000000864 3945272.122999907006 60375.605560752 2024-03-06T14:32:00.448981+00:00 19994330.288000050932 28999999.986999999732 27869999.988999959081 3945158.874000072014 60375.605572406 2024-03-06T14:32:01.455861+00:00 19994330.291000008583 29000000.050999999046 27870000.006000038236 3946953.110000013839 60375.605583881 2024-03-06T14:32:02.447364+00:00 19994330.289999961853 28999999.954000011086 27869999.974999960512 3944831.878999948967 60375.605595535 2024-03-06T14:32:03.454243+00:00 19994330.291999999434 29000000.014999989420 27870000.018999990076 3946844.156000018120 60375.605607011 2024-03-06T14:32:04.445746+00:00 19994330.291000008583 28999999.997999999672 27870000.006000038236 3945748.883000016212 60375.605618671 2024-03-06T14:32:05.453121+00:00 19994330.291000008583 28999999.992000009865 27869999.957999940962 3946819.105999947060 60375.605630140 2024-03-06T14:32:06.444129+00:00 19994330.287000000477 29000000.016999989748 27870000.033000048250 3950417.866000055801 60375.605641800 2024-03-06T14:32:07.451504+00:00 19994330.292999979109 28999999.999000009149 27869999.971999999136 3947335.008999944199 60375.605653270 2024-03-06T14:32:08.442510+00:00 19994330.286000009626 28999999.967000011355 27870000.015999909490 3941849.003000020981 60375.605664929 2024-03-06T14:32:09.449886+00:00 19994330.291000008583 29000000.022000011057 27870000.010000109673 3944788.039000033867 60375.605676405 2024-03-06T14:32:10.441389+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3945785.949999928009 60375.605688059 2024-03-06T14:32:11.448269+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3944547.023000001907 60375.605699718 2024-03-06T14:32:12.455643+00:00 19994330.292999919504 28999999.995000001043 27870000.046999931335 3945783.973000050057 60375.605711188 2024-03-06T14:32:13.446651+00:00 19994330.291000008583 28999999.972999989986 27869999.939000010490 3942846.024000049103 60375.605722847 2024-03-06T14:32:14.454026+00:00 19994330.287000060081 28999999.965000029653 27869999.953999999911 3940857.973999977112 60375.605734323 2024-03-06T14:32:15.445529+00:00 19994330.289999961853 29000000.028999980539 27870000.022999998182 3943234.041000009049 60375.605745983 2024-03-06T14:32:16.452905+00:00 19994330.289999961853 29000000.029999971390 27870000.017000079155 3943342.976999998093 60375.605757453 2024-03-06T14:32:17.443911+00:00 19994330.289000030607 28999999.970000028610 27870000.013999938965 3939919.988999962807 60375.605769112 2024-03-06T14:32:18.451287+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3944961.072000027169 60375.605780582 2024-03-06T14:32:19.442294+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3944082.051999927033 60375.605792242 2024-03-06T14:32:20.449669+00:00 19994330.294999960810 29000000.036000009626 27870000.012000080198 3941157.950000048149 60375.605803717 2024-03-06T14:32:21.441172+00:00 19994330.288000110537 28999999.967000011355 27870000.005999919027 3941805.988000034820 60375.605815371 2024-03-06T14:32:22.448052+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3943666.911000012886 60375.605827030 2024-03-06T14:32:23.455427+00:00 19994330.288999918848 28999999.998000029474 27869999.963000059128 3942544.085999966133 60375.605838500 2024-03-06T14:32:24.446434+00:00 19994330.290000081062 28999999.980000019073 27870000.069000009447 3946469.973999977112 60375.605850160 2024-03-06T14:32:25.453809+00:00 19994330.289999961853 29000000.021999958903 27869999.950999978930 3948425.042000054847 60375.605861635 2024-03-06T14:32:26.445313+00:00 19994330.291000008583 28999999.986000061035 27869999.955999970436 3942612.961999893188 60375.605873290 2024-03-06T14:32:27.452192+00:00 19994330.292999979109 29000000.028000000864 27870000.037999998778 3945075.007000089157 60375.605884765 2024-03-06T14:32:28.443696+00:00 19994330.289000030607 28999999.977999929339 27870000.002999998629 3945396.968999981880 60375.605896419 2024-03-06T14:32:29.450574+00:00 19994330.291999939829 28999999.986000061035 27869999.975000001490 3944062.990999937057 60375.605907895 2024-03-06T14:32:30.442077+00:00 19994330.287000060081 29000000.004999998957 27870000.030999999493 3943587.100000023842 60375.605919548 2024-03-06T14:32:31.448957+00:00 19994330.291000008583 29000000.031000021845 27869999.996999990195 3941500.907000064850 60375.605931208 2024-03-06T14:32:32.456332+00:00 19994330.286999940872 29000000.009999990463 27870000.020000010729 3942662.916999936104 60375.605942678 2024-03-06T14:32:33.447339+00:00 19994330.292999979109 28999999.949000000954 27869999.923999991268 3945573.093000053894 60375.605954337 2024-03-06T14:32:34.454714+00:00 19994330.292000059038 29000000.052000049502 27870000.062999989837 3944188.057999968994 60375.605965807 2024-03-06T14:32:35.445721+00:00 19994330.289000030607 28999999.964999910444 27870000.004999998957 3938830.950999975204 60375.605977466 2024-03-06T14:32:36.453097+00:00 19994330.293999910355 29000000.026000000536 27870000.045000020415 3941826.146000028122 60375.605988942 2024-03-06T14:32:37.444600+00:00 19994330.282999988645 28999999.956999991089 27869999.898999989033 3940676.802000045776 60375.606000596 2024-03-06T14:32:38.451479+00:00 19994330.292000059038 29000000.032000008970 27870000.022000011057 3939564.081999897957 60375.606012071 2024-03-06T14:32:39.442982+00:00 19994330.289000030607 29000000.019999999553 27870000.064000010490 3940780.018000007141 60375.606023725 2024-03-06T14:32:40.449861+00:00 19994330.289999999106 28999999.964000020176 27869999.974999960512 3941016.921000003815 60375.606035201 2024-03-06T14:32:41.441364+00:00 19994330.291999999434 28999999.988999988884 27869999.949000000954 3943224.152999997139 60375.606046861 2024-03-06T14:32:42.448740+00:00 19994330.290000010282 29000000.032000008970 27870000.039000030607 3942014.905000091065 60375.606058514 2024-03-06T14:32:43.455619+00:00 19994330.291999999434 28999999.977999988943 27870000.018999990076 3944215.987999916077 60375.606069990 2024-03-06T14:32:44.447122+00:00 19994330.290999989957 29000000.017000019550 27870000.016999959946 3944695.030000091065 60375.606081644 2024-03-06T14:32:45.454001+00:00 19994330.290000010282 28999999.988999959081 27869999.947000030428 3942166.913999915123 60375.606093119 2024-03-06T14:32:46.445505+00:00 19994330.285999998450 28999999.977000001818 27870000.020000040531 3941737.119000076782 60375.606104773 2024-03-06T14:32:47.452384+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3945882.928999900818 60375.606116249 2024-03-06T14:32:48.443887+00:00 19994330.290000021458 28999999.994000021368 27869999.940999981016 3939915.032000064850 60375.606127902 2024-03-06T14:32:49.450766+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3939909.939999938011 60375.606139378 2024-03-06T14:32:50.442269+00:00 19994330.296000000089 29000000.052999969572 27870000.098000049591 3946296.097000002861 60375.606151037 2024-03-06T14:32:51.449644+00:00 19994330.289000000805 28999999.967000011355 27869999.921000000089 3942368.978000044823 60375.606162508 2024-03-06T14:32:52.440652+00:00 19994330.290999978781 28999999.999000009149 27870000.011000040919 3941653.889000058174 60375.606174167 2024-03-06T14:32:53.448027+00:00 19994330.287999991328 29000000.018999990076 27869999.954999919981 3948934.093999981880 60375.606185821 2024-03-06T14:32:54.454906+00:00 19994330.289000030607 28999999.991000059992 27870000.019999980927 3946200.962000011932 60375.606197297 2024-03-06T14:32:55.446409+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3944503.010999917984 60375.606208956 2024-03-06T14:32:56.453785+00:00 19994330.290000021458 28999999.980000019073 27870000.017000079155 3945778.050000071991 60375.606220426 2024-03-06T14:32:57.444792+00:00 19994330.291999999434 29000000.036999940872 27869999.977999929339 3944461.944000006188 60375.606232085 2024-03-06T14:32:58.452167+00:00 19994330.291999999434 28999999.963999990374 27869999.992000099272 3944540.977999926079 60375.606243555 2024-03-06T14:32:59.443174+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3944079.004000068177 60375.606255215 2024-03-06T14:33:00.450549+00:00 19994330.290000021458 29000000.054000020027 27870000.019999980927 3944308.021999955177 60375.606266690 2024-03-06T14:33:01.442052+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3949313.093999981880 60375.606278344 2024-03-06T14:33:02.448932+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3944784.960000038147 60375.606289820 2024-03-06T14:33:03.440435+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3946081.870000004768 60375.606301479 2024-03-06T14:33:04.447810+00:00 19994330.293999969959 29000000.005999919027 27870000.028000000864 3947739.070999979973 60375.606313133 2024-03-06T14:33:05.454689+00:00 19994330.288999971002 28999999.969000101089 27870000.006999969482 3948423.988999962807 60375.606324608 2024-03-06T14:33:06.446192+00:00 19994330.292999979109 29000000.009999990463 27869999.993000000715 3947087.991999983788 60375.606336263 2024-03-06T14:33:07.453072+00:00 19994330.292000059038 29000000.001999970526 27869999.973999988288 3945601.101999998093 60375.606347738 2024-03-06T14:33:08.444575+00:00 19994330.286999940872 28999999.996999979019 27870000.008000001311 3946706.899000049103 60375.606359398 2024-03-06T14:33:09.451950+00:00 19994330.291000008583 29000000.024999979883 27869999.984999999404 3948262.986000061035 60375.606370868 2024-03-06T14:33:10.442957+00:00 19994330.285000089556 28999999.965000029653 27870000.039000019431 3946971.120000004768 60375.606382527 2024-03-06T14:33:11.450333+00:00 19994330.294999960810 29000000.057000041008 27870000.028000000864 3950086.934999942780 60375.606393997 2024-03-06T14:33:12.441340+00:00 19994330.286999940872 28999999.950999978930 27869999.961999978870 3950848.991999983788 60375.606405656 2024-03-06T14:33:13.448715+00:00 19994330.290000081062 29000000.000000000000 27870000.021000001580 3953113.022000073921 60375.606417310 2024-03-06T14:33:14.455594+00:00 19994330.292999979109 29000000.037999998778 27869999.975999981165 3944977.012999891769 60375.606428786 2024-03-06T14:33:15.447097+00:00 19994330.292999979109 28999999.977000001818 27870000.059999998659 3950501.974000095855 60375.606440440 2024-03-06T14:33:16.453976+00:00 19994330.289000030607 29000000.002000018954 27869999.940000001341 3952725.037999988068 60375.606451915 2024-03-06T14:33:17.445480+00:00 19994330.286999940872 28999999.985999971628 27870000.020000040531 3945817.972000002861 60375.606463569 2024-03-06T14:33:18.452359+00:00 19994330.290000081062 29000000.013000011444 27869999.988999959081 3951953.110999941826 60375.606475045 2024-03-06T14:33:19.443864+00:00 19994330.286999940872 28999999.997000008821 27869999.990000009537 3950811.781000018120 60375.606486699 2024-03-06T14:33:20.450741+00:00 19994330.294000029564 29000000.016999989748 27870000.022000011057 3948514.098000050057 60375.606498174 2024-03-06T14:33:21.442244+00:00 19994330.291999939829 28999999.984000030905 27869999.980000019073 3947816.953999996185 60375.606509834 2024-03-06T14:33:22.449619+00:00 19994330.290000081062 29000000.026999950409 27870000.025999959558 3945880.043999909889 60375.606521304 2024-03-06T14:33:23.440626+00:00 19994330.288999918848 28999999.964000049978 27869999.949000000954 3949280.981999992859 60375.606532957 2024-03-06T14:33:24.447506+00:00 19994330.290000081062 29000000.004999998957 27870000.037999991328 3949523.025000094902 60375.606544617 2024-03-06T14:33:25.454881+00:00 19994330.289999961853 29000000.006999969482 27870000.006999969482 3948997.979999899864 60375.606556092 2024-03-06T14:33:26.446385+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3944636.060000061989 60375.606567746 2024-03-06T14:33:27.453263+00:00 19994330.292999979109 29000000.023999989033 27869999.990000009537 3946278.904999970924 60375.606579222 2024-03-06T14:33:28.444766+00:00 19994330.290000081062 29000000.022000011057 27870000.047999981791 3946594.098000050057 60375.606590875 2024-03-06T14:33:29.451646+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3952092.834999918938 60375.606602351 2024-03-06T14:33:30.443149+00:00 19994330.291000008583 28999999.993000030518 27869999.944999929518 3950979.154000043869 60375.606614005 2024-03-06T14:33:31.450028+00:00 19994330.291999939829 28999999.998999949545 27870000.034000039101 3947117.937999964226 60375.606625481 2024-03-06T14:33:32.441532+00:00 19994330.284999970347 29000000.008000019938 27869999.962999939919 3947467.927000045776 60375.606637134 2024-03-06T14:33:33.448411+00:00 19994330.291000008583 28999999.971999999136 27870000.002000089735 3951257.095000029076 60375.606648610 2024-03-06T14:33:34.439914+00:00 19994330.289000000805 29000000.014000058174 27870000.043999910355 3946202.957999945153 60375.606660270 2024-03-06T14:33:35.447289+00:00 19994330.293999999762 29000000.020999908447 27869999.991000059992 3950486.973000050057 60375.606671923 2024-03-06T14:33:36.454168+00:00 19994330.288000009954 28999999.974000100046 27869999.970000028610 3949949.046000003815 60375.606683399 2024-03-06T14:33:37.445671+00:00 19994330.291999999434 28999999.980999950320 27870000.009999990463 3949906.919999957085 60375.606695053 2024-03-06T14:33:38.452551+00:00 19994330.290999989957 29000000.042000059038 27869999.993999961764 3952000.087000011932 60375.606706528 2024-03-06T14:33:39.444054+00:00 19994330.287000000477 28999999.966999888420 27869999.968000050634 3944107.976999998093 60375.606718182 2024-03-06T14:33:40.450933+00:00 19994330.291999999434 29000000.021000031382 27870000.010999921709 3952122.034999967087 60375.606729658 2024-03-06T14:33:41.442436+00:00 19994330.288000021130 28999999.993000030518 27870000.017000079155 3944151.948000072967 60375.606741318 2024-03-06T14:33:42.449811+00:00 19994330.291999999434 28999999.995000001043 27870000.008999940008 3951622.032999991905 60375.606752787 2024-03-06T14:33:43.440818+00:00 19994330.289000000805 29000000.037999991328 27869999.996000051498 3946411.044999957085 60375.606764447 2024-03-06T14:33:44.448194+00:00 19994330.289999991655 28999999.960000038147 27870000.013999998569 3948561.019999980927 60375.606776101 2024-03-06T14:33:45.455073+00:00 19994330.294999990612 28999999.986999988556 27869999.973000001162 3947011.961000084877 60375.606787576 2024-03-06T14:33:46.446576+00:00 19994330.288000021130 29000000.016999959946 27870000.013000000268 3949480.031999946106 60375.606799230 2024-03-06T14:33:47.453455+00:00 19994330.291000008583 29000000.004999998957 27870000.011000011116 3948950.913000000175 60375.606810706 2024-03-06T14:33:48.444959+00:00 19994330.287999991328 28999999.973999980837 27869999.962999980897 3949333.049999999814 60375.606822359 2024-03-06T14:33:49.451838+00:00 19994330.288999971002 29000000.050999999046 27870000.052999999374 3947372.947999998927 60375.606833835 2024-03-06T14:33:50.443341+00:00 19994330.291999999434 28999999.953000001609 27869999.973000019789 3947962.019000000786 60375.606845494 2024-03-06T14:33:51.450715+00:00 19994330.288000050932 29000000.013000000268 27869999.984999980778 3947631.099000000861 60375.606856965 2024-03-06T14:33:52.441723+00:00 19994330.292999979109 28999999.978999990970 27869999.976000010967 3946716.936999998987 60375.606868624 2024-03-06T14:33:53.449098+00:00 19994330.291999999434 29000000.005000010133 27870000.061999980360 3950672.046000000089 60375.606880094 2024-03-06T14:33:54.440106+00:00 19994330.290000021458 29000000.004999998957 27869999.958000000566 3949439.967999998014 60375.606891753 2024-03-06T14:33:55.447481+00:00 19994330.287999991328 29000000.015000019222 27870000.036000009626 3947698.958000001032 60375.606903407 2024-03-06T14:33:56.454360+00:00 19994330.288999971002 28999999.989999979734 27869999.962999999523 3946144.030000001192 60375.606914883 2024-03-06T14:33:57.445863+00:00 19994330.291999999434 28999999.999000009149 27870000.000999990851 3951718.965999998152 60375.606926536 2024-03-06T14:33:58.452742+00:00 19994330.287000000477 29000000.008000019938 27870000.059000018984 3948994.962999999989 60375.606938012 2024-03-06T14:33:59.444246+00:00 19994330.293000038713 28999999.995999988168 27869999.969999969006 3948709.103000000119 60375.606949672 2024-03-06T14:34:00.451621+00:00 19994330.289999961853 29000000.032000008970 27869999.992000039667 3949291.919000000227 60375.606961141 2024-03-06T14:34:01.442628+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3947029.983000002801 60375.606972801 2024-03-06T14:34:02.450003+00:00 19994330.289999961853 28999999.993999961764 27870000.013000011444 3946515.990999997128 60375.606984277 2024-03-06T14:34:03.441507+00:00 19994330.287999991328 28999999.965000029653 27869999.958999991417 3950246.981000006199 60375.606995930 2024-03-06T14:34:04.448387+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3946394.120999991894 60375.607007406 2024-03-06T14:34:05.439889+00:00 19994330.291000008583 29000000.032000008970 27870000.041000008583 3944435.962999999989 60375.607019060 2024-03-06T14:34:06.446768+00:00 19994330.291000008583 28999999.981000009924 27869999.955999970436 3947480.033000006806 60375.607030720 2024-03-06T14:34:07.454143+00:00 19994330.289999961853 28999999.989000018686 27869999.997000098228 3954478.962999999989 60375.607042189 2024-03-06T14:34:08.445151+00:00 19994330.292000059038 29000000.018999930471 27870000.036999940872 3939404.011999994982 60375.607053849 2024-03-06T14:34:09.452526+00:00 19994330.292999979109 29000000.001000050455 27870000.032000061125 3942668.002000004053 60375.607065325 2024-03-06T14:34:10.444029+00:00 19994330.287000060081 28999999.996999979019 27869999.960999969393 3949386.079999998212 60375.607076978 2024-03-06T14:34:11.450908+00:00 19994330.291999939829 29000000.004000071436 27869999.975000020117 3947338.879999995232 60375.607088454 2024-03-06T14:34:12.442411+00:00 19994330.287000060081 28999999.986999988556 27870000.021999958903 3943389.075000002980 60375.607100108 2024-03-06T14:34:13.449291+00:00 19994330.292999979109 29000000.028000000864 27870000.016999959946 3951752.067000002135 60375.607111583 2024-03-06T14:34:14.440794+00:00 19994330.288999918848 28999999.970999959856 27869999.971999999136 3948289.908999993932 60375.607123237 2024-03-06T14:34:15.447673+00:00 19994330.291000008583 29000000.029000040144 27870000.030000090599 3946899.952000007033 60375.607134713 2024-03-06T14:34:16.439176+00:00 19994330.293000098318 29000000.004999998957 27870000.012999888510 3945032.037000000011 60375.607146366 2024-03-06T14:34:17.446055+00:00 19994330.285999890417 28999999.977000001818 27870000.013000011444 3944410.900999993086 60375.607158026 2024-03-06T14:34:18.453431+00:00 19994330.290000081062 28999999.967999938875 27869999.951000090688 3947428.093000010122 60375.607169501 2024-03-06T14:34:19.444934+00:00 19994330.288999918848 29000000.026000019163 27870000.006999969482 3945393.001999989152 60375.607181155 2024-03-06T14:34:20.451813+00:00 19994330.293000098318 28999999.996999979019 27870000.014999989420 3948100.008000000846 60375.607192631 2024-03-06T14:34:21.443315+00:00 19994330.285999890417 28999999.994000080973 27869999.980999950320 3948014.041000009049 60375.607204285 2024-03-06T14:34:22.450195+00:00 19994330.292000059038 29000000.000999931246 27869999.998000029474 3946559.953000009060 60375.607215760 2024-03-06T14:34:23.441698+00:00 19994330.292000059038 29000000.014000058174 27870000.002000000328 3948356.949999988079 60375.607227414 2024-03-06T14:34:24.448578+00:00 19994330.290999889374 28999999.977000001818 27869999.992999989539 3949299.053999990225 60375.607238890 2024-03-06T14:34:25.440081+00:00 19994330.291000008583 29000000.044999960810 27870000.013000011444 3943088.965000004042 60375.607250549 2024-03-06T14:34:26.447456+00:00 19994330.289000030607 28999999.957000020891 27869999.991999998689 3945284.050000011921 60375.607262203 2024-03-06T14:34:27.454335+00:00 19994330.289000030607 29000000.041000001132 27870000.028000000864 3944919.977999985218 60375.607273679 2024-03-06T14:34:28.445839+00:00 19994330.289999999106 28999999.983000010252 27869999.995999988168 3945409.013000010978 60375.607285332 2024-03-06T14:34:29.452718+00:00 19994330.289000000805 28999999.989999990910 27869999.978000018746 3947346.895999997854 60375.607296808 2024-03-06T14:34:30.444221+00:00 19994330.291999999434 29000000.025000009686 27870000.013999998569 3946906.161000012886 60375.607308462 2024-03-06T14:34:31.451100+00:00 19994330.291999999434 28999999.964999999851 27869999.967999991030 3942385.892999976873 60375.607319938 2024-03-06T14:34:32.442603+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3943994.013999999035 60375.607331597 2024-03-06T14:34:33.449978+00:00 19994330.288999989629 29000000.002000000328 27870000.020000040531 3949946.013999999035 60375.607343067 2024-03-06T14:34:34.440986+00:00 19994330.286000009626 28999999.977999988943 27869999.998999949545 3948117.006999998819 60375.607354727 2024-03-06T14:34:35.448361+00:00 19994330.291999999434 29000000.015999998897 27869999.970000028610 3950109.888000010978 60375.607366196 2024-03-06T14:34:36.439368+00:00 19994330.289000000805 29000000.013000011444 27870000.018999990076 3944863.141000003088 60375.607377856 2024-03-06T14:34:37.446743+00:00 19994330.292999979109 28999999.981000009924 27869999.985000010580 3946498.949000000954 60375.607389510 2024-03-06T14:34:38.453622+00:00 19994330.291000008583 29000000.002999961376 27870000.032000008970 3947607.993000001181 60375.607400985 2024-03-06T14:34:39.445125+00:00 19994330.289999991655 29000000.032000008970 27870000.028000000864 3945177.048999994993 60375.607412639 2024-03-06T14:34:40.452005+00:00 19994330.291000008583 28999999.980000019073 27869999.976000010967 3945127.944000006188 60375.607424115 2024-03-06T14:34:41.443508+00:00 19994330.286000009626 28999999.978999968618 27869999.961000028998 3944285.065999985207 60375.607435774 2024-03-06T14:34:42.450883+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3946517.986000000965 60375.607447244 2024-03-06T14:34:43.441891+00:00 19994330.288999971002 29000000.003000020981 27869999.991000059992 3948128.011000006925 60375.607458903 2024-03-06T14:34:44.449266+00:00 19994330.292999979109 29000000.024999979883 27870000.028999920934 3945000.875000000000 60375.607470374 2024-03-06T14:34:45.440273+00:00 19994330.288000050932 28999999.965000029653 27869999.948000069708 3944715.004000008106 60375.607482033 2024-03-06T14:34:46.447648+00:00 19994330.291999999434 29000000.001999970526 27870000.065999981016 3946325.083999990951 60375.607493503 2024-03-06T14:34:47.438655+00:00 19994330.291000008583 29000000.024999979883 27869999.930999990553 3946671.164000004996 60375.607505162 2024-03-06T14:34:48.446030+00:00 19994330.289999961853 28999999.981000069529 27870000.013999938965 3947696.812000005972 60375.607516822 2024-03-06T14:34:49.453406+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3945775.081999986898 60375.607528292 2024-03-06T14:34:50.444413+00:00 19994330.288999971002 29000000.008000019938 27870000.029000040144 3942978.916999996174 60375.607539951 2024-03-06T14:34:51.451788+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3948084.987000017893 60375.607551421 2024-03-06T14:34:52.442795+00:00 19994330.291000008583 29000000.021999958903 27870000.031999949366 3946068.081999986898 60375.607563081 2024-03-06T14:34:53.450171+00:00 19994330.290999948978 28999999.983000040054 27869999.995000001043 3942372.018000007141 60375.607574550 2024-03-06T14:34:54.441177+00:00 19994330.296000000089 28999999.998000029474 27870000.028000000864 3945935.963999987114 60375.607586210 2024-03-06T14:34:55.448553+00:00 19994330.287000060081 29000000.023999929428 27870000.003000020981 3947051.009999989998 60375.607597680 2024-03-06T14:34:56.439559+00:00 19994330.288999918848 28999999.996000051498 27869999.973999980837 3947864.953000009060 60375.607609340 2024-03-06T14:34:57.446935+00:00 19994330.291000008583 29000000.026000019163 27870000.019000049680 3948341.976000010967 60375.607620815 2024-03-06T14:34:58.438438+00:00 19994330.289000030607 28999999.957999940962 27870000.003999948502 3946409.106999992859 60375.607632469 2024-03-06T14:34:59.445317+00:00 19994330.287999991328 28999999.998000029474 27869999.942000031471 3944840.986999989022 60375.607644129 2024-03-06T14:35:00.452693+00:00 19994330.289999961853 29000000.021000031382 27870000.016000028700 3943745.974000037182 60375.607655604 2024-03-06T14:35:01.444196+00:00 19994330.293000098318 28999999.977999929339 27869999.978999998420 3950079.868999958038 60375.607667258 2024-03-06T14:35:02.451075+00:00 19994330.292999979109 29000000.012000080198 27870000.035000000149 3946155.959000051022 60375.607678728 2024-03-06T14:35:03.442082+00:00 19994330.288999918848 28999999.972999930382 27870000.002000000328 3948129.143999993801 60375.607690387 2024-03-06T14:35:04.449458+00:00 19994330.289000030607 29000000.041999999434 27869999.993999999017 3947762.935999989975 60375.607701863 2024-03-06T14:35:05.440961+00:00 19994330.287999991328 28999999.967999991030 27869999.999000001699 3947223.013000010978 60375.607713517 2024-03-06T14:35:06.447840+00:00 19994330.290000081062 29000000.026000011712 27869999.971000019461 3947217.028999983799 60375.607724993 2024-03-06T14:35:07.439343+00:00 19994330.289999961853 29000000.012999981642 27870000.063999980688 3951650.941999971867 60375.607736652 2024-03-06T14:35:08.446718+00:00 19994330.291999939829 28999999.991000030190 27870000.006000008434 3953152.964000045788 60375.607748305 2024-03-06T14:35:09.453597+00:00 19994330.290000081062 28999999.994999971241 27870000.009999990463 3949160.089999973774 60375.607759781 2024-03-06T14:35:10.445100+00:00 19994330.291000008583 28999999.974000010639 27869999.959000021219 3949621.027999997139 60375.607771435 2024-03-06T14:35:11.451980+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3946242.924000024796 60375.607782911 2024-03-06T14:35:12.443484+00:00 19994330.289999961853 29000000.047000020742 27870000.010000050068 3948672.030999958981 60375.607794564 2024-03-06T14:35:13.450362+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3950066.046000003815 60375.607806040 2024-03-06T14:35:14.441866+00:00 19994330.286999940872 28999999.998999949545 27870000.041999999434 3949308.935000001919 60375.607817694 2024-03-06T14:35:15.448744+00:00 19994330.289000030607 29000000.016000028700 27869999.976000010967 3951205.957000017166 60375.607829164 2024-03-06T14:35:16.439752+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3948857.168999969959 60375.607840823 2024-03-06T14:35:17.447127+00:00 19994330.292999979109 28999999.986000001431 27870000.029999971390 3951837.023000001907 60375.607852299 2024-03-06T14:35:18.438630+00:00 19994330.292000059038 29000000.008999999613 27869999.953999999911 3944794.960000038147 60375.607863952 2024-03-06T14:35:19.445510+00:00 19994330.288999918848 28999999.977000001818 27870000.001000050455 3946651.987999976147 60375.607875612 2024-03-06T14:35:20.452885+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3950170.969000041019 60375.607887088 2024-03-06T14:35:21.444388+00:00 19994330.291000001132 29000000.020999971777 27870000.025999899954 3949459.007999957073 60375.607898741 2024-03-06T14:35:22.451267+00:00 19994330.291999999434 28999999.983000040054 27869999.961000081152 3945177.072000027169 60375.607910217 2024-03-06T14:35:23.442770+00:00 19994330.287999998778 28999999.991000059992 27870000.031000021845 3945415.944000006188 60375.607921871 2024-03-06T14:35:24.449649+00:00 19994330.291000001132 29000000.018000010401 27869999.950999978930 3947998.879999995232 60375.607933347 2024-03-06T14:35:25.441152+00:00 19994330.293000001460 28999999.982999920845 27870000.034999970347 3948035.962999999989 60375.607945000 2024-03-06T14:35:26.448032+00:00 19994330.289000000805 29000000.032999988645 27869999.978000041097 3946622.173999965191 60375.607956476 2024-03-06T14:35:27.439535+00:00 19994330.289000000805 28999999.970000028610 27870000.029999971390 3950843.981999992859 60375.607968136 2024-03-06T14:35:28.446910+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3948717.923000038136 60375.607979605 2024-03-06T14:35:29.437917+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3947502.032000004780 60375.607991265 2024-03-06T14:35:30.445293+00:00 19994330.291000008583 28999999.960999969393 27869999.988000039011 3951104.949000000954 60375.608002919 2024-03-06T14:35:31.452172+00:00 19994330.289000000805 29000000.030000090599 27869999.970999959856 3946372.196999967098 60375.608014395 2024-03-06T14:35:32.443674+00:00 19994330.291999999434 28999999.992999911308 27870000.074000000954 3947549.976999998093 60375.608026048 2024-03-06T14:35:33.450554+00:00 19994330.291999999434 28999999.989000078291 27869999.953000068665 3952482.902999997139 60375.608037524 2024-03-06T14:35:34.442057+00:00 19994330.290000021458 29000000.032999988645 27870000.003999948502 3945653.907000004780 60375.608049183 2024-03-06T14:35:35.449432+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3950790.032000004780 60375.608060653 2024-03-06T14:35:36.440440+00:00 19994330.288999971002 29000000.009999990463 27870000.001000050455 3949934.034000039101 60375.608072313 2024-03-06T14:35:37.447815+00:00 19994330.287999991328 29000000.026000019163 27870000.059999939054 3949192.052999972831 60375.608083783 2024-03-06T14:35:38.438822+00:00 19994330.290000021458 28999999.974999900907 27869999.883000019938 3948085.953000009060 60375.608095442 2024-03-06T14:35:39.446197+00:00 19994330.290000021458 29000000.013000011444 27870000.055999990553 3947767.968999981880 60375.608107096 2024-03-06T14:35:40.453076+00:00 19994330.293999969959 28999999.990000009537 27870000.008000001311 3950688.009999989998 60375.608118571 2024-03-06T14:35:41.444580+00:00 19994330.288999971002 29000000.002999998629 27869999.989000000060 3948227.004999995232 60375.608130225 2024-03-06T14:35:42.451459+00:00 19994330.292000059038 29000000.010999999940 27869999.964999999851 3946178.090000032913 60375.608141701 2024-03-06T14:35:43.442962+00:00 19994330.287000000477 28999999.995000001043 27870000.062999989837 3951370.927999972831 60375.608153354 2024-03-06T14:35:44.449841+00:00 19994330.290999948978 29000000.015999991447 27870000.024000018835 3951155.923000038136 60375.608164830 2024-03-06T14:35:45.441345+00:00 19994330.288000050932 28999999.982000019401 27869999.962999999523 3947488.100999950897 60375.608176490 2024-03-06T14:35:46.448720+00:00 19994330.291999999434 29000000.007999990135 27870000.006999999285 3947310.083000003826 60375.608187960 2024-03-06T14:35:47.439727+00:00 19994330.289000030607 28999999.986000001431 27869999.989999979734 3947806.914000033867 60375.608199619 2024-03-06T14:35:48.447102+00:00 19994330.294999960810 29000000.011999990791 27870000.052000019699 3946225.032000004780 60375.608211089 2024-03-06T14:35:49.438109+00:00 19994330.289000030607 28999999.965000029653 27869999.927999969572 3948406.905999958981 60375.608222749 2024-03-06T14:35:50.445485+00:00 19994330.287999991328 29000000.012999951839 27870000.035000029951 3951022.087999999989 60375.608234402 2024-03-06T14:35:51.452364+00:00 19994330.289999961853 29000000.020000040531 27870000.013999998569 3946976.967000008095 60375.608245872 2024-03-06T14:35:52.443371+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3946622.027999997139 60375.608257532 2024-03-06T14:35:53.450746+00:00 19994330.291000008583 28999999.954999979585 27869999.941999968141 3948556.892000020016 60375.608269002 2024-03-06T14:35:54.441753+00:00 19994330.287999991328 29000000.031000021845 27870000.022000011057 3950817.060000001919 60375.608280661 2024-03-06T14:35:55.449129+00:00 19994330.294000029564 28999999.993999961764 27869999.981000009924 3947648.893000007141 60375.608292131 2024-03-06T14:35:56.440136+00:00 19994330.292999979109 29000000.005000051111 27870000.043999969959 3946618.106000006199 60375.608303791 2024-03-06T14:35:57.447511+00:00 19994330.291000008583 28999999.974999960512 27869999.944999989122 3945409.002999960911 60375.608315266 2024-03-06T14:35:58.439014+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3947549.982000052929 60375.608326920 2024-03-06T14:35:59.445893+00:00 19994330.291000008583 29000000.024000048637 27870000.052000049502 3942919.049999951851 60375.608338396 2024-03-06T14:36:00.437396+00:00 19994330.289000030607 28999999.957999940962 27869999.937999960035 3942621.976000010967 60375.608350050 2024-03-06T14:36:01.444276+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3947886.986999989022 60375.608361709 2024-03-06T14:36:02.451651+00:00 19994330.289000030607 28999999.988000039011 27869999.988999959081 3945827.981999992859 60375.608373185 2024-03-06T14:36:03.443154+00:00 19994330.294999960810 29000000.039000030607 27870000.042999979109 3945689.063000082970 60375.608384838 2024-03-06T14:36:04.450033+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3943701.937999964226 60375.608396314 2024-03-06T14:36:05.441537+00:00 19994330.289000030607 28999999.990999940783 27870000.022999998182 3949157.937000035774 60375.608407968 2024-03-06T14:36:06.448416+00:00 19994330.291999939829 29000000.016000028700 27870000.018000010401 3938728.094999908935 60375.608419443 2024-03-06T14:36:07.439919+00:00 19994330.288000110537 28999999.998000029474 27869999.991999980062 3948476.965000032913 60375.608431097 2024-03-06T14:36:08.446798+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3949078.014000058174 60375.608442573 2024-03-06T14:36:09.438301+00:00 19994330.289000030607 29000000.041999939829 27870000.052000049502 3940879.962999939919 60375.608454232 2024-03-06T14:36:10.445676+00:00 19994330.291999939829 28999999.963999990374 27869999.935999989510 3945868.039000033867 60375.608465886 2024-03-06T14:36:11.452556+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3947351.121999979019 60375.608477362 2024-03-06T14:36:12.444058+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3943443.914000033867 60375.608489016 2024-03-06T14:36:13.450938+00:00 19994330.291000008583 29000000.014999989420 27870000.058000091463 3944961.048999906052 60375.608500491 2024-03-06T14:36:14.442441+00:00 19994330.287999991328 29000000.004999998957 27869999.934000018984 3948471.976999998093 60375.608512151 2024-03-06T14:36:15.449817+00:00 19994330.289000000805 29000000.057000041008 27870000.062999960035 3945308.949000000954 60375.608523621 2024-03-06T14:36:16.440824+00:00 19994330.287999998778 28999999.957999940962 27869999.924999948591 3946410.932000041008 60375.608535280 2024-03-06T14:36:17.448199+00:00 19994330.290999989957 28999999.997000098228 27870000.039000030607 3948049.083999990951 60375.608546750 2024-03-06T14:36:18.439206+00:00 19994330.295000001788 28999999.993000000715 27870000.013000000268 3946078.988000034820 60375.608558409 2024-03-06T14:36:19.446581+00:00 19994330.289000000805 29000000.019999999553 27869999.984999999404 3948982.027999997139 60375.608569880 2024-03-06T14:36:20.437589+00:00 19994330.291999999434 29000000.026000011712 27870000.018999990076 3942169.927999972831 60375.608581539 2024-03-06T14:36:21.444964+00:00 19994330.289999991655 28999999.951000008732 27870000.008000001311 3943839.060999989975 60375.608593198 2024-03-06T14:36:22.452339+00:00 19994330.290000021458 29000000.002000000328 27869999.973000001162 3947120.988000034820 60375.608604669 2024-03-06T14:36:23.443346+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3945609.922999978065 60375.608616328 2024-03-06T14:36:24.450720+00:00 19994330.290999978781 28999999.966000020504 27869999.971999999136 3951034.088000059128 60375.608627804 2024-03-06T14:36:25.442225+00:00 19994330.289000000805 29000000.038999971002 27870000.053999990225 3946784.001999973785 60375.608639457 2024-03-06T14:36:26.449103+00:00 19994330.293000008911 29000000.007999990135 27870000.015000019222 3945363.998000026215 60375.608650933 2024-03-06T14:36:27.440607+00:00 19994330.293000008911 28999999.957000020891 27869999.922000020742 3948943.064999938011 60375.608662587 2024-03-06T14:36:28.447486+00:00 19994330.287000000477 29000000.008999999613 27870000.062999960035 3946673.904000043869 60375.608674062 2024-03-06T14:36:29.438989+00:00 19994330.291000008583 29000000.035000029951 27869999.930999990553 3942042.000000000000 60375.608685722 2024-03-06T14:36:30.446364+00:00 19994330.287999991328 28999999.958000000566 27870000.037000000477 3944830.054000020027 60375.608697192 2024-03-06T14:36:31.437372+00:00 19994330.288999971002 29000000.005999978632 27869999.971000019461 3947105.030999898911 60375.608708851 2024-03-06T14:36:32.444747+00:00 19994330.291000008583 29000000.017000019550 27870000.041999999434 3945224.868000030983 60375.608720505 2024-03-06T14:36:33.451626+00:00 19994330.290000021458 28999999.982999980450 27869999.956000030041 3944815.138000010978 60375.608731980 2024-03-06T14:36:34.443129+00:00 19994330.293999969959 28999999.991999980062 27870000.020999971777 3941039.860000013839 60375.608743634 2024-03-06T14:36:35.450008+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3947646.004999995232 60375.608755110 2024-03-06T14:36:36.441512+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3941186.032999991905 60375.608766770 2024-03-06T14:36:37.448886+00:00 19994330.291999999434 28999999.996999979019 27869999.964999970049 3945625.057999968994 60375.608778239 2024-03-06T14:36:38.439894+00:00 19994330.291000008583 29000000.014000058174 27870000.059000018984 3940566.000000000000 60375.608789899 2024-03-06T14:36:39.447269+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3946644.925999999046 60375.608801369 2024-03-06T14:36:40.438276+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3946204.096000074875 60375.608813028 2024-03-06T14:36:41.445652+00:00 19994330.296000059694 28999999.983999971300 27869999.984000090510 3944999.006999969017 60375.608824498 2024-03-06T14:36:42.436659+00:00 19994330.290999889374 29000000.004999998957 27869999.985000010580 3944921.881000041962 60375.608836158 2024-03-06T14:36:43.444034+00:00 19994330.286000009626 29000000.050999999046 27870000.047999981791 3947023.077999948990 60375.608847817 2024-03-06T14:36:44.451409+00:00 19994330.294000029564 28999999.993000030518 27869999.972999930382 3944928.988000034820 60375.608859287 2024-03-06T14:36:45.442416+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3946245.000999927986 60375.608870947 2024-03-06T14:36:46.449791+00:00 19994330.291000008583 28999999.980999950320 27870000.011000040919 3943175.955000042915 60375.608882417 2024-03-06T14:36:47.440799+00:00 19994330.286000009626 29000000.009000059217 27869999.962000008672 3947642.922000051010 60375.608894076 2024-03-06T14:36:48.448174+00:00 19994330.292000059038 28999999.961999889463 27869999.993999961764 3946550.137999891769 60375.608905546 2024-03-06T14:36:49.439181+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3948156.972000002861 60375.608917206 2024-03-06T14:36:50.446556+00:00 19994330.290999889374 28999999.989000078291 27869999.929000020027 3944643.086000084877 60375.608928676 2024-03-06T14:36:51.437564+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3946029.824000000954 60375.608940335 2024-03-06T14:36:52.444939+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3948758.077000021935 60375.608951989 2024-03-06T14:36:53.451818+00:00 19994330.289999961853 29000000.000999931246 27869999.929999951273 3943979.001999973785 60375.608963464 2024-03-06T14:36:54.443321+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3944444.069999932777 60375.608975118 2024-03-06T14:36:55.450200+00:00 19994330.291000008583 28999999.984999999404 27870000.024000048637 3946974.882000089157 60375.608986594 2024-03-06T14:36:56.441703+00:00 19994330.287999991328 29000000.030999999493 27870000.000000000000 3947651.061999917030 60375.608998247 2024-03-06T14:36:57.448583+00:00 19994330.292000059038 28999999.988000009209 27870000.006999999285 3947552.008000016212 60375.609009723 2024-03-06T14:36:58.440086+00:00 19994330.292999979109 29000000.015000000596 27869999.974000010639 3945107.009999989998 60375.609021382 2024-03-06T14:36:59.447461+00:00 19994330.289999961853 28999999.999999988824 27870000.065000001341 3944777.062999964226 60375.609032853 2024-03-06T14:37:00.438468+00:00 19994330.289000030607 29000000.002000000328 27869999.958999991417 3951386.943000078201 60375.609044512 2024-03-06T14:37:01.445843+00:00 19994330.287999991328 29000000.006999999285 27870000.015999998897 3945876.013000010978 60375.609055982 2024-03-06T14:37:02.436850+00:00 19994330.289999961853 28999999.960999999195 27869999.960999999195 3946001.970999956131 60375.609067642 2024-03-06T14:37:03.444226+00:00 19994330.292000059038 29000000.011000040919 27870000.025000009686 3943800.003000020981 60375.609079301 2024-03-06T14:37:04.451601+00:00 19994330.286999940872 29000000.018999990076 27870000.048999991268 3943466.953999996185 60375.609090771 2024-03-06T14:37:05.442608+00:00 19994330.292999979109 29000000.013000011444 27869999.934999998659 3947874.988000034820 60375.609102430 2024-03-06T14:37:06.449983+00:00 19994330.291000008583 28999999.982999980450 27870000.015999998897 3942728.092000008095 60375.609113906 2024-03-06T14:37:07.441486+00:00 19994330.291000008583 29000000.028999980539 27870000.010999981314 3945306.883999944199 60375.609125560 2024-03-06T14:37:08.448366+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3946031.034000039101 60375.609137035 2024-03-06T14:37:09.439869+00:00 19994330.291999999434 28999999.967999991030 27870000.013000011444 3944668.113999962807 60375.609148689 2024-03-06T14:37:10.446748+00:00 19994330.291000001132 28999999.998000029474 27869999.948000010103 3943072.907999991905 60375.609160165 2024-03-06T14:37:11.438251+00:00 19994330.287000000477 28999999.992999970913 27870000.006999969482 3944494.981999992859 60375.609171818 2024-03-06T14:37:12.445130+00:00 19994330.291999999434 29000000.008999999613 27869999.993000030518 3945778.039999961853 60375.609183294 2024-03-06T14:37:13.436633+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3947145.899000049103 60375.609194948 2024-03-06T14:37:14.443513+00:00 19994330.290999989957 28999999.990000009537 27870000.037999991328 3946936.060999989975 60375.609206608 2024-03-06T14:37:15.450888+00:00 19994330.289999991655 29000000.028000000864 27869999.996999979019 3944333.940000057220 60375.609218083 2024-03-06T14:37:16.442392+00:00 19994330.287000000477 28999999.985999941826 27870000.009000059217 3944835.026999949943 60375.609229737 2024-03-06T14:37:17.449271+00:00 19994330.291999999434 29000000.013000011444 27869999.997999910265 3946752.027999997139 60375.609241207 2024-03-06T14:37:18.440278+00:00 19994330.288000021130 28999999.998999949545 27869999.983000040054 3949225.027000070084 60375.609252866 2024-03-06T14:37:19.447653+00:00 19994330.291999999434 29000000.033000111580 27870000.014000058174 3950954.065999985207 60375.609264342 2024-03-06T14:37:20.439156+00:00 19994330.291999999434 28999999.985999941826 27870000.025999899954 3944710.988999962807 60375.609275996 2024-03-06T14:37:21.446035+00:00 19994330.288000021130 28999999.952000018209 27869999.951000090688 3944884.929000020027 60375.609287472 2024-03-06T14:37:22.437538+00:00 19994330.292999979109 29000000.019999980927 27869999.997999910265 3945514.993999958038 60375.609299125 2024-03-06T14:37:23.444418+00:00 19994330.288999971002 29000000.018000010401 27870000.070000048727 3950639.027999997139 60375.609310784 2024-03-06T14:37:24.451793+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3949004.937000035774 60375.609322255 2024-03-06T14:37:25.442800+00:00 19994330.290000021458 28999999.995999928564 27869999.978000041097 3942828.055999993812 60375.609333914 2024-03-06T14:37:26.450174+00:00 19994330.288999971002 28999999.991000059992 27869999.977999929339 3950483.990000010002 60375.609345384 2024-03-06T14:37:27.441182+00:00 19994330.291000008583 29000000.041000008583 27870000.017000079155 3946874.069000006188 60375.609357044 2024-03-06T14:37:28.448558+00:00 19994330.291000008583 28999999.953999999911 27870000.011999960989 3944045.980000019073 60375.609368513 2024-03-06T14:37:29.439565+00:00 19994330.291999999434 29000000.036000009626 27869999.998000029474 3944813.953999996185 60375.609380173 2024-03-06T14:37:30.446940+00:00 19994330.287999991328 28999999.982999920845 27869999.969999909401 3943858.977999926079 60375.609391649 2024-03-06T14:37:31.438444+00:00 19994330.289000030607 29000000.009000059217 27870000.052000049502 3941139.019999980927 60375.609403302 2024-03-06T14:37:32.445323+00:00 19994330.289999961853 28999999.989000000060 27869999.934000018984 3944924.074000000954 60375.609414778 2024-03-06T14:37:33.436826+00:00 19994330.291999999434 29000000.070999998599 27870000.067999958992 3946590.011000037193 60375.609426432 2024-03-06T14:37:34.443705+00:00 19994330.288000050932 28999999.913999989629 27869999.978999968618 3946166.927000045776 60375.609438091 2024-03-06T14:37:35.451080+00:00 19994330.288999918848 29000000.043000008911 27870000.039000000805 3949669.991999983788 60375.609449561 2024-03-06T14:37:36.442087+00:00 19994330.293000098318 28999999.946999978274 27869999.896000001580 3948262.018999934196 60375.609461221 2024-03-06T14:37:37.449463+00:00 19994330.291000008583 28999999.990000009537 27870000.002000000328 3948280.980000019073 60375.609472691 2024-03-06T14:37:38.440470+00:00 19994330.290999889374 29000000.032999988645 27870000.017000000924 3945299.968999981880 60375.609484350 2024-03-06T14:37:39.447845+00:00 19994330.290000081062 29000000.002000000328 27870000.046000000089 3945907.080000042915 60375.609495826 2024-03-06T14:37:40.439348+00:00 19994330.291000008583 29000000.009999990463 27869999.986000001431 3945318.184000014793 60375.609507480 2024-03-06T14:37:41.446227+00:00 19994330.287999991328 29000000.017000019550 27870000.041999999434 3946710.807000041008 60375.609518955 2024-03-06T14:37:42.437730+00:00 19994330.287999991328 28999999.969999969006 27869999.958999991417 3947011.946999907028 60375.609530615 2024-03-06T14:37:43.445106+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3946550.058000088204 60375.609542085 2024-03-06T14:37:44.436113+00:00 19994330.292999979109 29000000.007000029087 27869999.999000009149 3946995.947999954224 60375.609553744 2024-03-06T14:37:45.443488+00:00 19994330.289000030607 28999999.991000000387 27869999.958000000566 3948217.014000058174 60375.609565398 2024-03-06T14:37:46.450367+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3943610.023999928962 60375.609576873 2024-03-06T14:37:47.441871+00:00 19994330.288999918848 28999999.979999959469 27870000.051999989897 3948111.011999965180 60375.609588527 2024-03-06T14:37:48.448750+00:00 19994330.291000008583 28999999.994000021368 27869999.906000021845 3947497.992000102997 60375.609600003 2024-03-06T14:37:49.440253+00:00 19994330.287999991328 29000000.012000020593 27870000.033999979496 3946653.014999986161 60375.609611657 2024-03-06T14:37:50.447132+00:00 19994330.290000081062 28999999.973999980837 27869999.994000021368 3946441.963999987114 60375.609623132 2024-03-06T14:37:51.438635+00:00 19994330.292999979109 29000000.039999961853 27870000.035999950022 3944508.029999970924 60375.609634792 2024-03-06T14:37:52.446010+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3945196.937999964226 60375.609646262 2024-03-06T14:37:53.437018+00:00 19994330.291999939829 28999999.983000040054 27869999.990000009537 3942130.020000100136 60375.609657921 2024-03-06T14:37:54.444393+00:00 19994330.287000060081 28999999.993000030518 27869999.972999989986 3947024.033999919891 60375.609669391 2024-03-06T14:37:55.435400+00:00 19994330.291999939829 28999999.992999911308 27870000.019999980927 3941716.042000054847 60375.609681051 2024-03-06T14:37:56.442775+00:00 19994330.289999961853 29000000.027000069618 27870000.019000049680 3949288.008999944199 60375.609692710 2024-03-06T14:37:57.450151+00:00 19994330.289000030607 28999999.982999920845 27869999.965999960899 3946391.930999993812 60375.609704180 2024-03-06T14:37:58.441157+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3943530.980000019073 60375.609715839 2024-03-06T14:37:59.448533+00:00 19994330.294000029564 29000000.024000048637 27870000.047999981791 3950721.075999975204 60375.609727310 2024-03-06T14:38:00.439539+00:00 19994330.291000008583 28999999.962000008672 27869999.958000060171 3947810.029000043869 60375.609738969 2024-03-06T14:38:01.446916+00:00 19994330.287999991328 29000000.018000010401 27870000.022999878973 3951247.934999942780 60375.609750439 2024-03-06T14:38:02.437922+00:00 19994330.291999999434 29000000.000999931246 27869999.971999999136 3943670.957000017166 60375.609762099 2024-03-06T14:38:03.445298+00:00 19994330.287000000477 29000000.001000050455 27870000.022000070661 3951030.001000047196 60375.609773568 2024-03-06T14:38:04.436305+00:00 19994330.291999999434 28999999.985000010580 27869999.998999949545 3942253.047999978065 60375.609785228 2024-03-06T14:38:05.443680+00:00 19994330.289000000805 28999999.982999920845 27869999.980000019073 3949047.953999996185 60375.609796882 2024-03-06T14:38:06.450559+00:00 19994330.289999991655 29000000.022999998182 27870000.049000021070 3950457.988000034820 60375.609808357 2024-03-06T14:38:07.442063+00:00 19994330.293000001460 28999999.989000078291 27869999.940999981016 3948054.077999948990 60375.609820017 2024-03-06T14:38:08.449438+00:00 19994330.291999999434 29000000.021999958903 27870000.028000000864 3948544.853000044823 60375.609831487 2024-03-06T14:38:09.440445+00:00 19994330.290000021458 28999999.940000001341 27869999.950999978930 3945639.090999960899 60375.609843146 2024-03-06T14:38:10.447820+00:00 19994330.289999991655 29000000.077000010759 27870000.075999978930 3949385.945000051986 60375.609854616 2024-03-06T14:38:11.438827+00:00 19994330.285999979824 28999999.951999988407 27869999.975000020117 3943243.145999907982 60375.609866275 2024-03-06T14:38:12.446202+00:00 19994330.291000008583 29000000.072000000626 27870000.073000069708 3945481.931000113022 60375.609877746 2024-03-06T14:38:13.437209+00:00 19994330.289999991655 28999999.925000000745 27869999.909999970347 3939339.053999900818 60375.609889405 2024-03-06T14:38:14.444585+00:00 19994330.291000008583 29000000.034000009298 27870000.004000000656 3946812.940999985207 60375.609900875 2024-03-06T14:38:15.435592+00:00 19994330.291999999434 29000000.000999990851 27870000.011999998242 3945641.007000089157 60375.609912534 2024-03-06T14:38:16.442967+00:00 19994330.291999999434 28999999.997000008821 27869999.971000000834 3948392.945999979973 60375.609924194 2024-03-06T14:38:17.450342+00:00 19994330.287999991328 29000000.014000028372 27870000.019999999553 3944183.121999979019 60375.609935664 2024-03-06T14:38:18.441349+00:00 19994330.291000008583 28999999.978999968618 27870000.031999990344 3947333.873000026215 60375.609947323 2024-03-06T14:38:19.448725+00:00 19994330.289000030607 29000000.046000000089 27870000.010000020266 3939292.026000022888 60375.609958793 2024-03-06T14:38:20.439732+00:00 19994330.287999991328 28999999.955999970436 27869999.965999990702 3950189.047999999952 60375.609970453 2024-03-06T14:38:21.447107+00:00 19994330.291000008583 29000000.008000019938 27870000.001000020653 3944987.992999998853 60375.609981928 2024-03-06T14:38:22.438610+00:00 19994330.292999979109 28999999.988000039011 27869999.989999979734 3946529.928000000771 60375.609993582 2024-03-06T14:38:23.445489+00:00 19994330.291000008583 29000000.025999959558 27870000.028999980539 3943643.077999997884 60375.610005058 2024-03-06T14:38:24.436993+00:00 19994330.288999971002 28999999.986999988556 27869999.947000030428 3947933.970000002999 60375.610016712 2024-03-06T14:38:25.443872+00:00 19994330.290000021458 28999999.988000039011 27870000.012000020593 3947861.105999999214 60375.610028187 2024-03-06T14:38:26.435374+00:00 19994330.287999991328 28999999.985999941826 27870000.015999969095 3947934.911000002176 60375.610039847 2024-03-06T14:38:27.442750+00:00 19994330.289000030607 29000000.004000071436 27870000.000999990851 3946758.008000000846 60375.610051501 2024-03-06T14:38:28.449629+00:00 19994330.291999939829 29000000.034999970347 27870000.045000020415 3944470.026999995112 60375.610062976 2024-03-06T14:38:29.441132+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3943170.903999999166 60375.610074630 2024-03-06T14:38:30.448012+00:00 19994330.289999961853 28999999.991000059992 27869999.926999989897 3944685.167000003159 60375.610086106 2024-03-06T14:38:31.439515+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3946389.833999998868 60375.610097759 2024-03-06T14:38:32.446394+00:00 19994330.291000008583 28999999.981999989599 27870000.020000040531 3944928.965000004042 60375.610109235 2024-03-06T14:38:33.437897+00:00 19994330.289999961853 29000000.054999951273 27869999.996999979019 3947109.135999999940 60375.610120894 2024-03-06T14:38:34.445272+00:00 19994330.287999991328 28999999.945000048727 27869999.973999980837 3947636.978000000119 60375.610132365 2024-03-06T14:38:35.436280+00:00 19994330.292999979109 29000000.016999959946 27870000.057000041008 3945716.892999999225 60375.610144024 2024-03-06T14:38:36.443655+00:00 19994330.288000110537 28999999.983999971300 27869999.889999989420 3949770.044000000227 60375.610155494 2024-03-06T14:38:37.434662+00:00 19994330.289999961853 29000000.012000080198 27870000.090000029653 3948666.103000000119 60375.610167153 2024-03-06T14:38:38.442037+00:00 19994330.294000029564 28999999.982999920845 27869999.973999980837 3948131.916999996174 60375.610178807 2024-03-06T14:38:39.448917+00:00 19994330.289999961853 29000000.037000060081 27870000.051999930292 3947476.960000007879 60375.610190283 2024-03-06T14:38:40.440420+00:00 19994330.286999940872 28999999.996999979019 27869999.925999999046 3947122.000999987125 60375.610201936 2024-03-06T14:38:41.447299+00:00 19994330.292000059038 28999999.998999949545 27870000.012000080198 3945938.031000003219 60375.610213412 2024-03-06T14:38:42.438802+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3950227.087999999989 60375.610225066 2024-03-06T14:38:43.445681+00:00 19994330.291000008583 28999999.949000000954 27869999.963999990374 3948456.932999997865 60375.610236541 2024-03-06T14:38:44.437185+00:00 19994330.287000060081 29000000.037000060081 27870000.003000020981 3944501.939000010025 60375.610248201 2024-03-06T14:38:45.444560+00:00 19994330.293999910355 29000000.003999948502 27870000.046000000089 3953122.044000000227 60375.610259671 2024-03-06T14:38:46.435567+00:00 19994330.288000110537 28999999.973999999464 27869999.968999978155 3948167.053999990225 60375.610271330 2024-03-06T14:38:47.442941+00:00 19994330.290999889374 29000000.026000011712 27870000.029999971390 3945224.990000010002 60375.610282984 2024-03-06T14:38:48.449821+00:00 19994330.291000008583 29000000.002999991179 27869999.987000111490 3945153.013999999035 60375.610294460 2024-03-06T14:38:49.441325+00:00 19994330.287999991328 28999999.986999999732 27870000.010999921709 3944721.989999995101 60375.610306113 2024-03-06T14:38:50.448204+00:00 19994330.291000008583 28999999.993999991566 27869999.993000030518 3945327.001000002027 60375.610317589 2024-03-06T14:38:51.439706+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3946845.844999998808 60375.610329248 2024-03-06T14:38:52.447082+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3953288.060000001919 60375.610340719 2024-03-06T14:38:53.438089+00:00 19994330.293000098318 28999999.969999998808 27869999.964000001550 3947315.061000003945 60375.610352378 2024-03-06T14:38:54.445464+00:00 19994330.287999991328 29000000.032000008970 27870000.074000000954 3948310.028999983799 60375.610363848 2024-03-06T14:38:55.436472+00:00 19994330.293999910355 28999999.970000028610 27869999.925999999046 3954445.012000023853 60375.610375508 2024-03-06T14:38:56.443846+00:00 19994330.287999998778 29000000.039999961853 27870000.054000008851 3950061.872999995947 60375.610386977 2024-03-06T14:38:57.434854+00:00 19994330.289999999106 28999999.971999999136 27869999.988000009209 3951353.149999976158 60375.610398637 2024-03-06T14:38:58.442229+00:00 19994330.289000000805 28999999.972999989986 27869999.918999999762 3948321.921000003815 60375.610410291 2024-03-06T14:38:59.449108+00:00 19994330.291000001132 29000000.048000041395 27870000.088999990374 3946455.979000002146 60375.610421767 2024-03-06T14:39:00.440612+00:00 19994330.289000000805 28999999.963999990374 27869999.949000000954 3942405.023000001907 60375.610433420 2024-03-06T14:39:01.447491+00:00 19994330.291999999434 29000000.032000008970 27870000.046000000089 3945743.045000017155 60375.610444896 2024-03-06T14:39:02.438994+00:00 19994330.291999999434 28999999.986000001431 27869999.962999999523 3944959.000999987125 60375.610456555 2024-03-06T14:39:03.446369+00:00 19994330.287000000477 29000000.023999989033 27870000.049000021070 3947764.034000008833 60375.610468025 2024-03-06T14:39:04.437377+00:00 19994330.291999999434 29000000.005999978632 27870000.002999961376 3951396.947999984026 60375.610479685 2024-03-06T14:39:05.444752+00:00 19994330.288000021130 29000000.001999970526 27869999.962999999523 3946505.003000020981 60375.610491155 2024-03-06T14:39:06.435759+00:00 19994330.290999978781 28999999.983000040054 27869999.994000021368 3950791.969999998808 60375.610502814 2024-03-06T14:39:07.443134+00:00 19994330.290000021458 28999999.993999961764 27870000.008999999613 3946600.977999985218 60375.610514290 2024-03-06T14:39:08.434637+00:00 19994330.289999991655 29000000.018000010401 27870000.022000011057 3946043.013000010978 60375.610525943 2024-03-06T14:39:09.441517+00:00 19994330.291000008583 28999999.952000018209 27869999.944999989122 3946099.986999989022 60375.610537603 2024-03-06T14:39:10.448892+00:00 19994330.292999979109 29000000.014999989420 27870000.024999979883 3946899.944999992847 60375.610549073 2024-03-06T14:39:11.439899+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3946217.151000022888 60375.610560732 2024-03-06T14:39:12.447274+00:00 19994330.289999961853 29000000.006000038236 27870000.004000071436 3948119.916999996174 60375.610572202 2024-03-06T14:39:13.438281+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3949826.997999995947 60375.610583862 2024-03-06T14:39:14.445656+00:00 19994330.290000021458 28999999.980999950320 27869999.965999960899 3951340.935999989975 60375.610595338 2024-03-06T14:39:15.437160+00:00 19994330.288999971002 29000000.031000021845 27870000.006999969482 3952791.068000019062 60375.610606991 2024-03-06T14:39:16.444039+00:00 19994330.294000029564 28999999.965000029653 27869999.999000068754 3946601.946999996901 60375.610618467 2024-03-06T14:39:17.435542+00:00 19994330.291000008583 29000000.031000021845 27870000.036999940872 3944422.983999996912 60375.610630121 2024-03-06T14:39:18.442421+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3950326.157000004780 60375.610641780 2024-03-06T14:39:19.449797+00:00 19994330.291999999434 29000000.016000028700 27870000.002000089735 3947610.905999987852 60375.610653250 2024-03-06T14:39:20.440804+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3947917.053000003099 60375.610664910 2024-03-06T14:39:21.448179+00:00 19994330.291000008583 28999999.998999949545 27869999.935999989510 3946839.039000004996 60375.610676385 2024-03-06T14:39:22.439682+00:00 19994330.290000021458 28999999.990000009537 27870000.096999999136 3949944.962999999989 60375.610688039 2024-03-06T14:39:23.446561+00:00 19994330.291000008583 29000000.006999999285 27869999.929999951273 3947978.947999984026 60375.610699515 2024-03-06T14:39:24.438064+00:00 19994330.289999961853 28999999.977000009269 27870000.022000070661 3947575.032000004780 60375.610711168 2024-03-06T14:39:25.444944+00:00 19994330.291000008583 28999999.986000001431 27870000.025999899954 3948105.950000017881 60375.610722644 2024-03-06T14:39:26.436447+00:00 19994330.289999961853 29000000.015999991447 27869999.973000049591 3943733.002999991179 60375.610734298 2024-03-06T14:39:27.443326+00:00 19994330.290000081062 29000000.041999999434 27870000.042000059038 3948321.054000020027 60375.610745774 2024-03-06T14:39:28.434829+00:00 19994330.289999961853 28999999.960000008345 27869999.951999899000 3953728.981999992859 60375.610757427 2024-03-06T14:39:29.441708+00:00 19994330.284999970347 29000000.027000010014 27870000.054000020027 3946050.023000001907 60375.610769087 2024-03-06T14:39:30.449083+00:00 19994330.295000080019 28999999.982999980450 27869999.995000001043 3946210.032000004780 60375.610780557 2024-03-06T14:39:31.440091+00:00 19994330.289999961853 28999999.997000008821 27869999.980000000447 3948345.890999972820 60375.610792216 2024-03-06T14:39:32.447466+00:00 19994330.287999991328 29000000.035000029951 27870000.017999999225 3945967.041000009049 60375.610803692 2024-03-06T14:39:33.438969+00:00 19994330.294000029564 28999999.979999959469 27869999.936000000685 3951362.986999989022 60375.610815345 2024-03-06T14:39:34.445849+00:00 19994330.289999961853 28999999.983000040054 27870000.060999989510 3950466.036000012886 60375.610826821 2024-03-06T14:39:35.437352+00:00 19994330.289000030607 28999999.995000001043 27869999.942999999970 3951797.059000014793 60375.610838475 2024-03-06T14:39:36.444231+00:00 19994330.286999940872 28999999.987999979407 27870000.035000000149 3947229.949000000954 60375.610849950 2024-03-06T14:39:37.435734+00:00 19994330.291000008583 29000000.015999969095 27869999.983000010252 3948750.995999991894 60375.610861604 2024-03-06T14:39:38.442613+00:00 19994330.290000081062 29000000.008999999613 27869999.984999980778 3947858.013000010978 60375.610873080 2024-03-06T14:39:39.434116+00:00 19994330.291000008583 28999999.983000040054 27870000.015000019222 3953491.946999967098 60375.610884733 2024-03-06T14:39:40.440995+00:00 19994330.293999910355 29000000.039999961853 27870000.052999969572 3950329.092000008095 60375.610896393 2024-03-06T14:39:41.448371+00:00 19994330.289000030607 28999999.962000068277 27869999.992000039667 3950982.763999999035 60375.610907869 2024-03-06T14:39:42.439874+00:00 19994330.287999991328 29000000.003999948502 27869999.956999961287 3948748.216000020970 60375.610919523 2024-03-06T14:39:43.446752+00:00 19994330.292999979109 29000000.034000039101 27870000.041000008583 3947276.907000004780 60375.610930998 2024-03-06T14:39:44.438256+00:00 19994330.287999991328 29000000.008000019938 27869999.956000030041 3943600.084999979008 60375.610942658 2024-03-06T14:39:45.445632+00:00 19994330.290000081062 28999999.989999890327 27870000.033999979496 3946506.967000008095 60375.610954128 2024-03-06T14:39:46.436639+00:00 19994330.291000008583 28999999.991000059992 27870000.032999988645 3944256.034999967087 60375.610965787 2024-03-06T14:39:47.444014+00:00 19994330.289999961853 29000000.003999948502 27869999.962999999523 3950392.068000019062 60375.610977257 2024-03-06T14:39:48.435021+00:00 19994330.291000008583 28999999.996000051498 27869999.977999988943 3949061.885999978054 60375.610988917 2024-03-06T14:39:49.442396+00:00 19994330.291000008583 29000000.009999990463 27870000.020000040531 3952052.119000018109 60375.611000393 2024-03-06T14:39:50.433900+00:00 19994330.289999999106 28999999.995000001043 27870000.022999998182 3945295.827000021935 60375.611012046 2024-03-06T14:39:51.440779+00:00 19994330.287000000477 28999999.953999999911 27869999.934000018984 3945319.057999968994 60375.611023705 2024-03-06T14:39:52.448154+00:00 19994330.291999999434 29000000.039999961853 27870000.072999950498 3946735.012000023853 60375.611035176 2024-03-06T14:39:53.439160+00:00 19994330.287000000477 29000000.014999989420 27869999.930000070482 3948825.976000010967 60375.611046835 2024-03-06T14:39:54.446536+00:00 19994330.293999999762 28999999.938000079244 27870000.008999940008 3945504.037000000011 60375.611058305 2024-03-06T14:39:55.437544+00:00 19994330.290000010282 29000000.039999961853 27870000.001000050455 3947470.982999979984 60375.611069964 2024-03-06T14:39:56.444919+00:00 19994330.291999999434 28999999.988999959081 27869999.992999911308 3950173.953000009060 60375.611081434 2024-03-06T14:39:57.435926+00:00 19994330.289999991655 29000000.040000081062 27870000.064000010490 3947689.069999992847 60375.611093094 2024-03-06T14:39:58.443301+00:00 19994330.288000021130 28999999.980000019073 27869999.993000030518 3952104.934000014793 60375.611104564 2024-03-06T14:39:59.434308+00:00 19994330.289999991655 29000000.023999929428 27870000.026000019163 3949492.041999996174 60375.611116223 2024-03-06T14:40:00.441683+00:00 19994330.287999991328 28999999.982999999076 27869999.957999940962 3950005.038999975193 60375.611127883 2024-03-06T14:40:01.449059+00:00 19994330.293000008911 28999999.997000001371 27869999.970000028610 3951180.984000027180 60375.611139352 2024-03-06T14:40:02.440066+00:00 19994330.290999978781 28999999.984000001103 27870000.026000019163 3949883.960999966133 60375.611151012 2024-03-06T14:40:03.447441+00:00 19994330.290000021458 29000000.027000010014 27869999.963999990374 3947784.046000003815 60375.611162482 2024-03-06T14:40:04.438448+00:00 19994330.291000008583 28999999.966999981552 27870000.024999979883 3947579.020000040997 60375.611174142 2024-03-06T14:40:05.445824+00:00 19994330.290000021458 29000000.018000010401 27869999.988000039011 3946514.951999961864 60375.611185611 2024-03-06T14:40:06.436830+00:00 19994330.288999971002 29000000.008999999613 27870000.057000041008 3941933.962999999989 60375.611197271 2024-03-06T14:40:07.444205+00:00 19994330.287000000477 28999999.967999991030 27869999.941999908537 3949678.062000035774 60375.611208741 2024-03-06T14:40:08.435213+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3942182.944999992847 60375.611220400 2024-03-06T14:40:09.442588+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3945973.995000004768 60375.611231870 2024-03-06T14:40:10.433595+00:00 19994330.289999961853 29000000.000999990851 27869999.989000000060 3953084.995000004768 60375.611243530 2024-03-06T14:40:11.440971+00:00 19994330.295000020415 28999999.986000001431 27869999.991000000387 3943280.075999975204 60375.611255183 2024-03-06T14:40:12.447850+00:00 19994330.287999991328 29000000.015000049025 27870000.010999988765 3949647.867999970913 60375.611266659 2024-03-06T14:40:13.439353+00:00 19994330.291000008583 29000000.017999950796 27870000.008000019938 3949766.170000017155 60375.611278313 2024-03-06T14:40:14.446232+00:00 19994330.287999991328 28999999.961000028998 27869999.993999991566 3948171.932000041008 60375.611289789 2024-03-06T14:40:15.437735+00:00 19994330.290000021458 28999999.985000010580 27869999.993999991566 3947259.985999941826 60375.611301448 2024-03-06T14:40:16.445110+00:00 19994330.287999991328 29000000.028000000864 27869999.966000020504 3946525.994000018109 60375.611312918 2024-03-06T14:40:17.436118+00:00 19994330.289000030607 29000000.006999969482 27870000.026999980211 3942638.925000011921 60375.611324578 2024-03-06T14:40:18.443493+00:00 19994330.296000000089 28999999.963000059128 27869999.944000009447 3948873.036000012886 60375.611336053 2024-03-06T14:40:19.434996+00:00 19994330.289999961853 29000000.065999981016 27870000.073000010103 3952119.004000008106 60375.611347707 2024-03-06T14:40:20.441875+00:00 19994330.289000030607 28999999.947000030428 27869999.953999999911 3947879.106000006199 60375.611359183 2024-03-06T14:40:21.433379+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3947456.985999941826 60375.611370836 2024-03-06T14:40:22.440258+00:00 19994330.286999940872 29000000.021999958903 27870000.037000000477 3948362.049000024796 60375.611382496 2024-03-06T14:40:23.447633+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3943087.871999979019 60375.611393966 2024-03-06T14:40:24.438640+00:00 19994330.289000030607 28999999.967999938875 27869999.986999988556 3945541.059000014793 60375.611405625 2024-03-06T14:40:25.446015+00:00 19994330.292999979109 29000000.042999979109 27870000.028999980539 3945957.901000022888 60375.611417095 2024-03-06T14:40:26.437023+00:00 19994330.292000059038 28999999.967000011355 27869999.916999999434 3948345.099999963772 60375.611428754 2024-03-06T14:40:27.444398+00:00 19994330.294999960810 29000000.022000070661 27869999.989000018686 3943037.982000052929 60375.611440225 2024-03-06T14:40:28.435405+00:00 19994330.286000009626 28999999.988999959081 27870000.074999991804 3952541.959999979008 60375.611451884 2024-03-06T14:40:29.442780+00:00 19994330.289999961853 29000000.006000038236 27869999.942999958992 3947834.004999995232 60375.611463360 2024-03-06T14:40:30.434283+00:00 19994330.287999991328 29000000.003999948502 27870000.088999990374 3944801.098999977112 60375.611475013 2024-03-06T14:40:31.441162+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3949902.892000020016 60375.611486673 2024-03-06T14:40:32.448538+00:00 19994330.294000029564 28999999.986999988556 27870000.002000089735 3947632.050000011921 60375.611498149 2024-03-06T14:40:33.440040+00:00 19994330.289000030607 28999999.973999980837 27869999.967999938875 3948209.024999976158 60375.611509802 2024-03-06T14:40:34.446919+00:00 19994330.288999918848 29000000.014999989420 27869999.973999980837 3948445.022000014782 60375.611521278 2024-03-06T14:40:35.438424+00:00 19994330.293000098318 28999999.975999951363 27870000.031000021845 3950161.907999991905 60375.611532932 2024-03-06T14:40:36.445303+00:00 19994330.288999918848 29000000.054000020027 27869999.986999988556 3951922.062999964226 60375.611544407 2024-03-06T14:40:37.436806+00:00 19994330.287999991328 28999999.982999999076 27870000.072000030428 3948871.972000002861 60375.611556061 2024-03-06T14:40:38.443685+00:00 19994330.291000008583 28999999.967000000179 27869999.968999978155 3948392.017000079155 60375.611567537 2024-03-06T14:40:39.435188+00:00 19994330.287999991328 29000000.013999998569 27869999.947000030428 3950037.916000009049 60375.611579197 2024-03-06T14:40:40.442563+00:00 19994330.290000081062 29000000.013000000268 27870000.014999989420 3949759.156999946106 60375.611590666 2024-03-06T14:40:41.433571+00:00 19994330.291999939829 28999999.974999990314 27869999.995000001043 3948697.962000011932 60375.611602326 2024-03-06T14:40:42.440946+00:00 19994330.291000008583 29000000.035000029951 27869999.988000039011 3949227.945999979973 60375.611613980 2024-03-06T14:40:43.447825+00:00 19994330.292999979109 28999999.993999991566 27870000.060999989510 3949540.019999980927 60375.611625455 2024-03-06T14:40:44.439328+00:00 19994330.287999998778 29000000.006000008434 27869999.950999978930 3950603.953000069130 60375.611637115 2024-03-06T14:40:45.446704+00:00 19994330.289000000805 28999999.979999959469 27870000.022999998182 3952558.037999988068 60375.611648585 2024-03-06T14:40:46.437710+00:00 19994330.289000000805 29000000.015000049025 27869999.988000039011 3948216.875999927986 60375.611660244 2024-03-06T14:40:47.445086+00:00 19994330.291000008583 29000000.032000008970 27870000.011999960989 3951971.085000038147 60375.611671714 2024-03-06T14:40:48.436093+00:00 19994330.289999991655 28999999.982999980450 27870000.006999999285 3950560.049000024796 60375.611683373 2024-03-06T14:40:49.443468+00:00 19994330.293000001460 28999999.976000010967 27869999.978999990970 3952916.968999981880 60375.611694849 2024-03-06T14:40:50.434971+00:00 19994330.290000021458 28999999.990000009537 27870000.001000009477 3945732.016000031959 60375.611706503 2024-03-06T14:40:51.441851+00:00 19994330.288999971002 28999999.992999970913 27869999.978000000119 3952160.927999972831 60375.611717978 2024-03-06T14:40:52.433354+00:00 19994330.292000029236 29000000.039000030607 27870000.045999988914 3950901.282999991905 60375.611729632 2024-03-06T14:40:53.440233+00:00 19994330.287000000477 28999999.971999939531 27869999.991000000387 3950325.769000052940 60375.611741292 2024-03-06T14:40:54.447608+00:00 19994330.291999999434 29000000.013000011444 27869999.976000010967 3949027.996999979019 60375.611752762 2024-03-06T14:40:55.438615+00:00 19994330.287999991328 29000000.027000069618 27870000.046999990940 3952235.079999924172 60375.611764421 2024-03-06T14:40:56.445990+00:00 19994330.296000000089 28999999.968999978155 27869999.940000001341 3945147.713000059128 60375.611775897 2024-03-06T14:40:57.437494+00:00 19994330.286000009626 28999999.983999971300 27870000.023000031710 3950812.236999989022 60375.611787551 2024-03-06T14:40:58.444373+00:00 19994330.291999999434 29000000.013999938965 27870000.021999958903 3951631.050999999046 60375.611799026 2024-03-06T14:40:59.435876+00:00 19994330.291000008583 29000000.001000050455 27869999.959000051022 3947151.894000052940 60375.611810680 2024-03-06T14:41:00.442755+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3948568.046000003815 60375.611822156 2024-03-06T14:41:01.434259+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3947078.027999997139 60375.611833815 2024-03-06T14:41:02.441634+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3951851.066999911796 60375.611845285 2024-03-06T14:41:03.432641+00:00 19994330.289999961853 28999999.983000040054 27870000.031000021845 3946416.990000010002 60375.611856945 2024-03-06T14:41:04.440016+00:00 19994330.291999999434 29000000.014999989420 27869999.968999978155 3945577.894000052940 60375.611868598 2024-03-06T14:41:05.446895+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3951029.896000028122 60375.611880074 2024-03-06T14:41:06.438398+00:00 19994330.293999969959 28999999.990999940783 27869999.999000068754 3949298.137999891769 60375.611891728 2024-03-06T14:41:07.445278+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3949696.026000022888 60375.611903204 2024-03-06T14:41:08.436781+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3950390.901000022888 60375.611914863 2024-03-06T14:41:09.444156+00:00 19994330.288999971002 28999999.995000001043 27869999.917000059038 3946512.087000011932 60375.611926333 2024-03-06T14:41:10.435163+00:00 19994330.290000081062 28999999.967000011355 27870000.039999961853 3951013.932999968994 60375.611937992 2024-03-06T14:41:11.442539+00:00 19994330.291999939829 29000000.072999950498 27870000.017000079155 3955012.049000024796 60375.611949462 2024-03-06T14:41:12.433545+00:00 19994330.289999961853 28999999.965000029653 27869999.990999940783 3949661.957999945153 60375.611961122 2024-03-06T14:41:13.440921+00:00 19994330.293000098318 29000000.021999958903 27870000.037999991328 3950268.061000109185 60375.611972775 2024-03-06T14:41:14.447800+00:00 19994330.287999991328 28999999.978999998420 27869999.953999999911 3951208.925999999046 60375.611984251 2024-03-06T14:41:15.439303+00:00 19994330.289999961853 28999999.993999999017 27869999.981000069529 3952296.012999891769 60375.611995905 2024-03-06T14:41:16.446182+00:00 19994330.289999961853 29000000.002999991179 27870000.054000020027 3947933.972000002861 60375.612007380 2024-03-06T14:41:17.437686+00:00 19994330.289000030607 29000000.027000010014 27870000.000999931246 3949638.988000034820 60375.612019034 2024-03-06T14:41:18.444565+00:00 19994330.291000008583 28999999.997000008821 27870000.003000020981 3951097.032999991905 60375.612030510 2024-03-06T14:41:19.436068+00:00 19994330.291000008583 29000000.021000001580 27870000.055999990553 3948188.031000018120 60375.612042163 2024-03-06T14:41:20.442947+00:00 19994330.291000008583 28999999.984999980778 27869999.901000019163 3953732.092000008095 60375.612053639 2024-03-06T14:41:21.434451+00:00 19994330.291000008583 29000000.006000008434 27870000.079999919981 3946068.860999941826 60375.612065293 2024-03-06T14:41:22.441330+00:00 19994330.287999991328 28999999.962999969721 27869999.924000021070 3949399.041000009049 60375.612076769 2024-03-06T14:41:23.432833+00:00 19994330.291999939829 29000000.034000039101 27870000.037999991328 3950120.004999995232 60375.612088423 2024-03-06T14:41:24.439712+00:00 19994330.289000030607 28999999.995000001043 27870000.022000070661 3949764.974000095855 60375.612100082 2024-03-06T14:41:25.447087+00:00 19994330.289000030607 28999999.987999979407 27869999.981999989599 3947634.027999997139 60375.612111558 2024-03-06T14:41:26.438590+00:00 19994330.289999961853 28999999.995000001043 27870000.000999931246 3951180.967000008095 60375.612123211 2024-03-06T14:41:27.445470+00:00 19994330.291000008583 29000000.017000019550 27869999.999000001699 3951776.013000010978 60375.612134687 2024-03-06T14:41:28.436973+00:00 19994330.291000008583 28999999.981999989599 27869999.986999999732 3948741.004999995232 60375.612146341 2024-03-06T14:41:29.443852+00:00 19994330.292000059038 29000000.015999969095 27869999.988000009209 3945702.064999938011 60375.612157817 2024-03-06T14:41:30.435355+00:00 19994330.289999961853 28999999.998000029474 27870000.022999990731 3947818.886000037193 60375.612169476 2024-03-06T14:41:31.442730+00:00 19994330.287999991328 28999999.969999969006 27869999.940000001341 3955677.005999923218 60375.612180946 2024-03-06T14:41:32.433738+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3948129.066000103951 60375.612192606 2024-03-06T14:41:33.441113+00:00 19994330.287999991328 28999999.983000040054 27869999.978000018746 3946195.950999975204 60375.612204081 2024-03-06T14:41:34.432616+00:00 19994330.294000029564 29000000.023999929428 27870000.022999998182 3950846.080999969970 60375.612215735 2024-03-06T14:41:35.439495+00:00 19994330.289999961853 28999999.953999999911 27869999.993000000715 3949412.919999957085 60375.612227389 2024-03-06T14:41:36.446374+00:00 19994330.291999939829 29000000.053000088781 27870000.005999978632 3949114.074000000954 60375.612238864 2024-03-06T14:41:37.437878+00:00 19994330.291000001132 28999999.985999941826 27869999.966000020504 3947233.962000011932 60375.612250524 2024-03-06T14:41:38.445252+00:00 19994330.289000000805 28999999.981000069529 27870000.020999971777 3947284.032000064850 60375.612261994 2024-03-06T14:41:39.436260+00:00 19994330.287999998778 29000000.015999909490 27870000.050999999046 3950553.975999950897 60375.612273653 2024-03-06T14:41:40.443635+00:00 19994330.289000000805 29000000.000000000000 27869999.915000021458 3946272.976000071038 60375.612285129 2024-03-06T14:41:41.435138+00:00 19994330.291000008583 28999999.996000051498 27870000.050999999046 3956563.998999952804 60375.612296782 2024-03-06T14:41:42.442017+00:00 19994330.289999991655 29000000.008000019938 27869999.971000019461 3950155.955000042915 60375.612308258 2024-03-06T14:41:43.433520+00:00 19994330.290000010282 28999999.977999929339 27870000.002999961376 3946388.046999930870 60375.612319912 2024-03-06T14:41:44.440400+00:00 19994330.291000008583 29000000.000000000000 27870000.020000040531 3949687.074000000954 60375.612331388 2024-03-06T14:41:45.431905+00:00 19994330.292999979109 28999999.986999988556 27869999.989000018686 3951947.896999955177 60375.612343041 2024-03-06T14:41:46.438782+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3947697.983000040054 60375.612354695 2024-03-06T14:41:47.445662+00:00 19994330.289000000805 29000000.018000010401 27869999.970000028610 3945897.052000045776 60375.612366171 2024-03-06T14:41:48.437164+00:00 19994330.289000000805 28999999.990000009537 27870000.029999971390 3950050.018000007141 60375.612377825 2024-03-06T14:41:49.444045+00:00 19994330.290999978781 28999999.994000080973 27870000.000999931246 3948998.056999921799 60375.612389300 2024-03-06T14:41:50.435547+00:00 19994330.290000021458 29000000.028000000864 27870000.014000058174 3948061.927000045776 60375.612400960 2024-03-06T14:41:51.442922+00:00 19994330.291999999434 28999999.982999999076 27870000.016000028700 3948048.039999961853 60375.612412430 2024-03-06T14:41:52.433929+00:00 19994330.290000021458 28999999.986999999732 27869999.942999958992 3948221.898000001907 60375.612424089 2024-03-06T14:41:53.441305+00:00 19994330.289999961853 29000000.034000009298 27870000.034999970347 3945408.167999982834 60375.612435559 2024-03-06T14:41:54.432312+00:00 19994330.291999999434 28999999.982999999076 27869999.996999979019 3948081.997000098228 60375.612447219 2024-03-06T14:41:55.439687+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3939436.909999967087 60375.612458872 2024-03-06T14:41:56.446566+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3950323.049000024796 60375.612470348 2024-03-06T14:41:57.438069+00:00 19994330.292000059038 29000000.028000000864 27870000.022000070661 3946946.960999966133 60375.612482008 2024-03-06T14:41:58.445444+00:00 19994330.289999961853 28999999.947000000626 27869999.965000029653 3945315.034000039101 60375.612493477 2024-03-06T14:41:59.436452+00:00 19994330.294000029564 29000000.032000008970 27870000.032999988645 3946108.047999978065 60375.612505137 2024-03-06T14:42:00.443827+00:00 19994330.289999961853 29000000.027000010014 27870000.014999989420 3950831.906000018120 60375.612516613 2024-03-06T14:42:01.435330+00:00 19994330.289000030607 28999999.954999979585 27869999.981999989599 3944167.996999979019 60375.612528266 2024-03-06T14:42:02.442209+00:00 19994330.291999999434 29000000.032999988645 27870000.008999940008 3947018.965000032913 60375.612539742 2024-03-06T14:42:03.433713+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3948370.095999956131 60375.612551401 2024-03-06T14:42:04.441088+00:00 19994330.289999961853 28999999.994000021368 27869999.980000019073 3949122.018000007141 60375.612562872 2024-03-06T14:42:05.432095+00:00 19994330.292999979109 28999999.986999988556 27870000.028999999166 3950020.985999941826 60375.612574531 2024-03-06T14:42:06.439470+00:00 19994330.289000030607 29000000.026000019163 27870000.000999998301 3950572.961000084877 60375.612586184 2024-03-06T14:42:07.446349+00:00 19994330.291000008583 29000000.009999990463 27869999.973000001162 3948447.986999989022 60375.612597655 2024-03-06T14:42:08.437357+00:00 19994330.289999961853 29000000.004999998957 27869999.996999990195 3949605.003000020981 60375.612609314 2024-03-06T14:42:09.444732+00:00 19994330.289000030607 28999999.986999988556 27870000.022000011057 3949413.983999968041 60375.612620790 2024-03-06T14:42:10.436235+00:00 19994330.292000059038 29000000.001999970526 27869999.973999980837 3947098.013999938965 60375.612632443 2024-03-06T14:42:11.443114+00:00 19994330.286999940872 29000000.004000071436 27870000.004000011832 3946686.945000051986 60375.612643919 2024-03-06T14:42:12.434617+00:00 19994330.291000008583 29000000.010999921709 27870000.055000010878 3949942.118999958038 60375.612655573 2024-03-06T14:42:13.441496+00:00 19994330.286999940872 28999999.987000111490 27869999.982999980450 3943902.935000061989 60375.612667048 2024-03-06T14:42:14.433000+00:00 19994330.293000098318 28999999.995999928564 27869999.981000039726 3949681.023000001907 60375.612678708 2024-03-06T14:42:15.440375+00:00 19994330.293999910355 28999999.985000010580 27870000.012999951839 3946045.126999973785 60375.612690178 2024-03-06T14:42:16.431381+00:00 19994330.286000009626 29000000.026000019163 27869999.958000000566 3951887.842000008095 60375.612701837 2024-03-06T14:42:17.438757+00:00 19994330.292000059038 28999999.990999940783 27870000.039000030607 3948297.037999988068 60375.612713497 2024-03-06T14:42:18.446133+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3945247.924000024796 60375.612724967 2024-03-06T14:42:19.437140+00:00 19994330.291999939829 28999999.995000001043 27870000.000999990851 3946513.110999941826 60375.612736627 2024-03-06T14:42:20.444515+00:00 19994330.288000110537 29000000.014999989420 27870000.027000010014 3948126.935000061989 60375.612748096 2024-03-06T14:42:21.435522+00:00 19994330.291999939829 29000000.021999958903 27869999.983999971300 3944930.065999985207 60375.612759756 2024-03-06T14:42:22.442897+00:00 19994330.292000059038 28999999.996000051498 27869999.921000000089 3949475.929999948014 60375.612771226 2024-03-06T14:42:23.433904+00:00 19994330.289999961853 28999999.945999979973 27870000.062999960035 3948257.963999987114 60375.612782885 2024-03-06T14:42:24.441280+00:00 19994330.287999991328 29000000.041000008583 27870000.019000049680 3946324.040000081062 60375.612794361 2024-03-06T14:42:25.432783+00:00 19994330.291000008583 28999999.958999991417 27869999.906000021845 3950903.917999982834 60375.612806015 2024-03-06T14:42:26.439662+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3948793.018000007141 60375.612817490 2024-03-06T14:42:27.431165+00:00 19994330.292999979109 29000000.021999958903 27870000.039999961853 3950155.151000022888 60375.612829144 2024-03-06T14:42:28.438044+00:00 19994330.286000009626 29000000.008000001311 27869999.998000029474 3947491.893000007141 60375.612840803 2024-03-06T14:42:29.445420+00:00 19994330.294999960810 28999999.993000000715 27869999.983999971300 3947184.990999937057 60375.612852279 2024-03-06T14:42:30.436923+00:00 19994330.289999961853 28999999.980999991298 27869999.996000051498 3948565.027999997139 60375.612863933 2024-03-06T14:42:31.443802+00:00 19994330.287000000477 29000000.046000000089 27870000.009999990463 3945744.957000017166 60375.612875408 2024-03-06T14:42:32.435305+00:00 19994330.293000001460 28999999.972999989986 27870000.034999970347 3947123.973000050057 60375.612887062 2024-03-06T14:42:33.442185+00:00 19994330.287999998778 29000000.013999998569 27869999.956000089645 3946793.028999925125 60375.612898538 2024-03-06T14:42:34.433688+00:00 19994330.290000010282 29000000.003000020981 27870000.023999929428 3947947.980000019073 60375.612910198 2024-03-06T14:42:35.441063+00:00 19994330.288999989629 29000000.005999978632 27870000.003000020981 3951133.034000039101 60375.612921667 2024-03-06T14:42:36.432070+00:00 19994330.292000010610 28999999.989000018686 27869999.996000051498 3944284.963999987114 60375.612933327 2024-03-06T14:42:37.439445+00:00 19994330.291000008583 28999999.992999970913 27870000.030999898911 3947451.113000034820 60375.612944981 2024-03-06T14:42:38.446324+00:00 19994330.290999978781 28999999.971999999136 27869999.928000088781 3948654.998999952804 60375.612956456 2024-03-06T14:42:39.437828+00:00 19994330.291999999434 29000000.049000021070 27870000.030999898911 3945166.944999932777 60375.612968116 2024-03-06T14:42:40.445202+00:00 19994330.287000000477 28999999.994000021368 27869999.992000099272 3947410.048000096809 60375.612979586 2024-03-06T14:42:41.436210+00:00 19994330.289000000805 28999999.959999978542 27870000.035999890417 3948802.929000020027 60375.612991245 2024-03-06T14:42:42.443586+00:00 19994330.291999999434 29000000.019999980927 27869999.991000059992 3945728.043999909889 60375.613002721 2024-03-06T14:42:43.435089+00:00 19994330.289000000805 29000000.009999990463 27869999.975999951363 3947189.863000034820 60375.613014375 2024-03-06T14:42:44.441968+00:00 19994330.289000030607 28999999.992000039667 27869999.993999999017 3946336.024000049103 60375.613025851 2024-03-06T14:42:45.433470+00:00 19994330.289999961853 28999999.944000009447 27869999.949999999255 3947919.944999932777 60375.613037510 2024-03-06T14:42:46.440846+00:00 19994330.291000008583 29000000.030000030994 27870000.021000001580 3945633.192000031006 60375.613048980 2024-03-06T14:42:47.431853+00:00 19994330.294000029564 29000000.002999901772 27870000.013000000268 3948666.046000003815 60375.613060639 2024-03-06T14:42:48.439228+00:00 19994330.287000000477 28999999.997000098228 27870000.032999988645 3949181.856999992859 60375.613072293 2024-03-06T14:42:49.446108+00:00 19994330.290999948978 29000000.050999999046 27870000.011000011116 3949879.103999971878 60375.613083769 2024-03-06T14:42:50.437611+00:00 19994330.291999999434 29000000.000999931246 27870000.009999990463 3948624.968999981880 60375.613095422 2024-03-06T14:42:51.444490+00:00 19994330.287000000477 28999999.955000039190 27869999.961000028998 3947304.955000000075 60375.613106898 2024-03-06T14:42:52.435993+00:00 19994330.290000021458 28999999.995000001043 27869999.989999979734 3943835.995999999810 60375.613118557 2024-03-06T14:42:53.443369+00:00 19994330.294000029564 29000000.000000000000 27870000.021000031382 3947040.070999999996 60375.613130027 2024-03-06T14:42:54.434376+00:00 19994330.288999971002 29000000.042999979109 27869999.992999970913 3947479.919999999925 60375.613141687 2024-03-06T14:42:55.441751+00:00 19994330.290000021458 28999999.981999989599 27870000.037999991328 3949024.024999998976 60375.613153157 2024-03-06T14:42:56.432758+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3948074.047999999952 60375.613164817 2024-03-06T14:42:57.440133+00:00 19994330.291999999434 29000000.002999901772 27869999.996999979019 3941025.931000002194 60375.613176292 2024-03-06T14:42:58.431636+00:00 19994330.287000060081 29000000.015000101179 27870000.013999998569 3948872.085999999195 60375.613187952 2024-03-06T14:42:59.439011+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3950422.003999996930 60375.613199605 2024-03-06T14:43:00.445891+00:00 19994330.292999979109 28999999.986999988556 27869999.934999998659 3949310.844000004232 60375.613211081 2024-03-06T14:43:01.437394+00:00 19994330.291000008583 29000000.028999920934 27870000.037000000477 3945230.016000003088 60375.613222735 2024-03-06T14:43:02.444273+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3947051.137999997009 60375.613234210 2024-03-06T14:43:03.435776+00:00 19994330.289999961853 28999999.968000050634 27869999.936999920756 3946090.995999998879 60375.613245864 2024-03-06T14:43:04.442655+00:00 19994330.287999991328 29000000.046000000089 27870000.032000061125 3941320.917999998201 60375.613257340 2024-03-06T14:43:05.434159+00:00 19994330.287999991328 28999999.960999999195 27870000.000000000000 3947273.047999999952 60375.613268999 2024-03-06T14:43:06.441533+00:00 19994330.292000059038 29000000.024000000209 27869999.967000011355 3942176.936000003945 60375.613280469 2024-03-06T14:43:07.432541+00:00 19994330.289000030607 28999999.949999999255 27869999.971999999136 3947708.015999995172 60375.613292129 2024-03-06T14:43:08.439916+00:00 19994330.294999960810 29000000.035000000149 27870000.022999998182 3941807.023000001907 60375.613303599 2024-03-06T14:43:09.430924+00:00 19994330.287000060081 28999999.974999990314 27870000.016999959946 3945850.002000004053 60375.613315258 2024-03-06T14:43:10.438299+00:00 19994330.291999939829 29000000.025000009686 27870000.011999960989 3947596.946999996901 60375.613326912 2024-03-06T14:43:11.445178+00:00 19994330.289000030607 28999999.999000009149 27870000.027000069618 3945831.097000002861 60375.613338388 2024-03-06T14:43:12.436681+00:00 19994330.288999918848 28999999.970999989659 27869999.937000039965 3947695.016000003088 60375.613350047 2024-03-06T14:43:13.444057+00:00 19994330.289000030607 29000000.014999989420 27870000.008999940008 3946350.897999987006 60375.613361517 2024-03-06T14:43:14.435063+00:00 19994330.290000081062 28999999.995000001043 27870000.031999949366 3945251.960000007879 60375.613373176 2024-03-06T14:43:15.442439+00:00 19994330.292999979109 28999999.998000029474 27869999.987000111490 3949506.084999992978 60375.613384646 2024-03-06T14:43:16.433446+00:00 19994330.288999918848 29000000.009999990463 27869999.982999920845 3945612.984000011813 60375.613396300 2024-03-06T14:43:17.440325+00:00 19994330.291000008583 28999999.954999979585 27869999.978000041097 3948051.993000001181 60375.613407776 2024-03-06T14:43:18.431828+00:00 19994330.289000030607 29000000.059999998659 27870000.024999979883 3948170.041999996174 60375.613419435 2024-03-06T14:43:19.439204+00:00 19994330.292000059038 28999999.991000000387 27870000.013000011444 3947003.928000003099 60375.613430905 2024-03-06T14:43:20.430211+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3949606.049999997020 60375.613442564 2024-03-06T14:43:21.437586+00:00 19994330.292999979109 29000000.059999998659 27870000.041999939829 3949499.030000001192 60375.613454224 2024-03-06T14:43:22.444961+00:00 19994330.289000030607 28999999.979000028223 27869999.956000000238 3948990.094999998808 60375.613465694 2024-03-06T14:43:23.435968+00:00 19994330.288999918848 28999999.981999989599 27869999.997999999672 3948817.800999999046 60375.613477353 2024-03-06T14:43:24.443344+00:00 19994330.292999979109 28999999.973000049591 27870000.002999998629 3948093.163000002969 60375.613488829 2024-03-06T14:43:25.434847+00:00 19994330.289999999106 29000000.029999971390 27870000.005000010133 3945722.919000000227 60375.613500483 2024-03-06T14:43:26.441726+00:00 19994330.291999999434 28999999.953999999911 27869999.940999999642 3943757.000000000000 60375.613511959 2024-03-06T14:43:27.433229+00:00 19994330.288999989629 29000000.018999930471 27870000.035999979824 3944801.016999990214 60375.613523612 2024-03-06T14:43:28.440108+00:00 19994330.287999998778 28999999.980000019073 27869999.946000009775 3948573.983999996912 60375.613535088 2024-03-06T14:43:29.431611+00:00 19994330.290000010282 29000000.034999970347 27870000.129000011832 3941808.011000006925 60375.613546742 2024-03-06T14:43:30.438491+00:00 19994330.287999998778 29000000.022000070661 27869999.982999980450 3947237.993000001181 60375.613558217 2024-03-06T14:43:31.429994+00:00 19994330.294999990612 28999999.988000039011 27869999.976000040770 3948460.946999996901 60375.613569877 2024-03-06T14:43:32.437369+00:00 19994330.290000021458 28999999.991999980062 27869999.998999949545 3945939.023999989033 60375.613581531 2024-03-06T14:43:33.444248+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3941525.006000012159 60375.613593007 2024-03-06T14:43:34.435751+00:00 19994330.290000021458 29000000.010999921709 27870000.004000011832 3943729.027000010014 60375.613604660 2024-03-06T14:43:35.442631+00:00 19994330.289000000805 29000000.009000059217 27870000.018000010401 3943477.014999986161 60375.613616136 2024-03-06T14:43:36.434134+00:00 19994330.288999971002 29000000.008000019938 27869999.967999991030 3945435.884000002872 60375.613627790 2024-03-06T14:43:37.441012+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3945536.092000008095 60375.613639265 2024-03-06T14:43:38.432516+00:00 19994330.293000038713 28999999.993000030518 27869999.995999988168 3944807.018999993801 60375.613650925 2024-03-06T14:43:39.439891+00:00 19994330.291000008583 28999999.993000030518 27869999.935999989510 3944266.921999990940 60375.613662395 2024-03-06T14:43:40.430899+00:00 19994330.289999961853 29000000.010999921709 27870000.059000018984 3948669.904000014067 60375.613674054 2024-03-06T14:43:41.438274+00:00 19994330.294000029564 29000000.019000049680 27870000.025000039488 3946193.210000007879 60375.613685708 2024-03-06T14:43:42.445153+00:00 19994330.287000000477 28999999.960999999195 27869999.954999919981 3947945.018999993801 60375.613697183 2024-03-06T14:43:43.436656+00:00 19994330.289999961853 29000000.010999999940 27870000.016000028700 3948341.949000000954 60375.613708843 2024-03-06T14:43:44.444032+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3946617.998999983072 60375.613720313 2024-03-06T14:43:45.435038+00:00 19994330.289999961853 29000000.017000000924 27870000.022999998182 3947982.927000015974 60375.613731972 2024-03-06T14:43:46.442414+00:00 19994330.288000050932 29000000.022999990731 27869999.994000080973 3948743.092000008095 60375.613743442 2024-03-06T14:43:47.433421+00:00 19994330.293999969959 28999999.964999999851 27870000.003999948502 3949487.981999992859 60375.613755102 2024-03-06T14:43:48.440796+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3947900.012999982107 60375.613766572 2024-03-06T14:43:49.431803+00:00 19994330.289000030607 29000000.032000008970 27870000.029000040144 3948837.078000009060 60375.613778231 2024-03-06T14:43:50.439179+00:00 19994330.290999948978 28999999.966999981552 27869999.938999891281 3951960.819999992847 60375.613789701 2024-03-06T14:43:51.430186+00:00 19994330.286000069231 29000000.019999980927 27870000.054000020027 3948381.040000020992 60375.613801361 2024-03-06T14:43:52.437561+00:00 19994330.292999979109 28999999.976000010967 27869999.965000029653 3946488.031999974977 60375.613813020 2024-03-06T14:43:53.444935+00:00 19994330.288999918848 29000000.026000019163 27870000.042000059038 3951496.941000015009 60375.613824490 2024-03-06T14:43:54.435943+00:00 19994330.291000008583 29000000.004000011832 27870000.012999888510 3947729.023999989033 60375.613836150 2024-03-06T14:43:55.443318+00:00 19994330.292000059038 29000000.006999969482 27869999.999000068754 3948328.027000010014 60375.613847619 2024-03-06T14:43:56.434326+00:00 19994330.291000008583 28999999.992000039667 27869999.963999990374 3946554.006000012159 60375.613859279 2024-03-06T14:43:57.441701+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3946123.017999976873 60375.613870755 2024-03-06T14:43:58.433204+00:00 19994330.288999918848 28999999.953999999911 27870000.027000069618 3946625.055000007153 60375.613882408 2024-03-06T14:43:59.440083+00:00 19994330.287000060081 29000000.008999999613 27869999.941999908537 3946291.949000000954 60375.613893884 2024-03-06T14:44:00.431587+00:00 19994330.291999939829 29000000.005999978632 27870000.064000010490 3949583.000999987125 60375.613905538 2024-03-06T14:44:01.438466+00:00 19994330.289000030607 28999999.971999999136 27869999.927999999374 3948567.944999992847 60375.613917014 2024-03-06T14:44:02.429969+00:00 19994330.294000029564 29000000.024000048637 27870000.034000001848 3948463.064000010025 60375.613928667 2024-03-06T14:44:03.436848+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3950655.004999995232 60375.613940326 2024-03-06T14:44:04.444223+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3950264.890000044834 60375.613951802 2024-03-06T14:44:05.435727+00:00 19994330.291000008583 28999999.959999918938 27870000.026000011712 3954231.075999975204 60375.613963456 2024-03-06T14:44:06.442606+00:00 19994330.287999991328 29000000.022000070661 27869999.960000008345 3943049.971000016201 60375.613974932 2024-03-06T14:44:07.434109+00:00 19994330.289999961853 28999999.995000001043 27870000.051999989897 3943955.986000000965 60375.613986585 2024-03-06T14:44:08.440988+00:00 19994330.289000030607 29000000.006999969482 27869999.947000000626 3947139.032999991905 60375.613998061 2024-03-06T14:44:09.432492+00:00 19994330.289999961853 28999999.991999980062 27870000.058999989182 3948140.018000007141 60375.614009715 2024-03-06T14:44:10.439371+00:00 19994330.292000059038 28999999.975999951363 27869999.948000010103 3945616.001999973785 60375.614021190 2024-03-06T14:44:11.430874+00:00 19994330.289999961853 29000000.039000030607 27870000.018999990076 3945664.953000009060 60375.614032850 2024-03-06T14:44:12.438249+00:00 19994330.294000029564 29000000.032999988645 27870000.018000010401 3951313.047999978065 60375.614044320 2024-03-06T14:44:13.429256+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3947471.989000021946 60375.614055980 2024-03-06T14:44:14.436631+00:00 19994330.291999939829 28999999.957000020891 27869999.945999979973 3951819.967999995220 60375.614067633 2024-03-06T14:44:15.443510+00:00 19994330.287000060081 29000000.039000030607 27870000.014999989420 3944737.993000030983 60375.614079109 2024-03-06T14:44:16.435014+00:00 19994330.292999979109 28999999.983999971300 27870000.007000029087 3950993.053999959957 60375.614090763 2024-03-06T14:44:17.441893+00:00 19994330.287999991328 28999999.988000039011 27869999.950999978930 3955139.935999989975 60375.614102238 2024-03-06T14:44:18.433396+00:00 19994330.289000000805 28999999.972999930382 27869999.987000048161 3950792.087999999989 60375.614113898 2024-03-06T14:44:19.440771+00:00 19994330.293999999762 29000000.032000001520 27870000.049999948591 3944318.975000023842 60375.614125368 2024-03-06T14:44:20.431779+00:00 19994330.289000000805 29000000.030000001192 27870000.039000030607 3944503.018999993801 60375.614137027 2024-03-06T14:44:21.439154+00:00 19994330.290000010282 28999999.983999989927 27869999.967000011355 3946459.919000030030 60375.614148497 2024-03-06T14:44:22.430161+00:00 19994330.288999989629 28999999.984000008553 27869999.960999969393 3948492.054999948014 60375.614160157 2024-03-06T14:44:23.437536+00:00 19994330.290000010282 28999999.992999989539 27869999.993000030518 3946869.085000038147 60375.614171810 2024-03-06T14:44:24.444415+00:00 19994330.289999991655 29000000.022000011057 27870000.069000009447 3947298.964999973774 60375.614183286 2024-03-06T14:44:25.435918+00:00 19994330.289999991655 28999999.967000011355 27869999.993999961764 3945970.877000033855 60375.614194940 2024-03-06T14:44:26.442798+00:00 19994330.293000008911 29000000.037999991328 27870000.011000040919 3949316.144999980927 60375.614206416 2024-03-06T14:44:27.434301+00:00 19994330.291000008583 29000000.008999969810 27869999.986999988556 3950526.959999979008 60375.614218075 2024-03-06T14:44:28.441676+00:00 19994330.287999991328 28999999.978000041097 27870000.024000048637 3946865.912000000011 60375.614229545 2024-03-06T14:44:29.432683+00:00 19994330.289999991655 29000000.018999990076 27869999.954999919981 3943704.094000041019 60375.614241204 2024-03-06T14:44:30.440059+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3944332.884999989998 60375.614252674 2024-03-06T14:44:31.431065+00:00 19994330.290000021458 29000000.024999979883 27870000.012000080198 3949357.991999983788 60375.614264334 2024-03-06T14:44:32.438441+00:00 19994330.292999979109 28999999.967000011355 27870000.007999900728 3945600.013999999035 60375.614275804 2024-03-06T14:44:33.429448+00:00 19994330.288999971002 29000000.004999998957 27870000.006000038236 3951877.074999988079 60375.614287463 2024-03-06T14:44:34.436823+00:00 19994330.293000038713 29000000.004999998957 27870000.042999979109 3946030.980000019073 60375.614299117 2024-03-06T14:44:35.443703+00:00 19994330.288999971002 28999999.991999980062 27869999.953000068665 3947509.981999992859 60375.614310592 2024-03-06T14:44:36.435206+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3948766.012000023853 60375.614322247 2024-03-06T14:44:37.442085+00:00 19994330.291999999434 29000000.042000059038 27869999.996000051498 3946912.993999958038 60375.614333722 2024-03-06T14:44:38.433588+00:00 19994330.287000000477 28999999.992999911308 27870000.029999971390 3950334.031000018120 60375.614345376 2024-03-06T14:44:39.440467+00:00 19994330.293000038713 28999999.995000001043 27870000.004999998957 3945395.000999987125 60375.614356852 2024-03-06T14:44:40.431970+00:00 19994330.288999971002 28999999.975000020117 27869999.936000000685 3950960.960000038147 60375.614368511 2024-03-06T14:44:41.439345+00:00 19994330.294000029564 29000000.019999980927 27870000.061000000685 3946035.047999978065 60375.614379981 2024-03-06T14:44:42.430353+00:00 19994330.284999970347 28999999.989000078291 27869999.964999999851 3950192.976000010967 60375.614391640 2024-03-06T14:44:43.437728+00:00 19994330.295000020415 29000000.037999991328 27870000.039999991655 3943510.918999969959 60375.614403110 2024-03-06T14:44:44.428735+00:00 19994330.289000030607 28999999.952999949455 27869999.939000010490 3951297.120000004768 60375.614414770 2024-03-06T14:44:45.436110+00:00 19994330.288999918848 29000000.019000049680 27870000.032999988645 3948706.942000031006 60375.614426423 2024-03-06T14:44:46.442989+00:00 19994330.288000110537 28999999.993999961764 27869999.995999988168 3949370.996999979019 60375.614437899 2024-03-06T14:44:47.434493+00:00 19994330.289999961853 28999999.986000061035 27869999.978000018746 3947735.994000018109 60375.614449559 2024-03-06T14:44:48.441868+00:00 19994330.291999939829 29000000.014999989420 27870000.025999989361 3954546.047999978065 60375.614461028 2024-03-06T14:44:49.432875+00:00 19994330.292000059038 28999999.985999941826 27869999.976000010967 3948586.053000032902 60375.614472688 2024-03-06T14:44:50.440250+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3948624.838999987114 60375.614484158 2024-03-06T14:44:51.431258+00:00 19994330.289000030607 28999999.986000061035 27869999.962999999523 3946594.097000002861 60375.614495818 2024-03-06T14:44:52.438633+00:00 19994330.289999961853 29000000.011999960989 27869999.982999980450 3945575.995000004768 60375.614507288 2024-03-06T14:44:53.429640+00:00 19994330.290000081062 29000000.047000050545 27870000.072000030428 3951185.888999999035 60375.614518947 2024-03-06T14:44:54.437015+00:00 19994330.291999939829 28999999.983999971300 27869999.973999980837 3949672.053999959957 60375.614530606 2024-03-06T14:44:55.444391+00:00 19994330.287999991328 28999999.973999980837 27869999.962999999523 3949902.062000035774 60375.614542076 2024-03-06T14:44:56.435397+00:00 19994330.290000081062 29000000.002999998629 27870000.027000010014 3945966.033999979030 60375.614553736 2024-03-06T14:44:57.442773+00:00 19994330.293999910355 29000000.017999999225 27870000.030000030994 3948741.981999992859 60375.614565211 2024-03-06T14:44:58.434276+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3947207.962999999989 60375.614576865 2024-03-06T14:44:59.441155+00:00 19994330.287999991328 29000000.026000011712 27870000.037999991328 3948822.955000042915 60375.614588341 2024-03-06T14:45:00.432658+00:00 19994330.289999961853 28999999.982000008225 27870000.024999979883 3947518.069999992847 60375.614599994 2024-03-06T14:45:01.439538+00:00 19994330.289000030607 28999999.984000001103 27869999.929000020027 3947459.961999952793 60375.614611470 2024-03-06T14:45:02.431040+00:00 19994330.291000008583 29000000.011999990791 27870000.057000041008 3947751.046000003815 60375.614623130 2024-03-06T14:45:03.438416+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3947455.986000000965 60375.614634600 2024-03-06T14:45:04.429423+00:00 19994330.292999979109 28999999.978999998420 27869999.999000068754 3944166.865999997128 60375.614646259 2024-03-06T14:45:05.436798+00:00 19994330.291000008583 29000000.021000031382 27870000.052999969572 3952731.090000032913 60375.614657913 2024-03-06T14:45:06.443677+00:00 19994330.289999961853 29000000.001999970526 27869999.931999921799 3947919.053999959957 60375.614669389 2024-03-06T14:45:07.435181+00:00 19994330.291000008583 28999999.964999970049 27870000.031000021845 3947123.835000038147 60375.614681042 2024-03-06T14:45:08.442060+00:00 19994330.289999961853 29000000.059000018984 27870000.014999989420 3949381.110999941826 60375.614692518 2024-03-06T14:45:09.433562+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3949732.936000109185 60375.614704172 2024-03-06T14:45:10.440442+00:00 19994330.286000009626 29000000.028000060469 27870000.032999988645 3944904.130999923218 60375.614715647 2024-03-06T14:45:11.431945+00:00 19994330.294000029564 29000000.011999960989 27870000.004000071436 3948049.009999989998 60375.614727307 2024-03-06T14:45:12.439320+00:00 19994330.289000000805 28999999.981999989599 27870000.009999990463 3947219.991000055801 60375.614738777 2024-03-06T14:45:13.430328+00:00 19994330.289000000805 28999999.984000030905 27869999.942999958992 3944539.001999973785 60375.614750437 2024-03-06T14:45:14.437703+00:00 19994330.291000001132 28999999.967000011355 27869999.999000068754 3951091.883000016212 60375.614761906 2024-03-06T14:45:15.428710+00:00 19994330.288999989629 29000000.031000021845 27870000.014999989420 3948366.003000020981 60375.614773566 2024-03-06T14:45:16.436085+00:00 19994330.291000008583 29000000.005999919027 27869999.967999938875 3950229.029999970924 60375.614785220 2024-03-06T14:45:17.442964+00:00 19994330.291999999434 28999999.988000039011 27870000.011000040919 3944024.049999951851 60375.614796695 2024-03-06T14:45:18.434468+00:00 19994330.287999991328 29000000.011999960989 27870000.008000001311 3944573.956000090111 60375.614808349 2024-03-06T14:45:19.441347+00:00 19994330.292000029236 29000000.032999988645 27870000.036000009626 3946257.083999990951 60375.614819825 2024-03-06T14:45:20.432850+00:00 19994330.291999999434 28999999.996000051498 27870000.011999990791 3947804.944000006188 60375.614831484 2024-03-06T14:45:21.440225+00:00 19994330.289000000805 28999999.973999980837 27869999.932999998331 3943506.997999907006 60375.614842954 2024-03-06T14:45:22.431233+00:00 19994330.290999978781 29000000.026000019163 27870000.051000010222 3946012.039000033867 60375.614854613 2024-03-06T14:45:23.438608+00:00 19994330.288000021130 28999999.967999938875 27869999.984999980778 3946047.986999989022 60375.614866083 2024-03-06T14:45:24.429615+00:00 19994330.287000000477 28999999.985000010580 27869999.987000018358 3947253.937999964226 60375.614877743 2024-03-06T14:45:25.436990+00:00 19994330.291999999434 29000000.032000061125 27870000.007999990135 3943363.045000075828 60375.614889218 2024-03-06T14:45:26.428493+00:00 19994330.290000021458 28999999.967999938875 27869999.982000019401 3946789.947999954224 60375.614900872 2024-03-06T14:45:27.435372+00:00 19994330.290999948978 28999999.975000020117 27870000.008999999613 3952375.069000006188 60375.614912532 2024-03-06T14:45:28.442748+00:00 19994330.294000029564 29000000.055999990553 27870000.026999950409 3952144.741000055801 60375.614924002 2024-03-06T14:45:29.433755+00:00 19994330.287999991328 28999999.996999979019 27869999.992000039667 3944460.115999937057 60375.614935661 2024-03-06T14:45:30.441130+00:00 19994330.290000021458 29000000.001000050455 27869999.993999961764 3946964.167000054847 60375.614947131 2024-03-06T14:45:31.432137+00:00 19994330.291000008583 28999999.991999980062 27869999.994000021368 3947564.988999962807 60375.614958791 2024-03-06T14:45:32.439513+00:00 19994330.287000000477 29000000.031000021845 27870000.042999979109 3946677.843000053894 60375.614970266 2024-03-06T14:45:33.431016+00:00 19994330.290999948978 28999999.956999991089 27869999.944999989122 3946949.179999948014 60375.614981920 2024-03-06T14:45:34.437895+00:00 19994330.291000008583 29000000.026000000536 27870000.076000031084 3949822.952999948990 60375.614993396 2024-03-06T14:45:35.429398+00:00 19994330.290000021458 28999999.993000000715 27869999.949999991804 3945622.994000076782 60375.615005049 2024-03-06T14:45:36.436278+00:00 19994330.293999969959 28999999.997999999672 27870000.015999969095 3950148.034000039101 60375.615016709 2024-03-06T14:45:37.443653+00:00 19994330.289000030607 28999999.968000009656 27869999.938000079244 3952838.008999944199 60375.615028185 2024-03-06T14:45:38.435156+00:00 19994330.287999991328 29000000.028000000864 27870000.040999889374 3949911.039999961853 60375.615039838 2024-03-06T14:45:39.442035+00:00 19994330.289000030607 28999999.978999998420 27869999.957000020891 3946221.818000078201 60375.615051314 2024-03-06T14:45:40.433538+00:00 19994330.289999961853 29000000.041000008583 27870000.045000080019 3947691.079999924172 60375.615062968 2024-03-06T14:45:41.440417+00:00 19994330.289000030607 28999999.961999978870 27869999.995000001043 3955211.002000092994 60375.615074444 2024-03-06T14:45:42.431920+00:00 19994330.292999979109 29000000.007999990135 27869999.968999978155 3948336.105999947060 60375.615086097 2024-03-06T14:45:43.438800+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3949635.868999958038 60375.615097573 2024-03-06T14:45:44.430303+00:00 19994330.291999939829 28999999.998000029474 27870000.034999970347 3947259.064000010025 60375.615109232 2024-03-06T14:45:45.437678+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3955701.037000060081 60375.615120702 2024-03-06T14:45:46.428685+00:00 19994330.289000030607 29000000.008000019938 27870000.012000080198 3951168.888999938965 60375.615132362 2024-03-06T14:45:47.436061+00:00 19994330.289000030607 29000000.019999980927 27869999.970999959856 3950167.064000010025 60375.615144015 2024-03-06T14:45:48.442940+00:00 19994330.288999918848 28999999.985000010580 27870000.016999959946 3953005.950000048149 60375.615155491 2024-03-06T14:45:49.434443+00:00 19994330.294000029564 29000000.032999988645 27870000.029000040144 3946616.023000001907 60375.615167145 2024-03-06T14:45:50.441322+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3948132.993999958038 60375.615178620 2024-03-06T14:45:51.432825+00:00 19994330.289999961853 28999999.973999980837 27869999.985999941826 3947745.968999981880 60375.615190280 2024-03-06T14:45:52.440200+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3948472.986999989022 60375.615201750 2024-03-06T14:45:53.431208+00:00 19994330.292999979109 28999999.993999961764 27869999.981999989599 3944651.030000091065 60375.615213410 2024-03-06T14:45:54.438583+00:00 19994330.287999991328 29000000.025000099093 27869999.991000059992 3945782.019999980927 60375.615224879 2024-03-06T14:45:55.429590+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3949992.982999920845 60375.615236539 2024-03-06T14:45:56.436965+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3949874.029000043869 60375.615248009 2024-03-06T14:45:57.427972+00:00 19994330.292000059038 29000000.033999919891 27869999.997000001371 3949020.090999960899 60375.615259668 2024-03-06T14:45:58.435348+00:00 19994330.291000008583 29000000.028000000864 27870000.028999999166 3951333.874000072014 60375.615271328 2024-03-06T14:45:59.442722+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3947578.003000020981 60375.615282798 2024-03-06T14:46:00.433730+00:00 19994330.292000059038 28999999.985000010580 27869999.996999990195 3942425.015999913216 60375.615294457 2024-03-06T14:46:01.441105+00:00 19994330.289999961853 29000000.019000049680 27870000.025000009686 3946253.996999979019 60375.615305927 2024-03-06T14:46:02.432112+00:00 19994330.287999991328 29000000.003000020981 27869999.956000000238 3945207.006000041962 60375.615317587 2024-03-06T14:46:03.439487+00:00 19994330.289999961853 28999999.986999988556 27870000.001000020653 3947309.080999969970 60375.615329057 2024-03-06T14:46:04.430495+00:00 19994330.290000081062 28999999.983999971300 27870000.016999989748 3950431.849000095855 60375.615340716 2024-03-06T14:46:05.437870+00:00 19994330.291000008583 29000000.029000040144 27869999.984999980778 3947749.184999942780 60375.615352186 2024-03-06T14:46:06.428877+00:00 19994330.291000001132 28999999.981999989599 27870000.020000040531 3945373.935999989975 60375.615363846 2024-03-06T14:46:07.436252+00:00 19994330.293000001460 29000000.048999909312 27870000.034999970347 3949017.911000012886 60375.615375499 2024-03-06T14:46:08.443132+00:00 19994330.287999998778 28999999.958000060171 27869999.950999978930 3950987.021000028122 60375.615386975 2024-03-06T14:46:09.434635+00:00 19994330.292000010610 29000000.026000019163 27870000.054000020027 3943554.077000021935 60375.615398629 2024-03-06T14:46:10.441514+00:00 19994330.285999998450 28999999.989000000060 27869999.961000028998 3948387.060999989975 60375.615410104 2024-03-06T14:46:11.433017+00:00 19994330.291999980807 28999999.973000001162 27869999.962999999523 3948796.896999955177 60375.615421758 2024-03-06T14:46:12.439896+00:00 19994330.288000021130 29000000.010999988765 27870000.043999969959 3948034.916000009049 60375.615433234 2024-03-06T14:46:13.431399+00:00 19994330.292999979109 29000000.006000008434 27870000.036000009626 3948396.029999970924 60375.615444893 2024-03-06T14:46:14.438774+00:00 19994330.291000008583 28999999.993999991566 27869999.958000000566 3943262.021000028122 60375.615456363 2024-03-06T14:46:15.429782+00:00 19994330.289999991655 28999999.971000019461 27869999.983000040054 3950714.993000030983 60375.615468022 2024-03-06T14:46:16.437157+00:00 19994330.292000029236 29000000.025000009686 27870000.022999998182 3946013.052999972831 60375.615479498 2024-03-06T14:46:17.428660+00:00 19994330.285999979824 29000000.021000001580 27870000.043999910355 3943314.021000028122 60375.615491158 2024-03-06T14:46:18.436036+00:00 19994330.289000000805 28999999.987999979407 27869999.960000038147 3946335.947000027169 60375.615502812 2024-03-06T14:46:19.442915+00:00 19994330.290000021458 28999999.993000000715 27869999.925999999046 3944976.955999969970 60375.615514287 2024-03-06T14:46:20.434418+00:00 19994330.294999960810 29000000.004999998957 27870000.059000018984 3946253.049999951851 60375.615525941 2024-03-06T14:46:21.441297+00:00 19994330.288000050932 28999999.975000020117 27869999.927999969572 3948633.944000006188 60375.615537417 2024-03-06T14:46:22.432800+00:00 19994330.288999971002 29000000.004999998957 27870000.021000031382 3946354.032000064850 60375.615549076 2024-03-06T14:46:23.440175+00:00 19994330.291999999434 29000000.035000029951 27870000.064999941736 3947393.992999910843 60375.615560546 2024-03-06T14:46:24.431183+00:00 19994330.288999971002 28999999.994999948889 27869999.961000081152 3946895.055999993812 60375.615572206 2024-03-06T14:46:25.438558+00:00 19994330.289000030607 28999999.979000028223 27870000.005999919027 3942874.073000072967 60375.615583675 2024-03-06T14:46:26.429565+00:00 19994330.292999979109 29000000.004999998957 27869999.988000039011 3947207.802999972831 60375.615595335 2024-03-06T14:46:27.436940+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3945318.085000038147 60375.615606805 2024-03-06T14:46:28.427947+00:00 19994330.289000030607 29000000.031000081450 27869999.996999979019 3945649.037999988068 60375.615618465 2024-03-06T14:46:29.435323+00:00 19994330.291000008583 28999999.977999929339 27870000.004999998957 3946639.041999936104 60375.615630118 2024-03-06T14:46:30.442202+00:00 19994330.294999960810 29000000.036000009626 27870000.016000028700 3948446.006000041962 60375.615641594 2024-03-06T14:46:31.433705+00:00 19994330.287000000477 28999999.955999970436 27869999.957000020891 3948226.003999948967 60375.615653248 2024-03-06T14:46:32.440584+00:00 19994330.290000021458 29000000.058000091463 27870000.054999951273 3948025.900000094902 60375.615664723 2024-03-06T14:46:33.432087+00:00 19994330.287000060081 28999999.964999910444 27869999.994000080973 3949637.997999907006 60375.615676383 2024-03-06T14:46:34.439463+00:00 19994330.293999910355 28999999.968999978155 27869999.977000001818 3945752.032999991905 60375.615687853 2024-03-06T14:46:35.430470+00:00 19994330.287000060081 29000000.052000049502 27870000.057999998331 3949513.953999996185 60375.615699512 2024-03-06T14:46:36.437845+00:00 19994330.292999979109 28999999.975999951363 27869999.960999999195 3946058.040000081062 60375.615710982 2024-03-06T14:46:37.428852+00:00 19994330.291999939829 29000000.046000000089 27870000.054000008851 3944436.959999918938 60375.615722641 2024-03-06T14:46:38.436227+00:00 19994330.290000081062 28999999.979000091553 27869999.956999991089 3942610.098000050057 60375.615734112 2024-03-06T14:46:39.427235+00:00 19994330.287999991328 29000000.018999930471 27869999.993000019342 3946316.947000027169 60375.615745771 2024-03-06T14:46:40.434609+00:00 19994330.291999939829 28999999.973000049591 27870000.015999998897 3945392.037999988068 60375.615757430 2024-03-06T14:46:41.441985+00:00 19994330.287000060081 29000000.021000031382 27869999.984999980778 3948852.919999957085 60375.615768900 2024-03-06T14:46:42.432992+00:00 19994330.291999939829 29000000.004999998957 27870000.025999989361 3949035.940000057220 60375.615780560 2024-03-06T14:46:43.440367+00:00 19994330.287000060081 28999999.990999940783 27869999.949000000954 3946592.106999992859 60375.615792036 2024-03-06T14:46:44.431871+00:00 19994330.292999979109 29000000.009000059217 27870000.013999998569 3945634.088999987114 60375.615803689 2024-03-06T14:46:45.438750+00:00 19994330.294000029564 28999999.968999978155 27870000.035000029951 3946201.893000007141 60375.615815159 2024-03-06T14:46:46.429757+00:00 19994330.287999991328 29000000.000999931246 27869999.951999958605 3943696.046000003815 60375.615826819 2024-03-06T14:46:47.437132+00:00 19994330.292999979109 28999999.995999999344 27870000.020000040531 3951301.930999993812 60375.615838289 2024-03-06T14:46:48.428139+00:00 19994330.284999970347 28999999.978999990970 27869999.992999970913 3946125.039999961853 60375.615849948 2024-03-06T14:46:49.435515+00:00 19994330.290000081062 29000000.015000000596 27869999.962000008672 3943947.916000009049 60375.615861424 2024-03-06T14:46:50.427018+00:00 19994330.289999961853 28999999.997000008821 27870000.008000019938 3946357.134000062943 60375.615873077 2024-03-06T14:46:51.433897+00:00 19994330.292000059038 29000000.025000009686 27870000.020999971777 3947181.898999928962 60375.615884737 2024-03-06T14:46:52.441272+00:00 19994330.289999961853 28999999.970999989659 27869999.986999988556 3946026.062000035774 60375.615896207 2024-03-06T14:46:53.432279+00:00 19994330.289999961853 29000000.018000010401 27870000.032000061125 3948429.016000031959 60375.615907867 2024-03-06T14:46:54.439654+00:00 19994330.292999979109 28999999.958000000566 27869999.949999928474 3950506.873999952804 60375.615919336 2024-03-06T14:46:55.430662+00:00 19994330.287999991328 29000000.042999979109 27870000.059000018984 3949153.136000037193 60375.615930996 2024-03-06T14:46:56.438037+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3948294.023999928962 60375.615942466 2024-03-06T14:46:57.429045+00:00 19994330.287999991328 28999999.974000040442 27870000.062000039965 3949424.910000085831 60375.615954125 2024-03-06T14:46:58.436419+00:00 19994330.291000008583 29000000.036000009626 27869999.988999959081 3946475.995000004768 60375.615965595 2024-03-06T14:46:59.427426+00:00 19994330.289000000805 29000000.012999951839 27869999.991999980062 3951212.072999954224 60375.615977255 2024-03-06T14:47:00.434802+00:00 19994330.289999999106 28999999.977000001818 27869999.941000100225 3949389.952000021935 60375.615988908 2024-03-06T14:47:01.441681+00:00 19994330.293000001460 28999999.984000030905 27870000.036999940872 3949119.963999987114 60375.616000384 2024-03-06T14:47:02.433184+00:00 19994330.291999999434 29000000.036000009626 27870000.014000058174 3947395.171999930870 60375.616012038 2024-03-06T14:47:03.440063+00:00 19994330.288999989629 28999999.958999991417 27870000.008999940008 3941417.895000100136 60375.616023513 2024-03-06T14:47:04.431567+00:00 19994330.287999998778 28999999.982999980450 27869999.924999948591 3946837.929999948014 60375.616035173 2024-03-06T14:47:05.438942+00:00 19994330.288999989629 29000000.020000040531 27870000.034000039101 3946168.001000047196 60375.616046643 2024-03-06T14:47:06.429949+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3951401.069999932777 60375.616058302 2024-03-06T14:47:07.437324+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3946708.080000042915 60375.616069772 2024-03-06T14:47:08.428331+00:00 19994330.293999999762 29000000.013999938965 27870000.003000020981 3947010.934000014793 60375.616081432 2024-03-06T14:47:09.435707+00:00 19994330.289000000805 29000000.018000010401 27870000.026999950409 3945622.957999945153 60375.616092907 2024-03-06T14:47:10.427210+00:00 19994330.288000021130 28999999.978000041097 27869999.933000091463 3945212.986000061035 60375.616104561 2024-03-06T14:47:11.434089+00:00 19994330.291999999434 29000000.026000019163 27870000.082999940962 3950526.110000013839 60375.616116215 2024-03-06T14:47:12.440968+00:00 19994330.288999971002 28999999.974999900907 27869999.971999999136 3947049.950999975204 60375.616127691 2024-03-06T14:47:13.432471+00:00 19994330.291000008583 28999999.997000098228 27869999.921999998391 3942606.945999979973 60375.616139350 2024-03-06T14:47:14.439847+00:00 19994330.289000030607 29000000.051999930292 27870000.092999998480 3945067.070999979973 60375.616150820 2024-03-06T14:47:15.430854+00:00 19994330.292999979109 28999999.983999971300 27869999.982000008225 3942397.914000033867 60375.616162479 2024-03-06T14:47:16.438229+00:00 19994330.290000021458 28999999.987000111490 27870000.003999989480 3946802.965999960899 60375.616173950 2024-03-06T14:47:17.429236+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3946979.078000069130 60375.616185609 2024-03-06T14:47:18.436611+00:00 19994330.291999999434 28999999.984999898821 27870000.045000020415 3941101.003999948967 60375.616197079 2024-03-06T14:47:19.427619+00:00 19994330.290000021458 28999999.973000049591 27869999.946000009775 3944883.878999948967 60375.616208739 2024-03-06T14:47:20.434994+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3946534.060000061989 60375.616220214 2024-03-06T14:47:21.426497+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3947291.032999991905 60375.616231868 2024-03-06T14:47:22.433376+00:00 19994330.292999979109 28999999.982000108808 27869999.979999989271 3943166.009999989998 60375.616243527 2024-03-06T14:47:23.440751+00:00 19994330.290000021458 29000000.011999960989 27870000.029999971390 3943056.013999999966 60375.616255003 2024-03-06T14:47:24.432255+00:00 19994330.292999979109 29000000.021999999881 27870000.038000050932 3946409.050999999978 60375.616266657 2024-03-06T14:47:25.439134+00:00 19994330.291999999434 29000000.013000000268 27870000.006999969482 3946003.961000000127 60375.616278132 2024-03-06T14:47:26.430637+00:00 19994330.287000060081 28999999.975999999791 27869999.958000000566 3946306.945999999996 60375.616289786 2024-03-06T14:47:27.437516+00:00 19994330.289999961853 28999999.973000001162 27869999.980000019073 3946973.953000000212 60375.616301262 2024-03-06T14:47:28.429019+00:00 19994330.284999970347 29000000.029999990016 27870000.050000008196 3948409.012999999803 60375.616312921 2024-03-06T14:47:29.436395+00:00 19994330.295000080019 28999999.960000008345 27869999.974999960512 3942272.094999998808 60375.616324391 2024-03-06T14:47:30.427402+00:00 19994330.287999991328 29000000.039000000805 27870000.025000039488 3946998.001999999862 60375.616336050 2024-03-06T14:47:31.434777+00:00 19994330.294999960810 28999999.969999998808 27869999.981999989599 3943519.973000001162 60375.616347704 2024-03-06T14:47:32.441657+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3948257.960000000894 60375.616359180 2024-03-06T14:47:33.433159+00:00 19994330.289999961853 29000000.000999990851 27870000.001000050455 3943900.004999995232 60375.616370840 2024-03-06T14:47:34.440534+00:00 19994330.287999991328 29000000.018000010401 27870000.002999901772 3946909.976000003982 60375.616382309 2024-03-06T14:47:35.431542+00:00 19994330.289999961853 29000000.005999978632 27870000.028000000864 3947775.072999998927 60375.616393969 2024-03-06T14:47:36.438917+00:00 19994330.292000059038 28999999.985000010580 27869999.994000080973 3941802.986000000965 60375.616405439 2024-03-06T14:47:37.429924+00:00 19994330.287999991328 28999999.995000001043 27870000.015999909490 3944572.957999996841 60375.616417098 2024-03-06T14:47:38.437299+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3949188.057000004221 60375.616428568 2024-03-06T14:47:39.428306+00:00 19994330.292999979109 29000000.033999979496 27870000.029000040144 3948483.918000005186 60375.616440228 2024-03-06T14:47:40.435681+00:00 19994330.289000030607 28999999.981000009924 27869999.973999980837 3943768.986999989022 60375.616451703 2024-03-06T14:47:41.427185+00:00 19994330.289999961853 29000000.030000030994 27870000.011999960989 3943853.116000012029 60375.616463357 2024-03-06T14:47:42.434064+00:00 19994330.290000081062 28999999.957999940962 27869999.924000021070 3944680.914999992121 60375.616475017 2024-03-06T14:47:43.441439+00:00 19994330.289999961853 29000000.012000080198 27870000.060999989510 3944794.024000003934 60375.616486487 2024-03-06T14:47:44.432447+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3941398.075000002980 60375.616498146 2024-03-06T14:47:45.439822+00:00 19994330.289999961853 29000000.051999930292 27870000.067000031471 3938892.924999997020 60375.616509616 2024-03-06T14:47:46.430829+00:00 19994330.292999979109 28999999.963999990374 27869999.973999980837 3940850.064999998081 60375.616521276 2024-03-06T14:47:47.438204+00:00 19994330.293000098318 29000000.033000111580 27869999.996000051498 3946468.976999998093 60375.616532751 2024-03-06T14:47:48.429706+00:00 19994330.285999890417 28999999.970999959856 27869999.962999939919 3947561.053000003099 60375.616544405 2024-03-06T14:47:49.436587+00:00 19994330.292000059038 29000000.000000000000 27870000.027000069618 3942368.877000004053 60375.616555881 2024-03-06T14:47:50.428090+00:00 19994330.291000008583 29000000.026999950409 27870000.044999960810 3942346.023000001907 60375.616567534 2024-03-06T14:47:51.434969+00:00 19994330.289999961853 28999999.984000090510 27869999.950000051409 3945751.937999994028 60375.616579010 2024-03-06T14:47:52.426472+00:00 19994330.287999991328 28999999.982999920845 27870000.032999999821 3942724.044000000227 60375.616590669 2024-03-06T14:47:53.433847+00:00 19994330.291999999434 29000000.044000029564 27870000.045000001788 3941263.983999996912 60375.616602323 2024-03-06T14:47:54.440726+00:00 19994330.289000000805 28999999.944000009447 27869999.936000000685 3943802.101999998093 60375.616613799 2024-03-06T14:47:55.432230+00:00 19994330.293000001460 29000000.039000030607 27870000.045000001788 3947076.038000002969 60375.616625452 2024-03-06T14:47:56.439109+00:00 19994330.290999989957 29000000.006999969482 27869999.977000001818 3943065.901000007987 60375.616636928 2024-03-06T14:47:57.430612+00:00 19994330.289000000805 28999999.983000040054 27869999.986999988556 3936860.005999981891 60375.616648582 2024-03-06T14:47:58.437491+00:00 19994330.287000000477 28999999.973999980837 27869999.996000021696 3943470.953000009060 60375.616660058 2024-03-06T14:47:59.428994+00:00 19994330.290000010282 28999999.981999989599 27869999.988999988884 3940505.113999993075 60375.616671711 2024-03-06T14:48:00.435873+00:00 19994330.289999991655 29000000.024999979883 27869999.972999989986 3945722.997999995947 60375.616683187 2024-03-06T14:48:01.427377+00:00 19994330.291000008583 29000000.013000000268 27870000.028000030667 3947673.022000014782 60375.616694847 2024-03-06T14:48:02.434752+00:00 19994330.291999999434 28999999.973000001162 27869999.978999968618 3944701.909000008833 60375.616706317 2024-03-06T14:48:03.425759+00:00 19994330.291999999434 29000000.026999998838 27870000.067000031471 3943246.976999998093 60375.616717976 2024-03-06T14:48:04.433134+00:00 19994330.287999991328 28999999.987999990582 27869999.996999979019 3943020.007999985944 60375.616729630 2024-03-06T14:48:05.440013+00:00 19994330.290000021458 28999999.975999999791 27869999.944000009447 3944833.038000016939 60375.616741105 2024-03-06T14:48:06.431517+00:00 19994330.287999991328 29000000.047000020742 27870000.004000011832 3941278.078999996185 60375.616752765 2024-03-06T14:48:07.438892+00:00 19994330.291000008583 29000000.010999981314 27870000.043999969959 3941512.910999984015 60375.616764235 2024-03-06T14:48:08.429899+00:00 19994330.290000021458 28999999.982000019401 27869999.991999980062 3939223.967999995220 60375.616775895 2024-03-06T14:48:09.437274+00:00 19994330.288999971002 28999999.988999988884 27869999.988000039011 3952317.934000014793 60375.616787364 2024-03-06T14:48:10.428281+00:00 19994330.295000020415 29000000.016999989748 27870000.032000008970 3941715.118999987841 60375.616799024 2024-03-06T14:48:11.435656+00:00 19994330.288999971002 28999999.963999990374 27869999.932999968529 3942680.012000023853 60375.616810494 2024-03-06T14:48:12.426664+00:00 19994330.290000021458 29000000.043000038713 27870000.050000071526 3939742.963999987114 60375.616822153 2024-03-06T14:48:13.434039+00:00 19994330.287999991328 28999999.977000001818 27869999.961999889463 3941599.048000007868 60375.616833813 2024-03-06T14:48:14.441414+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3947346.928999990225 60375.616845283 2024-03-06T14:48:15.432421+00:00 19994330.293000038713 28999999.984999950975 27869999.993000030518 3945180.990000010002 60375.616856942 2024-03-06T14:48:16.439797+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3941871.058999984991 60375.616868412 2024-03-06T14:48:17.430804+00:00 19994330.293999969959 28999999.982999980450 27870000.013999938965 3946917.946999996901 60375.616880071 2024-03-06T14:48:18.438179+00:00 19994330.290000021458 28999999.993000030518 27870000.026000019163 3942288.980000019073 60375.616891542 2024-03-06T14:48:19.429186+00:00 19994330.291999939829 29000000.028999980539 27870000.045000080019 3945743.009000002872 60375.616903201 2024-03-06T14:48:20.436561+00:00 19994330.290000081062 29000000.001000050455 27869999.924999948591 3949527.080999999773 60375.616914677 2024-03-06T14:48:21.428066+00:00 19994330.287999991328 29000000.007999900728 27870000.009999990463 3944191.963999987114 60375.616926330 2024-03-06T14:48:22.434944+00:00 19994330.289999961853 29000000.024000048637 27870000.077000018209 3947816.009000002872 60375.616937800 2024-03-06T14:48:23.425951+00:00 19994330.287000060081 29000000.013000011444 27869999.963999990374 3944435.942000002135 60375.616949460 2024-03-06T14:48:24.433326+00:00 19994330.294999960810 28999999.965000029653 27869999.983000040054 3941447.025000005960 60375.616961119 2024-03-06T14:48:25.440701+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3947646.937999994028 60375.616972595 2024-03-06T14:48:26.432205+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3947335.137999982107 60375.616984249 2024-03-06T14:48:27.439084+00:00 19994330.291000008583 28999999.978999968618 27869999.934000018984 3941693.946000009775 60375.616995724 2024-03-06T14:48:28.430587+00:00 19994330.291000008583 29000000.029999971390 27870000.085999969393 3941679.935999989975 60375.617007378 2024-03-06T14:48:29.437466+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3947554.018000007141 60375.617018854 2024-03-06T14:48:30.428969+00:00 19994330.287000060081 29000000.018000010401 27869999.993999999017 3944204.017000020016 60375.617030513 2024-03-06T14:48:31.436345+00:00 19994330.292999979109 29000000.027000069618 27870000.015000000596 3941511.048999994993 60375.617041983 2024-03-06T14:48:32.427352+00:00 19994330.287999991328 28999999.957000020891 27869999.955000009388 3945403.064000010025 60375.617053643 2024-03-06T14:48:33.434727+00:00 19994330.292000059038 29000000.018999930471 27870000.015000000596 3944215.972999989986 60375.617065113 2024-03-06T14:48:34.425734+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3943555.994000018109 60375.617076772 2024-03-06T14:48:35.433109+00:00 19994330.291999939829 28999999.973999980837 27870000.025999989361 3945959.958000003826 60375.617088426 2024-03-06T14:48:36.439989+00:00 19994330.287000060081 29000000.050000071526 27869999.964999999851 3940028.875000000000 60375.617099902 2024-03-06T14:48:37.431492+00:00 19994330.291000008583 28999999.965999960899 27870000.026000019163 3944248.202999948990 60375.617111561 2024-03-06T14:48:38.438867+00:00 19994330.289000030607 29000000.013000000268 27869999.994999971241 3943073.944999992847 60375.617123031 2024-03-06T14:48:39.429874+00:00 19994330.290999889374 29000000.022999998182 27870000.004000011832 3949717.943000019062 60375.617134690 2024-03-06T14:48:40.437249+00:00 19994330.289000030607 28999999.984999999404 27870000.013000011444 3945716.018999993801 60375.617146160 2024-03-06T14:48:41.428257+00:00 19994330.295000080019 28999999.982999999076 27870000.001999970526 3951563.904000043869 60375.617157820 2024-03-06T14:48:42.435632+00:00 19994330.286999940872 29000000.014000009745 27869999.991000000387 3940641.153999983799 60375.617169290 2024-03-06T14:48:43.426639+00:00 19994330.291000008583 28999999.991000000387 27869999.994000021368 3946842.884000002872 60375.617180949 2024-03-06T14:48:44.434014+00:00 19994330.289000030607 29000000.011000011116 27870000.050999999046 3947962.018999993801 60375.617192419 2024-03-06T14:48:45.425021+00:00 19994330.286999940872 29000000.000999990851 27869999.933000031859 3948757.014999986161 60375.617204078 2024-03-06T14:48:46.432397+00:00 19994330.292000059038 29000000.032000008970 27870000.065000001341 3946192.004999995232 60375.617215732 2024-03-06T14:48:47.439276+00:00 19994330.291999999434 28999999.948999971151 27869999.969999969006 3944162.074000000954 60375.617227208 2024-03-06T14:48:48.430779+00:00 19994330.291000001132 29000000.011000040919 27869999.997000038624 3949981.962000011932 60375.617238868 2024-03-06T14:48:49.438153+00:00 19994330.294999990612 28999999.991000000387 27869999.990999940783 3947671.057999968994 60375.617250337 2024-03-06T14:48:50.429161+00:00 19994330.285999998450 29000000.028999980539 27870000.001000050455 3941334.004000008106 60375.617261997 2024-03-06T14:48:51.436536+00:00 19994330.289000000805 29000000.018999990076 27870000.032999988645 3947875.901000022888 60375.617273467 2024-03-06T14:48:52.427544+00:00 19994330.289000000805 28999999.921999990940 27869999.883999940008 3954262.934000014793 60375.617285126 2024-03-06T14:48:53.434919+00:00 19994330.290999989957 29000000.044000029564 27870000.042000059038 3950406.168999969959 60375.617296597 2024-03-06T14:48:54.425926+00:00 19994330.288000021130 28999999.988999959081 27870000.029999971390 3947972.986000000965 60375.617308256 2024-03-06T14:48:55.433301+00:00 19994330.293999999762 28999999.969000041485 27869999.989000078291 3949712.998000026215 60375.617319909 2024-03-06T14:48:56.440180+00:00 19994330.289999991655 29000000.020999971777 27869999.982999920845 3946259.927999972831 60375.617331385 2024-03-06T14:48:57.431684+00:00 19994330.291000008583 29000000.031000021845 27869999.996000051498 3944155.933000028133 60375.617343045 2024-03-06T14:48:58.439059+00:00 19994330.290999978781 28999999.988999959081 27870000.016999959946 3947340.097999989986 60375.617354515 2024-03-06T14:48:59.430066+00:00 19994330.287000030279 29000000.007000088692 27870000.026000019163 3947549.986000000965 60375.617366174 2024-03-06T14:49:00.437441+00:00 19994330.290999948978 28999999.988999959081 27869999.998999949545 3948120.013999999035 60375.617377644 2024-03-06T14:49:01.428449+00:00 19994330.289000030607 28999999.960999969393 27869999.937000039965 3945082.013999999035 60375.617389304 2024-03-06T14:49:02.435824+00:00 19994330.291999999434 29000000.050999999046 27870000.103000041097 3949231.923999965191 60375.617400779 2024-03-06T14:49:03.427327+00:00 19994330.287999991328 28999999.996999979019 27869999.959999918938 3946570.057000041008 60375.617412433 2024-03-06T14:49:04.434206+00:00 19994330.291000008583 29000000.022000070661 27870000.001999970526 3946928.018000007141 60375.617423909 2024-03-06T14:49:05.425709+00:00 19994330.291999999434 28999999.985999941826 27869999.977000121027 3948143.923999965191 60375.617435562 2024-03-06T14:49:06.432588+00:00 19994330.287999991328 29000000.004999998957 27870000.020999908447 3945908.013000010978 60375.617447222 2024-03-06T14:49:07.439964+00:00 19994330.291999999434 28999999.971000079066 27869999.999000068754 3944779.120999991894 60375.617458692 2024-03-06T14:49:08.430971+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3946556.943000019062 60375.617470351 2024-03-06T14:49:09.438346+00:00 19994330.294000029564 28999999.995999928564 27869999.993000000715 3947877.923999965191 60375.617481821 2024-03-06T14:49:10.429353+00:00 19994330.287999991328 28999999.986999988556 27870000.006000000983 3947675.001000047196 60375.617493480 2024-03-06T14:49:11.436729+00:00 19994330.290000021458 29000000.004999998957 27870000.011000011116 3946050.101999998093 60375.617504951 2024-03-06T14:49:12.427735+00:00 19994330.294999960810 29000000.004000071436 27870000.000999998301 3947557.923999965191 60375.617516610 2024-03-06T14:49:13.435110+00:00 19994330.290000021458 28999999.971999999136 27869999.961999978870 3945749.990999997128 60375.617528086 2024-03-06T14:49:14.426613+00:00 19994330.284000039101 29000000.000999931246 27869999.978999998420 3943600.989000021946 60375.617539739 2024-03-06T14:49:15.433493+00:00 19994330.291999939829 29000000.057999998331 27870000.050000008196 3947127.003000020981 60375.617551215 2024-03-06T14:49:16.424997+00:00 19994330.291000008583 28999999.960000000894 27869999.995999988168 3947662.884000002872 60375.617562869 2024-03-06T14:49:17.431876+00:00 19994330.287999991328 29000000.019000001252 27870000.036000009626 3945742.121999979019 60375.617574528 2024-03-06T14:49:18.439251+00:00 19994330.291000008583 28999999.971999991685 27869999.942000001669 3950876.004000008106 60375.617585998 2024-03-06T14:49:19.430258+00:00 19994330.292999979109 29000000.008000001311 27870000.047999981791 3947604.055000007153 60375.617597658 2024-03-06T14:49:20.437633+00:00 19994330.292999979109 29000000.010000020266 27869999.994000021368 3951570.030999958981 60375.617609133 2024-03-06T14:49:21.429136+00:00 19994330.289000030607 28999999.998999979347 27869999.947000030428 3952380.881000041962 60375.617620787 2024-03-06T14:49:22.436015+00:00 19994330.289000030607 28999999.990000009537 27869999.994999948889 3946444.135999978054 60375.617632263 2024-03-06T14:49:23.427518+00:00 19994330.286999940872 29000000.057999998331 27870000.035000029951 3943314.919000030030 60375.617643917 2024-03-06T14:49:24.434398+00:00 19994330.293000098318 28999999.944999989122 27869999.992999970913 3949110.037000000011 60375.617655392 2024-03-06T14:49:25.425901+00:00 19994330.284999970347 29000000.023999989033 27869999.996000051498 3952484.932999968994 60375.617667052 2024-03-06T14:49:26.433276+00:00 19994330.292999979109 29000000.022999998182 27870000.030999958515 3950836.989000021946 60375.617678522 2024-03-06T14:49:27.424284+00:00 19994330.294000029564 28999999.954999979585 27869999.931999981403 3949788.056999980938 60375.617690181 2024-03-06T14:49:28.431659+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3949264.047999978065 60375.617701835 2024-03-06T14:49:29.438538+00:00 19994330.289999961853 29000000.024000048637 27870000.065999981016 3943832.908000051975 60375.617713311 2024-03-06T14:49:30.430041+00:00 19994330.287000060081 28999999.971999939531 27869999.910000089556 3947036.009999989998 60375.617724964 2024-03-06T14:49:31.436921+00:00 19994330.289999961853 29000000.015000049025 27870000.069000009447 3948739.034999967087 60375.617736440 2024-03-06T14:49:32.428424+00:00 19994330.287999991328 29000000.025999959558 27870000.028999920934 3949938.952000021935 60375.617748099 2024-03-06T14:49:33.435799+00:00 19994330.295000080019 28999999.960999969393 27869999.929000020027 3947018.939000010025 60375.617759570 2024-03-06T14:49:34.426806+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3950255.048999965191 60375.617771229 2024-03-06T14:49:35.434181+00:00 19994330.286999940872 28999999.981000069529 27870000.029000040144 3946092.081000030041 60375.617782705 2024-03-06T14:49:36.425684+00:00 19994330.294000029564 28999999.992999911308 27869999.982999920845 3943934.921000003815 60375.617794358 2024-03-06T14:49:37.432564+00:00 19994330.289000030607 29000000.039000030607 27869999.999000068754 3946578.032000004780 60375.617806012 2024-03-06T14:49:38.439442+00:00 19994330.289999961853 28999999.981000069529 27869999.965000029653 3949075.037000000011 60375.617817488 2024-03-06T14:49:39.430946+00:00 19994330.287000060081 28999999.967000011355 27870000.023999929428 3943201.994999945164 60375.617829141 2024-03-06T14:49:40.437825+00:00 19994330.291999939829 29000000.001999970526 27869999.996000051498 3948297.866999983788 60375.617840617 2024-03-06T14:49:41.429328+00:00 19994330.289000000805 29000000.008000019938 27870000.015999909490 3945099.080000042915 60375.617852277 2024-03-06T14:49:42.436704+00:00 19994330.291999999434 29000000.003999948502 27870000.017000079155 3947137.083000063896 60375.617863746 2024-03-06T14:49:43.427710+00:00 19994330.292999990284 29000000.001999970526 27869999.952000018209 3943488.001999973785 60375.617875406 2024-03-06T14:49:44.435086+00:00 19994330.289000000805 28999999.979000091553 27870000.013999938965 3944383.863999962807 60375.617886876 2024-03-06T14:49:45.426093+00:00 19994330.290000010282 29000000.029999971390 27870000.013000011444 3947906.070000051986 60375.617898535 2024-03-06T14:49:46.433467+00:00 19994330.291000008583 29000000.028999920934 27870000.041000008583 3948103.016999959946 60375.617910006 2024-03-06T14:49:47.424475+00:00 19994330.287000000477 28999999.925000071526 27869999.935999989510 3940089.899000049103 60375.617921665 2024-03-06T14:49:48.431851+00:00 19994330.288999971002 29000000.060999989510 27870000.028999999166 3946435.049999951851 60375.617933318 2024-03-06T14:49:49.438730+00:00 19994330.291000008583 28999999.988000039011 27870000.013000000268 3943339.110999941826 60375.617944794 2024-03-06T14:49:50.430233+00:00 19994330.295000020415 28999999.995000001043 27869999.977000001818 3942750.006000041962 60375.617956448 2024-03-06T14:49:51.437112+00:00 19994330.288999971002 28999999.990999940783 27870000.001999989152 3944580.962000011932 60375.617967924 2024-03-06T14:49:52.428615+00:00 19994330.287000000477 28999999.986999999732 27869999.987000018358 3950448.945000051986 60375.617979578 2024-03-06T14:49:53.435495+00:00 19994330.292000029236 29000000.006999999285 27870000.003999978304 3946106.000999927986 60375.617991053 2024-03-06T14:49:54.426998+00:00 19994330.291999999434 29000000.044999990612 27870000.040000021458 3946527.024999976158 60375.618002713 2024-03-06T14:49:55.434373+00:00 19994330.287000000477 28999999.956000000238 27869999.962999999523 3947798.996999979019 60375.618014183 2024-03-06T14:49:56.425381+00:00 19994330.288999971002 29000000.043000008911 27870000.046999961138 3946976.929000020027 60375.618025842 2024-03-06T14:49:57.432755+00:00 19994330.290000021458 28999999.978999998420 27870000.001000050455 3947646.041000009049 60375.618037312 2024-03-06T14:49:58.423762+00:00 19994330.293999969959 28999999.988000009209 27869999.995000001043 3949161.041000009049 60375.618048972 2024-03-06T14:49:59.431138+00:00 19994330.289000030607 28999999.974999990314 27869999.962999999523 3945769.967000008095 60375.618060631 2024-03-06T14:50:00.438513+00:00 19994330.292999979109 29000000.035000000149 27869999.959999978542 3945468.037000060081 60375.618072101 2024-03-06T14:50:01.429520+00:00 19994330.286000009626 29000000.008999969810 27870000.052999969572 3945639.014999986161 60375.618083760 2024-03-06T14:50:02.436895+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3949975.904999970924 60375.618095230 2024-03-06T14:50:03.427903+00:00 19994330.288999971002 28999999.979999959469 27870000.016000028700 3946209.044999957085 60375.618106890 2024-03-06T14:50:04.435278+00:00 19994330.290000021458 28999999.986000001431 27869999.988999959081 3942944.006000041962 60375.618118360 2024-03-06T14:50:05.426285+00:00 19994330.295000020415 29000000.022999998182 27869999.973000049591 3944947.023000001907 60375.618130019 2024-03-06T14:50:06.433660+00:00 19994330.286999940872 28999999.969000041485 27870000.005999919027 3943991.021000028122 60375.618141495 2024-03-06T14:50:07.425163+00:00 19994330.290000081062 29000000.012999951839 27870000.007000088692 3944210.008999944199 60375.618153149 2024-03-06T14:50:08.432042+00:00 19994330.292999979109 29000000.022000011057 27869999.988999959081 3944487.881999969017 60375.618164808 2024-03-06T14:50:09.439418+00:00 19994330.286999940872 28999999.989000018686 27870000.049000021070 3945641.122000098228 60375.618176278 2024-03-06T14:50:10.430425+00:00 19994330.290000081062 28999999.994000021368 27870000.011000040919 3947400.898999928962 60375.618187937 2024-03-06T14:50:11.437800+00:00 19994330.288999918848 28999999.990000009537 27869999.969999909401 3945406.057999968994 60375.618199408 2024-03-06T14:50:12.428807+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3941517.059000014793 60375.618211067 2024-03-06T14:50:13.436183+00:00 19994330.289999961853 29000000.009999990463 27869999.968000050634 3946418.921000003815 60375.618222543 2024-03-06T14:50:14.427686+00:00 19994330.294000029564 29000000.009999990463 27870000.034999970347 3948402.013000010978 60375.618234196 2024-03-06T14:50:15.434565+00:00 19994330.287999991328 28999999.971999999136 27870000.000999931246 3947713.955000042915 60375.618245672 2024-03-06T14:50:16.426068+00:00 19994330.290000081062 29000000.021000031382 27869999.999000068754 3944062.019999980927 60375.618257332 2024-03-06T14:50:17.433443+00:00 19994330.288999918848 28999999.998000029474 27870000.077000018209 3946862.087000011932 60375.618268801 2024-03-06T14:50:18.424451+00:00 19994330.293000098318 29000000.019999980927 27869999.953999999911 3944846.927000045776 60375.618280455 2024-03-06T14:50:19.431330+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3945887.013999938965 60375.618292115 2024-03-06T14:50:20.438705+00:00 19994330.291000008583 29000000.029999971390 27869999.965000029653 3947594.983999968041 60375.618303590 2024-03-06T14:50:21.430208+00:00 19994330.294000029564 28999999.978999968618 27870000.065999981016 3947478.963999987114 60375.618315244 2024-03-06T14:50:22.437087+00:00 19994330.287999991328 28999999.969000101089 27869999.930999990553 3944732.068000078201 60375.618326720 2024-03-06T14:50:23.428590+00:00 19994330.289999961853 29000000.011999960989 27869999.997999910265 3948929.884999989998 60375.618338379 2024-03-06T14:50:24.435966+00:00 19994330.291000008583 29000000.028999920934 27870000.004000071436 3947103.136000037193 60375.618349849 2024-03-06T14:50:25.426973+00:00 19994330.289999961853 28999999.987000111490 27870000.011999960989 3944335.963999987114 60375.618361508 2024-03-06T14:50:26.434348+00:00 19994330.289000030607 28999999.996999979019 27869999.995999999344 3940701.074000000954 60375.618372979 2024-03-06T14:50:27.425355+00:00 19994330.287999991328 29000000.000999931246 27870000.043000001460 3946083.967999935150 60375.618384638 2024-03-06T14:50:28.432731+00:00 19994330.292999979109 29000000.002000089735 27869999.942999999970 3944704.932000041008 60375.618396108 2024-03-06T14:50:29.423738+00:00 19994330.289000030607 28999999.991999998689 27870000.048000011593 3947463.067000031006 60375.618407767 2024-03-06T14:50:30.431113+00:00 19994330.292000059038 29000000.006000000983 27869999.989999979734 3948178.003999948967 60375.618419421 2024-03-06T14:50:31.437992+00:00 19994330.292999979109 28999999.980000000447 27870000.013000011444 3946874.968999981880 60375.618430897 2024-03-06T14:50:32.429495+00:00 19994330.286999940872 29000000.029999990016 27869999.942000001669 3946441.062000035774 60375.618442551 2024-03-06T14:50:33.436375+00:00 19994330.289000030607 28999999.973999988288 27870000.011999990791 3945739.945999979973 60375.618454027 2024-03-06T14:50:34.427878+00:00 19994330.291999999434 29000000.011000011116 27870000.011999990791 3951720.055999993812 60375.618465686 2024-03-06T14:50:35.435252+00:00 19994330.291000001132 28999999.973000019789 27869999.943000018597 3945429.955000042915 60375.618477156 2024-03-06T14:50:36.426260+00:00 19994330.290000010282 29000000.000000000000 27870000.075999978930 3948058.015999913216 60375.618488815 2024-03-06T14:50:37.433635+00:00 19994330.289999991655 29000000.016999989748 27869999.960000038147 3943646.987000108231 60375.618500285 2024-03-06T14:50:38.424642+00:00 19994330.291000008583 29000000.011000011116 27870000.043999969959 3947299.937999964226 60375.618511945 2024-03-06T14:50:39.432018+00:00 19994330.287999998778 28999999.999000009149 27869999.965000029653 3943032.021999955177 60375.618523415 2024-03-06T14:50:40.423025+00:00 19994330.291999980807 29000000.013999998569 27870000.048999968916 3946423.018000007141 60375.618535074 2024-03-06T14:50:41.430400+00:00 19994330.289000000805 28999999.973999980837 27869999.981999989599 3939822.896000028122 60375.618546728 2024-03-06T14:50:42.437279+00:00 19994330.288000021130 29000000.005999978632 27869999.998000029474 3940304.143000007141 60375.618558203 2024-03-06T14:50:43.428783+00:00 19994330.289999991655 29000000.013999998569 27870000.009999990463 3945517.049999951851 60375.618569863 2024-03-06T14:50:44.436158+00:00 19994330.291999999434 28999999.988000039011 27869999.953999999911 3945075.858000040054 60375.618581333 2024-03-06T14:50:45.427165+00:00 19994330.291999999434 28999999.997999969870 27870000.001999970526 3941360.031999946106 60375.618592992 2024-03-06T14:50:46.434540+00:00 19994330.289000000805 29000000.018999990076 27870000.034000039101 3940406.964000105858 60375.618604463 2024-03-06T14:50:47.425547+00:00 19994330.292999979109 28999999.968999978155 27869999.942000031471 3945660.137999891769 60375.618616122 2024-03-06T14:50:48.432922+00:00 19994330.287000000477 29000000.032999988645 27870000.064999941736 3946353.939000010025 60375.618627592 2024-03-06T14:50:49.423930+00:00 19994330.288000050932 28999999.974000100046 27869999.953000068665 3945536.925000071991 60375.618639251 2024-03-06T14:50:50.431305+00:00 19994330.289999961853 29000000.010999921709 27870000.018000010401 3947292.049999951851 60375.618650905 2024-03-06T14:50:51.438185+00:00 19994330.291999999434 29000000.009000059217 27870000.008999940008 3941945.953999996185 60375.618662381 2024-03-06T14:50:52.429687+00:00 19994330.293000038713 28999999.970999959856 27869999.995000001043 3940897.014000058174 60375.618674040 2024-03-06T14:50:53.437063+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3945277.039999961853 60375.618685510 2024-03-06T14:50:54.428069+00:00 19994330.291999999434 28999999.998999949545 27870000.029000040144 3944216.065000057220 60375.618697169 2024-03-06T14:50:55.435445+00:00 19994330.289999961853 29000000.009000059217 27870000.001999970526 3944694.916999936104 60375.618708639 2024-03-06T14:50:56.426452+00:00 19994330.287000000477 28999999.995999928564 27869999.986000061035 3945422.968999981880 60375.618720299 2024-03-06T14:50:57.433827+00:00 19994330.290000021458 28999999.991000059992 27870000.000000000000 3945382.018000007141 60375.618731769 2024-03-06T14:50:58.424835+00:00 19994330.289000030607 29000000.029000040144 27870000.016999959946 3949204.998000026215 60375.618743428 2024-03-06T14:50:59.432210+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3947529.052999972831 60375.618754904 2024-03-06T14:51:00.423712+00:00 19994330.294000029564 28999999.993999961764 27869999.983999971300 3946698.949000000954 60375.618766558 2024-03-06T14:51:01.430592+00:00 19994330.286000009626 29000000.008999940008 27870000.043000098318 3946612.029999970924 60375.618778217 2024-03-06T14:51:02.437967+00:00 19994330.291999939829 29000000.024000048637 27870000.010999921709 3950090.039000033867 60375.618789687 2024-03-06T14:51:03.428974+00:00 19994330.289999961853 28999999.934000018984 27869999.925000071526 3950116.947999954224 60375.618801347 2024-03-06T14:51:04.436350+00:00 19994330.291000008583 29000000.085999969393 27870000.080999970436 3944820.929000020027 60375.618812822 2024-03-06T14:51:05.427853+00:00 19994330.286000009626 28999999.950000051409 27869999.988000001758 3947318.073000072967 60375.618824476 2024-03-06T14:51:06.434732+00:00 19994330.292999979109 28999999.971999999136 27869999.948000010103 3948725.953999996185 60375.618835952 2024-03-06T14:51:07.426235+00:00 19994330.291000008583 29000000.050000000745 27870000.059999998659 3948664.090999960899 60375.618847611 2024-03-06T14:51:08.433610+00:00 19994330.290000081062 29000000.004000000656 27869999.964999999851 3942980.922000051010 60375.618859081 2024-03-06T14:51:09.424617+00:00 19994330.293999910355 28999999.991000000387 27870000.019999980927 3951677.047999978065 60375.618870741 2024-03-06T14:51:10.431992+00:00 19994330.285000089556 29000000.003000009805 27869999.952000018209 3944389.965999960899 60375.618882211 2024-03-06T14:51:11.423000+00:00 19994330.291999939829 28999999.995999988168 27870000.006999999285 3942903.088000059128 60375.618893870 2024-03-06T14:51:12.430375+00:00 19994330.286000009626 28999999.976000010967 27869999.984000001103 3943207.919999957085 60375.618905524 2024-03-06T14:51:13.437254+00:00 19994330.294999960810 29000000.028000000864 27870000.062000010163 3946160.044999957085 60375.618917000 2024-03-06T14:51:14.428757+00:00 19994330.286000009626 29000000.002999991179 27870000.019999980927 3946272.897000073921 60375.618928659 2024-03-06T14:51:15.436133+00:00 19994330.292999979109 29000000.009000029415 27869999.971000019461 3943828.051999927033 60375.618940129 2024-03-06T14:51:16.427140+00:00 19994330.292000059038 28999999.982999980450 27870000.000999990851 3942696.947000027169 60375.618951788 2024-03-06T14:51:17.434515+00:00 19994330.286999940872 28999999.971000019461 27869999.957000020891 3945367.110000013839 60375.618963258 2024-03-06T14:51:18.425522+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3946795.917000054847 60375.618974918 2024-03-06T14:51:19.432897+00:00 19994330.289000030607 28999999.988000039011 27870000.025999959558 3946597.148000001907 60375.618986388 2024-03-06T14:51:20.423905+00:00 19994330.292000059038 29000000.046999990940 27869999.971000019461 3944832.914999961853 60375.618998047 2024-03-06T14:51:21.431280+00:00 19994330.286000009626 28999999.949000000954 27869999.996999979019 3948115.993999958038 60375.619009701 2024-03-06T14:51:22.438159+00:00 19994330.290999889374 29000000.033999979496 27870000.035000029951 3945332.878000020981 60375.619021176 2024-03-06T14:51:23.429662+00:00 19994330.291000008583 28999999.988000039011 27870000.016999959946 3946370.100000023842 60375.619032836 2024-03-06T14:51:24.437037+00:00 19994330.294000029564 28999999.972999989986 27869999.945000048727 3945855.950999975204 60375.619044306 2024-03-06T14:51:25.428044+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3941637.041000009049 60375.619055965 2024-03-06T14:51:26.435420+00:00 19994330.288000110537 29000000.039999961853 27870000.008999940008 3942075.008000016212 60375.619067436 2024-03-06T14:51:27.426427+00:00 19994330.289999961853 28999999.996000051498 27869999.999000068754 3945210.087999939919 60375.619079095 2024-03-06T14:51:28.433802+00:00 19994330.289999999106 28999999.993999961764 27869999.959999918938 3948920.900000094902 60375.619090571 2024-03-06T14:51:29.425305+00:00 19994330.289000000805 29000000.021999958903 27870000.078999999911 3943740.033999919891 60375.619102224 2024-03-06T14:51:30.432183+00:00 19994330.291000001132 28999999.989000078291 27869999.955000039190 3944986.014000058174 60375.619113694 2024-03-06T14:51:31.423190+00:00 19994330.291999999434 29000000.007999900728 27870000.000000000000 3946397.952000021935 60375.619125354 2024-03-06T14:51:32.430567+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3943075.054999948014 60375.619137013 2024-03-06T14:51:33.437942+00:00 19994330.289999991655 28999999.996000051498 27870000.000999931246 3943087.937999964226 60375.619148489 2024-03-06T14:51:34.429445+00:00 19994330.290999989957 28999999.990999940783 27870000.028000000864 3942306.009999989998 60375.619160143 2024-03-06T14:51:35.436324+00:00 19994330.291000008583 29000000.032000061125 27870000.039000030607 3946186.027000070084 60375.619171618 2024-03-06T14:51:36.427828+00:00 19994330.285000000149 28999999.977999929339 27869999.914000030607 3943291.976999998093 60375.619183272 2024-03-06T14:51:37.434707+00:00 19994330.291999999434 29000000.008000019938 27870000.052999969572 3944540.957999945153 60375.619194748 2024-03-06T14:51:38.426210+00:00 19994330.291999999434 28999999.975000020117 27869999.953999999911 3946205.045000075828 60375.619206402 2024-03-06T14:51:39.433089+00:00 19994330.289000000805 29000000.037999991328 27870000.026999950409 3948084.001999973785 60375.619217877 2024-03-06T14:51:40.424593+00:00 19994330.291000008583 28999999.939000010490 27869999.961000081152 3946286.983000040054 60375.619229537 2024-03-06T14:51:41.431967+00:00 19994330.290000021458 29000000.029000040144 27869999.996999979019 3948800.026999949943 60375.619241007 2024-03-06T14:51:42.422975+00:00 19994330.289999961853 29000000.013999938965 27870000.054000020027 3949820.967000008095 60375.619252666 2024-03-06T14:51:43.430350+00:00 19994330.287999991328 29000000.008000019938 27869999.965999998152 3944261.023000001907 60375.619264320 2024-03-06T14:51:44.437229+00:00 19994330.291000008583 28999999.995000001043 27870000.039000000805 3947037.023000001907 60375.619275795 2024-03-06T14:51:45.428733+00:00 19994330.291000008583 28999999.956999998540 27869999.969000000507 3943338.940999985207 60375.619287449 2024-03-06T14:51:46.435612+00:00 19994330.291999999434 29000000.055999990553 27870000.006999999285 3944925.047000051010 60375.619298925 2024-03-06T14:51:47.427115+00:00 19994330.290000021458 28999999.983000010252 27870000.030000001192 3944121.998999952804 60375.619310579 2024-03-06T14:51:48.433994+00:00 19994330.290000021458 28999999.997999999672 27869999.940999981016 3943955.067000031006 60375.619322054 2024-03-06T14:51:49.425497+00:00 19994330.291999999434 29000000.018999990076 27870000.070000018924 3943452.855999947060 60375.619333714 2024-03-06T14:51:50.432872+00:00 19994330.287999991328 29000000.011999990791 27869999.991000000387 3950336.098000050057 60375.619345184 2024-03-06T14:51:51.423880+00:00 19994330.288999971002 28999999.946000009775 27869999.967000011355 3947043.974999905098 60375.619356843 2024-03-06T14:51:52.431255+00:00 19994330.290000021458 29000000.000000000000 27869999.964999970049 3944438.007000089157 60375.619368313 2024-03-06T14:51:53.422262+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3942949.934000014793 60375.619379973 2024-03-06T14:51:54.429637+00:00 19994330.291999999434 28999999.978999968618 27870000.029000040144 3942592.019999980927 60375.619391632 2024-03-06T14:51:55.437013+00:00 19994330.292000059038 29000000.052000049502 27869999.988999959081 3943346.093999981880 60375.619403102 2024-03-06T14:51:56.428020+00:00 19994330.291999939829 28999999.968999978155 27870000.008000019938 3946879.884999999776 60375.619414762 2024-03-06T14:51:57.435395+00:00 19994330.287000060081 28999999.987999979407 27869999.967999991030 3945393.064999999013 60375.619426237 2024-03-06T14:51:58.426898+00:00 19994330.289999961853 29000000.029000040144 27870000.045000020415 3946545.053000000771 60375.619437891 2024-03-06T14:51:59.433777+00:00 19994330.287999991328 29000000.005999978632 27869999.995999988168 3943724.907999997959 60375.619449367 2024-03-06T14:52:00.425280+00:00 19994330.291000008583 28999999.959999978542 27869999.983999971300 3949537.003000001889 60375.619461020 2024-03-06T14:52:01.432160+00:00 19994330.294000029564 29000000.014999989420 27870000.023999989033 3948005.007999998052 60375.619472496 2024-03-06T14:52:02.423663+00:00 19994330.287999991328 28999999.994000080973 27869999.928000088781 3946503.969000000972 60375.619484150 2024-03-06T14:52:03.430542+00:00 19994330.292000059038 29000000.041000008583 27870000.103999968618 3944496.022000004072 60375.619495626 2024-03-06T14:52:04.422045+00:00 19994330.290999889374 28999999.964999910444 27869999.927999969572 3948684.029999994207 60375.619507285 2024-03-06T14:52:05.429420+00:00 19994330.288000110537 29000000.037999991328 27870000.080999970436 3943650.929000005126 60375.619518938 2024-03-06T14:52:06.436300+00:00 19994330.288999918848 29000000.002000089735 27869999.983000040054 3947377.019999995828 60375.619530414 2024-03-06T14:52:07.427803+00:00 19994330.290000081062 28999999.977000001818 27869999.983000040054 3947217.086000002921 60375.619542074 2024-03-06T14:52:08.435178+00:00 19994330.289999961853 28999999.988999959081 27870000.014999989420 3947784.920999995898 60375.619553544 2024-03-06T14:52:09.426185+00:00 19994330.291999939829 28999999.980000019073 27869999.934000018984 3949959.018000007141 60375.619565203 2024-03-06T14:52:10.433560+00:00 19994330.290000081062 29000000.022999998182 27870000.030999898911 3949360.992999992799 60375.619576673 2024-03-06T14:52:11.424567+00:00 19994330.291999939829 29000000.001999970526 27870000.009999990463 3947377.997000000905 60375.619588333 2024-03-06T14:52:12.431943+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3946270.064999998081 60375.619599802 2024-03-06T14:52:13.422949+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3947749.978000000119 60375.619611462 2024-03-06T14:52:14.430325+00:00 19994330.289999961853 29000000.003999948502 27869999.993999961764 3943948.961000009906 60375.619622938 2024-03-06T14:52:15.421829+00:00 19994330.292000059038 28999999.998000029474 27870000.006000038236 3945782.059999987017 60375.619634592 2024-03-06T14:52:16.428708+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3946029.021000013221 60375.619646251 2024-03-06T14:52:17.436083+00:00 19994330.291000008583 28999999.986999988556 27869999.940999981016 3945195.945999994874 60375.619657721 2024-03-06T14:52:18.427090+00:00 19994330.292000059038 28999999.991000059992 27870000.034999970347 3945673.950000002980 60375.619669381 2024-03-06T14:52:19.434465+00:00 19994330.288999918848 29000000.011999960989 27869999.975000020117 3943956.017999991775 60375.619680850 2024-03-06T14:52:20.425473+00:00 19994330.290000081062 28999999.996000051498 27870000.042999979109 3948832.025000005960 60375.619692510 2024-03-06T14:52:21.432848+00:00 19994330.289999961853 29000000.021999999881 27869999.968000050634 3946140.001000002027 60375.619703986 2024-03-06T14:52:22.424351+00:00 19994330.287999998778 29000000.006999999285 27870000.050000000745 3942553.054999991786 60375.619715639 2024-03-06T14:52:23.431230+00:00 19994330.289999999106 28999999.956999998540 27869999.959999989718 3948415.919000000227 60375.619727115 2024-03-06T14:52:24.422733+00:00 19994330.290000010282 28999999.993000000715 27870000.014000009745 3946164.058999999892 60375.619738769 2024-03-06T14:52:25.429612+00:00 19994330.293000001460 29000000.037999991328 27869999.997999981046 3947373.924000009894 60375.619750428 2024-03-06T14:52:26.436988+00:00 19994330.293000001460 28999999.999000009149 27869999.975000020117 3945760.098999992013 60375.619761904 2024-03-06T14:52:27.428491+00:00 19994330.285000011325 29000000.012999981642 27869999.998999979347 3946149.932999997865 60375.619773557 2024-03-06T14:52:28.435370+00:00 19994330.293999999762 28999999.960000008345 27870000.011000011116 3944205.058999999892 60375.619785033 2024-03-06T14:52:29.426874+00:00 19994330.285999979824 29000000.024000018835 27870000.034000009298 3949089.988000005018 60375.619796687 2024-03-06T14:52:30.433752+00:00 19994330.289999991655 28999999.986999988556 27869999.964000020176 3949053.870000004768 60375.619808163 2024-03-06T14:52:31.425255+00:00 19994330.290000021458 29000000.024999979883 27870000.038999971002 3947718.027999997139 60375.619819816 2024-03-06T14:52:32.432135+00:00 19994330.292999979109 28999999.974000040442 27869999.935999989510 3943434.062999994028 60375.619831292 2024-03-06T14:52:33.423638+00:00 19994330.291000008583 29000000.008999999613 27870000.065999981016 3950920.025000005960 60375.619842952 2024-03-06T14:52:34.431013+00:00 19994330.288000021130 29000000.004000011832 27869999.984000030905 3945678.012999982107 60375.619854421 2024-03-06T14:52:35.422020+00:00 19994330.291999999434 28999999.994999948889 27869999.959999978542 3947455.988000005018 60375.619866081 2024-03-06T14:52:36.429396+00:00 19994330.288999971002 28999999.980000019073 27869999.985000010580 3944582.988000005018 60375.619877735 2024-03-06T14:52:37.436275+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3947456.004000008106 60375.619889210 2024-03-06T14:52:38.427778+00:00 19994330.289999961853 28999999.994999948889 27869999.986000001431 3947738.968999981880 60375.619900870 2024-03-06T14:52:39.435153+00:00 19994330.293000038713 28999999.996000051498 27869999.998999949545 3947346.060000001919 60375.619912340 2024-03-06T14:52:40.426160+00:00 19994330.290999948978 29000000.021999958903 27870000.049000021070 3947655.988000005018 60375.619924000 2024-03-06T14:52:41.433535+00:00 19994330.288000050932 28999999.993000030518 27869999.950000051409 3948242.900000005960 60375.619935469 2024-03-06T14:52:42.424543+00:00 19994330.292999979109 29000000.011000040919 27869999.975999951363 3944185.067999988794 60375.619947129 2024-03-06T14:52:43.431918+00:00 19994330.287999991328 28999999.970999959856 27870000.059999939054 3944304.103000015020 60375.619958605 2024-03-06T14:52:44.423421+00:00 19994330.289000030607 29000000.006000038236 27869999.905000090599 3949559.905000001192 60375.619970258 2024-03-06T14:52:45.430300+00:00 19994330.288999971002 28999999.975000020117 27870000.048999909312 3945502.020999997854 60375.619981734 2024-03-06T14:52:46.421803+00:00 19994330.292999979109 29000000.022999998182 27869999.999000068754 3947488.028999983799 60375.619993388 2024-03-06T14:52:47.428683+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3941130.031000018120 60375.620005047 2024-03-06T14:52:48.436058+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3947044.868999987841 60375.620016523 2024-03-06T14:52:49.427561+00:00 19994330.292000059038 28999999.988000039011 27869999.988000039011 3943882.969999998808 60375.620028176 2024-03-06T14:52:50.434440+00:00 19994330.291999939829 29000000.029000040144 27870000.041999939829 3940367.052000015974 60375.620039652 2024-03-06T14:52:51.425943+00:00 19994330.287000060081 28999999.958999991417 27869999.977000001818 3947042.159999995958 60375.620051306 2024-03-06T14:52:52.432823+00:00 19994330.287999991328 29000000.023999929428 27869999.958999991417 3946677.784000008833 60375.620062781 2024-03-06T14:52:53.424326+00:00 19994330.291000008583 28999999.980000019073 27870000.036000009626 3947223.113999993075 60375.620074441 2024-03-06T14:52:54.431701+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3946741.967999995220 60375.620085911 2024-03-06T14:52:55.422708+00:00 19994330.292000059038 29000000.018000010401 27870000.044999960810 3950921.990000010002 60375.620097571 2024-03-06T14:52:56.430084+00:00 19994330.292999979109 28999999.980999950320 27869999.945000048727 3947068.120999991894 60375.620109040 2024-03-06T14:52:57.421090+00:00 19994330.287999991328 29000000.022000070661 27870000.041000008583 3947701.888000010978 60375.620120700 2024-03-06T14:52:58.428466+00:00 19994330.291999939829 29000000.028999999166 27870000.036000009626 3942403.072999984026 60375.620132354 2024-03-06T14:52:59.435345+00:00 19994330.289000030607 28999999.945000000298 27869999.975999951363 3947573.949999988079 60375.620143829 2024-03-06T14:53:00.426848+00:00 19994330.287000060081 29000000.002000000328 27870000.000999998301 3946165.071000009775 60375.620155489 2024-03-06T14:53:01.434223+00:00 19994330.291000008583 29000000.037999991328 27870000.041000001132 3948514.884000002872 60375.620166959 2024-03-06T14:53:02.425231+00:00 19994330.288999918848 28999999.949000000954 27869999.921999990940 3948330.053000003099 60375.620178618 2024-03-06T14:53:03.432606+00:00 19994330.295000080019 29000000.030000001192 27870000.027000010014 3946016.954999982845 60375.620190088 2024-03-06T14:53:04.423613+00:00 19994330.288999918848 28999999.991000000387 27870000.012000009418 3949167.897000014782 60375.620201747 2024-03-06T14:53:05.430988+00:00 19994330.291000008583 28999999.964000020176 27869999.984999980778 3944533.149999976158 60375.620213218 2024-03-06T14:53:06.421995+00:00 19994330.289000030607 29000000.027999971062 27869999.983000010252 3944824.956000030041 60375.620224877 2024-03-06T14:53:07.429371+00:00 19994330.289999961853 29000000.013999998569 27870000.035000000149 3947187.034999967087 60375.620236531 2024-03-06T14:53:08.436250+00:00 19994330.289000030607 29000000.039000030607 27870000.002000000328 3945851.001000047196 60375.620248007 2024-03-06T14:53:09.427753+00:00 19994330.289000030607 28999999.962999999523 27870000.001999970526 3946359.967999995220 60375.620259666 2024-03-06T14:53:10.435128+00:00 19994330.291000008583 28999999.987999979407 27870000.006000038236 3946473.996999979019 60375.620271136 2024-03-06T14:53:11.426135+00:00 19994330.291999939829 28999999.991000000387 27869999.944999989122 3946369.033999979030 60375.620282795 2024-03-06T14:53:12.433510+00:00 19994330.289000030607 29000000.004000011832 27870000.053999960423 3948262.950000048149 60375.620294265 2024-03-06T14:53:13.424518+00:00 19994330.294000029564 29000000.037999991328 27870000.001000050455 3945810.016999959946 60375.620305925 2024-03-06T14:53:14.431893+00:00 19994330.287999991328 28999999.953999999911 27869999.964999970049 3944170.004999995232 60375.620317395 2024-03-06T14:53:15.422900+00:00 19994330.289000000805 28999999.997000038624 27870000.005999978632 3943508.013999999035 60375.620329054 2024-03-06T14:53:16.430275+00:00 19994330.289999999106 29000000.059000018984 27870000.022999998182 3943972.071000040043 60375.620340530 2024-03-06T14:53:17.421779+00:00 19994330.291000001132 28999999.947999950498 27869999.984000030905 3944011.830999969970 60375.620352183 2024-03-06T14:53:18.428658+00:00 19994330.286000009626 29000000.003000020981 27869999.971000019461 3944424.988000034820 60375.620363843 2024-03-06T14:53:19.436033+00:00 19994330.295999988914 29000000.057000041008 27870000.036999940872 3943584.102999985218 60375.620375313 2024-03-06T14:53:20.427040+00:00 19994330.289000000805 28999999.901999950409 27869999.948000069708 3946873.962999999989 60375.620386973 2024-03-06T14:53:21.434415+00:00 19994330.289000000805 29000000.042999979109 27870000.062999960035 3946314.069999992847 60375.620398442 2024-03-06T14:53:22.425423+00:00 19994330.289999991655 29000000.003000020981 27870000.003999948502 3946737.977999985218 60375.620410102 2024-03-06T14:53:23.432798+00:00 19994330.288000021130 29000000.008000019938 27869999.963000059128 3944227.949999988079 60375.620421578 2024-03-06T14:53:24.424301+00:00 19994330.292999979109 29000000.018000010401 27870000.049000021070 3947920.115000010002 60375.620433231 2024-03-06T14:53:25.431180+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3944808.916999996174 60375.620444707 2024-03-06T14:53:26.422683+00:00 19994330.293000008911 29000000.009999990463 27869999.995999928564 3947392.036000012886 60375.620456361 2024-03-06T14:53:27.429562+00:00 19994330.293999999762 29000000.001000050455 27870000.047999981791 3946504.027000010014 60375.620467837 2024-03-06T14:53:28.421066+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3947532.980000019073 60375.620479496 2024-03-06T14:53:29.428443+00:00 19994330.292999979109 28999999.970999959856 27870000.030000090599 3944391.997999966145 60375.620491149 2024-03-06T14:53:30.435320+00:00 19994330.287999991328 28999999.994000080973 27869999.888999938965 3944761.967999995220 60375.620502625 2024-03-06T14:53:31.426823+00:00 19994330.289000030607 29000000.011999960989 27870000.057999968529 3944191.967000008095 60375.620514279 2024-03-06T14:53:32.433703+00:00 19994330.291999999434 28999999.983999971300 27869999.957000020891 3946186.054000020027 60375.620525749 2024-03-06T14:53:33.424710+00:00 19994330.287000000477 29000000.004999998957 27870000.073000069708 3947334.027000010014 60375.620537409 2024-03-06T14:53:34.432085+00:00 19994330.292999979109 29000000.024999979883 27870000.018000010401 3944169.972999989986 60375.620548884 2024-03-06T14:53:35.423588+00:00 19994330.291000008583 28999999.975000001490 27869999.978999968618 3943798.014999986161 60375.620560538 2024-03-06T14:53:36.430467+00:00 19994330.292999979109 29000000.041999999434 27870000.000999931246 3942008.851999998093 60375.620572014 2024-03-06T14:53:37.421970+00:00 19994330.287000000477 28999999.962000001222 27870000.020000100136 3944761.199000000954 60375.620583667 2024-03-06T14:53:38.428848+00:00 19994330.288999971002 29000000.006000000983 27869999.974999900907 3941993.914000033867 60375.620595143 2024-03-06T14:53:39.420353+00:00 19994330.291000008583 29000000.035000000149 27869999.984000001103 3945629.055999993812 60375.620606802 2024-03-06T14:53:40.427728+00:00 19994330.288000050932 28999999.962999999523 27870000.026000000536 3941334.916999996174 60375.620618456 2024-03-06T14:53:41.434607+00:00 19994330.292999919504 29000000.011999990791 27869999.969000000507 3946688.018999993801 60375.620629932 2024-03-06T14:53:42.426111+00:00 19994330.291000008583 28999999.987000018358 27869999.995000001043 3947782.004000008106 60375.620641585 2024-03-06T14:53:43.432990+00:00 19994330.290000081062 28999999.999000009149 27869999.981000009924 3944374.997999966145 60375.620653061 2024-03-06T14:53:44.424493+00:00 19994330.291999939829 28999999.995000001043 27869999.993999991566 3946909.023000001907 60375.620664720 2024-03-06T14:53:45.431868+00:00 19994330.287000060081 29000000.029999971390 27870000.052000019699 3946355.094000041019 60375.620676191 2024-03-06T14:53:46.422875+00:00 19994330.289999961853 28999999.944000009447 27869999.959999978542 3950866.944999992847 60375.620687850 2024-03-06T14:53:47.430251+00:00 19994330.289000030607 29000000.031000021845 27869999.988000039011 3950820.902999997139 60375.620699320 2024-03-06T14:53:48.421258+00:00 19994330.292999979109 29000000.012999951839 27870000.072999950498 3949705.964999973774 60375.620710980 2024-03-06T14:53:49.428633+00:00 19994330.289000030607 29000000.006000038236 27869999.958000000566 3946778.000999987125 60375.620722455 2024-03-06T14:53:50.420136+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3945285.041000009049 60375.620734115 2024-03-06T14:53:51.427511+00:00 19994330.291000008583 28999999.986000001431 27869999.961000028998 3947437.150000036228 60375.620745768 2024-03-06T14:53:52.434390+00:00 19994330.291999939829 29000000.001999970526 27870000.050999999046 3948010.864999949932 60375.620757244 2024-03-06T14:53:53.425894+00:00 19994330.287999991328 29000000.021999958903 27869999.999000009149 3944967.094000041019 60375.620768904 2024-03-06T14:53:54.433269+00:00 19994330.289000030607 29000000.004000071436 27869999.995999988168 3947138.995999991894 60375.620780373 2024-03-06T14:53:55.424276+00:00 19994330.290000081062 28999999.970000028610 27869999.944999989122 3948502.846000016201 60375.620792033 2024-03-06T14:53:56.431651+00:00 19994330.291999939829 29000000.008000019938 27870000.022999998182 3945020.143999993801 60375.620803503 2024-03-06T14:53:57.422659+00:00 19994330.289999961853 28999999.989999890327 27869999.966000020504 3946257.976000010967 60375.620815163 2024-03-06T14:53:58.430033+00:00 19994330.292000059038 29000000.015000101179 27870000.044999960810 3949488.019999980927 60375.620826632 2024-03-06T14:53:59.421041+00:00 19994330.289999961853 28999999.977999929339 27869999.996999979019 3945467.844999969006 60375.620838292 2024-03-06T14:54:00.428416+00:00 19994330.289000030607 29000000.031000021845 27870000.050999999046 3948838.103000044823 60375.620849946 2024-03-06T14:54:01.435295+00:00 19994330.289000030607 28999999.983999971300 27869999.955000039190 3948620.924999951851 60375.620861421 2024-03-06T14:54:02.426798+00:00 19994330.289999961853 29000000.007000088692 27869999.993999961764 3945331.048000038136 60375.620873081 2024-03-06T14:54:03.434173+00:00 19994330.289999961853 29000000.010999921709 27870000.022999998182 3944487.976000010967 60375.620884556 2024-03-06T14:54:04.425677+00:00 19994330.290000081062 28999999.962000008672 27869999.990000009537 3942210.099999963772 60375.620896210 2024-03-06T14:54:05.432556+00:00 19994330.291999939829 29000000.024999979883 27870000.004999998957 3947388.008000016212 60375.620907686 2024-03-06T14:54:06.424059+00:00 19994330.292000059038 28999999.974000100046 27870000.012000080198 3941462.875000000000 60375.620919339 2024-03-06T14:54:07.430938+00:00 19994330.287999991328 29000000.011999960989 27869999.946999911219 3946107.101999998093 60375.620930815 2024-03-06T14:54:08.422442+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3949357.912999988068 60375.620942469 2024-03-06T14:54:09.429321+00:00 19994330.289999999106 28999999.990000009537 27870000.001000050455 3948222.060000001919 60375.620953945 2024-03-06T14:54:10.420824+00:00 19994330.289999999106 29000000.026000019163 27869999.990999940783 3946550.999000012875 60375.620965598 2024-03-06T14:54:11.427704+00:00 19994330.287999998778 28999999.988999959081 27870000.058000091463 3949119.914999961853 60375.620977258 2024-03-06T14:54:12.435078+00:00 19994330.291999999434 28999999.984999999404 27869999.971999999136 3950363.106999992859 60375.620988728 2024-03-06T14:54:13.426086+00:00 19994330.290999989957 29000000.004000000656 27869999.911000009626 3950656.922000051010 60375.621000387 2024-03-06T14:54:14.433459+00:00 19994330.290000010282 29000000.025000009686 27870000.086999889463 3947734.052000045776 60375.621011857 2024-03-06T14:54:15.424468+00:00 19994330.291999999434 28999999.969999980181 27869999.969000101089 3946700.013999938965 60375.621023517 2024-03-06T14:54:16.431843+00:00 19994330.287999991328 29000000.032000008970 27870000.076999899000 3944703.902999997139 60375.621034987 2024-03-06T14:54:17.422850+00:00 19994330.290000021458 28999999.997999999672 27869999.986000001431 3947574.060000061989 60375.621046646 2024-03-06T14:54:18.430225+00:00 19994330.289999991655 29000000.004000011832 27869999.984000001103 3944115.972000002861 60375.621058116 2024-03-06T14:54:19.421233+00:00 19994330.293000008911 28999999.985000010580 27869999.963000010699 3948736.018999934196 60375.621069775 2024-03-06T14:54:20.428608+00:00 19994330.288999971002 28999999.997999969870 27870000.028999999166 3950152.029999970924 60375.621081251 2024-03-06T14:54:21.420111+00:00 19994330.290000021458 29000000.018000010401 27870000.008999988437 3945645.035000085831 60375.621092905 2024-03-06T14:54:22.426990+00:00 19994330.290999978781 28999999.988000039011 27869999.978000018746 3945885.957999945153 60375.621104565 2024-03-06T14:54:23.434366+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3951845.011000037193 60375.621116035 2024-03-06T14:54:24.425372+00:00 19994330.289999961853 29000000.007000029087 27869999.975999981165 3942926.055999993812 60375.621127694 2024-03-06T14:54:25.432748+00:00 19994330.287000000477 28999999.989999949932 27870000.041999999434 3948961.901000022888 60375.621139170 2024-03-06T14:54:26.424251+00:00 19994330.291999999434 28999999.989000018686 27869999.965999990702 3949102.983999968041 60375.621150823 2024-03-06T14:54:27.431130+00:00 19994330.290000021458 29000000.009999990463 27870000.041999999434 3945854.013999938965 60375.621162299 2024-03-06T14:54:28.422634+00:00 19994330.290000021458 28999999.991000000387 27869999.947000030428 3949949.088000059128 60375.621173953 2024-03-06T14:54:29.429513+00:00 19994330.292999979109 29000000.002000030130 27870000.004000011832 3947850.976999998093 60375.621185428 2024-03-06T14:54:30.421016+00:00 19994330.292999979109 29000000.000000000000 27870000.046999990940 3948291.021999955177 60375.621197088 2024-03-06T14:54:31.428391+00:00 19994330.287999991328 29000000.009999990463 27869999.941999968141 3947030.945000051986 60375.621208558 2024-03-06T14:54:32.419398+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3947935.049000024796 60375.621220217 2024-03-06T14:54:33.426773+00:00 19994330.291999999434 29000000.028000000864 27870000.029999971390 3944766.911999940872 60375.621231871 2024-03-06T14:54:34.433653+00:00 19994330.290000021458 28999999.935999989510 27870000.013999998569 3950105.044000030030 60375.621243346 2024-03-06T14:54:35.425156+00:00 19994330.288999971002 29000000.037999991328 27869999.998000029474 3945701.967000008095 60375.621255006 2024-03-06T14:54:36.432531+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3946485.041000009049 60375.621266476 2024-03-06T14:54:37.423538+00:00 19994330.294000029564 29000000.006000038236 27870000.027000069618 3945951.941999911796 60375.621278136 2024-03-06T14:54:38.430913+00:00 19994330.289999961853 28999999.990999940783 27869999.978999968618 3941361.087000011932 60375.621289605 2024-03-06T14:54:39.421920+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3950248.013000010978 60375.621301265 2024-03-06T14:54:40.429296+00:00 19994330.288000110537 28999999.970999959856 27869999.917000059038 3947382.838999987114 60375.621312735 2024-03-06T14:54:41.420303+00:00 19994330.288999918848 29000000.018000010401 27870000.070999979973 3946883.093000053894 60375.621324394 2024-03-06T14:54:42.427678+00:00 19994330.289000030607 28999999.974000100046 27870000.000000000000 3947183.993000030983 60375.621336048 2024-03-06T14:54:43.434557+00:00 19994330.292999979109 29000000.000999931246 27869999.985000010580 3948392.041999936104 60375.621347524 2024-03-06T14:54:44.426061+00:00 19994330.292999979109 29000000.022000070661 27870000.013999938965 3950123.973999977112 60375.621359177 2024-03-06T14:54:45.432940+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3947095.008000016212 60375.621370653 2024-03-06T14:54:46.424443+00:00 19994330.290000081062 28999999.988000039011 27870000.036000009626 3952061.086000084877 60375.621382313 2024-03-06T14:54:47.431818+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3946909.902999997139 60375.621393783 2024-03-06T14:54:48.422825+00:00 19994330.289999961853 28999999.981000069529 27869999.952000018209 3951178.974999905098 60375.621405437 2024-03-06T14:54:49.429705+00:00 19994330.292000059038 29000000.030999999493 27869999.996000051498 3946629.014000058174 60375.621416912 2024-03-06T14:54:50.421208+00:00 19994330.288999918848 28999999.989000000060 27870000.010999921709 3952771.075999975204 60375.621428566 2024-03-06T14:54:51.428087+00:00 19994330.293000098318 29000000.015999998897 27869999.989000078291 3945071.866999983788 60375.621440042 2024-03-06T14:54:52.419590+00:00 19994330.288999918848 28999999.993999991566 27870000.011999960989 3949157.080000042915 60375.621451701 2024-03-06T14:54:53.426967+00:00 19994330.292000059038 28999999.941000010818 27869999.962000008672 3948324.006000041962 60375.621463355 2024-03-06T14:54:54.433844+00:00 19994330.287999991328 29000000.070999979973 27870000.077000018209 3951061.955999969970 60375.621474830 2024-03-06T14:54:55.425348+00:00 19994330.292999979109 28999999.967000011355 27869999.963999990374 3947455.067999958992 60375.621486484 2024-03-06T14:54:56.432227+00:00 19994330.286000009626 28999999.990000009537 27869999.947999998927 3951130.001999973785 60375.621497960 2024-03-06T14:54:57.423730+00:00 19994330.292999979109 29000000.018000010401 27870000.074000000954 3948032.943000078201 60375.621509613 2024-03-06T14:54:58.430609+00:00 19994330.287000060081 28999999.978999968618 27869999.930000010878 3948197.042999982834 60375.621521089 2024-03-06T14:54:59.422113+00:00 19994330.290999889374 29000000.015000049025 27870000.081000000238 3941828.062000035774 60375.621532748 2024-03-06T14:55:00.429488+00:00 19994330.292000059038 29000000.004999998957 27869999.962999999523 3945829.917999982834 60375.621544219 2024-03-06T14:55:01.420494+00:00 19994330.292000059038 28999999.982999980450 27870000.009999990463 3946616.916999936104 60375.621555878 2024-03-06T14:55:02.427869+00:00 19994330.288999918848 28999999.999000009149 27869999.986000001431 3945222.046000003815 60375.621567348 2024-03-06T14:55:03.418877+00:00 19994330.289999999106 28999999.997999969870 27869999.984000001103 3950906.042999982834 60375.621579008 2024-03-06T14:55:04.426252+00:00 19994330.287999998778 29000000.013999998569 27870000.033999979496 3948539.929000020027 60375.621590661 2024-03-06T14:55:05.433132+00:00 19994330.289999999106 28999999.998000029474 27869999.957000020891 3945241.004999995232 60375.621602137 2024-03-06T14:55:06.424635+00:00 19994330.293000001460 29000000.007999960333 27870000.025000039488 3948267.162000060081 60375.621613791 2024-03-06T14:55:07.431514+00:00 19994330.290000010282 28999999.994000080973 27870000.037000000477 3947732.903999925125 60375.621625267 2024-03-06T14:55:08.423017+00:00 19994330.291000008583 29000000.018000010401 27869999.989999949932 3949279.027999997139 60375.621636926 2024-03-06T14:55:09.430393+00:00 19994330.289000000805 28999999.996999979019 27869999.962000008672 3943082.911000012886 60375.621648396 2024-03-06T14:55:10.421400+00:00 19994330.290999978781 28999999.977000001818 27870000.025000039488 3949241.040000081062 60375.621660055 2024-03-06T14:55:11.428775+00:00 19994330.288000021130 29000000.013000011444 27870000.001999970526 3948387.008999944199 60375.621671525 2024-03-06T14:55:12.419782+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3951964.014999986161 60375.621683185 2024-03-06T14:55:13.427157+00:00 19994330.293000008911 29000000.002999901772 27869999.986000001431 3953786.027000070084 60375.621694839 2024-03-06T14:55:14.434037+00:00 19994330.289999991655 28999999.968000050634 27869999.985000010580 3949923.907999991905 60375.621706314 2024-03-06T14:55:15.425540+00:00 19994330.292000029236 29000000.024999979883 27870000.039999961853 3945634.110999941826 60375.621717968 2024-03-06T14:55:16.432419+00:00 19994330.290999948978 29000000.009999990463 27869999.993000030518 3947385.046000003815 60375.621729444 2024-03-06T14:55:17.423922+00:00 19994330.290000021458 28999999.978999968618 27870000.014000058174 3948407.906000018120 60375.621741097 2024-03-06T14:55:18.430801+00:00 19994330.287999991328 28999999.997000098228 27869999.990999940783 3945146.960999966133 60375.621752573 2024-03-06T14:55:19.422305+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3945668.083999990951 60375.621764227 2024-03-06T14:55:20.429184+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3947648.007000089157 60375.621775703 2024-03-06T14:55:21.420687+00:00 19994330.291000008583 29000000.036999940872 27870000.032000061125 3945110.857999920845 60375.621787362 2024-03-06T14:55:22.428062+00:00 19994330.291999999434 28999999.958000060171 27869999.949000000954 3946815.067000031006 60375.621798832 2024-03-06T14:55:23.419069+00:00 19994330.290000021458 29000000.002999901772 27870000.013000011444 3945299.052999972831 60375.621810491 2024-03-06T14:55:24.426444+00:00 19994330.290000021458 28999999.971000079066 27869999.993999961764 3947468.018000007141 60375.621822145 2024-03-06T14:55:25.433324+00:00 19994330.290999948978 29000000.031000021845 27870000.059000018984 3946885.924000024796 60375.621833621 2024-03-06T14:55:26.424827+00:00 19994330.289000030607 28999999.967000000179 27869999.934999939054 3945393.042999982834 60375.621845280 2024-03-06T14:55:27.432202+00:00 19994330.287000000477 29000000.033999990672 27870000.022000070661 3941042.983999968041 60375.621856750 2024-03-06T14:55:28.423209+00:00 19994330.291999999434 29000000.002000000328 27869999.952999949455 3945896.937000035774 60375.621868410 2024-03-06T14:55:29.430585+00:00 19994330.288000050932 28999999.999000009149 27870000.026000019163 3942877.985000013839 60375.621879879 2024-03-06T14:55:30.421591+00:00 19994330.294999960810 28999999.987999979407 27869999.995999928564 3946785.072999954224 60375.621891539 2024-03-06T14:55:31.428967+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3946621.044000030030 60375.621903015 2024-03-06T14:55:32.420469+00:00 19994330.294000029564 29000000.034000009298 27870000.018000010401 3941761.909000039101 60375.621914668 2024-03-06T14:55:33.427349+00:00 19994330.288999918848 28999999.981999989599 27869999.947000030428 3949584.972000002861 60375.621926144 2024-03-06T14:55:34.418852+00:00 19994330.286000009626 29000000.010000020266 27870000.032999999821 3947886.115999937057 60375.621937798 2024-03-06T14:55:35.425732+00:00 19994330.291000008583 29000000.022999998182 27870000.063000001013 3946130.963000059128 60375.621949457 2024-03-06T14:55:36.433107+00:00 19994330.292000059038 28999999.967999991030 27869999.904999990016 3942394.042999982834 60375.621960933 2024-03-06T14:55:37.424610+00:00 19994330.289999961853 29000000.015999969095 27870000.002000000328 3942136.972000002861 60375.621972587 2024-03-06T14:55:38.431489+00:00 19994330.291000008583 28999999.975000020117 27870000.008999999613 3944675.944000006188 60375.621984062 2024-03-06T14:55:39.422992+00:00 19994330.292000059038 29000000.028000000864 27870000.069000009447 3942765.981999992859 60375.621995716 2024-03-06T14:55:40.429872+00:00 19994330.287999991328 28999999.974999960512 27869999.937999989837 3946277.050999999046 60375.622007192 2024-03-06T14:55:41.421375+00:00 19994330.291000008583 29000000.022000011057 27870000.002999991179 3945460.962000011932 60375.622018846 2024-03-06T14:55:42.428254+00:00 19994330.287999991328 28999999.986000001431 27869999.993000000715 3948313.990999937057 60375.622030322 2024-03-06T14:55:43.419756+00:00 19994330.291999939829 29000000.006999969482 27870000.000000000000 3941068.999000072014 60375.622041981 2024-03-06T14:55:44.427132+00:00 19994330.287000060081 28999999.975000020117 27870000.022999998182 3942312.047999978065 60375.622053634 2024-03-06T14:55:45.434012+00:00 19994330.294000029564 29000000.046000000089 27870000.018000010401 3941652.031999946106 60375.622065110 2024-03-06T14:55:46.425515+00:00 19994330.291999939829 28999999.975000020117 27869999.992999970913 3947746.922999978065 60375.622076764 2024-03-06T14:55:47.432394+00:00 19994330.287999991328 28999999.988000039011 27869999.946000039577 3942426.053000092972 60375.622088240 2024-03-06T14:55:48.423897+00:00 19994330.291000008583 29000000.036999940872 27870000.056999981403 3946746.059999942780 60375.622099893 2024-03-06T14:55:49.430776+00:00 19994330.287999991328 28999999.942999958992 27869999.948000010103 3946690.994000076782 60375.622111369 2024-03-06T14:55:50.422279+00:00 19994330.292000059038 29000000.047000050545 27870000.047999981791 3944206.921000003815 60375.622123028 2024-03-06T14:55:51.429654+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3948654.984999895096 60375.622134498 2024-03-06T14:55:52.420662+00:00 19994330.292999979109 29000000.029999971390 27869999.967000011355 3944337.150000094902 60375.622146158 2024-03-06T14:55:53.428037+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3947442.851999998093 60375.622157628 2024-03-06T14:55:54.419044+00:00 19994330.288999918848 28999999.952000018209 27870000.001000050455 3946214.084999918938 60375.622169287 2024-03-06T14:55:55.426420+00:00 19994330.293000098318 29000000.065999981016 27870000.051999930292 3946408.955000042915 60375.622180947 2024-03-06T14:55:56.433795+00:00 19994330.289000000805 28999999.960000038147 27869999.993000030518 3941594.011000037193 60375.622192417 2024-03-06T14:55:57.424802+00:00 19994330.289999999106 29000000.016000028700 27869999.995000001043 3941629.956999897957 60375.622204076 2024-03-06T14:55:58.432177+00:00 19994330.285999998450 28999999.960999969393 27869999.965000029653 3945119.124000072014 60375.622215552 2024-03-06T14:55:59.423680+00:00 19994330.291999999434 29000000.022999998182 27869999.970000028610 3945989.937999964226 60375.622227205 2024-03-06T14:56:00.430560+00:00 19994330.289999991655 28999999.988999959081 27870000.061999920756 3950002.921000003815 60375.622238681 2024-03-06T14:56:01.422063+00:00 19994330.291000008583 29000000.040000081062 27870000.004000071436 3946266.000000000000 60375.622250335 2024-03-06T14:56:02.428942+00:00 19994330.294999990612 28999999.986999988556 27869999.991999980062 3946466.085000038147 60375.622261811 2024-03-06T14:56:03.420445+00:00 19994330.288000021130 29000000.010999999940 27870000.008000019938 3944327.901999949943 60375.622273465 2024-03-06T14:56:04.427324+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3942202.068000078201 60375.622284940 2024-03-06T14:56:05.418827+00:00 19994330.291000008583 29000000.008000001311 27869999.998000029474 3942354.922999978065 60375.622296594 2024-03-06T14:56:06.425707+00:00 19994330.289999991655 29000000.010999988765 27870000.018000010401 3947445.138999938965 60375.622308253 2024-03-06T14:56:07.433082+00:00 19994330.290000021458 29000000.010000020266 27870000.018999930471 3941197.986000061035 60375.622319729 2024-03-06T14:56:08.424585+00:00 19994330.289999991655 28999999.968999978155 27869999.953000068665 3941458.949999928009 60375.622331383 2024-03-06T14:56:09.431464+00:00 19994330.293000008911 29000000.001000020653 27870000.007999900728 3947605.945000051986 60375.622342858 2024-03-06T14:56:10.422967+00:00 19994330.288999971002 29000000.041999999434 27870000.036000009626 3945375.953999996185 60375.622354512 2024-03-06T14:56:11.429846+00:00 19994330.289000030607 28999999.953999970108 27869999.963999990374 3943695.161999940872 60375.622365988 2024-03-06T14:56:12.421350+00:00 19994330.289999961853 28999999.986000001431 27870000.012000080198 3948172.925000071991 60375.622377641 2024-03-06T14:56:13.428229+00:00 19994330.291000008583 29000000.013999998569 27869999.964999999851 3945140.860000013839 60375.622389117 2024-03-06T14:56:14.419732+00:00 19994330.287000000477 29000000.010000050068 27870000.050000000745 3948256.158999919891 60375.622400771 2024-03-06T14:56:15.426611+00:00 19994330.290000021458 29000000.001999970526 27869999.962000001222 3946931.984000086784 60375.622412247 2024-03-06T14:56:16.418114+00:00 19994330.292999979109 29000000.008999999613 27869999.997999999672 3948427.085999966133 60375.622423900 2024-03-06T14:56:17.424994+00:00 19994330.291000008583 28999999.989000018686 27870000.035000000149 3943766.904000043869 60375.622435560 2024-03-06T14:56:18.432369+00:00 19994330.291999999434 28999999.993999961764 27869999.964999999851 3946713.005999923218 60375.622447035 2024-03-06T14:56:19.423872+00:00 19994330.288999971002 28999999.983000040054 27870000.004000011832 3947113.014999986161 60375.622458689 2024-03-06T14:56:20.430751+00:00 19994330.289000030607 29000000.030000030994 27870000.015999998897 3950124.035000085831 60375.622470165 2024-03-06T14:56:21.422255+00:00 19994330.291000008583 28999999.992999911308 27869999.965999990702 3945519.970999956131 60375.622481819 2024-03-06T14:56:22.429134+00:00 19994330.288999971002 28999999.999000068754 27870000.026000019163 3949227.052000045776 60375.622493295 2024-03-06T14:56:23.420637+00:00 19994330.289999961853 28999999.977000001818 27869999.966999951750 3953619.963999987114 60375.622504954 2024-03-06T14:56:24.428012+00:00 19994330.291000008583 28999999.982999920845 27870000.001000050455 3949163.890999913216 60375.622516424 2024-03-06T14:56:25.419019+00:00 19994330.290000081062 29000000.041000008583 27869999.997999969870 3948733.122000098228 60375.622528083 2024-03-06T14:56:26.426394+00:00 19994330.291999939829 28999999.994000080973 27870000.016000028700 3951000.975999950897 60375.622539553 2024-03-06T14:56:27.417402+00:00 19994330.289999961853 28999999.962999939919 27869999.991000000387 3952519.838999987114 60375.622551213 2024-03-06T14:56:28.424777+00:00 19994330.289000030607 29000000.039999961853 27870000.061999980360 3946184.097000000067 60375.622562867 2024-03-06T14:56:29.431656+00:00 19994330.287000060081 28999999.995000001043 27869999.966000020504 3948181.924000000115 60375.622574342 2024-03-06T14:56:30.423159+00:00 19994330.291999939829 29000000.028000000864 27869999.991000000387 3946834.094000000972 60375.622586002 2024-03-06T14:56:31.430534+00:00 19994330.291000008583 29000000.026000019163 27870000.052000049502 3951682.009999999776 60375.622597472 2024-03-06T14:56:32.421542+00:00 19994330.289999961853 28999999.945000048727 27869999.945999979973 3946783.014000001829 60375.622609131 2024-03-06T14:56:33.428917+00:00 19994330.290000081062 29000000.028999920934 27870000.047999981791 3947933.958999998868 60375.622620601 2024-03-06T14:56:34.419924+00:00 19994330.291999939829 28999999.999000068754 27869999.962999939919 3948176.972999996971 60375.622632260 2024-03-06T14:56:35.427299+00:00 19994330.290000081062 29000000.000999931246 27869999.979000091553 3948790.120000004768 60375.622643731 2024-03-06T14:56:36.418306+00:00 19994330.289999961853 28999999.930000070482 27869999.962999939919 3951186.009999997914 60375.622655390 2024-03-06T14:56:37.425682+00:00 19994330.289000030607 29000000.052999969572 27870000.067999958992 3950913.990999997128 60375.622667049 2024-03-06T14:56:38.433056+00:00 19994330.289999961853 29000000.004000071436 27870000.022999998182 3953171.047999999952 60375.622678519 2024-03-06T14:56:39.424064+00:00 19994330.289000030607 28999999.992999911308 27869999.984000090510 3945806.986000000965 60375.622690178 2024-03-06T14:56:40.431439+00:00 19994330.291999939829 28999999.982000000775 27869999.964999910444 3948243.961999997031 60375.622701654 2024-03-06T14:56:41.422943+00:00 19994330.292000059038 28999999.986000001431 27870000.007000088692 3950099.960000000894 60375.622713308 2024-03-06T14:56:42.429822+00:00 19994330.288999918848 29000000.039000000805 27870000.031999949366 3947141.966000006068 60375.622724784 2024-03-06T14:56:43.421325+00:00 19994330.292000059038 29000000.013999979943 27869999.986000061035 3947719.000000000000 60375.622736438 2024-03-06T14:56:44.428204+00:00 19994330.287999991328 28999999.973000019789 27869999.977000001818 3949262.077999994159 60375.622747913 2024-03-06T14:56:45.419707+00:00 19994330.289000030607 29000000.019999980927 27869999.997999910265 3946220.938000007998 60375.622759573 2024-03-06T14:56:46.427082+00:00 19994330.289000030607 28999999.978000018746 27869999.966000080109 3948531.939999998081 60375.622771043 2024-03-06T14:56:47.418090+00:00 19994330.291999939829 28999999.984999980778 27870000.059000018984 3946368.057999997865 60375.622782702 2024-03-06T14:56:48.425464+00:00 19994330.291000008583 29000000.021999981254 27869999.974999900907 3945334.027999997139 60375.622794356 2024-03-06T14:56:49.432344+00:00 19994330.289999961853 29000000.017000019550 27870000.054000020027 3946695.096000000834 60375.622805831 2024-03-06T14:56:50.423847+00:00 19994330.291000001132 28999999.958000000566 27869999.940000060946 3944242.870000004768 60375.622817485 2024-03-06T14:56:51.430726+00:00 19994330.289000000805 29000000.008999999613 27870000.006000000983 3951648.967999995220 60375.622828961 2024-03-06T14:56:52.422230+00:00 19994330.289999999106 28999999.998000029474 27869999.956999998540 3948131.144999995828 60375.622840621 2024-03-06T14:56:53.429605+00:00 19994330.287999998778 29000000.039999961853 27870000.054000001401 3948065.932000011206 60375.622852090 2024-03-06T14:56:54.420612+00:00 19994330.293000001460 28999999.961000028998 27870000.064000010490 3952079.932999997865 60375.622863750 2024-03-06T14:56:55.427987+00:00 19994330.289000000805 29000000.000999990851 27869999.922999989241 3949778.096999987960 60375.622875220 2024-03-06T14:56:56.418995+00:00 19994330.289999991655 29000000.038999971002 27870000.037999991328 3949335.938000007998 60375.622886879 2024-03-06T14:56:57.426370+00:00 19994330.293999999762 28999999.957000080496 27869999.940000031143 3949167.071999996901 60375.622898355 2024-03-06T14:56:58.417873+00:00 19994330.289999991655 29000000.047999981791 27870000.044999990612 3947833.837999999989 60375.622910009 2024-03-06T14:56:59.424752+00:00 19994330.288000021130 28999999.972999930382 27869999.991000000387 3950762.133000000846 60375.622921668 2024-03-06T14:57:00.432127+00:00 19994330.287999991328 29000000.011000040919 27870000.035000000149 3956705.975999996066 60375.622933138 2024-03-06T14:57:01.423134+00:00 19994330.291999999434 28999999.985000010580 27869999.917999979109 3952803.985000013839 60375.622944797 2024-03-06T14:57:02.430510+00:00 19994330.287000000477 29000000.006999969482 27870000.030000030994 3951757.032999991905 60375.622956268 2024-03-06T14:57:03.421517+00:00 19994330.293000008911 29000000.006999969482 27870000.047999981791 3948561.972000002861 60375.622967927 2024-03-06T14:57:04.428891+00:00 19994330.292999979109 29000000.001000050455 27869999.979000028223 3952816.984999984968 60375.622979397 2024-03-06T14:57:05.419899+00:00 19994330.291000008583 29000000.014000058174 27869999.996999979019 3951465.932000011206 60375.622991056 2024-03-06T14:57:06.427274+00:00 19994330.287999991328 28999999.969999909401 27869999.971999999136 3952458.048000007868 60375.623002526 2024-03-06T14:57:07.418282+00:00 19994330.287000000477 29000000.030000090599 27870000.044000029564 3948862.028999983799 60375.623014186 2024-03-06T14:57:08.425657+00:00 19994330.293000038713 28999999.967999938875 27869999.983999971300 3950564.013999999035 60375.623025656 2024-03-06T14:57:09.416663+00:00 19994330.288999971002 28999999.981000069529 27869999.993000030518 3948653.994000018109 60375.623037315 2024-03-06T14:57:10.424039+00:00 19994330.288999971002 29000000.021999958903 27869999.973999980837 3950157.922999978065 60375.623048975 2024-03-06T14:57:11.431414+00:00 19994330.293000038713 28999999.998000029474 27870000.034999970347 3950757.085000007879 60375.623060445 2024-03-06T14:57:12.422421+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3946699.979000002146 60375.623072104 2024-03-06T14:57:13.429796+00:00 19994330.288999971002 28999999.975999951363 27869999.967000011355 3951408.979999988806 60375.623083574 2024-03-06T14:57:14.420803+00:00 19994330.294000029564 28999999.970999959856 27870000.034000039101 3949796.990000010002 60375.623095233 2024-03-06T14:57:15.428179+00:00 19994330.283999979496 29000000.012000080198 27869999.993000030518 3949640.068000019062 60375.623106709 2024-03-06T14:57:16.419683+00:00 19994330.290999948978 29000000.023999929428 27869999.949000000954 3951446.929999976885 60375.623118363 2024-03-06T14:57:17.426561+00:00 19994330.291000008583 29000000.017999999225 27870000.020999908447 3951433.020000011194 60375.623129839 2024-03-06T14:57:18.418065+00:00 19994330.290000081062 28999999.975999999791 27870000.040000081062 3946329.065999985207 60375.623141492 2024-03-06T14:57:19.424944+00:00 19994330.292999979109 28999999.988000009209 27869999.970999959856 3947191.018000007141 60375.623153152 2024-03-06T14:57:20.432319+00:00 19994330.289999961853 29000000.028000008315 27870000.019000049680 3952888.946999996901 60375.623164628 2024-03-06T14:57:21.423823+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3949020.078000009060 60375.623176281 2024-03-06T14:57:22.430702+00:00 19994330.291000008583 29000000.006999999285 27870000.019000049680 3952595.830999999773 60375.623187757 2024-03-06T14:57:23.422205+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3951010.176999986172 60375.623199411 2024-03-06T14:57:24.429084+00:00 19994330.287999991328 28999999.995999988168 27869999.990999940783 3949010.888000010978 60375.623210886 2024-03-06T14:57:25.420587+00:00 19994330.289999961853 28999999.988000009209 27870000.047999981791 3951536.023999989033 60375.623222540 2024-03-06T14:57:26.427467+00:00 19994330.293000098318 28999999.996999979019 27869999.974000100046 3952149.029000014067 60375.623234016 2024-03-06T14:57:27.418970+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3948804.999000012875 60375.623245670 2024-03-06T14:57:28.425849+00:00 19994330.289000030607 29000000.005999978632 27869999.992999911308 3949631.947999984026 60375.623257145 2024-03-06T14:57:29.417352+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3952051.023000001907 60375.623268805 2024-03-06T14:57:30.424727+00:00 19994330.291999939829 29000000.026000019163 27870000.046000000089 3949224.060999989975 60375.623280458 2024-03-06T14:57:31.431606+00:00 19994330.287999991328 29000000.002999961376 27870000.018999990076 3951397.929000020027 60375.623291934 2024-03-06T14:57:32.423109+00:00 19994330.292000059038 29000000.008999999613 27869999.949000000954 3951209.947999984026 60375.623303588 2024-03-06T14:57:33.429989+00:00 19994330.289000030607 28999999.982999980450 27870000.054000008851 3950029.069999992847 60375.623315063 2024-03-06T14:57:34.421492+00:00 19994330.291999939829 28999999.967000011355 27869999.910000000149 3948608.955999999773 60375.623326717 2024-03-06T14:57:35.428371+00:00 19994330.291000008583 29000000.036000009626 27870000.069999989122 3951622.013000040781 60375.623338193 2024-03-06T14:57:36.419874+00:00 19994330.292000059038 29000000.011999960989 27869999.977000001818 3951605.001999973785 60375.623349847 2024-03-06T14:57:37.426753+00:00 19994330.286000009626 28999999.957000020891 27870000.017000019550 3947255.952000021935 60375.623361323 2024-03-06T14:57:38.418257+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3951013.995000004768 60375.623372982 2024-03-06T14:57:39.425632+00:00 19994330.291999939829 29000000.017000079155 27869999.987999979407 3948020.000000000000 60375.623384452 2024-03-06T14:57:40.416639+00:00 19994330.289000030607 29000000.010999921709 27870000.025000039488 3945748.027999997139 60375.623396111 2024-03-06T14:57:41.424014+00:00 19994330.291000008583 29000000.017000079155 27870000.062999960035 3949142.990999997128 60375.623407765 2024-03-06T14:57:42.430893+00:00 19994330.292000059038 28999999.995000001043 27869999.965000029653 3952743.969999969006 60375.623419241 2024-03-06T14:57:43.422397+00:00 19994330.290999889374 28999999.965999960899 27869999.986000001431 3951484.806999980938 60375.623430900 2024-03-06T14:57:44.429771+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3953989.307000041008 60375.623442370 2024-03-06T14:57:45.420779+00:00 19994330.289000000805 29000000.028000000864 27870000.014999989420 3948672.993999958038 60375.623454030 2024-03-06T14:57:46.428154+00:00 19994330.290000010282 28999999.978999968618 27869999.956000030041 3946887.886000037193 60375.623465500 2024-03-06T14:57:47.419162+00:00 19994330.291999999434 29000000.008999940008 27870000.014999989420 3948879.094999969006 60375.623477159 2024-03-06T14:57:48.426536+00:00 19994330.285999998450 28999999.994000080973 27870000.046999931335 3948626.983000040054 60375.623488635 2024-03-06T14:57:49.418039+00:00 19994330.293999999762 29000000.000000000000 27869999.933000091463 3948691.959999979008 60375.623500288 2024-03-06T14:57:50.424919+00:00 19994330.293000001460 28999999.996999979019 27870000.028000000864 3945922.055999993812 60375.623511764 2024-03-06T14:57:51.416422+00:00 19994330.288000021130 29000000.009999990463 27870000.009999990463 3945697.942000031006 60375.623523418 2024-03-06T14:57:52.423301+00:00 19994330.292999979109 29000000.052999969572 27870000.039000030607 3945721.051999986172 60375.623535077 2024-03-06T14:57:53.430677+00:00 19994330.287000000477 28999999.938000079244 27869999.927999969572 3946918.990999997128 60375.623546547 2024-03-06T14:57:54.421684+00:00 19994330.288000021130 29000000.019999999553 27870000.006999969482 3944511.024999976158 60375.623558206 2024-03-06T14:57:55.429059+00:00 19994330.290999978781 29000000.018999990076 27870000.042999979109 3946292.956000030041 60375.623569682 2024-03-06T14:57:56.420562+00:00 19994330.289999991655 29000000.010000009090 27870000.003000020981 3946538.056999980938 60375.623581336 2024-03-06T14:57:57.427441+00:00 19994330.291999999434 28999999.973999988288 27869999.963000059128 3948044.986000000965 60375.623592812 2024-03-06T14:57:58.418944+00:00 19994330.289000030607 29000000.001000020653 27870000.025999899954 3946730.912000000011 60375.623604465 2024-03-06T14:57:59.425824+00:00 19994330.293999969959 29000000.021000001580 27869999.999000068754 3948007.037999988068 60375.623615941 2024-03-06T14:58:00.417327+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3948581.045000017155 60375.623627601 2024-03-06T14:58:01.424702+00:00 19994330.289000030607 28999999.979999989271 27869999.935999989510 3949024.998000026215 60375.623639254 2024-03-06T14:58:02.431581+00:00 19994330.286000009626 28999999.997999999672 27870000.015999909490 3946658.992999970913 60375.623650730 2024-03-06T14:58:03.423085+00:00 19994330.292999979109 28999999.997000038624 27869999.976000070572 3946612.907000004780 60375.623662384 2024-03-06T14:58:04.429964+00:00 19994330.291000008583 29000000.030999958515 27870000.038999918848 3944061.146000028122 60375.623673860 2024-03-06T14:58:05.421466+00:00 19994330.291000008583 28999999.969000041485 27869999.964000109583 3949791.011999965180 60375.623685513 2024-03-06T14:58:06.428346+00:00 19994330.291999999434 28999999.992999970913 27870000.049999948591 3952524.989000021946 60375.623696989 2024-03-06T14:58:07.419849+00:00 19994330.287999991328 29000000.035000029951 27869999.980000019073 3949544.928999959957 60375.623708649 2024-03-06T14:58:08.427225+00:00 19994330.291999999434 28999999.941999968141 27869999.960000000894 3948463.038000047207 60375.623720118 2024-03-06T14:58:09.418232+00:00 19994330.286000009626 29000000.041000008583 27870000.061000000685 3948201.000000000000 60375.623731778 2024-03-06T14:58:10.425607+00:00 19994330.293000038713 29000000.000999990851 27869999.986999999732 3949328.998999952804 60375.623743248 2024-03-06T14:58:11.416614+00:00 19994330.286999940872 29000000.000000059605 27869999.976000010967 3944116.988000034820 60375.623754907 2024-03-06T14:58:12.423989+00:00 19994330.291000008583 28999999.975999951363 27869999.996000010520 3946864.944000006188 60375.623766561 2024-03-06T14:58:13.430869+00:00 19994330.294000029564 28999999.995000001043 27869999.998999979347 3951724.081999958027 60375.623778037 2024-03-06T14:58:14.422371+00:00 19994330.289999961853 28999999.980999950320 27869999.984000001103 3945192.915000020992 60375.623789690 2024-03-06T14:58:15.429252+00:00 19994330.289999961853 29000000.016000028700 27870000.041999999434 3946041.125000000000 60375.623801166 2024-03-06T14:58:16.420754+00:00 19994330.289000030607 29000000.006000038236 27869999.986000001431 3950313.902999997139 60375.623812820 2024-03-06T14:58:17.427633+00:00 19994330.289000030607 29000000.036999940872 27870000.011999990791 3945004.051999986172 60375.623824296 2024-03-06T14:58:18.419136+00:00 19994330.291000008583 28999999.968000050634 27870000.034000039101 3946159.004999995232 60375.623835955 2024-03-06T14:58:19.426512+00:00 19994330.286999940872 28999999.975000020117 27869999.945999979973 3943074.908000051975 60375.623847425 2024-03-06T14:58:20.417519+00:00 19994330.294000029564 29000000.046000000089 27870000.009999990463 3946887.994999945164 60375.623859084 2024-03-06T14:58:21.424894+00:00 19994330.292999979109 28999999.965999960899 27870000.017000019550 3943183.059000014793 60375.623870554 2024-03-06T14:58:22.415901+00:00 19994330.287999991328 29000000.031999949366 27869999.950999978930 3946127.896000028122 60375.623882214 2024-03-06T14:58:23.423277+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3952221.111000000965 60375.623893868 2024-03-06T14:58:24.430156+00:00 19994330.287000060081 28999999.983000040054 27870000.031000021845 3949218.023999989033 60375.623905343 2024-03-06T14:58:25.421659+00:00 19994330.291999939829 29000000.022999998182 27869999.982999980450 3948784.996999979019 60375.623917003 2024-03-06T14:58:26.429034+00:00 19994330.289000030607 29000000.016999959946 27870000.002000030130 3949011.946000040043 60375.623928473 2024-03-06T14:58:27.420041+00:00 19994330.291999939829 28999999.991999980062 27870000.012999951839 3948817.997999966145 60375.623940132 2024-03-06T14:58:28.427416+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3948143.077000021935 60375.623951608 2024-03-06T14:58:29.418920+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3949974.004000008106 60375.623963261 2024-03-06T14:58:30.425799+00:00 19994330.293000098318 29000000.016999959946 27870000.009999990463 3946231.956999958027 60375.623974737 2024-03-06T14:58:31.417302+00:00 19994330.287999991328 28999999.997000001371 27870000.001999970526 3945966.913000047207 60375.623986391 2024-03-06T14:58:32.424181+00:00 19994330.291000008583 28999999.969999991357 27870000.021000031382 3948307.986000000965 60375.623997867 2024-03-06T14:58:33.415685+00:00 19994330.286000009626 29000000.026000011712 27869999.988000039011 3942735.117999970913 60375.624009520 2024-03-06T14:58:34.422564+00:00 19994330.291999939829 29000000.011999990791 27870000.004999998957 3947524.921999990940 60375.624021180 2024-03-06T14:58:35.429939+00:00 19994330.291000008583 29000000.025000009686 27870000.000999931246 3946733.021000028122 60375.624032650 2024-03-06T14:58:36.420946+00:00 19994330.292000059038 28999999.958000000566 27869999.981000069529 3949433.001999973785 60375.624044309 2024-03-06T14:58:37.428321+00:00 19994330.290999889374 29000000.007999990135 27870000.016999959946 3951367.058000028133 60375.624055780 2024-03-06T14:58:38.419329+00:00 19994330.289999999106 29000000.022999998182 27869999.991999980062 3945581.997999966145 60375.624067439 2024-03-06T14:58:39.426703+00:00 19994330.287999998778 29000000.010999981314 27870000.037999991328 3950098.023000001907 60375.624078909 2024-03-06T14:58:40.417710+00:00 19994330.289000000805 28999999.998000029474 27869999.934000018984 3945303.851000010967 60375.624090568 2024-03-06T14:58:41.425086+00:00 19994330.293999999762 28999999.970000028610 27870000.039000030607 3948017.060999989975 60375.624102044 2024-03-06T14:58:42.416589+00:00 19994330.285999998450 28999999.977000001818 27869999.996000051498 3948330.069000006188 60375.624113698 2024-03-06T14:58:43.423468+00:00 19994330.289999991655 29000000.052999969572 27870000.021999958903 3947285.890999972820 60375.624125357 2024-03-06T14:58:44.430844+00:00 19994330.293000008911 28999999.954999979585 27869999.960000038147 3949316.068000078201 60375.624136833 2024-03-06T14:58:45.422347+00:00 19994330.290999978781 29000000.050999999046 27870000.018000010401 3954726.055999993812 60375.624148486 2024-03-06T14:58:46.429226+00:00 19994330.289000000805 28999999.961000028998 27869999.995999928564 3948240.973999977112 60375.624159956 2024-03-06T14:58:47.420233+00:00 19994330.290000021458 29000000.011999960989 27869999.958000000566 3949106.049000024796 60375.624171616 2024-03-06T14:58:48.427609+00:00 19994330.288999971002 28999999.959999978542 27870000.034000001848 3946830.981999992859 60375.624183086 2024-03-06T14:58:49.418616+00:00 19994330.289000000805 29000000.032999988645 27870000.022999998182 3948187.008999944199 60375.624194745 2024-03-06T14:58:50.425991+00:00 19994330.291999999434 29000000.034000039101 27869999.993999991566 3948454.978000044823 60375.624206221 2024-03-06T14:58:51.417494+00:00 19994330.290000021458 28999999.940999981016 27869999.973000001162 3950928.978999971878 60375.624217875 2024-03-06T14:58:52.424373+00:00 19994330.291999999434 29000000.017000079155 27869999.997000008821 3946967.049999951851 60375.624229351 2024-03-06T14:58:53.415877+00:00 19994330.290000021458 29000000.010999921709 27870000.011999990791 3944520.892000079155 60375.624241004 2024-03-06T14:58:54.422756+00:00 19994330.288999971002 28999999.979000091553 27870000.002999991179 3953012.072999954224 60375.624252663 2024-03-06T14:58:55.430131+00:00 19994330.291000008583 29000000.007999900728 27869999.948000010103 3944833.968999981880 60375.624264139 2024-03-06T14:58:56.421634+00:00 19994330.288999971002 29000000.030000090599 27870000.088999990374 3953573.019000052940 60375.624275793 2024-03-06T14:58:57.428513+00:00 19994330.287999991328 28999999.975999951363 27869999.954999979585 3943082.044999957085 60375.624287269 2024-03-06T14:58:58.420016+00:00 19994330.293000038713 29000000.021999958903 27869999.984000030905 3946549.000000000000 60375.624298928 2024-03-06T14:58:59.427391+00:00 19994330.293999969959 29000000.004999998957 27870000.043999969959 3946320.853999971878 60375.624310398 2024-03-06T14:59:00.418399+00:00 19994330.286000009626 28999999.974000100046 27869999.996000051498 3948383.078999996185 60375.624322052 2024-03-06T14:59:01.425277+00:00 19994330.291999999434 29000000.020999908447 27869999.989999949932 3949319.093000053894 60375.624333527 2024-03-06T14:59:02.416781+00:00 19994330.290000021458 28999999.993000030518 27870000.021000031382 3942819.942999958992 60375.624345187 2024-03-06T14:59:03.424156+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3946912.992000102997 60375.624356657 2024-03-06T14:59:04.415164+00:00 19994330.288999918848 28999999.963999990374 27870000.005999978632 3945147.996999979019 60375.624368316 2024-03-06T14:59:05.422539+00:00 19994330.292000059038 29000000.001000050455 27869999.990000069141 3947170.898000001907 60375.624379970 2024-03-06T14:59:06.429418+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3948065.049999951851 60375.624391446 2024-03-06T14:59:07.420921+00:00 19994330.288999918848 28999999.971999999136 27869999.983999971300 3949338.952000021935 60375.624403100 2024-03-06T14:59:08.427800+00:00 19994330.292000059038 29000000.013000000268 27869999.980000019073 3949273.082000017166 60375.624414570 2024-03-06T14:59:09.418808+00:00 19994330.289999961853 28999999.975999999791 27869999.997999910265 3946006.987999916077 60375.624426229 2024-03-06T14:59:10.426183+00:00 19994330.290000081062 29000000.017000000924 27870000.006000038236 3950368.027000070084 60375.624437705 2024-03-06T14:59:11.417686+00:00 19994330.286999940872 29000000.004000011832 27870000.029999971390 3943694.008000016212 60375.624449358 2024-03-06T14:59:12.424565+00:00 19994330.292999979109 29000000.021999981254 27870000.001000050455 3949227.010999917984 60375.624460834 2024-03-06T14:59:13.416068+00:00 19994330.287000060081 28999999.981000009924 27870000.014999989420 3946642.944000006188 60375.624472488 2024-03-06T14:59:14.422949+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3946413.953000069130 60375.624484147 2024-03-06T14:59:15.430323+00:00 19994330.292999979109 29000000.000999990851 27869999.953000068665 3947742.055999993812 60375.624495617 2024-03-06T14:59:16.421330+00:00 19994330.290000081062 29000000.030000001192 27870000.049999948591 3950921.041000009049 60375.624507277 2024-03-06T14:59:17.428705+00:00 19994330.290999889374 28999999.986999988556 27869999.983999971300 3945428.879999995232 60375.624518753 2024-03-06T14:59:18.420208+00:00 19994330.290000081062 28999999.996000051498 27869999.973000049591 3945130.074999928009 60375.624530406 2024-03-06T14:59:19.427087+00:00 19994330.289000030607 28999999.979999959469 27870000.004999998957 3943404.006000041962 60375.624541882 2024-03-06T14:59:20.418590+00:00 19994330.289999961853 29000000.023999989033 27869999.983999971300 3942058.116999983788 60375.624553536 2024-03-06T14:59:21.425470+00:00 19994330.289000030607 28999999.989000018686 27870000.047000050545 3946369.812000035774 60375.624565011 2024-03-06T14:59:22.416973+00:00 19994330.290999889374 28999999.999000009149 27869999.990000009537 3948839.154000043869 60375.624576671 2024-03-06T14:59:23.424348+00:00 19994330.294000029564 29000000.002999961376 27869999.993999961764 3947176.926999927033 60375.624588141 2024-03-06T14:59:24.415355+00:00 19994330.291000008583 29000000.010000050068 27869999.977000001818 3941693.894999980927 60375.624599800 2024-03-06T14:59:25.422731+00:00 19994330.289000030607 29000000.007999960333 27870000.105000000447 3945578.134999989998 60375.624611454 2024-03-06T14:59:26.429610+00:00 19994330.287999991328 28999999.986000061035 27869999.936999998987 3943553.983000040054 60375.624622929 2024-03-06T14:59:27.421113+00:00 19994330.289000030607 28999999.985999941826 27869999.941000010818 3944324.952999948990 60375.624634583 2024-03-06T14:59:28.427992+00:00 19994330.288999918848 29000000.011999960989 27870000.035999998450 3944444.038000106812 60375.624646053 2024-03-06T14:59:29.418999+00:00 19994330.293000098318 29000000.002000089735 27869999.994999989867 3952205.906999946106 60375.624657713 2024-03-06T14:59:30.426375+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3949475.103999971878 60375.624669189 2024-03-06T14:59:31.417878+00:00 19994330.291999999434 28999999.972999930382 27870000.008999999613 3949574.991000055801 60375.624680842 2024-03-06T14:59:32.424757+00:00 19994330.287000000477 29000000.035000089556 27870000.004999998957 3945511.957999945153 60375.624692318 2024-03-06T14:59:33.416260+00:00 19994330.289000000805 28999999.978999968618 27869999.993000000715 3949593.040000081062 60375.624703977 2024-03-06T14:59:34.423635+00:00 19994330.291000001132 28999999.990000009537 27869999.993999991566 3944984.931999921799 60375.624715447 2024-03-06T14:59:35.414642+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3949931.143000007141 60375.624727107 2024-03-06T14:59:36.422018+00:00 19994330.293000001460 29000000.002999901772 27869999.981999989599 3945093.023000001907 60375.624738760 2024-03-06T14:59:37.428897+00:00 19994330.292000010610 29000000.002000089735 27870000.024999979883 3948637.784999967087 60375.624750236 2024-03-06T14:59:38.420400+00:00 19994330.289999991655 29000000.004999998957 27870000.020000040531 3939795.112000108231 60375.624761890 2024-03-06T14:59:39.427280+00:00 19994330.289999991655 29000000.011999960989 27869999.970999959856 3944647.004999995232 60375.624773365 2024-03-06T14:59:40.418783+00:00 19994330.291999999434 29000000.021999958903 27870000.026000019163 3946353.076999903191 60375.624785025 2024-03-06T14:59:41.426157+00:00 19994330.287000000477 28999999.944000009447 27869999.963999990374 3945252.925999999046 60375.624796495 2024-03-06T14:59:42.417165+00:00 19994330.289000000805 29000000.032999988645 27870000.027000010014 3947201.918000102043 60375.624808155 2024-03-06T14:59:43.424540+00:00 19994330.290000021458 28999999.999000068754 27869999.972999989986 3951372.058999896049 60375.624819624 2024-03-06T14:59:44.415547+00:00 19994330.290999978781 29000000.003999948502 27870000.036000069231 3950036.925999999046 60375.624831284 2024-03-06T14:59:45.422922+00:00 19994330.289000030607 29000000.013999998569 27869999.958999991417 3944042.030000091065 60375.624842938 2024-03-06T14:59:46.429802+00:00 19994330.294999960810 28999999.936999998987 27870000.018000010401 3946057.026999949943 60375.624854413 2024-03-06T14:59:47.421305+00:00 19994330.287000000477 29000000.028999999166 27869999.985999941826 3946230.023000001907 60375.624866073 2024-03-06T14:59:48.428680+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3950388.047000051010 60375.624877543 2024-03-06T14:59:49.419687+00:00 19994330.290000021458 28999999.992000009865 27870000.003000020981 3945799.953999996185 60375.624889202 2024-03-06T14:59:50.427063+00:00 19994330.289999961853 29000000.043999999762 27870000.049999948591 3950638.986999989022 60375.624900672 2024-03-06T14:59:51.418070+00:00 19994330.290000021458 28999999.976000010967 27869999.978999968618 3947070.018999934196 60375.624912332 2024-03-06T14:59:52.425445+00:00 19994330.291000008583 29000000.008999999613 27869999.991000059992 3944948.979000092018 60375.624923802 2024-03-06T14:59:53.416452+00:00 19994330.291000008583 29000000.046999990940 27869999.996000051498 3948321.964999914169 60375.624935461 2024-03-06T14:59:54.423827+00:00 19994330.289999961853 28999999.944000009447 27869999.959999918938 3941417.022000073921 60375.624946937 2024-03-06T14:59:55.415331+00:00 19994330.291000008583 29000000.050999999046 27870000.085000038147 3947314.120999931823 60375.624958591 2024-03-06T14:59:56.422210+00:00 19994330.289000030607 28999999.960999969393 27869999.916999939829 3948343.876999973785 60375.624970250 2024-03-06T14:59:57.429585+00:00 19994330.289999961853 28999999.995000001043 27870000.020000100136 3941532.165000081062 60375.624981720 2024-03-06T14:59:58.420592+00:00 19994330.289999961853 29000000.027000010014 27870000.013999938965 3943907.789999961853 60375.624993379 2024-03-06T14:59:59.427967+00:00 19994330.288000110537 28999999.985000010580 27870000.011000040919 3948588.069000006188 60375.625004849 2024-03-06T15:00:00.418975+00:00 19994330.292999979109 29000000.001999970526 27870000.001999970526 3948989.065000057220 60375.625016509 2024-03-06T15:00:01.426350+00:00 19994330.291999939829 28999999.999000009149 27870000.019999980927 3941560.924999951851 60375.625027979 2024-03-06T15:00:02.417357+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3946941.004999995232 60375.625039638 2024-03-06T15:00:03.424732+00:00 19994330.291000008583 28999999.986000061035 27869999.940000060946 3946067.060999989975 60375.625051108 2024-03-06T15:00:04.415739+00:00 19994330.284999970347 28999999.986999988556 27870000.030999999493 3948480.947999954224 60375.625062767 2024-03-06T15:00:05.423114+00:00 19994330.292999979109 29000000.061999920756 27870000.026000000536 3946491.000000000000 60375.625074243 2024-03-06T15:00:06.414617+00:00 19994330.287999991328 28999999.930000070482 27869999.940000001341 3947403.034000039101 60375.625085897 2024-03-06T15:00:07.421497+00:00 19994330.292000059038 29000000.008000019938 27869999.993000000715 3946298.995000004768 60375.625097557 2024-03-06T15:00:08.428872+00:00 19994330.292000059038 29000000.016999959946 27870000.064000010490 3949822.939000010025 60375.625109026 2024-03-06T15:00:09.419879+00:00 19994330.289999961853 29000000.001000050455 27869999.984000001103 3946834.044999957085 60375.625120686 2024-03-06T15:00:10.427255+00:00 19994330.291000008583 28999999.980999950320 27869999.942999988794 3942400.026000022888 60375.625132156 2024-03-06T15:00:11.418262+00:00 19994330.287999991328 28999999.996000051498 27870000.052999999374 3945115.985000013839 60375.625143815 2024-03-06T15:00:12.425637+00:00 19994330.291999939829 29000000.016999959946 27869999.990000009537 3945037.000000000000 60375.625155291 2024-03-06T15:00:13.417140+00:00 19994330.289000030607 28999999.960000038147 27870000.011000011116 3946108.021999955177 60375.625166945 2024-03-06T15:00:14.424019+00:00 19994330.291000008583 29000000.051999930292 27869999.993999961764 3948834.909000039101 60375.625178420 2024-03-06T15:00:15.415522+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3945321.134999989998 60375.625190074 2024-03-06T15:00:16.422402+00:00 19994330.292999979109 29000000.018000010401 27870000.037000000477 3948458.891000031959 60375.625201550 2024-03-06T15:00:17.413905+00:00 19994330.291000008583 28999999.981000069529 27869999.992999970913 3949062.087999939919 60375.625213210 2024-03-06T15:00:18.421280+00:00 19994330.289999961853 29000000.020999908447 27869999.952000018209 3948719.933000088204 60375.625224863 2024-03-06T15:00:19.428160+00:00 19994330.289999961853 28999999.985000010580 27869999.994000021368 3951026.103999971878 60375.625236339 2024-03-06T15:00:20.419663+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3943098.845000029076 60375.625247993 2024-03-06T15:00:21.426542+00:00 19994330.287999991328 28999999.983999971300 27870000.033999979496 3950709.010999917984 60375.625259468 2024-03-06T15:00:22.418045+00:00 19994330.289000030607 28999999.980000000447 27869999.931000050157 3947105.159000039101 60375.625271122 2024-03-06T15:00:23.424924+00:00 19994330.294000029564 29000000.015000000596 27870000.054999951273 3948503.866000055801 60375.625282598 2024-03-06T15:00:24.416427+00:00 19994330.291999939829 28999999.986999999732 27870000.013000011444 3940937.086999893188 60375.625294251 2024-03-06T15:00:25.423307+00:00 19994330.291000001132 29000000.022999998182 27870000.006000038236 3953266.968000053894 60375.625305727 2024-03-06T15:00:26.414810+00:00 19994330.287999998778 29000000.021000001580 27869999.968999978155 3945487.932999968994 60375.625317386 2024-03-06T15:00:27.422185+00:00 19994330.291999999434 29000000.005999978632 27870000.041000008583 3947690.989000082016 60375.625329040 2024-03-06T15:00:28.429064+00:00 19994330.289000000805 28999999.960000008345 27869999.981999989599 3942298.982999920845 60375.625340516 2024-03-06T15:00:29.420567+00:00 19994330.288999989629 29000000.013000011444 27869999.970000028610 3950952.014999986161 60375.625352169 2024-03-06T15:00:30.427449+00:00 19994330.290000010282 29000000.015999969095 27870000.009999990463 3948074.025000094902 60375.625363645 2024-03-06T15:00:31.418950+00:00 19994330.292000010610 29000000.013000011444 27870000.036000009626 3942725.048999906052 60375.625375299 2024-03-06T15:00:32.425828+00:00 19994330.289999991655 28999999.995000001043 27869999.988999959081 3946045.994000076782 60375.625386775 2024-03-06T15:00:33.417332+00:00 19994330.289000000805 28999999.986000001431 27869999.978000041097 3946353.000000000000 60375.625398428 2024-03-06T15:00:34.424211+00:00 19994330.292999979109 28999999.986999988556 27869999.995999928564 3946488.947999954224 60375.625409904 2024-03-06T15:00:35.415714+00:00 19994330.288000021130 29000000.006000038236 27870000.004999998957 3945305.001000047196 60375.625421564 2024-03-06T15:00:36.423089+00:00 19994330.289000000805 29000000.020999971777 27870000.028000000864 3948935.123999952804 60375.625433033 2024-03-06T15:00:37.414097+00:00 19994330.291000008583 28999999.979000028223 27869999.994000080973 3942832.899999976158 60375.625444693 2024-03-06T15:00:38.421471+00:00 19994330.288999971002 29000000.018999990076 27870000.075999978930 3945903.966000080109 60375.625456352 2024-03-06T15:00:39.428847+00:00 19994330.291000008583 28999999.970000028610 27869999.888000011444 3947402.008999944199 60375.625467822 2024-03-06T15:00:40.419854+00:00 19994330.290000021458 29000000.030999898911 27870000.051999930292 3946393.072000027169 60375.625479482 2024-03-06T15:00:41.427230+00:00 19994330.292999979109 28999999.998000029474 27869999.968000050634 3947134.942999958992 60375.625490952 2024-03-06T15:00:42.418237+00:00 19994330.288999971002 29000000.003000020981 27869999.975999999791 3951629.990000010002 60375.625502612 2024-03-06T15:00:43.425612+00:00 19994330.287999991328 28999999.988000039011 27870000.041000001132 3945989.925999999046 60375.625514081 2024-03-06T15:00:44.416619+00:00 19994330.289000030607 29000000.008999940008 27869999.982000008225 3943330.149000049103 60375.625525741 2024-03-06T15:00:45.423994+00:00 19994330.291999999434 29000000.011000040919 27870000.050999999046 3951829.918999909889 60375.625537217 2024-03-06T15:00:46.415497+00:00 19994330.291000008583 28999999.975999951363 27869999.951999988407 3948292.045000075828 60375.625548870 2024-03-06T15:00:47.422377+00:00 19994330.287999991328 29000000.030000090599 27870000.013999998569 3947919.027999997139 60375.625560346 2024-03-06T15:00:48.413880+00:00 19994330.295000020415 28999999.963999990374 27870000.006999999285 3945291.884999989998 60375.625572005 2024-03-06T15:00:49.421255+00:00 19994330.287999991328 28999999.991999980062 27869999.987000018358 3945340.075000048149 60375.625583659 2024-03-06T15:00:50.428134+00:00 19994330.291999999434 29000000.004999998957 27869999.988999988884 3942593.911999940872 60375.625595135 2024-03-06T15:00:51.419637+00:00 19994330.287000060081 29000000.026000019163 27869999.987000018358 3943772.082999945153 60375.625606788 2024-03-06T15:00:52.426516+00:00 19994330.291999939829 28999999.964999910444 27870000.024999979883 3947272.966000080109 60375.625618264 2024-03-06T15:00:53.418020+00:00 19994330.287000060081 29000000.028000000864 27869999.995999988168 3946074.069999932777 60375.625629923 2024-03-06T15:00:54.425395+00:00 19994330.291999939829 28999999.968000050634 27869999.980000019073 3946024.969000101089 60375.625641393 2024-03-06T15:00:55.416402+00:00 19994330.292999979109 29000000.008000019938 27869999.974999960512 3946737.924999951851 60375.625653053 2024-03-06T15:00:56.423777+00:00 19994330.290000081062 28999999.983999971300 27870000.041999999434 3941767.018999934196 60375.625664523 2024-03-06T15:00:57.414785+00:00 19994330.289999961853 29000000.019999980927 27869999.982000049204 3944695.048000096809 60375.625676183 2024-03-06T15:00:58.422160+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3947463.074000000954 60375.625687652 2024-03-06T15:00:59.413167+00:00 19994330.287999991328 28999999.995999999344 27870000.037000000477 3946088.860999941826 60375.625699312 2024-03-06T15:01:00.420542+00:00 19994330.289000030607 28999999.986999999732 27869999.966000020504 3946697.083999999799 60375.625710971 2024-03-06T15:01:01.427917+00:00 19994330.288999918848 29000000.008000001311 27870000.022999938577 3945319.987999998964 60375.625722441 2024-03-06T15:01:02.418924+00:00 19994330.292999979109 28999999.962999999523 27869999.991000059992 3946750.021000002045 60375.625734095 2024-03-06T15:01:03.425804+00:00 19994330.290000081062 29000000.019999999553 27870000.022999998182 3950332.992999998853 60375.625745571 2024-03-06T15:01:04.417307+00:00 19994330.292999979109 29000000.032000008970 27869999.990000009537 3945698.927999998908 60375.625757230 2024-03-06T15:01:05.424682+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3943804.047000002116 60375.625768700 2024-03-06T15:01:06.415689+00:00 19994330.287999991328 29000000.001000020653 27870000.033999919891 3949406.058999999892 60375.625780359 2024-03-06T15:01:07.423065+00:00 19994330.291000008583 29000000.021999981254 27869999.978000041097 3944306.880999996793 60375.625791830 2024-03-06T15:01:08.414071+00:00 19994330.289000030607 29000000.007000029087 27869999.983999971300 3951049.943999997806 60375.625803489 2024-03-06T15:01:09.421447+00:00 19994330.289999961853 28999999.968999978155 27870000.014999989420 3946595.073000005912 60375.625815143 2024-03-06T15:01:10.428326+00:00 19994330.292000059038 29000000.022000011057 27870000.006000038236 3953238.052999996115 60375.625826619 2024-03-06T15:01:11.419829+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3946675.016999997199 60375.625838272 2024-03-06T15:01:12.426709+00:00 19994330.291999939829 28999999.990000009537 27870000.039999961853 3947369.036000005901 60375.625849748 2024-03-06T15:01:13.418212+00:00 19994330.287000060081 28999999.987000048161 27869999.948000069708 3945396.868000001181 60375.625861407 2024-03-06T15:01:14.425587+00:00 19994330.291000008583 29000000.033999979496 27870000.055999990553 3946107.987999998033 60375.625872883 2024-03-06T15:01:15.417090+00:00 19994330.289000030607 28999999.974999960512 27869999.983999971300 3946406.093999996781 60375.625884537 2024-03-06T15:01:16.423969+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3942501.991999999154 60375.625896012 2024-03-06T15:01:17.415473+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3945665.972000002861 60375.625907666 2024-03-06T15:01:18.422352+00:00 19994330.292999979109 29000000.026999950409 27870000.031000021845 3945214.010000004899 60375.625919142 2024-03-06T15:01:19.413855+00:00 19994330.291999999434 29000000.004999998957 27870000.039999961853 3948378.015000001062 60375.625930801 2024-03-06T15:01:20.421230+00:00 19994330.286999989301 28999999.995000001043 27869999.962000008672 3947950.001999989152 60375.625942455 2024-03-06T15:01:21.428110+00:00 19994330.291000001132 29000000.004999998957 27870000.013000000268 3944430.028999999166 60375.625953930 2024-03-06T15:01:22.419613+00:00 19994330.287999998778 28999999.977000001818 27870000.008999999613 3944821.943000004161 60375.625965585 2024-03-06T15:01:23.426492+00:00 19994330.293000001460 28999999.996000051498 27869999.958999991417 3945680.048000007868 60375.625977054 2024-03-06T15:01:24.417499+00:00 19994330.289999991655 29000000.014999989420 27870000.027000010014 3942681.960999995004 60375.625988714 2024-03-06T15:01:25.424874+00:00 19994330.290000021458 29000000.027000069618 27869999.996999990195 3948122.063999996055 60375.626000184 2024-03-06T15:01:26.415881+00:00 19994330.291999999434 28999999.988999959081 27870000.025999989361 3943455.946999996901 60375.626011843 2024-03-06T15:01:27.423257+00:00 19994330.291999999434 29000000.003000020981 27869999.974999990314 3948526.985000013839 60375.626023313 2024-03-06T15:01:28.414264+00:00 19994330.289000000805 28999999.962999939919 27869999.922000020742 3947367.000000000000 60375.626034973 2024-03-06T15:01:29.421639+00:00 19994330.287999991328 29000000.055000070482 27870000.146000001580 3944859.927999988198 60375.626046448 2024-03-06T15:01:30.413142+00:00 19994330.291000008583 28999999.965999960899 27869999.939999971539 3944191.142000005115 60375.626058102 2024-03-06T15:01:31.420021+00:00 19994330.290000021458 29000000.003000020981 27869999.999000009149 3945505.952999994159 60375.626069762 2024-03-06T15:01:32.427396+00:00 19994330.288999971002 29000000.000999931246 27869999.979000028223 3946207.987000002991 60375.626081232 2024-03-06T15:01:33.418404+00:00 19994330.291000008583 28999999.991999980062 27870000.030999958515 3945201.999000012875 60375.626092891 2024-03-06T15:01:34.425779+00:00 19994330.291999999434 28999999.960000038147 27869999.920000020415 3948342.014999986161 60375.626104367 2024-03-06T15:01:35.417282+00:00 19994330.291000008583 29000000.034000039101 27870000.041999999434 3944942.018000007141 60375.626116021 2024-03-06T15:01:36.424161+00:00 19994330.288999971002 29000000.021999999881 27870000.035000029951 3946747.005999981891 60375.626127496 2024-03-06T15:01:37.415665+00:00 19994330.287999991328 28999999.956000011414 27869999.960999969393 3942156.060000001919 60375.626139150 2024-03-06T15:01:38.422544+00:00 19994330.290000021458 29000000.038999989629 27870000.032999988645 3944794.930000007153 60375.626150626 2024-03-06T15:01:39.414047+00:00 19994330.290000021458 29000000.004000011832 27870000.026000078768 3942150.009000002872 60375.626162285 2024-03-06T15:01:40.421422+00:00 19994330.291000008583 28999999.966999989003 27869999.931999921799 3947786.883000016212 60375.626173939 2024-03-06T15:01:41.428301+00:00 19994330.292999979109 29000000.025000009686 27870000.018000010401 3943595.101999998093 60375.626185414 2024-03-06T15:01:42.419804+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3942967.109999984968 60375.626197068 2024-03-06T15:01:43.426684+00:00 19994330.294000029564 29000000.037000000477 27870000.049000021070 3941095.821000009775 60375.626208544 2024-03-06T15:01:44.418187+00:00 19994330.287000000477 28999999.969999998808 27869999.967999938875 3949173.032000004780 60375.626220197 2024-03-06T15:01:45.425066+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3944263.013999999035 60375.626231673 2024-03-06T15:01:46.416569+00:00 19994330.286999940872 28999999.982999980450 27870000.027000069618 3942161.011999994982 60375.626243333 2024-03-06T15:01:47.423945+00:00 19994330.292999979109 28999999.983999971300 27869999.955000039190 3947105.069000006188 60375.626254803 2024-03-06T15:01:48.414952+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3949077.875000000000 60375.626266462 2024-03-06T15:01:49.422327+00:00 19994330.292999979109 29000000.022999998182 27870000.039000030607 3943861.123999983072 60375.626277932 2024-03-06T15:01:50.413334+00:00 19994330.291000008583 28999999.980999950320 27869999.963999990374 3947686.943000019062 60375.626289592 2024-03-06T15:01:51.420709+00:00 19994330.287999991328 28999999.982000049204 27869999.998999949545 3949883.023000001907 60375.626301245 2024-03-06T15:01:52.427589+00:00 19994330.292000059038 28999999.985999941826 27870000.006999969482 3943553.979999988806 60375.626312721 2024-03-06T15:01:53.419092+00:00 19994330.286999940872 29000000.052999969572 27870000.034000039101 3951287.931999980938 60375.626324380 2024-03-06T15:01:54.426467+00:00 19994330.290000081062 28999999.977000001818 27869999.963000059128 3941518.036000012886 60375.626335850 2024-03-06T15:01:55.417474+00:00 19994330.291000008583 29000000.025000099093 27870000.031999949366 3945961.988999993075 60375.626347510 2024-03-06T15:01:56.424849+00:00 19994330.287999991328 28999999.962000008672 27869999.990999940783 3948357.015000015032 60375.626358980 2024-03-06T15:01:57.415856+00:00 19994330.293999910355 29000000.003999948502 27869999.981000069529 3947327.004999995232 60375.626370640 2024-03-06T15:01:58.423232+00:00 19994330.290000081062 28999999.995000001043 27869999.990999940783 3946603.034999995958 60375.626382115 2024-03-06T15:01:59.414735+00:00 19994330.289999961853 28999999.995000001043 27870000.017000079155 3946387.918000013102 60375.626393769 2024-03-06T15:02:00.421614+00:00 19994330.289000030607 29000000.018000010401 27870000.010000001639 3942366.041999996174 60375.626405245 2024-03-06T15:02:01.413117+00:00 19994330.289999961853 28999999.990999940783 27869999.962999999523 3951412.007999985944 60375.626416904 2024-03-06T15:02:02.420493+00:00 19994330.289999961853 29000000.019000049680 27870000.026000011712 3949173.983000009786 60375.626428558 2024-03-06T15:02:03.427372+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3950546.027000010014 60375.626440033 2024-03-06T15:02:04.418875+00:00 19994330.292999979109 28999999.998999949545 27870000.005999978632 3947246.016999990214 60375.626451687 2024-03-06T15:02:05.425754+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3946097.924999982119 60375.626463163 2024-03-06T15:02:06.417257+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3951734.138000010978 60375.626474822 2024-03-06T15:02:07.424632+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3942963.959999979008 60375.626486292 2024-03-06T15:02:08.415640+00:00 19994330.287999991328 28999999.977000001818 27870000.033000018448 3946688.994000018109 60375.626497951 2024-03-06T15:02:09.423015+00:00 19994330.289000030607 29000000.006999969482 27869999.972999989986 3946238.962000011932 60375.626509422 2024-03-06T15:02:10.414022+00:00 19994330.289000030607 28999999.988000039011 27869999.974999960512 3943037.004000008106 60375.626521081 2024-03-06T15:02:11.421397+00:00 19994330.290999889374 28999999.983000040054 27870000.001000050455 3945024.008000016212 60375.626532551 2024-03-06T15:02:12.412404+00:00 19994330.293000001460 29000000.003999948502 27870000.024999979883 3946464.983999968041 60375.626544210 2024-03-06T15:02:13.419779+00:00 19994330.289999999106 29000000.028000000864 27870000.000999990851 3947258.925999999046 60375.626555864 2024-03-06T15:02:14.426659+00:00 19994330.291999999434 28999999.973000001162 27869999.990000009537 3943242.061999977101 60375.626567340 2024-03-06T15:02:15.418161+00:00 19994330.287000011653 28999999.981999989599 27869999.940000001341 3950048.024000049103 60375.626578999 2024-03-06T15:02:16.425537+00:00 19994330.290999989957 29000000.015000000596 27870000.040000021458 3945466.011999965180 60375.626590469 2024-03-06T15:02:17.416544+00:00 19994330.287000000477 29000000.009999990463 27870000.051999989897 3948447.961000024807 60375.626602129 2024-03-06T15:02:18.423919+00:00 19994330.293000001460 29000000.024000018835 27869999.968999978155 3944523.976000010967 60375.626613599 2024-03-06T15:02:19.414927+00:00 19994330.289000000805 28999999.988000009209 27870000.050000071526 3947210.121999979019 60375.626625258 2024-03-06T15:02:20.422302+00:00 19994330.289000000805 28999999.964999970049 27869999.938999891281 3948812.911000012886 60375.626636728 2024-03-06T15:02:21.413309+00:00 19994330.294999990612 29000000.025999989361 27870000.022000070661 3946354.985000013839 60375.626648387 2024-03-06T15:02:22.420684+00:00 19994330.287000000477 29000000.026000019163 27870000.003999948502 3942569.019999980927 60375.626659858 2024-03-06T15:02:23.411692+00:00 19994330.289999991655 28999999.980000019073 27870000.026000019163 3946064.022000014782 60375.626671517 2024-03-06T15:02:24.419067+00:00 19994330.289000000805 29000000.015999969095 27869999.985000010580 3946373.886999965180 60375.626683176 2024-03-06T15:02:25.426441+00:00 19994330.291000038385 28999999.986000001431 27870000.016999959946 3941009.141000031959 60375.626694647 2024-03-06T15:02:26.417449+00:00 19994330.289999961853 28999999.980000019073 27869999.957000020891 3943494.939999998081 60375.626706306 2024-03-06T15:02:27.424824+00:00 19994330.290000021458 29000000.016999959946 27869999.996999979019 3946646.020999968052 60375.626717776 2024-03-06T15:02:28.415831+00:00 19994330.291999999434 28999999.997000038624 27870000.021000031382 3944196.083000003826 60375.626729435 2024-03-06T15:02:29.423207+00:00 19994330.291999999434 28999999.990000009537 27869999.953000068665 3943833.930999993812 60375.626740905 2024-03-06T15:02:30.414214+00:00 19994330.288999971002 29000000.001999970526 27870000.030999898911 3946248.992000042927 60375.626752565 2024-03-06T15:02:31.421589+00:00 19994330.290000021458 29000000.001000050455 27869999.988000039011 3947119.926999986172 60375.626764035 2024-03-06T15:02:32.412596+00:00 19994330.291000008583 29000000.043999910355 27870000.019000049680 3942492.102999985218 60375.626775694 2024-03-06T15:02:33.419971+00:00 19994330.287999991328 28999999.938000079244 27869999.998999949545 3940811.994000018109 60375.626787348 2024-03-06T15:02:34.426850+00:00 19994330.288999971002 29000000.025999899954 27869999.968999978155 3947352.944000006188 60375.626798823 2024-03-06T15:02:35.418354+00:00 19994330.293000038713 28999999.978000041097 27869999.993000030518 3943209.011999965180 60375.626810483 2024-03-06T15:02:36.425729+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3945487.081000030041 60375.626821953 2024-03-06T15:02:37.416735+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3944992.837999999989 60375.626833613 2024-03-06T15:02:38.424111+00:00 19994330.295000020415 29000000.018000010401 27870000.002999998629 3944470.044999957085 60375.626845082 2024-03-06T15:02:39.415119+00:00 19994330.284999970347 28999999.978000041097 27869999.991000000387 3947744.939000010025 60375.626856742 2024-03-06T15:02:40.422494+00:00 19994330.291000008583 29000000.000999931246 27869999.982999999076 3946548.211000024807 60375.626868218 2024-03-06T15:02:41.413997+00:00 19994330.286999940872 29000000.006000038236 27870000.033000010997 3943825.772000014782 60375.626879871 2024-03-06T15:02:42.420876+00:00 19994330.292000059038 29000000.036999940872 27869999.985999990255 3949101.176999986172 60375.626891347 2024-03-06T15:02:43.412379+00:00 19994330.292000059038 28999999.971000079066 27869999.987000018358 3945800.912000000011 60375.626903001 2024-03-06T15:02:44.419258+00:00 19994330.290999889374 28999999.983999971300 27870000.040999978781 3946967.076999961864 60375.626914660 2024-03-06T15:02:45.426634+00:00 19994330.290000081062 28999999.998999949545 27869999.974000010639 3947929.902000010014 60375.626926136 2024-03-06T15:02:46.418137+00:00 19994330.289999961853 29000000.025000099093 27869999.971000019461 3948052.086000024807 60375.626937789 2024-03-06T15:02:47.425016+00:00 19994330.286000009626 28999999.979999899864 27870000.021000001580 3942088.981999992859 60375.626949265 2024-03-06T15:02:48.416519+00:00 19994330.291000008583 28999999.999000068754 27869999.996999979019 3945242.991999983788 60375.626960919 2024-03-06T15:02:49.423399+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3952011.997000039089 60375.626972395 2024-03-06T15:02:50.414902+00:00 19994330.289000030607 28999999.999000009149 27869999.967999991030 3947887.944999992847 60375.626984049 2024-03-06T15:02:51.421781+00:00 19994330.292999979109 29000000.017999991775 27870000.010000050068 3946407.964999973774 60375.626995524 2024-03-06T15:02:52.413284+00:00 19994330.289000030607 28999999.947000011802 27869999.984999950975 3950447.985000013839 60375.627007184 2024-03-06T15:02:53.420659+00:00 19994330.291999939829 29000000.057999998331 27870000.018999990076 3949686.185000001919 60375.627018654 2024-03-06T15:02:54.411667+00:00 19994330.289000030607 28999999.982999999076 27870000.029000040144 3945476.902000010014 60375.627030313 2024-03-06T15:02:55.419042+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3947895.043999969959 60375.627041967 2024-03-06T15:02:56.425921+00:00 19994330.292999979109 29000000.006000008434 27869999.973999980837 3946228.972000002861 60375.627053442 2024-03-06T15:02:57.417424+00:00 19994330.289999961853 28999999.982999980450 27869999.973999980837 3943566.984000027180 60375.627065096 2024-03-06T15:02:58.424303+00:00 19994330.290000081062 29000000.014999989420 27870000.037999991328 3947264.050999999046 60375.627076572 2024-03-06T15:02:59.415806+00:00 19994330.291999939829 29000000.008999999613 27869999.971999999136 3942526.004000008106 60375.627088225 2024-03-06T15:03:00.422686+00:00 19994330.289000030607 28999999.998000029474 27870000.029000040144 3948652.940999985207 60375.627099701 2024-03-06T15:03:01.414188+00:00 19994330.291000008583 28999999.981000009924 27869999.965000029653 3947370.034999967087 60375.627111355 2024-03-06T15:03:02.421068+00:00 19994330.288999918848 28999999.990000009537 27870000.010999921709 3942844.023000001907 60375.627122831 2024-03-06T15:03:03.412571+00:00 19994330.289000030607 29000000.033999979496 27870000.013000011444 3946750.993000030983 60375.627134484 2024-03-06T15:03:04.419450+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3945743.939999998081 60375.627146144 2024-03-06T15:03:05.426826+00:00 19994330.288999918848 28999999.974999960512 27869999.984000090510 3944996.936999977101 60375.627157620 2024-03-06T15:03:06.418329+00:00 19994330.293000001460 29000000.041000008583 27870000.002999901772 3948058.050000011921 60375.627169273 2024-03-06T15:03:07.425208+00:00 19994330.291000001132 28999999.947000030428 27869999.999000068754 3949164.060000001919 60375.627180749 2024-03-06T15:03:08.416711+00:00 19994330.290999989957 29000000.026999950409 27869999.977999929339 3944252.970000029076 60375.627192403 2024-03-06T15:03:09.423591+00:00 19994330.289000000805 28999999.993000030518 27870000.026000019163 3946969.017999947071 60375.627203878 2024-03-06T15:03:10.415094+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3943916.955000042915 60375.627215532 2024-03-06T15:03:11.421972+00:00 19994330.290999989957 28999999.981000069529 27869999.988999959081 3948695.041999996174 60375.627227008 2024-03-06T15:03:12.413476+00:00 19994330.288000021130 29000000.014999989420 27870000.019000049680 3952139.891999959946 60375.627238667 2024-03-06T15:03:13.420851+00:00 19994330.293999999762 29000000.024999979883 27870000.016000028700 3945397.040000020992 60375.627250137 2024-03-06T15:03:14.411858+00:00 19994330.289000000805 28999999.999000068754 27870000.016999959946 3949722.073000013828 60375.627261797 2024-03-06T15:03:15.419234+00:00 19994330.290999978781 29000000.005999919027 27869999.947999950498 3952751.059999942780 60375.627273451 2024-03-06T15:03:16.426113+00:00 19994330.290000021458 28999999.968000050634 27870000.013000011444 3941905.953999996185 60375.627284926 2024-03-06T15:03:17.417616+00:00 19994330.293999999762 29000000.018000010401 27870000.002000000328 3943648.932000041008 60375.627296580 2024-03-06T15:03:18.424495+00:00 19994330.285000000149 28999999.995999928564 27869999.966000009328 3945839.059000014793 60375.627308056 2024-03-06T15:03:19.415999+00:00 19994330.288999971002 28999999.981999989599 27869999.997999999672 3946704.950999975204 60375.627319715 2024-03-06T15:03:20.423373+00:00 19994330.291999999434 29000000.037000060081 27870000.083999991417 3944365.111999989022 60375.627331185 2024-03-06T15:03:21.414381+00:00 19994330.291999999434 28999999.982999920845 27869999.971999999136 3943856.986000061035 60375.627342844 2024-03-06T15:03:22.421755+00:00 19994330.286000009626 28999999.995000001043 27870000.029000010341 3950477.032999991905 60375.627354315 2024-03-06T15:03:23.412763+00:00 19994330.292999979109 29000000.015000101179 27869999.984000001103 3949241.866999983788 60375.627365974 2024-03-06T15:03:24.420138+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3946362.986999989022 60375.627377444 2024-03-06T15:03:25.411146+00:00 19994330.287999991328 29000000.006999969482 27869999.948000010103 3950372.131000041962 60375.627389103 2024-03-06T15:03:26.418521+00:00 19994330.290000021458 28999999.978999968618 27870000.023999989033 3947140.883000016212 60375.627400757 2024-03-06T15:03:27.425400+00:00 19994330.291999999434 28999999.989999998361 27869999.984000030905 3946422.016999959946 60375.627412233 2024-03-06T15:03:28.416903+00:00 19994330.288999971002 29000000.030000001192 27870000.043999969959 3950476.054000020027 60375.627423892 2024-03-06T15:03:29.424278+00:00 19994330.292000059038 28999999.982999999076 27869999.986000001431 3944955.931999921799 60375.627435362 2024-03-06T15:03:30.415286+00:00 19994330.290999948978 29000000.013999998569 27869999.984000030905 3945728.089000105858 60375.627447022 2024-03-06T15:03:31.422660+00:00 19994330.291999999434 28999999.999000001699 27870000.020999971777 3952439.872999907006 60375.627458491 2024-03-06T15:03:32.413668+00:00 19994330.287999991328 28999999.974000010639 27869999.958000000566 3948426.073000072967 60375.627470151 2024-03-06T15:03:33.421043+00:00 19994330.289000030607 29000000.037999991328 27870000.040000021458 3947386.851999998093 60375.627481621 2024-03-06T15:03:34.412051+00:00 19994330.289000030607 28999999.978000018746 27869999.981000009924 3949433.120999931823 60375.627493280 2024-03-06T15:03:35.419426+00:00 19994330.291000008583 29000000.006999999285 27870000.005999978632 3947843.022000073921 60375.627504934 2024-03-06T15:03:36.426305+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3948143.034999967087 60375.627516410 2024-03-06T15:03:37.417808+00:00 19994330.294999960810 29000000.026999950409 27870000.054999951273 3946080.972999929916 60375.627528063 2024-03-06T15:03:38.424687+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3945532.050000071991 60375.627539539 2024-03-06T15:03:39.416190+00:00 19994330.289999961853 29000000.017000019550 27869999.987000111490 3952679.018999934196 60375.627551193 2024-03-06T15:03:40.423070+00:00 19994330.289000030607 28999999.943000018597 27869999.975999951363 3942197.941000103951 60375.627562669 2024-03-06T15:03:41.414572+00:00 19994330.287000060081 29000000.029999971390 27870000.026000019163 3949702.949000000954 60375.627574322 2024-03-06T15:03:42.421452+00:00 19994330.294999960810 28999999.987000048161 27869999.958999991417 3948241.043999909889 60375.627585798 2024-03-06T15:03:43.412955+00:00 19994330.286999940872 28999999.986999988556 27869999.965000029653 3947824.988000034820 60375.627597452 2024-03-06T15:03:44.419835+00:00 19994330.291000008583 29000000.018000010401 27870000.043999910355 3942346.024999976158 60375.627608927 2024-03-06T15:03:45.411338+00:00 19994330.293000098318 29000000.008000019938 27870000.006000038236 3947276.981000065804 60375.627620587 2024-03-06T15:03:46.418713+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3946039.057999968994 60375.627632241 2024-03-06T15:03:47.425592+00:00 19994330.291999939829 28999999.967000011355 27869999.952000018209 3943846.965999960899 60375.627643717 2024-03-06T15:03:48.417095+00:00 19994330.287999991328 29000000.044999960810 27870000.042999979109 3947906.970000029076 60375.627655370 2024-03-06T15:03:49.423974+00:00 19994330.290000081062 28999999.965999960899 27869999.982000108808 3947328.016000031959 60375.627666846 2024-03-06T15:03:50.415478+00:00 19994330.288999918848 28999999.990000009537 27869999.983999971300 3949029.992999910843 60375.627678505 2024-03-06T15:03:51.422853+00:00 19994330.292000059038 29000000.001999970526 27870000.003000020981 3943842.148000001907 60375.627689975 2024-03-06T15:03:52.413860+00:00 19994330.289999961853 29000000.007000088692 27870000.041000008583 3946700.881000041962 60375.627701635 2024-03-06T15:03:53.421235+00:00 19994330.289999961853 28999999.987999919802 27869999.963999990374 3946560.023000001907 60375.627713105 2024-03-06T15:03:54.412242+00:00 19994330.292000059038 28999999.976000070572 27870000.013000011444 3948381.901000022888 60375.627724764 2024-03-06T15:03:55.419618+00:00 19994330.289000030607 29000000.061999920756 27870000.039000000805 3949531.006000041962 60375.627736240 2024-03-06T15:03:56.411121+00:00 19994330.287999991328 28999999.980000019073 27870000.002999998629 3946641.086999893188 60375.627747893 2024-03-06T15:03:57.418000+00:00 19994330.291000008583 29000000.013000011444 27869999.958000000566 3949172.963000059128 60375.627759553 2024-03-06T15:03:58.425375+00:00 19994330.288999918848 28999999.990000009537 27869999.993000000715 3948691.968999981880 60375.627771023 2024-03-06T15:03:59.416382+00:00 19994330.290000081062 28999999.996000051498 27870000.004000011832 3948944.034000039101 60375.627782682 2024-03-06T15:04:00.423757+00:00 19994330.293999999762 29000000.014999989420 27870000.039000000805 3947181.998000026215 60375.627794152 2024-03-06T15:04:01.414765+00:00 19994330.289000000805 28999999.970999959856 27869999.940999981016 3943689.046999930870 60375.627805812 2024-03-06T15:04:02.422140+00:00 19994330.293000001460 29000000.009000059217 27869999.960000008345 3942903.925999999046 60375.627817288 2024-03-06T15:04:03.413643+00:00 19994330.287999998778 28999999.992999911308 27870000.062999989837 3946753.016999959946 60375.627828941 2024-03-06T15:04:04.420522+00:00 19994330.290000010282 29000000.024999998510 27869999.989000018686 3945931.935000061989 60375.627840411 2024-03-06T15:04:05.411529+00:00 19994330.287999991328 28999999.975999999791 27870000.007999960333 3945536.121000051033 60375.627852071 2024-03-06T15:04:06.418904+00:00 19994330.292000010610 29000000.013000000268 27870000.007000029087 3945939.954999924172 60375.627863546 2024-03-06T15:04:07.410408+00:00 19994330.287999991328 28999999.989000011235 27870000.022000011057 3949147.996000051033 60375.627875206 2024-03-06T15:04:08.417783+00:00 19994330.293999999762 29000000.018000010401 27870000.013999998569 3947045.047999978065 60375.627886860 2024-03-06T15:04:09.424662+00:00 19994330.290000021458 28999999.989999979734 27869999.976000010967 3943727.924999951851 60375.627898335 2024-03-06T15:04:10.416165+00:00 19994330.288999971002 29000000.011999990791 27869999.986000001431 3947355.884000062943 60375.627909989 2024-03-06T15:04:11.423045+00:00 19994330.290000021458 28999999.996000021696 27869999.983999971300 3946067.062999964226 60375.627921465 2024-03-06T15:04:12.414548+00:00 19994330.289000000805 28999999.971000019461 27870000.008000019938 3946123.093000053894 60375.627933124 2024-03-06T15:04:13.421923+00:00 19994330.289999961853 29000000.031999949366 27870000.031000021845 3945407.977999926079 60375.627944594 2024-03-06T15:04:14.412930+00:00 19994330.288000050932 28999999.966000020504 27869999.971999999136 3944004.981999992859 60375.627956253 2024-03-06T15:04:15.420305+00:00 19994330.293999969959 29000000.033999979496 27869999.990000009537 3948375.035000085831 60375.627967724 2024-03-06T15:04:16.411312+00:00 19994330.291000008583 28999999.997000038624 27870000.021999958903 3952291.954999924172 60375.627979383 2024-03-06T15:04:17.418688+00:00 19994330.288999971002 29000000.017000019550 27869999.996000051498 3955903.968000053894 60375.627991037 2024-03-06T15:04:18.425567+00:00 19994330.293000038713 28999999.989999949932 27869999.988999959081 3946336.088999987114 60375.628002512 2024-03-06T15:04:19.417070+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3950105.019999980927 60375.628014172 2024-03-06T15:04:20.424445+00:00 19994330.284999970347 28999999.974000040442 27869999.998999949545 3950782.993999958038 60375.628025642 2024-03-06T15:04:21.415453+00:00 19994330.291999999434 29000000.039999961853 27870000.034000039101 3951616.930999993812 60375.628037301 2024-03-06T15:04:22.422830+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3944981.016000031959 60375.628048771 2024-03-06T15:04:23.413835+00:00 19994330.291999999434 28999999.977000001818 27870000.026999950409 3947264.026000022888 60375.628060431 2024-03-06T15:04:24.421210+00:00 19994330.289999961853 28999999.986000061035 27869999.899999979883 3948268.029999970924 60375.628071900 2024-03-06T15:04:25.412217+00:00 19994330.291999999434 29000000.004999998957 27870000.080000039190 3946355.950999975204 60375.628083560 2024-03-06T15:04:26.419593+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3946720.007000089157 60375.628095036 2024-03-06T15:04:27.411096+00:00 19994330.292999979109 29000000.046000000089 27870000.004999998957 3945349.042999982834 60375.628106690 2024-03-06T15:04:28.417975+00:00 19994330.284999970347 28999999.935999989510 27869999.950000051409 3947033.886000037193 60375.628118349 2024-03-06T15:04:29.425350+00:00 19994330.292000059038 28999999.988000039011 27869999.995999928564 3945149.088999987114 60375.628129825 2024-03-06T15:04:30.416853+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3945266.904999970924 60375.628141479 2024-03-06T15:04:31.423733+00:00 19994330.289999961853 29000000.001000050455 27869999.984000090510 3947084.072000027169 60375.628152954 2024-03-06T15:04:32.415236+00:00 19994330.289999961853 28999999.991999980062 27870000.044999960810 3949134.968999981880 60375.628164608 2024-03-06T15:04:33.422115+00:00 19994330.294000029564 29000000.013999938965 27869999.996999979019 3942527.059999942780 60375.628176084 2024-03-06T15:04:34.413618+00:00 19994330.287999991328 29000000.006000038236 27870000.006999999285 3946223.871999979019 60375.628187737 2024-03-06T15:04:35.420497+00:00 19994330.289000030607 28999999.991999980062 27870000.017999999225 3949156.164000033867 60375.628199213 2024-03-06T15:04:36.412000+00:00 19994330.291999939829 29000000.019000049680 27870000.006000000983 3948586.060000061989 60375.628210867 2024-03-06T15:04:37.418880+00:00 19994330.286000009626 28999999.987999919802 27869999.999000001699 3949196.817999958992 60375.628222343 2024-03-06T15:04:38.410383+00:00 19994330.290000081062 29000000.008000019938 27870000.010000020266 3946042.016000031959 60375.628234002 2024-03-06T15:04:39.417758+00:00 19994330.295999880880 28999999.996000051498 27869999.970999989659 3948860.977999926079 60375.628245655 2024-03-06T15:04:40.424637+00:00 19994330.291000008583 28999999.967999938875 27870000.004999998957 3948887.057000041008 60375.628257131 2024-03-06T15:04:41.416140+00:00 19994330.286000009626 29000000.037000000477 27870000.006999999285 3942423.105999947060 60375.628268785 2024-03-06T15:04:42.423020+00:00 19994330.292000059038 29000000.029999990016 27870000.021000031382 3944887.938000082970 60375.628280261 2024-03-06T15:04:43.414524+00:00 19994330.287999991328 28999999.947000000626 27869999.961999949068 3949709.970000029076 60375.628291914 2024-03-06T15:04:44.421402+00:00 19994330.292999979109 29000000.033000010997 27869999.966000020504 3954911.051999927033 60375.628303390 2024-03-06T15:04:45.412905+00:00 19994330.286000009626 29000000.015999998897 27870000.064000010490 3949805.008000016212 60375.628315044 2024-03-06T15:04:46.419784+00:00 19994330.294000029564 28999999.993000000715 27869999.967999991030 3952485.878000020981 60375.628326519 2024-03-06T15:04:47.411288+00:00 19994330.291000008583 28999999.942999988794 27869999.986999988556 3948968.034000039101 60375.628338179 2024-03-06T15:04:48.418663+00:00 19994330.288999918848 29000000.025000009686 27870000.018000010401 3946183.974999905098 60375.628349649 2024-03-06T15:04:49.409672+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3947027.170000075828 60375.628361308 2024-03-06T15:04:50.417045+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3945506.895999907982 60375.628372962 2024-03-06T15:04:51.423925+00:00 19994330.293000098318 28999999.955000039190 27870000.002999961376 3949404.970000029076 60375.628384438 2024-03-06T15:04:52.415428+00:00 19994330.284999970347 29000000.030999958515 27869999.988000039011 3943779.024000049103 60375.628396092 2024-03-06T15:04:53.422307+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3944653.092000008095 60375.628407567 2024-03-06T15:04:54.413810+00:00 19994330.291999999434 29000000.017000019550 27870000.039999961853 3948953.839999914169 60375.628419227 2024-03-06T15:04:55.421185+00:00 19994330.289000000805 28999999.995999988168 27870000.029999971390 3954848.100000023842 60375.628430697 2024-03-06T15:04:56.412192+00:00 19994330.294000010937 29000000.004999998957 27869999.987000111490 3946003.999000072014 60375.628442356 2024-03-06T15:04:57.419568+00:00 19994330.287999998778 29000000.018000010401 27870000.006999969482 3949114.916999936104 60375.628453826 2024-03-06T15:04:58.410575+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3949492.967000008095 60375.628465486 2024-03-06T15:04:59.417950+00:00 19994330.290000010282 29000000.041999999434 27870000.026999950409 3949770.129999995232 60375.628477139 2024-03-06T15:05:00.424829+00:00 19994330.291000008583 28999999.962000008672 27870000.004000071436 3948662.879000068177 60375.628488615 2024-03-06T15:05:01.416333+00:00 19994330.287999991328 29000000.010999921709 27869999.978999968618 3943407.148999928962 60375.628500269 2024-03-06T15:05:02.423212+00:00 19994330.289000000805 29000000.003000020981 27870000.018999930471 3947269.032999991905 60375.628511745 2024-03-06T15:05:03.414715+00:00 19994330.296999990940 29000000.017000079155 27869999.948000069708 3947201.897000073921 60375.628523398 2024-03-06T15:05:04.421594+00:00 19994330.287000000477 28999999.979999899864 27870000.005999919027 3946417.061999917030 60375.628534874 2024-03-06T15:05:05.413097+00:00 19994330.291000008583 28999999.996000051498 27870000.016000028700 3946180.932000041008 60375.628546533 2024-03-06T15:05:06.420472+00:00 19994330.289000000805 29000000.001999970526 27870000.018000010401 3951498.990999937057 60375.628558003 2024-03-06T15:05:07.411480+00:00 19994330.290000021458 28999999.986000061035 27869999.981999989599 3945239.102000116836 60375.628569663 2024-03-06T15:05:08.418855+00:00 19994330.289999961853 29000000.001999970526 27869999.963999990374 3948139.813999890815 60375.628581133 2024-03-06T15:05:09.409862+00:00 19994330.287999991328 29000000.026000019163 27870000.065000060946 3953896.165000081062 60375.628592792 2024-03-06T15:05:10.417237+00:00 19994330.295000020415 28999999.991999980062 27869999.957000020891 3947392.863999962807 60375.628604446 2024-03-06T15:05:11.424116+00:00 19994330.287000000477 28999999.957999940962 27870000.005999919027 3950060.044000030030 60375.628615921 2024-03-06T15:05:12.415619+00:00 19994330.291999999434 29000000.067000031471 27870000.035999998450 3946868.072000027169 60375.628627581 2024-03-06T15:05:13.422995+00:00 19994330.289000030607 28999999.976000070572 27869999.988000009209 3948674.965999960899 60375.628639051 2024-03-06T15:05:14.414002+00:00 19994330.291999999434 29000000.001999970526 27870000.003999989480 3947551.075999975204 60375.628650710 2024-03-06T15:05:15.421377+00:00 19994330.287999991328 28999999.970999959856 27869999.925000000745 3951555.856000065804 60375.628662180 2024-03-06T15:05:16.412385+00:00 19994330.290000021458 29000000.000000000000 27870000.043000001460 3948789.005999923218 60375.628673840 2024-03-06T15:05:17.419760+00:00 19994330.291999999434 29000000.021999958903 27870000.030000001192 3950085.044000030030 60375.628685310 2024-03-06T15:05:18.410767+00:00 19994330.289999961853 29000000.006000000983 27870000.015999998897 3948053.060999989975 60375.628696969 2024-03-06T15:05:19.418142+00:00 19994330.290000021458 28999999.974000010639 27869999.944000009447 3950557.947999954224 60375.628708439 2024-03-06T15:05:20.409149+00:00 19994330.291999939829 29000000.035000000149 27870000.041999999434 3951477.035000085831 60375.628720099 2024-03-06T15:05:21.416524+00:00 19994330.288000110537 28999999.987999990582 27870000.030000001192 3947599.004999995232 60375.628731752 2024-03-06T15:05:22.423404+00:00 19994330.291999939829 28999999.990000009537 27869999.949999991804 3950679.873000026215 60375.628743228 2024-03-06T15:05:23.414907+00:00 19994330.287999991328 29000000.034000009298 27870000.045000020415 3950329.066999911796 60375.628754888 2024-03-06T15:05:24.422282+00:00 19994330.290000081062 28999999.956999991089 27869999.971999999136 3949414.967000008095 60375.628766357 2024-03-06T15:05:25.413289+00:00 19994330.293999910355 29000000.015999998897 27869999.987999979407 3944990.134000062943 60375.628778017 2024-03-06T15:05:26.420664+00:00 19994330.285000089556 28999999.991999980062 27870000.008000019938 3950840.888999938965 60375.628789487 2024-03-06T15:05:27.411672+00:00 19994330.293999910355 29000000.027000010014 27870000.022000011057 3947822.981999992859 60375.628801147 2024-03-06T15:05:28.419046+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3953556.961000084877 60375.628812616 2024-03-06T15:05:29.410054+00:00 19994330.291000008583 29000000.028000060469 27870000.017000019550 3955187.134999989998 60375.628824276 2024-03-06T15:05:30.417429+00:00 19994330.287999991328 28999999.980999950320 27869999.960999969393 3950198.950999975204 60375.628835930 2024-03-06T15:05:31.424308+00:00 19994330.289000030607 29000000.013999998569 27870000.029999971390 3951033.008000016212 60375.628847405 2024-03-06T15:05:32.415811+00:00 19994330.291000008583 28999999.969000041485 27870000.004999998957 3954671.950999999885 60375.628859065 2024-03-06T15:05:33.423187+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3944963.033999999985 60375.628870540 2024-03-06T15:05:34.414690+00:00 19994330.291999939829 29000000.008999940008 27870000.009999990463 3949822.017999999225 60375.628882194 2024-03-06T15:05:35.421569+00:00 19994330.289999961853 28999999.974000040442 27870000.001000050455 3944619.950999998953 60375.628893670 2024-03-06T15:05:36.413072+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3952290.047000002116 60375.628905323 2024-03-06T15:05:37.419952+00:00 19994330.286000009626 29000000.037999991328 27870000.062999960035 3948447.046000000089 60375.628916799 2024-03-06T15:05:38.411454+00:00 19994330.292000059038 28999999.947000030428 27869999.949000000954 3949943.005999996793 60375.628928453 2024-03-06T15:05:39.418334+00:00 19994330.289999961853 29000000.003999948502 27869999.963000059128 3950690.831000003964 60375.628939928 2024-03-06T15:05:40.409837+00:00 19994330.292000059038 29000000.036000009626 27870000.076999899000 3952586.975999996066 60375.628951588 2024-03-06T15:05:41.417212+00:00 19994330.291000008583 28999999.990000009537 27869999.961000081152 3950849.050999999046 60375.628963242 2024-03-06T15:05:42.424091+00:00 19994330.288999918848 28999999.985000010580 27869999.983999971300 3955785.050000004005 60375.628974718 2024-03-06T15:05:43.415594+00:00 19994330.290000081062 29000000.003000020981 27870000.047999981791 3951297.052000001073 60375.628986371 2024-03-06T15:05:44.422474+00:00 19994330.291999939829 29000000.014999989420 27869999.961000081152 3947000.020999997854 60375.628997847 2024-03-06T15:05:45.413977+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3952141.924999997020 60375.629009501 2024-03-06T15:05:46.420856+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3951737.039000004996 60375.629020976 2024-03-06T15:05:47.412360+00:00 19994330.287999998778 29000000.009999990463 27869999.973999980837 3951467.971999994945 60375.629032630 2024-03-06T15:05:48.419238+00:00 19994330.291000001132 28999999.975000020117 27870000.006000038236 3950050.976000003982 60375.629044106 2024-03-06T15:05:49.410742+00:00 19994330.293000001460 29000000.024999979883 27870000.009999990463 3951388.146999999881 60375.629055759 2024-03-06T15:05:50.417621+00:00 19994330.290000010282 29000000.013000011444 27870000.032999988645 3950200.898000001907 60375.629067235 2024-03-06T15:05:51.409124+00:00 19994330.293000001460 28999999.996000051498 27869999.964999999851 3943204.027999997139 60375.629078889 2024-03-06T15:05:52.416003+00:00 19994330.285999998450 29000000.019999980927 27870000.010000009090 3949217.989999995101 60375.629090548 2024-03-06T15:05:53.423379+00:00 19994330.289000000805 28999999.981000069529 27870000.030000001192 3949134.028999999166 60375.629102018 2024-03-06T15:05:54.414386+00:00 19994330.287999991328 29000000.000999931246 27870000.000999990851 3947948.998000010848 60375.629113678 2024-03-06T15:05:55.421761+00:00 19994330.291999999434 29000000.022999998182 27870000.006000008434 3950504.984999998938 60375.629125148 2024-03-06T15:05:56.412768+00:00 19994330.293000008911 28999999.958000000566 27869999.956000000238 3950591.967999995220 60375.629136807 2024-03-06T15:05:57.420143+00:00 19994330.291000008583 29000000.006000000983 27870000.057999998331 3949445.983999996912 60375.629148277 2024-03-06T15:05:58.411151+00:00 19994330.289999991655 29000000.021000001580 27869999.960000008345 3950945.003000006080 60375.629159937 2024-03-06T15:05:59.418526+00:00 19994330.289000000805 28999999.977000001818 27869999.997999969870 3947685.973999992013 60375.629171407 2024-03-06T15:06:00.409533+00:00 19994330.290999978781 29000000.025999989361 27870000.008000019938 3946856.996000006795 60375.629183066 2024-03-06T15:06:01.416908+00:00 19994330.286000009626 28999999.983000010252 27870000.000999990851 3950521.021999999881 60375.629194720 2024-03-06T15:06:02.423787+00:00 19994330.291999999434 29000000.006000008434 27869999.994000021368 3951514.034999995958 60375.629206195 2024-03-06T15:06:03.415291+00:00 19994330.291999999434 29000000.012999981642 27870000.046000000089 3949655.128000006080 60375.629217849 2024-03-06T15:06:04.422170+00:00 19994330.287999991328 29000000.019999980927 27870000.023999989033 3950388.881999998819 60375.629229325 2024-03-06T15:06:05.413673+00:00 19994330.291999999434 28999999.943000018597 27869999.911000009626 3945363.929000005126 60375.629240979 2024-03-06T15:06:06.420552+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3948820.995999991894 60375.629252454 2024-03-06T15:06:07.412055+00:00 19994330.293999969959 28999999.981000009924 27869999.967999991030 3947901.069000006188 60375.629264108 2024-03-06T15:06:08.418934+00:00 19994330.286000009626 29000000.002999961376 27870000.028999980539 3947134.953999996185 60375.629275584 2024-03-06T15:06:09.410438+00:00 19994330.291000008583 28999999.989000018686 27870000.028000060469 3945549.016000003088 60375.629287243 2024-03-06T15:06:10.417813+00:00 19994330.291999999434 28999999.986000001431 27869999.963999990374 3955333.988999993075 60375.629298713 2024-03-06T15:06:11.408820+00:00 19994330.287999991328 29000000.031000021845 27870000.008999940008 3944328.004000008106 60375.629310373 2024-03-06T15:06:12.416195+00:00 19994330.291999999434 28999999.987999979407 27870000.036000009626 3945283.041999996174 60375.629322032 2024-03-06T15:06:13.423571+00:00 19994330.291000008583 28999999.978000041097 27869999.996999979019 3949294.953000009060 60375.629333502 2024-03-06T15:06:14.414578+00:00 19994330.291000008583 29000000.036000009626 27869999.991000059992 3952524.020999997854 60375.629345161 2024-03-06T15:06:15.421953+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3952424.037000000011 60375.629356632 2024-03-06T15:06:16.412960+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3951297.921000003815 60375.629368285 2024-03-06T15:06:17.419839+00:00 19994330.289999961853 29000000.014000058174 27870000.026999950409 3951701.076999992132 60375.629379761 2024-03-06T15:06:18.411343+00:00 19994330.290000081062 28999999.985999941826 27869999.955000039190 3953880.919999986887 60375.629391421 2024-03-06T15:06:19.418718+00:00 19994330.293999910355 29000000.004000071436 27870000.004999998957 3951360.946999996901 60375.629402890 2024-03-06T15:06:20.409725+00:00 19994330.291000008583 29000000.004999998957 27870000.077000018209 3950145.136000006925 60375.629414550 2024-03-06T15:06:21.417100+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3946821.960000007879 60375.629426020 2024-03-06T15:06:22.408107+00:00 19994330.290000081062 29000000.021999958903 27869999.974000100046 3951287.018999993801 60375.629437679 2024-03-06T15:06:23.415482+00:00 19994330.289999961853 28999999.958000060171 27869999.974999900907 3950251.006000012159 60375.629449339 2024-03-06T15:06:24.422858+00:00 19994330.289000030607 28999999.993999961764 27870000.014000058174 3947985.858999996912 60375.629460809 2024-03-06T15:06:25.413865+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3952368.097999989986 60375.629472468 2024-03-06T15:06:26.421240+00:00 19994330.293999910355 28999999.986999988556 27869999.981999989599 3945131.008000016212 60375.629483944 2024-03-06T15:06:27.412743+00:00 19994330.290000081062 29000000.015999909490 27870000.026999950409 3953030.969999998808 60375.629495597 2024-03-06T15:06:28.419623+00:00 19994330.289999961853 28999999.971000079066 27870000.001000050455 3947415.076999992132 60375.629507068 2024-03-06T15:06:29.410630+00:00 19994330.291000008583 29000000.038999918848 27869999.995999999344 3950576.064999998081 60375.629518727 2024-03-06T15:06:30.418005+00:00 19994330.292000059038 28999999.983000040054 27869999.981999989599 3948052.893000007141 60375.629530203 2024-03-06T15:06:31.409508+00:00 19994330.284999970347 28999999.996000051498 27869999.984000001103 3950671.998999983072 60375.629541856 2024-03-06T15:06:32.416387+00:00 19994330.291000008583 29000000.017999999225 27870000.000000000000 3952648.971000016201 60375.629553516 2024-03-06T15:06:33.423762+00:00 19994330.292999979109 28999999.986999999732 27870000.019000008702 3948762.018000007141 60375.629564986 2024-03-06T15:06:34.414770+00:00 19994330.291000008583 29000000.021000001580 27870000.022999998182 3948548.979999988806 60375.629576645 2024-03-06T15:06:35.422145+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3953245.034000008833 60375.629588115 2024-03-06T15:06:36.413151+00:00 19994330.294000029564 28999999.962999999523 27869999.991000000387 3950052.020999997854 60375.629599775 2024-03-06T15:06:37.420527+00:00 19994330.288999918848 29000000.032999988645 27870000.035999979824 3947633.926999986172 60375.629611244 2024-03-06T15:06:38.411535+00:00 19994330.291000008583 28999999.981000009924 27869999.980999980122 3952624.029000014067 60375.629622904 2024-03-06T15:06:39.418910+00:00 19994330.287000060081 29000000.015000019222 27869999.950000051409 3952048.012999982107 60375.629634380 2024-03-06T15:06:40.410412+00:00 19994330.292999979109 28999999.984000001103 27870000.042999979109 3951667.018000007141 60375.629646034 2024-03-06T15:06:41.417292+00:00 19994330.287999998778 29000000.006999969482 27870000.001999970526 3949752.931999980938 60375.629657509 2024-03-06T15:06:42.408795+00:00 19994330.287999998778 28999999.997000038624 27869999.966000020504 3952097.099000037182 60375.629669163 2024-03-06T15:06:43.415675+00:00 19994330.293999999762 29000000.037999991328 27870000.058000031859 3948413.944000006188 60375.629680823 2024-03-06T15:06:44.423050+00:00 19994330.291999999434 28999999.943000018597 27869999.930999990553 3949906.941999971867 60375.629692292 2024-03-06T15:06:45.414057+00:00 19994330.289000000805 29000000.028999980539 27870000.052999969572 3951234.972000002861 60375.629703952 2024-03-06T15:06:46.421432+00:00 19994330.290999989957 28999999.988999959081 27869999.989000018686 3950643.032999991905 60375.629715428 2024-03-06T15:06:47.412935+00:00 19994330.287000019103 28999999.999000009149 27869999.992000039667 3953681.101999998093 60375.629727081 2024-03-06T15:06:48.419814+00:00 19994330.290999978781 29000000.026000019163 27869999.967999938875 3950481.069000006188 60375.629738557 2024-03-06T15:06:49.411318+00:00 19994330.289000000805 28999999.994000021368 27870000.069000009447 3948992.838999987114 60375.629750211 2024-03-06T15:06:50.418197+00:00 19994330.290000021458 28999999.977999929339 27869999.991999980062 3946139.068000019062 60375.629761687 2024-03-06T15:06:51.409700+00:00 19994330.292999979109 28999999.999000068754 27869999.978999968618 3950764.980000019073 60375.629773346 2024-03-06T15:06:52.417075+00:00 19994330.291999999434 29000000.018999930471 27870000.042000059038 3950662.002999960911 60375.629784816 2024-03-06T15:06:53.408083+00:00 19994330.289000030607 28999999.985000010580 27869999.957999940962 3948565.932000041008 60375.629796475 2024-03-06T15:06:54.415458+00:00 19994330.289999961853 29000000.001000050455 27869999.975000020117 3949214.042999982834 60375.629808129 2024-03-06T15:06:55.422337+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3951056.020999968052 60375.629819605 2024-03-06T15:06:56.413839+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3948043.943000019062 60375.629831258 2024-03-06T15:06:57.420719+00:00 19994330.290000021458 29000000.022999998182 27870000.029000040144 3949958.203000009060 60375.629842734 2024-03-06T15:06:58.412223+00:00 19994330.293999969959 28999999.960999969393 27869999.947999950498 3951031.870999991894 60375.629854394 2024-03-06T15:06:59.419597+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3947631.923000038136 60375.629865863 2024-03-06T15:07:00.410605+00:00 19994330.288999971002 29000000.026000019163 27869999.963000059128 3947760.028999983799 60375.629877523 2024-03-06T15:07:01.417980+00:00 19994330.291000008583 28999999.978000041097 27870000.020999908447 3952166.956999958027 60375.629888993 2024-03-06T15:07:02.408987+00:00 19994330.290000021458 28999999.971999999136 27869999.970000028610 3945586.041000009049 60375.629900652 2024-03-06T15:07:03.416362+00:00 19994330.287000000477 29000000.046999931335 27870000.039999961853 3946473.979000031948 60375.629912122 2024-03-06T15:07:04.407370+00:00 19994330.291999999434 28999999.976000070572 27870000.008000019938 3946240.011999965180 60375.629923782 2024-03-06T15:07:05.414745+00:00 19994330.288999971002 28999999.980999950320 27870000.008000019938 3947152.048000038136 60375.629935435 2024-03-06T15:07:06.421624+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3948028.960999966133 60375.629946911 2024-03-06T15:07:07.413127+00:00 19994330.291999999434 28999999.991999980062 27869999.988000039011 3947748.018000007141 60375.629958565 2024-03-06T15:07:08.420006+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3949663.057000041008 60375.629970041 2024-03-06T15:07:09.411510+00:00 19994330.291000008583 29000000.028000000864 27869999.978999998420 3947760.976999998093 60375.629981700 2024-03-06T15:07:10.418885+00:00 19994330.286000009626 28999999.969000000507 27870000.018000010401 3948930.906999946106 60375.629993170 2024-03-06T15:07:11.409892+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3953503.021000028122 60375.630004830 2024-03-06T15:07:12.417267+00:00 19994330.292000059038 28999999.986000001431 27870000.011000011116 3950756.134999989998 60375.630016299 2024-03-06T15:07:13.408274+00:00 19994330.286000009626 29000000.013000011444 27869999.965999990702 3952138.929000020027 60375.630027959 2024-03-06T15:07:14.415649+00:00 19994330.293999910355 28999999.988000009209 27870000.013999998569 3950718.015999972820 60375.630039613 2024-03-06T15:07:15.422529+00:00 19994330.291000008583 28999999.984000001103 27869999.993999991566 3953860.925000011921 60375.630051089 2024-03-06T15:07:16.414032+00:00 19994330.291000008583 29000000.000000000000 27870000.000000029802 3954363.019999980927 60375.630062742 2024-03-06T15:07:17.420911+00:00 19994330.289000030607 29000000.016999989748 27870000.065000001341 3952153.059000014793 60375.630074218 2024-03-06T15:07:18.412414+00:00 19994330.289000030607 29000000.013999998569 27869999.974999960512 3947861.947000027169 60375.630085877 2024-03-06T15:07:19.419789+00:00 19994330.291000008583 28999999.989000018686 27869999.960000038147 3948235.997999966145 60375.630097347 2024-03-06T15:07:20.410797+00:00 19994330.289999961853 29000000.019999980927 27870000.021999958903 3949439.105000019073 60375.630109007 2024-03-06T15:07:21.418172+00:00 19994330.289999961853 28999999.976000010967 27870000.021000031382 3949471.902999997139 60375.630120477 2024-03-06T15:07:22.409179+00:00 19994330.294000029564 29000000.010999981314 27869999.925999999046 3948323.066999971867 60375.630132136 2024-03-06T15:07:23.416554+00:00 19994330.289000030607 29000000.035000029951 27870000.063000019640 3948221.023000001907 60375.630143606 2024-03-06T15:07:24.407561+00:00 19994330.289999961853 28999999.976000010967 27869999.967999991030 3949717.965000032913 60375.630155265 2024-03-06T15:07:25.414937+00:00 19994330.286999940872 28999999.957999940962 27869999.979999959469 3952906.926999986172 60375.630166925 2024-03-06T15:07:26.422312+00:00 19994330.291000008583 29000000.042000059038 27870000.037000000477 3950450.998000026215 60375.630178395 2024-03-06T15:07:27.413319+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3951004.962999999989 60375.630190054 2024-03-06T15:07:28.420694+00:00 19994330.290000081062 28999999.959999918938 27869999.960999969393 3946782.041000009049 60375.630201524 2024-03-06T15:07:29.411702+00:00 19994330.289999961853 28999999.987000111490 27870000.019000049680 3944329.056999980938 60375.630213184 2024-03-06T15:07:30.419077+00:00 19994330.292999979109 29000000.058999899775 27870000.021999958903 3950106.920000017155 60375.630224654 2024-03-06T15:07:31.410084+00:00 19994330.287999991328 28999999.953000068665 27869999.930999990553 3948656.114999949932 60375.630236313 2024-03-06T15:07:32.417459+00:00 19994330.292000059038 29000000.013000011444 27870000.002000089735 3945909.975000023842 60375.630247783 2024-03-06T15:07:33.408466+00:00 19994330.289999961853 28999999.977000001818 27870000.008999940008 3947550.920000017155 60375.630259443 2024-03-06T15:07:34.415841+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3952534.974999963772 60375.630270913 2024-03-06T15:07:35.406849+00:00 19994330.291000001132 29000000.017000079155 27869999.982000108808 3952818.125000000000 60375.630282572 2024-03-06T15:07:36.414224+00:00 19994330.287999998778 29000000.020999908447 27870000.051999930292 3946896.953999996185 60375.630294226 2024-03-06T15:07:37.421103+00:00 19994330.294000010937 28999999.981000069529 27869999.958999991417 3948525.030000030994 60375.630305701 2024-03-06T15:07:38.412606+00:00 19994330.288999989629 28999999.988999959081 27870000.021000031382 3950136.935999989975 60375.630317361 2024-03-06T15:07:39.419981+00:00 19994330.289000000805 29000000.006000038236 27870000.003000020981 3951243.098999977112 60375.630328831 2024-03-06T15:07:40.410988+00:00 19994330.286999989301 29000000.005999919027 27870000.003999948502 3951677.962999999989 60375.630340490 2024-03-06T15:07:41.418364+00:00 19994330.293000008911 28999999.990000009537 27870000.001000050455 3954307.900000036228 60375.630351960 2024-03-06T15:07:42.409371+00:00 19994330.291000008583 29000000.004999998957 27869999.970000028610 3955370.027000010014 60375.630363620 2024-03-06T15:07:43.416746+00:00 19994330.289999991655 29000000.050999999046 27870000.067999958992 3947882.159999967087 60375.630375096 2024-03-06T15:07:44.408249+00:00 19994330.291000008583 28999999.938000079244 27869999.967000011355 3952124.986000000965 60375.630386749 2024-03-06T15:07:45.415128+00:00 19994330.291999999434 29000000.021999958903 27869999.978999968618 3948334.909000039101 60375.630398409 2024-03-06T15:07:46.422504+00:00 19994330.289999991655 28999999.999000001699 27870000.010000001639 3953570.989999949932 60375.630409879 2024-03-06T15:07:47.413511+00:00 19994330.290000021458 28999999.989000000060 27870000.002000000328 3957207.003000081051 60375.630421538 2024-03-06T15:07:48.420886+00:00 19994330.289999961853 29000000.031000010669 27869999.975999999791 3949680.015999913216 60375.630433008 2024-03-06T15:07:49.411894+00:00 19994330.288000050932 28999999.985999990255 27870000.050999999046 3950633.994000076782 60375.630444667 2024-03-06T15:07:50.419268+00:00 19994330.289999961853 29000000.012000009418 27869999.969000000507 3950891.972999929916 60375.630456137 2024-03-06T15:07:51.410276+00:00 19994330.290000021458 28999999.979999989271 27870000.004000011832 3950127.017000079155 60375.630467797 2024-03-06T15:07:52.417651+00:00 19994330.292999979109 28999999.988999988884 27870000.000000000000 3952098.900999904145 60375.630479267 2024-03-06T15:07:53.408658+00:00 19994330.291000008583 28999999.983000010252 27869999.993000000715 3952783.139999986161 60375.630490926 2024-03-06T15:07:54.416033+00:00 19994330.287999991328 29000000.002999991179 27869999.962999999523 3949989.906000018120 60375.630502396 2024-03-06T15:07:55.407040+00:00 19994330.291000008583 29000000.013999998569 27870000.063999980688 3946199.136000037193 60375.630514055 2024-03-06T15:07:56.414416+00:00 19994330.287999991328 29000000.036000009626 27869999.981000009924 3949930.937999964226 60375.630525715 2024-03-06T15:07:57.421791+00:00 19994330.294000029564 28999999.991000000387 27870000.001999970526 3949183.004999995232 60375.630537185 2024-03-06T15:07:58.412798+00:00 19994330.284999970347 28999999.989000018686 27869999.939000010490 3949101.037999988068 60375.630548845 2024-03-06T15:07:59.420173+00:00 19994330.291999999434 28999999.986000001431 27870000.050000008196 3949584.932000041008 60375.630560315 2024-03-06T15:08:00.411181+00:00 19994330.292999979109 29000000.000999990851 27869999.998000029474 3953631.940999985207 60375.630571974 2024-03-06T15:08:01.418556+00:00 19994330.287999991328 28999999.994000021368 27869999.984999950975 3955761.138000010978 60375.630583444 2024-03-06T15:08:02.409563+00:00 19994330.292000059038 29000000.022999998182 27870000.016000028700 3951741.817000031006 60375.630595103 2024-03-06T15:08:03.416938+00:00 19994330.289999961853 28999999.988999959081 27869999.959999978542 3951161.105000019073 60375.630606574 2024-03-06T15:08:04.407945+00:00 19994330.289000030607 28999999.983999971300 27870000.022000011057 3948317.997999907006 60375.630618233 2024-03-06T15:08:05.415321+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3952190.003000020981 60375.630629703 2024-03-06T15:08:06.406328+00:00 19994330.291000008583 29000000.027000069618 27870000.019000049680 3950518.976000071038 60375.630641362 2024-03-06T15:08:07.413703+00:00 19994330.291000008583 28999999.985999941826 27870000.003000020981 3954935.026999949943 60375.630653022 2024-03-06T15:08:08.421078+00:00 19994330.289000030607 29000000.001000050455 27869999.990999940783 3953679.009000062943 60375.630664492 2024-03-06T15:08:09.412085+00:00 19994330.291999939829 28999999.996000051498 27870000.019999980927 3954336.872999907006 60375.630676151 2024-03-06T15:08:10.419460+00:00 19994330.290000081062 29000000.016999959946 27869999.996999979019 3954180.187000035774 60375.630687621 2024-03-06T15:08:11.410468+00:00 19994330.289999961853 29000000.018000010401 27870000.005000110716 3946645.899000049103 60375.630699281 2024-03-06T15:08:12.417843+00:00 19994330.287999991328 28999999.991999980062 27870000.002999901772 3948856.954999924172 60375.630710751 2024-03-06T15:08:13.408850+00:00 19994330.292000059038 29000000.001000050455 27870000.016000028700 3949839.060999989975 60375.630722410 2024-03-06T15:08:14.416225+00:00 19994330.288999918848 28999999.991999980062 27869999.945999979973 3951080.038000106812 60375.630733880 2024-03-06T15:08:15.407232+00:00 19994330.292000059038 29000000.037999991328 27870000.078999999911 3955136.911999940872 60375.630745539 2024-03-06T15:08:16.414608+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3951386.077999948990 60375.630757193 2024-03-06T15:08:17.421487+00:00 19994330.291999939829 28999999.975999951363 27869999.945999979973 3953633.930000067223 60375.630768669 2024-03-06T15:08:18.412989+00:00 19994330.289000030607 28999999.991000059992 27870000.054999951273 3951314.062000035774 60375.630780322 2024-03-06T15:08:19.419869+00:00 19994330.289000030607 29000000.011000040919 27869999.961000081152 3950863.029999970924 60375.630791798 2024-03-06T15:08:20.411373+00:00 19994330.288999918848 28999999.974999900907 27870000.008999940008 3953270.051999927033 60375.630803457 2024-03-06T15:08:21.418748+00:00 19994330.292000059038 29000000.018000010401 27870000.001000050455 3952632.862000108231 60375.630814928 2024-03-06T15:08:22.409755+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3951401.985999941826 60375.630826587 2024-03-06T15:08:23.417130+00:00 19994330.294000029564 29000000.000999998301 27869999.989000078291 3951957.029999970924 60375.630838057 2024-03-06T15:08:24.408137+00:00 19994330.292999979109 29000000.010000001639 27870000.016999959946 3950051.986999989022 60375.630849717 2024-03-06T15:08:25.415512+00:00 19994330.288999918848 28999999.999000001699 27869999.986000001431 3949409.069000006188 60375.630861186 2024-03-06T15:08:26.406520+00:00 19994330.290000081062 29000000.026999998838 27870000.010000009090 3948896.932000041008 60375.630872846 2024-03-06T15:08:27.413895+00:00 19994330.289999961853 28999999.962000008672 27869999.971000000834 3949610.004999995232 60375.630884500 2024-03-06T15:08:28.420774+00:00 19994330.289000000805 28999999.972999989986 27869999.972999989986 3951377.014000058174 60375.630895976 2024-03-06T15:08:29.412277+00:00 19994330.291000001132 29000000.039000000805 27870000.039000019431 3952112.061999917030 60375.630907635 2024-03-06T15:08:30.419653+00:00 19994330.293000001460 29000000.020000010729 27870000.002999991179 3953906.960999966133 60375.630919105 2024-03-06T15:08:31.410660+00:00 19994330.287999998778 28999999.978000018746 27870000.006999999285 3951312.093000053894 60375.630930764 2024-03-06T15:08:32.418035+00:00 19994330.289000000805 29000000.011999960989 27870000.006999999285 3949405.972000002861 60375.630942234 2024-03-06T15:08:33.409042+00:00 19994330.293000001460 28999999.974000040442 27870000.002000000328 3948018.937999964226 60375.630953894 2024-03-06T15:08:34.416417+00:00 19994330.284000009298 28999999.992999970913 27869999.997999969870 3948884.111000061035 60375.630965369 2024-03-06T15:08:35.407920+00:00 19994330.291999999434 29000000.018000010401 27870000.013000011444 3950831.919999957085 60375.630977023 2024-03-06T15:08:36.414800+00:00 19994330.289000000805 28999999.990000009537 27869999.966000020504 3952623.068000078201 60375.630988499 2024-03-06T15:08:37.406303+00:00 19994330.291999999434 28999999.981000009924 27870000.017000019550 3953684.913999915123 60375.631000153 2024-03-06T15:08:38.413182+00:00 19994330.291000008583 29000000.012999951839 27870000.010999981314 3950566.995000004768 60375.631011812 2024-03-06T15:08:39.420557+00:00 19994330.288999971002 29000000.027000010014 27869999.992999970913 3951245.950999975204 60375.631023282 2024-03-06T15:08:40.411564+00:00 19994330.293999999762 29000000.000000000000 27869999.978000041097 3949195.055999993812 60375.631034941 2024-03-06T15:08:41.418939+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3956694.004000068177 60375.631046417 2024-03-06T15:08:42.410443+00:00 19994330.289000030607 28999999.968000050634 27869999.976000010967 3951976.917999982834 60375.631058071 2024-03-06T15:08:43.417322+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3954073.003999948967 60375.631069547 2024-03-06T15:08:44.408825+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3948183.042000054847 60375.631081206 2024-03-06T15:08:45.416200+00:00 19994330.290000021458 29000000.026000019163 27870000.004999998957 3948111.963999987114 60375.631092676 2024-03-06T15:08:46.407208+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3948694.072000027169 60375.631104335 2024-03-06T15:08:47.414583+00:00 19994330.290000021458 28999999.960000038147 27869999.946999911219 3952017.906000018120 60375.631115989 2024-03-06T15:08:48.421462+00:00 19994330.291999999434 29000000.052999969572 27870000.081000089645 3948609.996999979019 60375.631127465 2024-03-06T15:08:49.412965+00:00 19994330.291000008583 28999999.986000061035 27869999.978999968618 3952935.085000038147 60375.631139119 2024-03-06T15:08:50.419846+00:00 19994330.290000021458 28999999.971999999136 27869999.988000039011 3953718.909999967087 60375.631150594 2024-03-06T15:08:51.411348+00:00 19994330.287999991328 29000000.005999919027 27870000.005999919027 3953568.070999979973 60375.631162248 2024-03-06T15:08:52.418227+00:00 19994330.291999999434 29000000.015000101179 27869999.990000009537 3949797.962000011932 60375.631173724 2024-03-06T15:08:53.409730+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3952208.062000035774 60375.631185377 2024-03-06T15:08:54.416609+00:00 19994330.294999960810 29000000.006999969482 27869999.983000040054 3951933.990000010002 60375.631196853 2024-03-06T15:08:55.408112+00:00 19994330.290000081062 28999999.985999941826 27869999.981999989599 3948019.976999998093 60375.631208507 2024-03-06T15:08:56.414991+00:00 19994330.289999961853 29000000.017000079155 27870000.028000000864 3950623.088999987114 60375.631219983 2024-03-06T15:08:57.406495+00:00 19994330.289999961853 29000000.043999910355 27870000.019999980927 3951551.916000009049 60375.631231642 2024-03-06T15:08:58.413870+00:00 19994330.290000081062 28999999.958000060171 27869999.981999989599 3948208.967999935150 60375.631243296 2024-03-06T15:08:59.420749+00:00 19994330.291000008583 29000000.018999930471 27870000.042999979109 3954290.976000071038 60375.631254772 2024-03-06T15:09:00.412252+00:00 19994330.287999991328 29000000.000999998301 27869999.990000009537 3957487.097000002861 60375.631266431 2024-03-06T15:09:01.419627+00:00 19994330.291000008583 28999999.999000001699 27870000.028000000864 3948977.958999990951 60375.631277901 2024-03-06T15:09:02.410635+00:00 19994330.289999961853 28999999.970999989659 27869999.930999990553 3947965.051999927033 60375.631289560 2024-03-06T15:09:03.418009+00:00 19994330.294999960810 28999999.990000009537 27870000.021999999881 3952429.907000064850 60375.631301031 2024-03-06T15:09:04.409016+00:00 19994330.287999991328 29000000.020000010729 27869999.962999999523 3952491.001999973785 60375.631312690 2024-03-06T15:09:05.416392+00:00 19994330.287999991328 29000000.012999981642 27870000.036000009626 3957337.082999945153 60375.631324160 2024-03-06T15:09:06.407400+00:00 19994330.291000008583 28999999.967999991030 27869999.969999998808 3949681.933000088204 60375.631335819 2024-03-06T15:09:07.414775+00:00 19994330.285000089556 29000000.030000001192 27870000.037999998778 3947026.956999897957 60375.631347289 2024-03-06T15:09:08.405782+00:00 19994330.296999931335 28999999.978999998420 27869999.958999991417 3953752.078999996185 60375.631358949 2024-03-06T15:09:09.413157+00:00 19994330.291000008583 29000000.011000011116 27870000.023999989033 3949276.959000111092 60375.631370602 2024-03-06T15:09:10.420036+00:00 19994330.286000009626 28999999.985000010580 27869999.969999998808 3949551.001999973785 60375.631382078 2024-03-06T15:09:11.411539+00:00 19994330.292999979109 29000000.006999969482 27870000.029000010341 3947771.044000030030 60375.631393732 2024-03-06T15:09:12.418419+00:00 19994330.290000081062 29000000.018000010401 27869999.987999979407 3950612.919999957085 60375.631405207 2024-03-06T15:09:13.409922+00:00 19994330.289999961853 29000000.016000028700 27870000.092000011355 3953847.090999960899 60375.631416867 2024-03-06T15:09:14.417297+00:00 19994330.287999991328 28999999.958000000566 27869999.946000039577 3950732.988000034820 60375.631428337 2024-03-06T15:09:15.408304+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3949617.995000004768 60375.631439996 2024-03-06T15:09:16.415679+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3950248.990000010002 60375.631451466 2024-03-06T15:09:17.406686+00:00 19994330.288999918848 29000000.024999979883 27870000.017000019550 3952462.932999968994 60375.631463126 2024-03-06T15:09:18.414062+00:00 19994330.292000059038 28999999.971000019461 27869999.994000021368 3950264.100000023842 60375.631474596 2024-03-06T15:09:19.405069+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3957453.861999989022 60375.631486255 2024-03-06T15:09:20.412444+00:00 19994330.289000030607 28999999.990999940783 27869999.976000010967 3953228.098999977112 60375.631497909 2024-03-06T15:09:21.419323+00:00 19994330.288999918848 29000000.019000049680 27869999.974999960512 3952885.991999983788 60375.631509385 2024-03-06T15:09:22.410827+00:00 19994330.289000000805 29000000.000000000000 27870000.013999998569 3948703.764000058174 60375.631521038 2024-03-06T15:09:23.417706+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3946016.358999968041 60375.631532514 2024-03-06T15:09:24.409209+00:00 19994330.289000000805 29000000.011999960989 27870000.019999980927 3948162.118000030983 60375.631544168 2024-03-06T15:09:25.416088+00:00 19994330.289999991655 28999999.996000051498 27869999.973000049591 3954332.827000021935 60375.631555643 2024-03-06T15:09:26.407591+00:00 19994330.291000008583 28999999.990999940783 27870000.011999960989 3951029.992999910843 60375.631567303 2024-03-06T15:09:27.414966+00:00 19994330.289999991655 28999999.960000038147 27869999.927000049502 3955331.998000026215 60375.631578773 2024-03-06T15:09:28.405974+00:00 19994330.290000010282 29000000.080999970436 27870000.130999919027 3951331.986999989022 60375.631590432 2024-03-06T15:09:29.413349+00:00 19994330.289999991655 28999999.994000080973 27869999.996000051498 3951087.986000061035 60375.631602086 2024-03-06T15:09:30.420228+00:00 19994330.291000008583 28999999.949000000954 27869999.897999998182 3950833.008999944199 60375.631613562 2024-03-06T15:09:31.411731+00:00 19994330.285999979824 29000000.065999981016 27870000.026999950409 3949561.938000082970 60375.631625216 2024-03-06T15:09:32.418610+00:00 19994330.293999999762 28999999.970999959856 27869999.995000001043 3949194.113999962807 60375.631636691 2024-03-06T15:09:33.410114+00:00 19994330.292000029236 29000000.003999948502 27870000.014000058174 3950365.878000020981 60375.631648351 2024-03-06T15:09:34.417489+00:00 19994330.288000021130 29000000.002000089735 27870000.092999938875 3953006.059000014793 60375.631659821 2024-03-06T15:09:35.408496+00:00 19994330.291999999434 28999999.946999911219 27869999.881999969482 3953131.023000001907 60375.631671480 2024-03-06T15:09:36.415871+00:00 19994330.289999961853 29000000.048000101000 27870000.031000021845 3950837.010999917984 60375.631682950 2024-03-06T15:09:37.406879+00:00 19994330.290000021458 29000000.004999998957 27870000.012000080198 3949660.074000000954 60375.631694609 2024-03-06T15:09:38.414254+00:00 19994330.288999971002 28999999.989999998361 27869999.971999999136 3954011.906000018120 60375.631706079 2024-03-06T15:09:39.405261+00:00 19994330.289000030607 28999999.989000000060 27870000.013999938965 3951204.904999970924 60375.631717739 2024-03-06T15:09:40.412636+00:00 19994330.293999969959 29000000.015000000596 27869999.998000029474 3948208.075000048149 60375.631729398 2024-03-06T15:09:41.420011+00:00 19994330.287000000477 28999999.988999988884 27870000.016000028700 3948245.041000009049 60375.631740868 2024-03-06T15:09:42.411018+00:00 19994330.294000029564 29000000.008000019938 27870000.011999998242 3951600.898000001907 60375.631752528 2024-03-06T15:09:43.418393+00:00 19994330.288999971002 29000000.008999999613 27869999.997999999672 3952314.033999919891 60375.631763997 2024-03-06T15:09:44.409401+00:00 19994330.289000030607 28999999.984999980778 27869999.988999988884 3956402.008000016212 60375.631775657 2024-03-06T15:09:45.416776+00:00 19994330.285999950022 28999999.976000010967 27869999.976000010967 3947961.032999991905 60375.631787127 2024-03-06T15:09:46.407783+00:00 19994330.295000020415 29000000.028999980539 27870000.000999998301 3951774.009000062943 60375.631798787 2024-03-06T15:09:47.415159+00:00 19994330.290000021458 28999999.963999990374 27869999.981999989599 3957153.064000010025 60375.631810256 2024-03-06T15:09:48.406166+00:00 19994330.287999931723 29000000.031000021845 27870000.048999991268 3945156.860999941826 60375.631821916 2024-03-06T15:09:49.413541+00:00 19994330.294000029564 28999999.976000010967 27869999.974999990314 3947521.004999995232 60375.631833392 2024-03-06T15:09:50.405044+00:00 19994330.287999991328 29000000.019999980927 27870000.048000041395 3949411.103000044823 60375.631845045 2024-03-06T15:09:51.411923+00:00 19994330.291000008583 29000000.013999998569 27869999.941999968141 3949513.929000020027 60375.631856705 2024-03-06T15:09:52.419299+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3953105.046999930870 60375.631868181 2024-03-06T15:09:53.410802+00:00 19994330.290000081062 29000000.021000031382 27870000.087999999523 3953179.957000017166 60375.631879834 2024-03-06T15:09:54.417681+00:00 19994330.289999961853 28999999.978999968618 27869999.944000009447 3949162.040000081062 60375.631891310 2024-03-06T15:09:55.409184+00:00 19994330.291000008583 29000000.000999990851 27870000.036000009626 3954158.927999972831 60375.631902964 2024-03-06T15:09:56.416063+00:00 19994330.292999979109 28999999.985000010580 27869999.944999989122 3955208.049999951851 60375.631914440 2024-03-06T15:09:57.407566+00:00 19994330.289000030607 29000000.006999969482 27869999.995999988168 3950140.917999982834 60375.631926099 2024-03-06T15:09:58.414942+00:00 19994330.292999979109 29000000.004000071436 27870000.050999999046 3951649.092000008095 60375.631937569 2024-03-06T15:09:59.405949+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3951277.040000081062 60375.631949228 2024-03-06T15:10:00.413324+00:00 19994330.289999961853 29000000.006000038236 27869999.960999969393 3949664.982999920845 60375.631960882 2024-03-06T15:10:01.420203+00:00 19994330.289000030607 28999999.993000030518 27869999.961000081152 3956588.034999967087 60375.631972358 2024-03-06T15:10:02.411707+00:00 19994330.287999991328 29000000.018000010401 27870000.074999928474 3948043.890000104904 60375.631984011 2024-03-06T15:10:03.418585+00:00 19994330.294000029564 29000000.000999931246 27869999.975000020117 3952793.054999948014 60375.631995487 2024-03-06T15:10:04.410093+00:00 19994330.291999939829 28999999.984000090510 27869999.993000030518 3949935.961000000127 60375.632007147 2024-03-06T15:10:05.417464+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3949773.964000001084 60375.632018616 2024-03-06T15:10:06.408471+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3950485.121999999974 60375.632030276 2024-03-06T15:10:07.415846+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3949983.986000000965 60375.632041746 2024-03-06T15:10:08.406854+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3952160.017999999225 60375.632053406 2024-03-06T15:10:09.414229+00:00 19994330.287999991328 28999999.978000041097 27870000.040000081062 3950599.978999997955 60375.632064881 2024-03-06T15:10:10.405732+00:00 19994330.292999979109 29000000.008000019938 27869999.933999899775 3953142.927999998908 60375.632076535 2024-03-06T15:10:11.412611+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3952291.954000004102 60375.632088194 2024-03-06T15:10:12.419986+00:00 19994330.288999918848 29000000.047000050545 27870000.021000031382 3953526.114999995101 60375.632099670 2024-03-06T15:10:13.411490+00:00 19994330.292000059038 28999999.944000009447 27870000.013000011444 3955130.938000001013 60375.632111324 2024-03-06T15:10:14.418369+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3954258.021000004839 60375.632122799 2024-03-06T15:10:15.409872+00:00 19994330.292000059038 29000000.006000000983 27869999.980000019073 3952197.987999998033 60375.632134453 2024-03-06T15:10:16.416751+00:00 19994330.287999998778 28999999.986999999732 27870000.011999960989 3948539.998999997973 60375.632145929 2024-03-06T15:10:17.408254+00:00 19994330.289999999106 29000000.028999999166 27870000.018000010401 3950176.023000001907 60375.632157588 2024-03-06T15:10:18.415630+00:00 19994330.291999999434 28999999.986999999732 27869999.973000049591 3945973.034999995958 60375.632169059 2024-03-06T15:10:19.406637+00:00 19994330.289000000805 28999999.969999998808 27870000.026999950409 3951534.961999997031 60375.632180718 2024-03-06T15:10:20.414012+00:00 19994330.290999989957 29000000.023999989033 27869999.951999999583 3954660.054000005126 60375.632192188 2024-03-06T15:10:21.405018+00:00 19994330.289000019431 29000000.016999989748 27870000.056000001729 3952153.978000000119 60375.632203847 2024-03-06T15:10:22.412394+00:00 19994330.290999978781 28999999.993000000715 27869999.978000000119 3945911.969999998808 60375.632215501 2024-03-06T15:10:23.419274+00:00 19994330.291000008583 29000000.001000020653 27869999.971999999136 3948858.016000003088 60375.632226977 2024-03-06T15:10:24.410778+00:00 19994330.287999991328 28999999.981000009924 27870000.020000010729 3954667.971000000834 60375.632238636 2024-03-06T15:10:25.418152+00:00 19994330.288000021130 29000000.019999980927 27870000.022999968380 3950757.923999994993 60375.632250106 2024-03-06T15:10:26.409159+00:00 19994330.290999978781 29000000.013999998569 27870000.012000020593 3953391.998999997973 60375.632261765 2024-03-06T15:10:27.416534+00:00 19994330.293999999762 28999999.985000010580 27869999.927999999374 3947853.094999998808 60375.632273241 2024-03-06T15:10:28.408038+00:00 19994330.290000021458 29000000.015999969095 27870000.065000001341 3950136.930000007153 60375.632284895 2024-03-06T15:10:29.414917+00:00 19994330.291000008583 28999999.973000049591 27869999.981999959797 3950459.946999996901 60375.632296370 2024-03-06T15:10:30.406419+00:00 19994330.287000000477 29000000.015999969095 27869999.990000009537 3950436.098000004888 60375.632308030 2024-03-06T15:10:31.413795+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3949842.975999996066 60375.632319500 2024-03-06T15:10:32.404803+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3950673.079999998212 60375.632331159 2024-03-06T15:10:33.412177+00:00 19994330.287999991328 29000000.044999960810 27870000.062000039965 3948783.044000000227 60375.632342813 2024-03-06T15:10:34.419057+00:00 19994330.293000038713 28999999.976000070572 27869999.959999978542 3949364.922000005841 60375.632354289 2024-03-06T15:10:35.410560+00:00 19994330.291999999434 28999999.996999979019 27870000.014999989420 3945656.094999998808 60375.632365949 2024-03-06T15:10:36.417934+00:00 19994330.289999961853 29000000.026999950409 27869999.964000049978 3951290.988000005018 60375.632377418 2024-03-06T15:10:37.408942+00:00 19994330.291000008583 28999999.981000069529 27870000.063999950886 3950033.931999980938 60375.632389078 2024-03-06T15:10:38.416317+00:00 19994330.289000030607 29000000.008999940008 27869999.998000029474 3944775.995000004768 60375.632400548 2024-03-06T15:10:39.407324+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3945036.972000002861 60375.632412207 2024-03-06T15:10:40.414700+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3950215.987000017893 60375.632423677 2024-03-06T15:10:41.405706+00:00 19994330.295000020415 29000000.014999989420 27870000.042999979109 3949628.046999990940 60375.632435337 2024-03-06T15:10:42.413082+00:00 19994330.289999961853 29000000.034999970347 27870000.047999981791 3952333.981000006199 60375.632446812 2024-03-06T15:10:43.404585+00:00 19994330.292000059038 28999999.925000071526 27869999.935000058264 3950919.979999988806 60375.632458466 2024-03-06T15:10:44.411465+00:00 19994330.289999961853 29000000.057999968529 27870000.042999979109 3947890.134999989998 60375.632470125 2024-03-06T15:10:45.418840+00:00 19994330.287000060081 28999999.944000009447 27869999.952000018209 3948554.846000016201 60375.632481596 2024-03-06T15:10:46.409847+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3948968.016999990214 60375.632493255 2024-03-06T15:10:47.417222+00:00 19994330.287000060081 29000000.008000019938 27869999.962999939919 3954961.016999990214 60375.632504725 2024-03-06T15:10:48.408229+00:00 19994330.292999979109 28999999.995000001043 27870000.029000040144 3949914.997000008821 60375.632516384 2024-03-06T15:10:49.415604+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3946735.048999994993 60375.632527854 2024-03-06T15:10:50.406612+00:00 19994330.291999939829 29000000.016999959946 27870000.044999960810 3952190.020000011194 60375.632539514 2024-03-06T15:10:51.413987+00:00 19994330.292000059038 28999999.995000001043 27869999.968000050634 3954294.847000002861 60375.632550984 2024-03-06T15:10:52.404994+00:00 19994330.289999961853 28999999.975999999791 27869999.991999980062 3949847.171000003815 60375.632562643 2024-03-06T15:10:53.412372+00:00 19994330.292999979109 29000000.052000001073 27870000.080999970436 3948624.028999983799 60375.632574297 2024-03-06T15:10:54.419248+00:00 19994330.282000061125 28999999.996999990195 27869999.899000048637 3953988.878000020981 60375.632585772 2024-03-06T15:10:55.410751+00:00 19994330.292999979109 28999999.983000010252 27870000.036999940872 3949333.981999992859 60375.632597432 2024-03-06T15:10:56.418126+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3956220.988000005018 60375.632608902 2024-03-06T15:10:57.409134+00:00 19994330.291000008583 29000000.024000018835 27869999.984000090510 3950172.050999999046 60375.632620561 2024-03-06T15:10:58.416509+00:00 19994330.293999910355 29000000.021000001580 27870000.074999928474 3947562.013999999035 60375.632632032 2024-03-06T15:10:59.407517+00:00 19994330.289000030607 28999999.958999991417 27869999.947000000626 3949407.967999995220 60375.632643691 2024-03-06T15:11:00.414892+00:00 19994330.287999991328 28999999.995000030845 27870000.013999991119 3948538.983999996912 60375.632655161 2024-03-06T15:11:01.405899+00:00 19994330.292999979109 29000000.011999960989 27870000.005000010133 3948255.969999998808 60375.632666820 2024-03-06T15:11:02.413274+00:00 19994330.286000009626 29000000.017000019550 27870000.021000001580 3948352.043000013102 60375.632678290 2024-03-06T15:11:03.404281+00:00 19994330.291000008583 28999999.960999969393 27869999.969999980181 3950245.014999986161 60375.632689950 2024-03-06T15:11:04.411657+00:00 19994330.289000030607 29000000.047000050545 27870000.025000009686 3950811.983999996912 60375.632701609 2024-03-06T15:11:05.419032+00:00 19994330.291999939829 28999999.986999988556 27869999.987000018358 3944700.994000018109 60375.632713079 2024-03-06T15:11:06.410039+00:00 19994330.292000059038 28999999.982999980450 27869999.993000000715 3949322.982999979984 60375.632724739 2024-03-06T15:11:07.417414+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3949500.129000008106 60375.632736214 2024-03-06T15:11:08.408917+00:00 19994330.291000008583 29000000.011000040919 27870000.055999960750 3950109.830999999773 60375.632747868 2024-03-06T15:11:09.415797+00:00 19994330.289999999106 29000000.039999961853 27870000.007000029087 3949770.055000007153 60375.632759338 2024-03-06T15:11:10.406804+00:00 19994330.287999998778 28999999.966000080109 27869999.961000028998 3951521.019999980927 60375.632770997 2024-03-06T15:11:11.414179+00:00 19994330.291000001132 29000000.016999959946 27869999.956999961287 3949853.930000007153 60375.632782473 2024-03-06T15:11:12.405682+00:00 19994330.291999999434 28999999.993000030518 27870000.049000021070 3945078.115999997128 60375.632794132 2024-03-06T15:11:13.413057+00:00 19994330.289000000805 28999999.968999978155 27869999.964999970049 3949889.887000023853 60375.632805603 2024-03-06T15:11:14.404065+00:00 19994330.290999989957 29000000.039000030607 27870000.023999989033 3951659.018999993801 60375.632817262 2024-03-06T15:11:15.411440+00:00 19994330.293000008911 28999999.949000000954 27869999.987000048161 3949987.046999990940 60375.632828915 2024-03-06T15:11:16.418319+00:00 19994330.287000000477 29000000.074999928474 27870000.049999948591 3945249.045000017155 60375.632840391 2024-03-06T15:11:17.409822+00:00 19994330.289999991655 28999999.967000011355 27869999.970000028610 3946422.964999973774 60375.632852045 2024-03-06T15:11:18.416701+00:00 19994330.287000000477 29000000.014000058174 27869999.996999979019 3949902.965000032913 60375.632863521 2024-03-06T15:11:19.408204+00:00 19994330.291999999434 28999999.995999928564 27870000.060000058264 3948667.019999980927 60375.632875175 2024-03-06T15:11:20.415084+00:00 19994330.291000008583 28999999.975000020117 27869999.897999998182 3947651.010999978054 60375.632886650 2024-03-06T15:11:21.406587+00:00 19994330.289999991655 29000000.006000038236 27870000.033999919891 3947800.923000038136 60375.632898304 2024-03-06T15:11:22.413466+00:00 19994330.293999969959 29000000.049999948591 27870000.022999998182 3946796.072999954224 60375.632909780 2024-03-06T15:11:23.404969+00:00 19994330.285000029951 28999999.927000049502 27869999.948000069708 3948639.944000006188 60375.632921439 2024-03-06T15:11:24.412345+00:00 19994330.291999999434 29000000.043999910355 27870000.107999920845 3945026.032999991905 60375.632932909 2024-03-06T15:11:25.403352+00:00 19994330.289000030607 28999999.986999988556 27869999.940000060946 3952154.949000000954 60375.632944569 2024-03-06T15:11:26.410727+00:00 19994330.288999971002 29000000.018000010401 27869999.970000028610 3947036.119000018109 60375.632956222 2024-03-06T15:11:27.417606+00:00 19994330.293999969959 28999999.981000069529 27870000.008999940008 3948998.916000009049 60375.632967698 2024-03-06T15:11:28.409109+00:00 19994330.286000009626 28999999.988000001758 27870000.008000019938 3949216.023999989033 60375.632979358 2024-03-06T15:11:29.416484+00:00 19994330.295000020415 29000000.004999998957 27869999.978999968618 3954963.040000020992 60375.632990827 2024-03-06T15:11:30.407492+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3948857.963999987114 60375.633002487 2024-03-06T15:11:31.414868+00:00 19994330.288999971002 29000000.033000010997 27870000.004999998957 3951018.980000019073 60375.633013957 2024-03-06T15:11:32.405874+00:00 19994330.290000021458 29000000.003000009805 27870000.032999988645 3948411.939999998081 60375.633025616 2024-03-06T15:11:33.413249+00:00 19994330.287999991328 28999999.951000008732 27869999.985000010580 3947896.076999961864 60375.633037087 2024-03-06T15:11:34.404256+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3952551.293000041973 60375.633048746 2024-03-06T15:11:35.411632+00:00 19994330.287000060081 29000000.035999979824 27870000.004999998957 3949666.736999989022 60375.633060399 2024-03-06T15:11:36.418511+00:00 19994330.291999939829 29000000.026000019163 27870000.004000071436 3950049.000999987125 60375.633071875 2024-03-06T15:11:37.410014+00:00 19994330.291000008583 28999999.988999959081 27870000.039999999106 3949962.998000026215 60375.633083534 2024-03-06T15:11:38.417389+00:00 19994330.289999961853 28999999.969000041485 27869999.958000000566 3950361.960999966133 60375.633095005 2024-03-06T15:11:39.408396+00:00 19994330.292000059038 29000000.016999959946 27869999.992999989539 3945272.078999996185 60375.633106664 2024-03-06T15:11:40.415772+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3946008.984000027180 60375.633118134 2024-03-06T15:11:41.406779+00:00 19994330.287999991328 29000000.031000021845 27870000.025999989361 3950471.987999976147 60375.633129793 2024-03-06T15:11:42.414154+00:00 19994330.289000030607 28999999.965000029653 27869999.962999999523 3952378.004000008106 60375.633141263 2024-03-06T15:11:43.405161+00:00 19994330.292999979109 29000000.066999968141 27870000.045000020415 3946486.967999995220 60375.633152923 2024-03-06T15:11:44.412536+00:00 19994330.291000008583 28999999.966000020504 27869999.981999989599 3946718.025000036228 60375.633164398 2024-03-06T15:11:45.404039+00:00 19994330.289999961853 29000000.023999989033 27870000.018999990076 3949725.898999989033 60375.633176052 2024-03-06T15:11:46.410919+00:00 19994330.292999979109 28999999.985999941826 27869999.986999988556 3945824.111000000965 60375.633187712 2024-03-06T15:11:47.418294+00:00 19994330.287000060081 28999999.948000069708 27869999.992000039667 3946292.902999997139 60375.633199182 2024-03-06T15:11:48.409302+00:00 19994330.289999961853 29000000.000999931246 27869999.958000000566 3946553.016999959946 60375.633210841 2024-03-06T15:11:49.416676+00:00 19994330.287999991328 29000000.042000059038 27870000.054999951273 3947296.995000004768 60375.633222311 2024-03-06T15:11:50.407684+00:00 19994330.289999961853 29000000.016999959946 27869999.982000049204 3948745.009000002872 60375.633233970 2024-03-06T15:11:51.415059+00:00 19994330.290000081062 28999999.950000051409 27870000.007999960333 3947200.123000026215 60375.633245446 2024-03-06T15:11:52.406562+00:00 19994330.291999939829 29000000.021000031382 27870000.017000019550 3948451.907999991905 60375.633257100 2024-03-06T15:11:53.413441+00:00 19994330.292000059038 29000000.010999921709 27869999.995000001043 3949059.955999969970 60375.633268570 2024-03-06T15:11:54.404448+00:00 19994330.289999961853 29000000.000000000000 27869999.971000019461 3951153.991000055801 60375.633280229 2024-03-06T15:11:55.411824+00:00 19994330.289000030607 29000000.014000058174 27870000.054999951273 3950319.027999997139 60375.633291705 2024-03-06T15:11:56.403327+00:00 19994330.286999940872 28999999.980000019073 27869999.920000020415 3948352.003999948967 60375.633303359 2024-03-06T15:11:57.410206+00:00 19994330.290000081062 28999999.980999950320 27869999.998999949545 3945588.006000041962 60375.633315013 2024-03-06T15:11:58.417085+00:00 19994330.292999979109 29000000.041000008583 27870000.071000099182 3946201.912000000011 60375.633326489 2024-03-06T15:11:59.408588+00:00 19994330.289999961853 28999999.991000059992 27869999.979999899864 3943230.166999996174 60375.633338142 2024-03-06T15:12:00.415467+00:00 19994330.291000008583 29000000.003999948502 27870000.036000009626 3945845.020999968052 60375.633349618 2024-03-06T15:12:01.406971+00:00 19994330.289000030607 28999999.975000020117 27869999.943000078201 3947824.850000023842 60375.633361277 2024-03-06T15:12:02.414346+00:00 19994330.291999939829 29000000.003999948502 27869999.996999979019 3948309.026000022888 60375.633372747 2024-03-06T15:12:03.405353+00:00 19994330.287999998778 28999999.968999978155 27869999.998000029474 3946520.936999977101 60375.633384407 2024-03-06T15:12:04.412728+00:00 19994330.289999999106 29000000.012000080198 27869999.990000009537 3949069.098999977112 60375.633395877 2024-03-06T15:12:05.403736+00:00 19994330.289000000805 29000000.035000000149 27870000.046999931335 3951546.958999990951 60375.633407536 2024-03-06T15:12:06.411111+00:00 19994330.289999991655 28999999.953000001609 27869999.940000060946 3947616.066000043880 60375.633419195 2024-03-06T15:12:07.418485+00:00 19994330.293999999762 29000000.022999990731 27870000.008999940008 3941379.962000011932 60375.633430665 2024-03-06T15:12:08.409493+00:00 19994330.291999999434 29000000.006000000983 27870000.017000079155 3953335.131999969017 60375.633442325 2024-03-06T15:12:09.416868+00:00 19994330.287999998778 29000000.025999989361 27870000.034999970347 3950825.832000017166 60375.633453795 2024-03-06T15:12:10.407875+00:00 19994330.291999999434 28999999.957000020891 27869999.970000028610 3945434.055999993812 60375.633465454 2024-03-06T15:12:11.415250+00:00 19994330.289000000805 29000000.028000000864 27870000.035999890417 3946260.981999992859 60375.633476924 2024-03-06T15:12:12.406258+00:00 19994330.289000000805 29000000.006000008434 27869999.998000029474 3948139.003000020981 60375.633488584 2024-03-06T15:12:13.413633+00:00 19994330.287999991328 28999999.957999970764 27869999.952000018209 3950148.014999986161 60375.633500060 2024-03-06T15:12:14.405136+00:00 19994330.293999999762 29000000.010000020266 27870000.001000050455 3947761.079999982845 60375.633511713 2024-03-06T15:12:15.412015+00:00 19994330.290000021458 29000000.008999999613 27869999.992999911308 3945316.984000027180 60375.633523189 2024-03-06T15:12:16.403519+00:00 19994330.289000000805 29000000.002999961376 27869999.997999999672 3946107.842999995220 60375.633534843 2024-03-06T15:12:17.410398+00:00 19994330.292999979109 28999999.993000030518 27870000.041999999434 3947945.104999959003 60375.633546502 2024-03-06T15:12:18.417773+00:00 19994330.287000000477 29000000.032000008970 27869999.978999998420 3949552.912000060081 60375.633557972 2024-03-06T15:12:19.408780+00:00 19994330.291000008583 28999999.963999990374 27870000.013000000268 3945354.960999966133 60375.633569631 2024-03-06T15:12:20.416155+00:00 19994330.284999970347 28999999.999000009149 27869999.920999988914 3948984.141999959946 60375.633581101 2024-03-06T15:12:21.407163+00:00 19994330.294000029564 28999999.994000021368 27870000.072000000626 3947630.981999992859 60375.633592761 2024-03-06T15:12:22.414538+00:00 19994330.288999971002 29000000.046000000089 27870000.024000018835 3949466.015000104904 60375.633604237 2024-03-06T15:12:23.406042+00:00 19994330.291000008583 28999999.976999938488 27869999.971999999136 3945909.934999942780 60375.633615891 2024-03-06T15:12:24.412920+00:00 19994330.294000029564 29000000.012000080198 27870000.035999979824 3947910.023000001907 60375.633627366 2024-03-06T15:12:25.404423+00:00 19994330.287999991328 28999999.942999958992 27869999.914000030607 3948254.046000003815 60375.633639020 2024-03-06T15:12:26.411302+00:00 19994330.291999999434 29000000.093999978155 27870000.046999990940 3952617.963999987114 60375.633650496 2024-03-06T15:12:27.402806+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3946320.067000031006 60375.633662149 2024-03-06T15:12:28.409685+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3948033.996999979019 60375.633673809 2024-03-06T15:12:29.417060+00:00 19994330.291000068188 28999999.958999991417 27870000.046000000089 3949519.978000044823 60375.633685284 2024-03-06T15:12:30.408563+00:00 19994330.289999961853 29000000.003999948502 27869999.977000001818 3948918.911999940872 60375.633696938 2024-03-06T15:12:31.415443+00:00 19994330.292000059038 29000000.032999988645 27870000.025999959558 3943418.138000010978 60375.633708414 2024-03-06T15:12:32.406946+00:00 19994330.290999889374 29000000.004000071436 27870000.017000019550 3950702.914000033867 60375.633720067 2024-03-06T15:12:33.413825+00:00 19994330.292000059038 29000000.001999970526 27869999.989000018686 3948944.893000007141 60375.633731543 2024-03-06T15:12:34.405328+00:00 19994330.287999991328 28999999.978000041097 27869999.975999951363 3946949.064999938011 60375.633743197 2024-03-06T15:12:35.412207+00:00 19994330.287999991328 29000000.017999891192 27870000.052999969572 3950377.050999999046 60375.633754672 2024-03-06T15:12:36.403710+00:00 19994330.292999979109 28999999.957000020891 27869999.900000099093 3946441.916000009049 60375.633766332 2024-03-06T15:12:37.411086+00:00 19994330.287000060081 29000000.022000070661 27870000.032999988645 3949681.046000003815 60375.633777802 2024-03-06T15:12:38.402093+00:00 19994330.291999939829 29000000.026000019163 27870000.013000011444 3951783.996999979019 60375.633789462 2024-03-06T15:12:39.409468+00:00 19994330.292000059038 28999999.972999930382 27870000.007999900728 3948609.023000001907 60375.633801115 2024-03-06T15:12:40.416347+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3950128.898000001907 60375.633812591 2024-03-06T15:12:41.407851+00:00 19994330.291000008583 29000000.026999950409 27869999.990000009537 3949176.144999980927 60375.633824250 2024-03-06T15:12:42.415226+00:00 19994330.287000060081 28999999.938000001013 27869999.978999968618 3942648.953999996185 60375.633835720 2024-03-06T15:12:43.406233+00:00 19994330.291999939829 29000000.019999999553 27869999.988999959081 3950115.976000071038 60375.633847380 2024-03-06T15:12:44.413608+00:00 19994330.287000060081 29000000.006000000983 27870000.022999998182 3951320.972000002861 60375.633858850 2024-03-06T15:12:45.404615+00:00 19994330.291999939829 28999999.996999990195 27870000.017000079155 3945293.924000024796 60375.633870509 2024-03-06T15:12:46.411991+00:00 19994330.295000080019 29000000.026000011712 27870000.016999959946 3948957.049999951851 60375.633881979 2024-03-06T15:12:47.402998+00:00 19994330.285999890417 28999999.944000009447 27869999.932000041008 3947322.123999952804 60375.633893639 2024-03-06T15:12:48.410373+00:00 19994330.292000059038 29000000.039999991655 27870000.031000021845 3949832.947000027169 60375.633905292 2024-03-06T15:12:49.417252+00:00 19994330.286999940872 28999999.976000010967 27869999.992999911308 3948722.906000018120 60375.633916768 2024-03-06T15:12:50.408755+00:00 19994330.292000059038 29000000.043999999762 27870000.017000079155 3951595.077999948990 60375.633928427 2024-03-06T15:12:51.416130+00:00 19994330.286000009626 28999999.954999979585 27869999.987999919802 3950800.007000089157 60375.633939898 2024-03-06T15:12:52.407138+00:00 19994330.294000029564 29000000.055999990553 27870000.039000030607 3951589.998999952804 60375.633951557 2024-03-06T15:12:53.414513+00:00 19994330.289999961853 28999999.981000009924 27869999.988999959081 3943865.164999961853 60375.633963027 2024-03-06T15:12:54.405520+00:00 19994330.291000008583 28999999.994000021368 27869999.951000001281 3953058.841000080109 60375.633974686 2024-03-06T15:12:55.412895+00:00 19994330.289999961853 28999999.939000010490 27870000.019000001252 3951561.023999928962 60375.633986162 2024-03-06T15:12:56.404399+00:00 19994330.291000008583 29000000.070999979973 27870000.019000001252 3951172.963000059128 60375.633997816 2024-03-06T15:12:57.411276+00:00 19994330.291999999434 28999999.999000009149 27870000.057999998331 3953561.074999928009 60375.634009291 2024-03-06T15:12:58.402781+00:00 19994330.289000000805 28999999.967999991030 27869999.915999989957 3950855.917000054847 60375.634020945 2024-03-06T15:12:59.409660+00:00 19994330.285999998450 28999999.986999988556 27870000.027000010014 3949857.052999972831 60375.634032604 2024-03-06T15:13:00.417035+00:00 19994330.292000010610 29000000.051000058651 27870000.035000000149 3953227.050999999046 60375.634044080 2024-03-06T15:13:01.408538+00:00 19994330.289999991655 28999999.969999909401 27869999.971000019461 3953114.029999970924 60375.634055734 2024-03-06T15:13:02.415418+00:00 19994330.291999999434 29000000.013000011444 27870000.017999980599 3947847.884000062943 60375.634067210 2024-03-06T15:13:03.406921+00:00 19994330.290999989957 28999999.966000080109 27869999.949000030756 3950881.896999955177 60375.634078869 2024-03-06T15:13:04.414296+00:00 19994330.288000021130 29000000.049999948591 27870000.000000000000 3953761.023000001907 60375.634090339 2024-03-06T15:13:05.405303+00:00 19994330.291999999434 28999999.973999980837 27870000.029999971390 3951632.058000088204 60375.634101999 2024-03-06T15:13:06.412679+00:00 19994330.287000000477 28999999.978000041097 27869999.944999989122 3953549.006999969017 60375.634113469 2024-03-06T15:13:07.403685+00:00 19994330.291000008583 29000000.000000000000 27870000.067000031471 3949961.064000010025 60375.634125128 2024-03-06T15:13:08.411060+00:00 19994330.293999999762 29000000.036999940872 27870000.035999950022 3951264.934999942780 60375.634136598 2024-03-06T15:13:09.402068+00:00 19994330.287999991328 29000000.024000048637 27869999.937000039965 3949035.052999972831 60375.634148257 2024-03-06T15:13:10.409443+00:00 19994330.291000008583 28999999.942999958992 27870000.008999999613 3949894.997000098228 60375.634159911 2024-03-06T15:13:11.416323+00:00 19994330.288999971002 29000000.057000041008 27870000.027000010014 3951546.974999905098 60375.634171387 2024-03-06T15:13:12.407826+00:00 19994330.291999999434 28999999.959999918938 27869999.944000009447 3945112.966000080109 60375.634183046 2024-03-06T15:13:13.415201+00:00 19994330.289000030607 28999999.997000098228 27870000.028999920934 3948661.986999989022 60375.634194517 2024-03-06T15:13:14.406208+00:00 19994330.289999961853 29000000.036999940872 27870000.003000020981 3951234.098999977112 60375.634206170 2024-03-06T15:13:15.413087+00:00 19994330.288000050932 28999999.952000018209 27870000.014000058174 3954462.973999977112 60375.634217646 2024-03-06T15:13:16.404590+00:00 19994330.293999969959 29000000.029999971390 27869999.949999928474 3952316.045000075828 60375.634229300 2024-03-06T15:13:17.411470+00:00 19994330.289000030607 29000000.001000050455 27870000.054000020027 3947263.079999924172 60375.634240775 2024-03-06T15:13:18.402973+00:00 19994330.288999971002 29000000.013999938965 27870000.022999998182 3945129.817000031006 60375.634252435 2024-03-06T15:13:19.410348+00:00 19994330.294000029564 28999999.925999999046 27869999.914000030607 3953469.008999944199 60375.634264088 2024-03-06T15:13:20.417227+00:00 19994330.287000000477 29000000.026000000536 27870000.016000028700 3953501.083999990951 60375.634275558 2024-03-06T15:13:21.408234+00:00 19994330.288999971002 29000000.022999998182 27870000.046999931335 3951369.975000023842 60375.634287218 2024-03-06T15:13:22.415609+00:00 19994330.290000021458 29000000.011000011116 27869999.996000051498 3949341.884999989998 60375.634298688 2024-03-06T15:13:23.406617+00:00 19994330.288999971002 28999999.989999990910 27869999.986999988556 3949275.034000039101 60375.634310347 2024-03-06T15:13:24.413992+00:00 19994330.292999979109 28999999.986999988556 27869999.993000030518 3950925.074000000954 60375.634321823 2024-03-06T15:13:25.405495+00:00 19994330.289999961853 28999999.988000009209 27869999.960999969393 3950671.029000043869 60375.634333476 2024-03-06T15:13:26.412374+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3953316.974999905098 60375.634344947 2024-03-06T15:13:27.403381+00:00 19994330.289000030607 28999999.988000009209 27869999.973999980837 3948839.023000001907 60375.634356606 2024-03-06T15:13:28.410757+00:00 19994330.291999939829 29000000.018999960274 27870000.028000000864 3948338.909000039101 60375.634368076 2024-03-06T15:13:29.401764+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3950531.004999995232 60375.634379735 2024-03-06T15:13:30.409139+00:00 19994330.291000008583 29000000.038999971002 27870000.029000040144 3951018.027000070084 60375.634391395 2024-03-06T15:13:31.416514+00:00 19994330.287999991328 28999999.940999981016 27869999.960000038147 3949482.070999979973 60375.634402865 2024-03-06T15:13:32.407522+00:00 19994330.292000059038 29000000.015000049025 27870000.000999931246 3949544.886999965180 60375.634414524 2024-03-06T15:13:33.414897+00:00 19994330.291999939829 28999999.991999980062 27869999.956000000238 3951010.955999969970 60375.634426000 2024-03-06T15:13:34.406400+00:00 19994330.288000110537 29000000.008999999613 27870000.037000011653 3952365.169000030030 60375.634437654 2024-03-06T15:13:35.413279+00:00 19994330.291999939829 28999999.988999959081 27869999.962999999523 3951286.883000016212 60375.634449129 2024-03-06T15:13:36.404782+00:00 19994330.289000030607 28999999.998000029474 27869999.978999990970 3946019.060999989975 60375.634460783 2024-03-06T15:13:37.411662+00:00 19994330.289000030607 28999999.988999959081 27870000.030000001192 3950159.950000048149 60375.634472259 2024-03-06T15:13:38.403163+00:00 19994330.288999918848 29000000.034000039101 27870000.024000018835 3952840.070999979973 60375.634483912 2024-03-06T15:13:39.410044+00:00 19994330.292000059038 28999999.980999950320 27869999.944999989122 3951900.942999958992 60375.634495388 2024-03-06T15:13:40.401547+00:00 19994330.291000008583 29000000.003000020981 27870000.060999989510 3946592.047999978065 60375.634507048 2024-03-06T15:13:41.408922+00:00 19994330.291999939829 29000000.019999980927 27870000.001000020653 3948300.014000058174 60375.634518702 2024-03-06T15:13:42.415801+00:00 19994330.289000030607 28999999.971000079066 27869999.993999961764 3948594.976999998093 60375.634530177 2024-03-06T15:13:43.407305+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3952260.013999938965 60375.634541831 2024-03-06T15:13:44.414184+00:00 19994330.289999961853 29000000.029999971390 27869999.961000028998 3948183.022000073921 60375.634553307 2024-03-06T15:13:45.405687+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3948833.944000006188 60375.634564966 2024-03-06T15:13:46.413062+00:00 19994330.289999961853 28999999.960000038147 27869999.953999999911 3947884.029999970924 60375.634576436 2024-03-06T15:13:47.404069+00:00 19994330.291000008583 29000000.064999941736 27870000.073000010103 3950565.051999927033 60375.634588095 2024-03-06T15:13:48.411444+00:00 19994330.294000029564 28999999.955000039190 27869999.953999999911 3947902.971000074875 60375.634599566 2024-03-06T15:13:49.402452+00:00 19994330.287999991328 28999999.993000030518 27870000.002999961376 3950398.906999946106 60375.634611225 2024-03-06T15:13:50.409827+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3946759.000000000000 60375.634622695 2024-03-06T15:13:51.400834+00:00 19994330.289999999106 29000000.011999960989 27870000.002000030130 3953265.052000045776 60375.634634354 2024-03-06T15:13:52.408209+00:00 19994330.287999998778 29000000.028000000864 27869999.990000009537 3948792.952999948990 60375.634646014 2024-03-06T15:13:53.415584+00:00 19994330.290000010282 28999999.985000010580 27870000.042999979109 3948161.101000071038 60375.634657484 2024-03-06T15:13:54.406592+00:00 19994330.293000001460 28999999.983000040054 27869999.975999951363 3951406.883000016212 60375.634669143 2024-03-06T15:13:55.413967+00:00 19994330.287999998778 28999999.983999971300 27869999.995000001043 3951919.031999946106 60375.634680613 2024-03-06T15:13:56.404974+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3948665.123000026215 60375.634692273 2024-03-06T15:13:57.412349+00:00 19994330.290000021458 29000000.006999999285 27869999.983999971300 3948173.871999979019 60375.634703742 2024-03-06T15:13:58.403356+00:00 19994330.289999991655 28999999.982999999076 27870000.028000000864 3951070.991000055801 60375.634715402 2024-03-06T15:13:59.410731+00:00 19994330.289000000805 29000000.017999991775 27869999.993000030518 3952247.011999965180 60375.634726872 2024-03-06T15:14:00.401739+00:00 19994330.289000000805 29000000.002000018954 27870000.001000050455 3951646.090000032913 60375.634738531 2024-03-06T15:14:01.409114+00:00 19994330.290999978781 28999999.996999979019 27869999.952000018209 3950203.873999952804 60375.634750185 2024-03-06T15:14:02.415993+00:00 19994330.289000000805 29000000.064000010490 27870000.033999919891 3951148.026000022888 60375.634761661 2024-03-06T15:14:03.407497+00:00 19994330.290000021458 28999999.961999978870 27870000.022000070661 3954299.065999985207 60375.634773321 2024-03-06T15:14:04.414872+00:00 19994330.291000008583 28999999.984000030905 27869999.977000001818 3952261.085000038147 60375.634784790 2024-03-06T15:14:05.405879+00:00 19994330.290999948978 28999999.993999991566 27870000.021999958903 3953787.942999958992 60375.634796450 2024-03-06T15:14:06.413254+00:00 19994330.292000059038 28999999.992999970913 27869999.991999980062 3954343.835999966133 60375.634807920 2024-03-06T15:14:07.404261+00:00 19994330.288999971002 29000000.006000038236 27869999.978999968618 3947737.968000053894 60375.634819579 2024-03-06T15:14:08.411636+00:00 19994330.288999971002 29000000.010999981314 27869999.993000030518 3951331.100999950897 60375.634831049 2024-03-06T15:14:09.402644+00:00 19994330.288000050932 28999999.974000040442 27870000.024000048637 3947554.116000055801 60375.634842709 2024-03-06T15:14:10.410019+00:00 19994330.290999948978 29000000.015999969095 27870000.028000000864 3948155.975999950897 60375.634854184 2024-03-06T15:14:11.401522+00:00 19994330.294000029564 29000000.000999990851 27869999.965999960899 3947939.985000013839 60375.634865838 2024-03-06T15:14:12.408401+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3948843.004999995232 60375.634877497 2024-03-06T15:14:13.415777+00:00 19994330.290000021458 29000000.033999979496 27870000.017000000924 3949178.993999958038 60375.634888967 2024-03-06T15:14:14.406784+00:00 19994330.291000008583 29000000.004000011832 27869999.995999988168 3952624.976000071038 60375.634900627 2024-03-06T15:14:15.414158+00:00 19994330.287000000477 28999999.971999999136 27869999.984999999404 3951946.947000027169 60375.634912097 2024-03-06T15:14:16.405166+00:00 19994330.294000029564 28999999.981000069529 27869999.946000009775 3951564.044999957085 60375.634923756 2024-03-06T15:14:17.412541+00:00 19994330.286999940872 29000000.028000000864 27870000.099999990314 3947375.965000032913 60375.634935226 2024-03-06T15:14:18.403549+00:00 19994330.292000059038 28999999.985999941826 27869999.974000010639 3949731.065999985207 60375.634946886 2024-03-06T15:14:19.410924+00:00 19994330.291000008583 29000000.021000031382 27869999.974999990314 3943164.919000030030 60375.634958356 2024-03-06T15:14:20.401931+00:00 19994330.289999961853 28999999.953999999911 27869999.974999990314 3946912.028999925125 60375.634970015 2024-03-06T15:14:21.409306+00:00 19994330.291000008583 29000000.013999938965 27870000.054000020027 3950275.098000050057 60375.634981485 2024-03-06T15:14:22.400313+00:00 19994330.286999940872 29000000.055000070482 27870000.041999999434 3951009.842000008095 60375.634993144 2024-03-06T15:14:23.407689+00:00 19994330.290000081062 28999999.940999981016 27869999.907999988645 3948450.177999972831 60375.635004798 2024-03-06T15:14:24.414568+00:00 19994330.288999918848 29000000.032999988645 27870000.073000010103 3950419.853999971878 60375.635016274 2024-03-06T15:14:25.406071+00:00 19994330.290000081062 28999999.985999941826 27869999.977999988943 3950464.042999982834 60375.635027928 2024-03-06T15:14:26.412950+00:00 19994330.294999960810 29000000.033000111580 27870000.027000010014 3949487.968999981880 60375.635039403 2024-03-06T15:14:27.404453+00:00 19994330.287999991328 28999999.936999920756 27869999.930000010878 3949797.062000035774 60375.635051063 2024-03-06T15:14:28.411829+00:00 19994330.291000008583 28999999.999000068754 27870000.012999951839 3952388.024999976158 60375.635062533 2024-03-06T15:14:29.402836+00:00 19994330.289000030607 29000000.000000000000 27869999.994000021368 3945416.974000095855 60375.635074192 2024-03-06T15:14:30.410211+00:00 19994330.292999979109 29000000.036000009626 27870000.006000038236 3950092.952999948990 60375.635085662 2024-03-06T15:14:31.401218+00:00 19994330.284999970347 29000000.026999950409 27870000.031000021845 3948552.031999946106 60375.635097322 2024-03-06T15:14:32.408593+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3949938.978000044823 60375.635108975 2024-03-06T15:14:33.415473+00:00 19994330.292999979109 29000000.022999998182 27869999.967999938875 3951183.065000057220 60375.635120451 2024-03-06T15:14:34.406976+00:00 19994330.289000030607 28999999.962999999523 27870000.009000059217 3950843.926999927033 60375.635132111 2024-03-06T15:14:35.414351+00:00 19994330.292999979109 29000000.013999998569 27869999.998999949545 3952792.091000000015 60375.635143580 2024-03-06T15:14:36.405358+00:00 19994330.290000081062 29000000.008999999613 27870000.000000000000 3951607.006000000052 60375.635155240 2024-03-06T15:14:37.412733+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3947596.852000000887 60375.635166710 2024-03-06T15:14:38.403741+00:00 19994330.288999918848 28999999.978999998420 27869999.983000040054 3947359.141999999061 60375.635178369 2024-03-06T15:14:39.411116+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3951705.928000000771 60375.635189840 2024-03-06T15:14:40.402122+00:00 19994330.289999961853 29000000.002000000328 27870000.029999971390 3947853.074000000954 60375.635201499 2024-03-06T15:14:41.409498+00:00 19994330.292000059038 29000000.016999989748 27869999.957000020891 3947523.829999998212 60375.635212975 2024-03-06T15:14:42.401001+00:00 19994330.290999889374 28999999.953999970108 27870000.041999939829 3945324.118999999017 60375.635224628 2024-03-06T15:14:43.407880+00:00 19994330.293000098318 29000000.006000038236 27869999.981999989599 3951731.969999998808 60375.635236287 2024-03-06T15:14:44.415256+00:00 19994330.289000000805 29000000.018999990076 27869999.983000040054 3947641.933999999892 60375.635247763 2024-03-06T15:14:45.406759+00:00 19994330.287999998778 29000000.028000000864 27870000.001000050455 3951166.092000000179 60375.635259417 2024-03-06T15:14:46.413638+00:00 19994330.289999999106 28999999.972999989986 27870000.023999929428 3942947.914999999106 60375.635270887 2024-03-06T15:14:47.404645+00:00 19994330.290999989957 29000000.003000020981 27869999.973000049591 3945511.065000005066 60375.635282546 2024-03-06T15:14:48.412021+00:00 19994330.287000000477 28999999.983999971300 27870000.008000019938 3947966.882999993861 60375.635294022 2024-03-06T15:14:49.403524+00:00 19994330.293999999762 28999999.986999988556 27869999.961999889463 3952623.094000004232 60375.635305676 2024-03-06T15:14:50.410403+00:00 19994330.290000010282 29000000.051000058651 27870000.100999999791 3947083.034000001848 60375.635317146 2024-03-06T15:14:51.401409+00:00 19994330.291000008583 28999999.969999969006 27869999.920000001788 3947269.051999994088 60375.635328806 2024-03-06T15:14:52.408785+00:00 19994330.292999979109 29000000.001000050455 27869999.993000000715 3944507.877000004053 60375.635340281 2024-03-06T15:14:53.400288+00:00 19994330.285000000149 29000000.005999919027 27870000.013000000268 3954708.991999999154 60375.635351935 2024-03-06T15:14:54.407168+00:00 19994330.289000000805 28999999.994000080973 27870000.017999991775 3951298.042999998201 60375.635363594 2024-03-06T15:14:55.414543+00:00 19994330.289999991655 28999999.980999950320 27869999.985000010580 3950761.039000004996 60375.635375064 2024-03-06T15:14:56.405550+00:00 19994330.291000008583 29000000.069000009447 27870000.039000000805 3949611.008000000846 60375.635386724 2024-03-06T15:14:57.412925+00:00 19994330.290000021458 28999999.977000001818 27870000.009999990463 3951056.953999996185 60375.635398199 2024-03-06T15:14:58.404428+00:00 19994330.293999969959 28999999.965999960899 27869999.905999988317 3948878.020999997854 60375.635409853 2024-03-06T15:14:59.411307+00:00 19994330.287999991328 28999999.977000001818 27870000.015000019222 3948035.968999996781 60375.635421329 2024-03-06T15:15:00.402811+00:00 19994330.290000021458 29000000.022999998182 27870000.027000010014 3953692.003000006080 60375.635432988 2024-03-06T15:15:01.410186+00:00 19994330.288999971002 29000000.004999998957 27870000.027000010014 3947177.062999994028 60375.635444458 2024-03-06T15:15:02.401193+00:00 19994330.290000021458 29000000.032999988645 27870000.028999980539 3946864.063000007998 60375.635456118 2024-03-06T15:15:03.408568+00:00 19994330.291999999434 28999999.962000008672 27869999.893999990076 3946961.885999992024 60375.635467771 2024-03-06T15:15:04.415448+00:00 19994330.290000021458 29000000.016000028700 27870000.035000029951 3950496.991000012029 60375.635479247 2024-03-06T15:15:05.406950+00:00 19994330.288999971002 29000000.019000049680 27870000.039999961853 3947372.114999995101 60375.635490901 2024-03-06T15:15:06.413829+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3948115.805000007153 60375.635502377 2024-03-06T15:15:07.405333+00:00 19994330.290000021458 29000000.014999989420 27870000.006000038236 3951203.104999988806 60375.635514030 2024-03-06T15:15:08.412212+00:00 19994330.290000021458 28999999.971999999136 27870000.013999938965 3948278.092000008095 60375.635525506 2024-03-06T15:15:09.403715+00:00 19994330.288999971002 29000000.011000040919 27869999.998000029474 3948629.953000009060 60375.635537160 2024-03-06T15:15:10.410595+00:00 19994330.290000021458 29000000.023999929428 27870000.046000000089 3946184.878999977838 60375.635548635 2024-03-06T15:15:11.402098+00:00 19994330.289999961853 28999999.975999999791 27869999.935999989510 3953690.097000002861 60375.635560295 2024-03-06T15:15:12.409473+00:00 19994330.291000008583 28999999.988000001758 27870000.034000039101 3949335.902000010014 60375.635571765 2024-03-06T15:15:13.400480+00:00 19994330.292000059038 29000000.011000011116 27870000.006000038236 3948315.130999981891 60375.635583424 2024-03-06T15:15:14.407855+00:00 19994330.289999961853 29000000.020000010729 27869999.973999980837 3951468.938000022899 60375.635595078 2024-03-06T15:15:15.414734+00:00 19994330.292999979109 28999999.960999999195 27869999.992999911308 3952136.970999985933 60375.635606553 2024-03-06T15:15:16.406238+00:00 19994330.287999991328 29000000.040999978781 27870000.054000020027 3954163.111000000965 60375.635618213 2024-03-06T15:15:17.413612+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3952360.800999999046 60375.635629683 2024-03-06T15:15:18.404620+00:00 19994330.292999979109 28999999.931999981403 27869999.921999931335 3949412.189999998081 60375.635641342 2024-03-06T15:15:19.411995+00:00 19994330.287999991328 29000000.029000010341 27870000.018000010401 3948694.994000018109 60375.635652813 2024-03-06T15:15:20.403003+00:00 19994330.294000029564 29000000.029999971390 27870000.012000080198 3946920.905999987852 60375.635664472 2024-03-06T15:15:21.410378+00:00 19994330.292000059038 28999999.973000049591 27869999.957999940962 3952936.004000008106 60375.635675942 2024-03-06T15:15:22.401385+00:00 19994330.288999918848 29000000.032999988645 27870000.001000050455 3946652.053000003099 60375.635687601 2024-03-06T15:15:23.408762+00:00 19994330.290000081062 29000000.011999960989 27870000.059000018984 3951381.006999998819 60375.635699071 2024-03-06T15:15:24.399767+00:00 19994330.287999991328 28999999.955000039190 27869999.937999960035 3952014.910999984015 60375.635710731 2024-03-06T15:15:25.407143+00:00 19994330.291999939829 28999999.995999988168 27870000.049000021070 3955399.050000011921 60375.635722385 2024-03-06T15:15:26.414022+00:00 19994330.287000060081 29000000.041999999434 27870000.015999909490 3950682.009999989998 60375.635733860 2024-03-06T15:15:27.405525+00:00 19994330.292999979109 28999999.997999969870 27869999.975000020117 3949904.087999999989 60375.635745514 2024-03-06T15:15:28.412404+00:00 19994330.289999961853 28999999.983000040054 27869999.996000051498 3948883.937999994028 60375.635756990 2024-03-06T15:15:29.403907+00:00 19994330.290000081062 29000000.011000040919 27869999.947000000626 3950793.941000015009 60375.635768649 2024-03-06T15:15:30.411282+00:00 19994330.290999889374 28999999.989999890327 27870000.050000000745 3949793.013999999035 60375.635780119 2024-03-06T15:15:31.402290+00:00 19994330.290000081062 29000000.004000071436 27869999.997999999672 3944019.028999983799 60375.635791779 2024-03-06T15:15:32.409665+00:00 19994330.289000030607 29000000.003999948502 27870000.011000011116 3950762.019000024069 60375.635803249 2024-03-06T15:15:33.400672+00:00 19994330.286999940872 28999999.991000059992 27869999.962999999523 3949056.894999980927 60375.635814908 2024-03-06T15:15:34.408047+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3948428.087000011932 60375.635826378 2024-03-06T15:15:35.399054+00:00 19994330.289999961853 28999999.996999979019 27870000.045000020415 3947304.997999995947 60375.635838037 2024-03-06T15:15:36.406430+00:00 19994330.291000008583 28999999.983000040054 27869999.961999978870 3951095.046000003815 60375.635849697 2024-03-06T15:15:37.413805+00:00 19994330.292999979109 29000000.016000028700 27869999.988999988884 3947662.898000001907 60375.635861167 2024-03-06T15:15:38.404812+00:00 19994330.291000001132 28999999.978999968618 27869999.988000039011 3948161.030999987852 60375.635872826 2024-03-06T15:15:39.412187+00:00 19994330.289000000805 29000000.031000021845 27870000.028000000864 3946368.013000010978 60375.635884302 2024-03-06T15:15:40.403690+00:00 19994330.287999998778 28999999.997999910265 27869999.999000009149 3948717.916999996174 60375.635895956 2024-03-06T15:15:41.410570+00:00 19994330.290999989957 28999999.949000000954 27869999.946999970824 3945694.039000004996 60375.635907431 2024-03-06T15:15:42.402073+00:00 19994330.289000000805 29000000.041000008583 27870000.047999981791 3951900.965999991167 60375.635919091 2024-03-06T15:15:43.409447+00:00 19994330.287999998778 28999999.985000010580 27869999.995000001043 3949828.155000030994 60375.635930561 2024-03-06T15:15:44.400455+00:00 19994330.295000001788 29000000.009999990463 27869999.980000019073 3951424.919999957085 60375.635942220 2024-03-06T15:15:45.407831+00:00 19994330.290999978781 28999999.994000080973 27869999.991999980062 3947055.915000020992 60375.635953874 2024-03-06T15:15:46.414710+00:00 19994330.289000000805 29000000.018000010401 27870000.027000010014 3952886.092000008095 60375.635965350 2024-03-06T15:15:47.406213+00:00 19994330.291000008583 28999999.979999899864 27870000.008000019938 3946325.011999965180 60375.635977003 2024-03-06T15:15:48.413092+00:00 19994330.289000000805 29000000.032999999821 27869999.955999970436 3946388.011000037193 60375.635988479 2024-03-06T15:15:49.404595+00:00 19994330.287999991328 28999999.994999989867 27870000.068000078201 3946355.064999998081 60375.636000133 2024-03-06T15:15:50.411475+00:00 19994330.290000021458 28999999.977000009269 27869999.931999921799 3943254.916000009049 60375.636011608 2024-03-06T15:15:51.402978+00:00 19994330.291999999434 28999999.977000001818 27870000.001000050455 3946841.041999996174 60375.636023268 2024-03-06T15:15:52.410353+00:00 19994330.292999979109 29000000.025999989361 27869999.983999971300 3947597.876999973785 60375.636034738 2024-03-06T15:15:53.401360+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3955681.995999991894 60375.636046397 2024-03-06T15:15:54.408735+00:00 19994330.292999979109 28999999.997000008821 27870000.036000009626 3945874.069999992847 60375.636057868 2024-03-06T15:15:55.399742+00:00 19994330.287000000477 29000000.016999989748 27870000.054000020027 3950289.951000034809 60375.636069527 2024-03-06T15:15:56.407118+00:00 19994330.291999999434 28999999.966000020504 27869999.932999968529 3951341.055000007153 60375.636081181 2024-03-06T15:15:57.413997+00:00 19994330.287999991328 29000000.020999971777 27870000.016000028700 3949916.990000010002 60375.636092656 2024-03-06T15:15:58.405500+00:00 19994330.289000030607 29000000.022000011057 27869999.975000020117 3950688.968999981880 60375.636104316 2024-03-06T15:15:59.412875+00:00 19994330.292999979109 28999999.975000020117 27869999.997999910265 3948429.973999977112 60375.636115786 2024-03-06T15:16:00.403882+00:00 19994330.288999971002 29000000.004999998957 27870000.002000089735 3947150.120999991894 60375.636127445 2024-03-06T15:16:01.411258+00:00 19994330.293000038713 28999999.979999959469 27870000.042999979109 3949363.893000007141 60375.636138915 2024-03-06T15:16:02.402265+00:00 19994330.287999991328 28999999.964000049978 27869999.952999949455 3949006.169000030030 60375.636150574 2024-03-06T15:16:03.409640+00:00 19994330.291000008583 29000000.059999998659 27870000.012000080198 3950858.879000008106 60375.636162044 2024-03-06T15:16:04.400647+00:00 19994330.288999971002 29000000.002999961376 27870000.006999969482 3947814.074000000954 60375.636173704 2024-03-06T15:16:05.408023+00:00 19994330.289000030607 28999999.981000009924 27869999.982999920845 3949254.993999958038 60375.636185174 2024-03-06T15:16:06.399030+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3945368.887000023853 60375.636196833 2024-03-06T15:16:07.406405+00:00 19994330.291000008583 29000000.022999998182 27870000.010999999940 3950465.990000010002 60375.636208487 2024-03-06T15:16:08.413284+00:00 19994330.296000000089 28999999.980999950320 27870000.032999999821 3947309.046000003815 60375.636219963 2024-03-06T15:16:09.404787+00:00 19994330.289999961853 29000000.024999979883 27870000.002000000328 3949376.962999999989 60375.636231622 2024-03-06T15:16:10.412162+00:00 19994330.287000060081 28999999.966000080109 27869999.929999988526 3951113.056999980938 60375.636243092 2024-03-06T15:16:11.403170+00:00 19994330.289999961853 29000000.050999999046 27870000.053999990225 3946092.052999972831 60375.636254752 2024-03-06T15:16:12.410545+00:00 19994330.289000030607 28999999.955999970436 27869999.974000010639 3948086.928000032902 60375.636266222 2024-03-06T15:16:13.401552+00:00 19994330.289999961853 29000000.009000059217 27870000.041999999434 3947997.027000010014 60375.636277881 2024-03-06T15:16:14.408927+00:00 19994330.289999961853 28999999.981999989599 27869999.964999999851 3945831.991999983788 60375.636289351 2024-03-06T15:16:15.399934+00:00 19994330.291000008583 29000000.000999931246 27870000.010000020266 3947784.000000000000 60375.636301010 2024-03-06T15:16:16.407310+00:00 19994330.292999979109 29000000.001999970526 27869999.980999980122 3950776.091000020970 60375.636312481 2024-03-06T15:16:17.398317+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3949215.968999981880 60375.636324140 2024-03-06T15:16:18.405692+00:00 19994330.294000029564 29000000.022999998182 27870000.031000021845 3953162.888000010978 60375.636335799 2024-03-06T15:16:19.413067+00:00 19994330.287999991328 29000000.007000088692 27869999.992999970913 3949835.088999987114 60375.636347270 2024-03-06T15:16:20.404075+00:00 19994330.288999918848 28999999.988999959081 27870000.002000030130 3955022.015999972820 60375.636358929 2024-03-06T15:16:21.411450+00:00 19994330.291000008583 28999999.960000038147 27869999.950999978930 3946621.908000051975 60375.636370405 2024-03-06T15:16:22.402953+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3945827.034999967087 60375.636382058 2024-03-06T15:16:23.409831+00:00 19994330.290000081062 29000000.000000000000 27870000.002999961376 3951885.000000000000 60375.636393528 2024-03-06T15:16:24.400839+00:00 19994330.291999939829 28999999.993999961764 27870000.035000029951 3951429.991999983788 60375.636405188 2024-03-06T15:16:25.408215+00:00 19994330.289000030607 29000000.017000000924 27869999.979000028223 3948266.048000038136 60375.636416658 2024-03-06T15:16:26.399222+00:00 19994330.287999991328 28999999.986999999732 27869999.962999939919 3951534.971000016201 60375.636428317 2024-03-06T15:16:27.406597+00:00 19994330.291000008583 29000000.010999988765 27870000.021000031382 3947283.027999997139 60375.636439971 2024-03-06T15:16:28.413476+00:00 19994330.287999991328 29000000.015000019222 27870000.011000040919 3949618.946999967098 60375.636451446 2024-03-06T15:16:29.404979+00:00 19994330.292999979109 28999999.961999978870 27869999.980999950320 3945817.905000030994 60375.636463106 2024-03-06T15:16:30.412354+00:00 19994330.292999979109 28999999.997999999672 27869999.973999980837 3947918.116999983788 60375.636474576 2024-03-06T15:16:31.403361+00:00 19994330.290000081062 29000000.033000018448 27870000.040000081062 3946475.037000000011 60375.636486236 2024-03-06T15:16:32.410737+00:00 19994330.291000001132 29000000.015999969095 27869999.995000001043 3948727.958999990951 60375.636497705 2024-03-06T15:16:33.401744+00:00 19994330.286000009626 28999999.993999991566 27870000.005999919027 3944487.925999999046 60375.636509365 2024-03-06T15:16:34.409119+00:00 19994330.289999991655 28999999.976000010967 27869999.968000050634 3949937.112999976147 60375.636520841 2024-03-06T15:16:35.400622+00:00 19994330.289000000805 29000000.018999990076 27870000.059000018984 3947734.988000034820 60375.636532494 2024-03-06T15:16:36.407502+00:00 19994330.290999989957 28999999.999000009149 27870000.009999990463 3948350.930999993812 60375.636543970 2024-03-06T15:16:37.399005+00:00 19994330.291000008583 29000000.012000020593 27870000.041000008583 3947367.026000022888 60375.636555624 2024-03-06T15:16:38.405885+00:00 19994330.291000008583 28999999.962000008672 27869999.908999919891 3944645.051999986172 60375.636567283 2024-03-06T15:16:39.413259+00:00 19994330.292999979109 28999999.991999980062 27870000.016000028700 3948281.863999962807 60375.636578759 2024-03-06T15:16:40.404762+00:00 19994330.289000000805 29000000.051999989897 27870000.039000030607 3950110.990999997128 60375.636590412 2024-03-06T15:16:41.411641+00:00 19994330.289999991655 29000000.015999969095 27869999.970999959856 3948984.111000000965 60375.636601888 2024-03-06T15:16:42.403145+00:00 19994330.287000000477 28999999.937000039965 27869999.978000041097 3947561.067000031006 60375.636613548 2024-03-06T15:16:43.410520+00:00 19994330.290000021458 29000000.041000008583 27869999.985000010580 3947958.927999972831 60375.636625018 2024-03-06T15:16:44.401527+00:00 19994330.288000021130 29000000.006000038236 27870000.093999978155 3946796.979000031948 60375.636636677 2024-03-06T15:16:45.408902+00:00 19994330.293999969959 28999999.982999920845 27869999.975000020117 3948444.048999965191 60375.636648147 2024-03-06T15:16:46.399910+00:00 19994330.294000029564 29000000.027000069618 27870000.010999999940 3950381.962000011932 60375.636659807 2024-03-06T15:16:47.407285+00:00 19994330.287999991328 28999999.986999988556 27869999.962000001222 3947220.981999992859 60375.636671282 2024-03-06T15:16:48.398788+00:00 19994330.289999961853 28999999.950999978930 27869999.975999999791 3950329.961000024807 60375.636682936 2024-03-06T15:16:49.405667+00:00 19994330.289000030607 29000000.029000040144 27869999.986000001431 3945146.078000009060 60375.636694590 2024-03-06T15:16:50.412546+00:00 19994330.288999971002 28999999.980999950320 27870000.027000010014 3945933.962999999989 60375.636706065 2024-03-06T15:16:51.404050+00:00 19994330.290000021458 29000000.019000049680 27869999.982999980450 3953831.059000014793 60375.636717725 2024-03-06T15:16:52.411425+00:00 19994330.289999961853 28999999.988999959081 27870000.030000001192 3945865.034999967087 60375.636729195 2024-03-06T15:16:53.402432+00:00 19994330.293000038713 29000000.014999989420 27869999.983000010252 3951050.988000034820 60375.636740854 2024-03-06T15:16:54.409807+00:00 19994330.289999961853 28999999.963999990374 27869999.992999970913 3945212.978999971878 60375.636752324 2024-03-06T15:16:55.400814+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3947739.993999958038 60375.636763983 2024-03-06T15:16:56.408189+00:00 19994330.291999999434 29000000.034000039101 27870000.028000000864 3950051.960000038147 60375.636775459 2024-03-06T15:16:57.399693+00:00 19994330.289999961853 29000000.000999931246 27869999.953999999911 3948111.049000024796 60375.636787113 2024-03-06T15:16:58.406572+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3949369.925999999046 60375.636798589 2024-03-06T15:16:59.398075+00:00 19994330.287999991328 29000000.026000019163 27870000.059999998659 3951787.026999949943 60375.636810243 2024-03-06T15:17:00.404954+00:00 19994330.292999979109 28999999.965999960899 27869999.934999998659 3945445.050000071991 60375.636821902 2024-03-06T15:17:01.412330+00:00 19994330.292000059038 29000000.014999989420 27870000.052999969572 3942943.909999967087 60375.636833372 2024-03-06T15:17:02.403336+00:00 19994330.288999918848 28999999.965999998152 27869999.987999979407 3945338.995000004768 60375.636845031 2024-03-06T15:17:03.410712+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3947400.069000006188 60375.636856507 2024-03-06T15:17:04.402215+00:00 19994330.288000110537 29000000.000000000000 27869999.995000001043 3947475.056999921799 60375.636868161 2024-03-06T15:17:05.409094+00:00 19994330.291999939829 28999999.995000001043 27869999.967000011355 3942504.928000092972 60375.636879636 2024-03-06T15:17:06.400597+00:00 19994330.287000060081 29000000.013999998569 27870000.039000030607 3951770.020999907982 60375.636891290 2024-03-06T15:17:07.407477+00:00 19994330.291999939829 29000000.002999991179 27869999.982999920845 3945965.981000065804 60375.636902766 2024-03-06T15:17:08.398980+00:00 19994330.289000030607 28999999.999000009149 27870000.021000031382 3946465.980000019073 60375.636914426 2024-03-06T15:17:09.406355+00:00 19994330.291999939829 28999999.995999988168 27870000.019000049680 3943626.056999921799 60375.636926079 2024-03-06T15:17:10.413234+00:00 19994330.290000081062 28999999.964999970049 27869999.932999968529 3949556.863000034820 60375.636937555 2024-03-06T15:17:11.404738+00:00 19994330.289999961853 29000000.017000019550 27870000.057999968529 3952023.146999955177 60375.636949209 2024-03-06T15:17:12.411616+00:00 19994330.291000008583 29000000.040000021458 27869999.980000019073 3953910.941000103951 60375.636960684 2024-03-06T15:17:13.403120+00:00 19994330.286999940872 28999999.967000011355 27869999.963999990374 3950612.909999967087 60375.636972338 2024-03-06T15:17:14.409999+00:00 19994330.289000030607 29000000.018999990076 27870000.031000021845 3945207.126999973785 60375.636983814 2024-03-06T15:17:15.401502+00:00 19994330.292000059038 28999999.967000011355 27869999.981999989599 3950186.947000027169 60375.636995467 2024-03-06T15:17:16.408381+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3949741.008999944199 60375.637006938 2024-03-06T15:17:17.399388+00:00 19994330.296000000089 28999999.990000009537 27869999.975000020117 3955200.086000084877 60375.637018597 2024-03-06T15:17:18.406764+00:00 19994330.286999940872 29000000.013999998569 27869999.963999990374 3953555.995999931823 60375.637030067 2024-03-06T15:17:19.397771+00:00 19994330.290000081062 29000000.040999948978 27870000.095000028610 3954048.973999977112 60375.637041726 2024-03-06T15:17:20.405146+00:00 19994330.291000008583 28999999.960000038147 27869999.942000031471 3948886.911000012886 60375.637053380 2024-03-06T15:17:21.412025+00:00 19994330.286999940872 29000000.013999938965 27870000.014999989420 3949692.009000062943 60375.637064856 2024-03-06T15:17:22.403529+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3946412.987999916077 60375.637076515 2024-03-06T15:17:23.410904+00:00 19994330.289000030607 28999999.993999961764 27870000.003999948502 3949149.081000090111 60375.637087985 2024-03-06T15:17:24.401910+00:00 19994330.292999979109 29000000.006000038236 27870000.008000001311 3947109.962999939919 60375.637099645 2024-03-06T15:17:25.409286+00:00 19994330.291000001132 28999999.996999979019 27869999.997999999672 3951046.096000074875 60375.637111114 2024-03-06T15:17:26.400293+00:00 19994330.289000000805 28999999.970000028610 27869999.971000000834 3948672.927999972831 60375.637122774 2024-03-06T15:17:27.407668+00:00 19994330.291999999434 29000000.016999959946 27869999.983000010252 3949675.972999929916 60375.637134244 2024-03-06T15:17:28.398676+00:00 19994330.285999998450 28999999.991999980062 27870000.021000001580 3950064.045000075828 60375.637145903 2024-03-06T15:17:29.406051+00:00 19994330.291999999434 29000000.014000058174 27869999.986000001431 3952011.009999989998 60375.637157379 2024-03-06T15:17:30.397554+00:00 19994330.289000000805 28999999.998999949545 27870000.004999998957 3946900.018999934196 60375.637169033 2024-03-06T15:17:31.404432+00:00 19994330.289999991655 28999999.981999989599 27870000.011000011116 3942485.919000030030 60375.637180693 2024-03-06T15:17:32.411809+00:00 19994330.296000000089 29000000.032999988645 27869999.971999999136 3944901.014999986161 60375.637192162 2024-03-06T15:17:33.402816+00:00 19994330.286000009626 28999999.950000051409 27869999.980999980122 3948665.981999992859 60375.637203822 2024-03-06T15:17:34.410191+00:00 19994330.291999999434 29000000.022999998182 27870000.053000029176 3948762.065000057220 60375.637215298 2024-03-06T15:17:35.401694+00:00 19994330.287999991328 29000000.004999998957 27869999.964999970049 3945484.914999961853 60375.637226951 2024-03-06T15:17:36.408573+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3950045.014000058174 60375.637238427 2024-03-06T15:17:37.400077+00:00 19994330.289000000805 29000000.044000029564 27870000.078000009060 3949756.037999988068 60375.637250081 2024-03-06T15:17:38.406956+00:00 19994330.290999978781 28999999.958000060171 27869999.940999981016 3948758.991999983788 60375.637261556 2024-03-06T15:17:39.398459+00:00 19994330.291999999434 29000000.019000001252 27869999.995000001043 3949298.291000009049 60375.637273216 2024-03-06T15:17:40.405834+00:00 19994330.287000000477 28999999.969999991357 27869999.940999981016 3948948.712999939919 60375.637284869 2024-03-06T15:17:41.412713+00:00 19994330.293000038713 29000000.042000010610 27870000.069999989122 3949657.904000043869 60375.637296345 2024-03-06T15:17:42.404216+00:00 19994330.291999999434 28999999.984999980778 27869999.947000030428 3950040.106999992859 60375.637307999 2024-03-06T15:17:43.411096+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3947971.018000007141 60375.637319474 2024-03-06T15:17:44.402599+00:00 19994330.289999961853 28999999.996000021696 27869999.947000030428 3954166.965999960899 60375.637331128 2024-03-06T15:17:45.409478+00:00 19994330.290000021458 29000000.017999980599 27870000.078999999911 3949967.014000058174 60375.637342604 2024-03-06T15:17:46.400981+00:00 19994330.288999971002 28999999.985000010580 27869999.935999989510 3949261.942999958992 60375.637354263 2024-03-06T15:17:47.408356+00:00 19994330.290000021458 29000000.015999998897 27870000.055999990553 3947825.003000020981 60375.637365733 2024-03-06T15:17:48.399364+00:00 19994330.292999979109 28999999.973999980837 27869999.919000029564 3948653.098000050057 60375.637377393 2024-03-06T15:17:49.406739+00:00 19994330.290000021458 29000000.018000010401 27870000.036000009626 3947696.938999890815 60375.637388863 2024-03-06T15:17:50.397746+00:00 19994330.288999971002 28999999.958999991417 27870000.006999969482 3949915.032000064850 60375.637400522 2024-03-06T15:17:51.405121+00:00 19994330.290000021458 29000000.013999998569 27869999.980000019073 3947639.878000020981 60375.637412176 2024-03-06T15:17:52.412001+00:00 19994330.291000008583 29000000.027000010014 27870000.003999948502 3944937.090999960899 60375.637423652 2024-03-06T15:17:53.403504+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3944147.955000042915 60375.637435311 2024-03-06T15:17:54.410879+00:00 19994330.287999991328 28999999.989000018686 27870000.045000080019 3945608.108999968041 60375.637446781 2024-03-06T15:17:55.401886+00:00 19994330.293000098318 28999999.995999988168 27869999.946999911219 3944674.909999967087 60375.637458440 2024-03-06T15:17:56.409261+00:00 19994330.291999939829 29000000.004000011832 27870000.047000050545 3953201.962000011932 60375.637469916 2024-03-06T15:17:57.400765+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3945781.029000043869 60375.637481570 2024-03-06T15:17:58.407644+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3948603.982999920845 60375.637493046 2024-03-06T15:17:59.399147+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3947054.072000027169 60375.637504700 2024-03-06T15:18:00.406026+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3945875.940000057220 60375.637516175 2024-03-06T15:18:01.397529+00:00 19994330.291999939829 28999999.985999941826 27870000.009000059217 3944727.078999996185 60375.637527829 2024-03-06T15:18:02.404409+00:00 19994330.291000008583 29000000.042999979109 27869999.967000011355 3946757.947999954224 60375.637539488 2024-03-06T15:18:03.411784+00:00 19994330.292000059038 28999999.987000111490 27870000.052999999374 3947307.001999973785 60375.637550964 2024-03-06T15:18:04.403287+00:00 19994330.286999940872 29000000.014999989420 27869999.955999989063 3945916.071000099182 60375.637562618 2024-03-06T15:18:05.410166+00:00 19994330.292000059038 28999999.977000001818 27870000.013999998569 3942502.012999891769 60375.637574093 2024-03-06T15:18:06.401669+00:00 19994330.289000030607 29000000.018000010401 27869999.984000008553 3944508.981000065804 60375.637585747 2024-03-06T15:18:07.408548+00:00 19994330.291999939829 28999999.990000009537 27870000.005999978632 3947457.912999988068 60375.637597223 2024-03-06T15:18:08.400052+00:00 19994330.287000060081 28999999.956999901682 27869999.957000020891 3949965.001999973785 60375.637608882 2024-03-06T15:18:09.407427+00:00 19994330.291000008583 29000000.032000061125 27870000.050999999046 3946373.961000084877 60375.637620352 2024-03-06T15:18:10.398434+00:00 19994330.292999979109 28999999.993999961764 27869999.981000009924 3942691.029999970924 60375.637632011 2024-03-06T15:18:11.405809+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3945525.018000007141 60375.637643482 2024-03-06T15:18:12.396816+00:00 19994330.294000029564 28999999.983000040054 27870000.004999998957 3946095.963999987114 60375.637655141 2024-03-06T15:18:13.404192+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3945473.954999924172 60375.637666795 2024-03-06T15:18:14.411071+00:00 19994330.291999939829 28999999.996999979019 27869999.981000009924 3949186.096000074875 60375.637678271 2024-03-06T15:18:15.402574+00:00 19994330.285000089556 28999999.983000040054 27869999.980000019073 3946868.960999966133 60375.637689924 2024-03-06T15:18:16.409453+00:00 19994330.291999939829 29000000.011999998242 27869999.997999969870 3944813.078000069130 60375.637701400 2024-03-06T15:18:17.400956+00:00 19994330.289999961853 28999999.996000010520 27869999.995000001043 3947007.918999909889 60375.637713054 2024-03-06T15:18:18.407836+00:00 19994330.291000008583 29000000.001999989152 27870000.006000038236 3946183.031000018120 60375.637724529 2024-03-06T15:18:19.399339+00:00 19994330.291000001132 29000000.007000010461 27870000.033999979496 3949996.118999958038 60375.637736189 2024-03-06T15:18:20.406714+00:00 19994330.291000001132 29000000.016999989748 27869999.990000009537 3950016.711000084877 60375.637747659 2024-03-06T15:18:21.397721+00:00 19994330.287999998778 29000000.001000020653 27869999.987999979407 3941941.185999989975 60375.637759318 2024-03-06T15:18:22.405096+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3944953.049999951851 60375.637770972 2024-03-06T15:18:23.411976+00:00 19994330.289999991655 28999999.960999999195 27870000.022999998182 3947857.848000050057 60375.637782448 2024-03-06T15:18:24.403479+00:00 19994330.289000000805 29000000.031000021845 27869999.983999971300 3951251.016000031959 60375.637794102 2024-03-06T15:18:25.410358+00:00 19994330.291999999434 28999999.994000021368 27870000.021000031382 3947696.080999969970 60375.637805577 2024-03-06T15:18:26.401861+00:00 19994330.289999991655 29000000.016999959946 27869999.990000009537 3947623.027999997139 60375.637817231 2024-03-06T15:18:27.408740+00:00 19994330.291000008583 28999999.984000030905 27869999.962999939919 3951045.980000019073 60375.637828707 2024-03-06T15:18:28.400244+00:00 19994330.291000008583 28999999.995999988168 27870000.070000048727 3945325.008999944199 60375.637840366 2024-03-06T15:18:29.407619+00:00 19994330.287999991328 28999999.987999979407 27869999.988999959081 3949210.909999967087 60375.637851836 2024-03-06T15:18:30.398626+00:00 19994330.288000021130 28999999.993000030518 27869999.979000091553 3947285.062000035774 60375.637863495 2024-03-06T15:18:31.406001+00:00 19994330.290999978781 29000000.059000018984 27870000.032999988645 3942218.054000020027 60375.637874971 2024-03-06T15:18:32.397504+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3946697.935999989975 60375.637886625 2024-03-06T15:18:33.404383+00:00 19994330.290000021458 28999999.987999979407 27869999.955999970436 3948377.988999962807 60375.637898284 2024-03-06T15:18:34.411758+00:00 19994330.291999999434 28999999.985000010580 27870000.013999938965 3947832.986000061035 60375.637909754 2024-03-06T15:18:35.402766+00:00 19994330.290000021458 29000000.016000028700 27869999.961000081152 3940634.146999955177 60375.637921413 2024-03-06T15:18:36.410141+00:00 19994330.291999999434 29000000.000000000000 27870000.030999898911 3945588.861000061035 60375.637932889 2024-03-06T15:18:37.401644+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3948074.097999929916 60375.637944543 2024-03-06T15:18:38.408523+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3945471.972000002861 60375.637956019 2024-03-06T15:18:39.400027+00:00 19994330.287000000477 28999999.984999898821 27869999.975000020117 3947625.972000002861 60375.637967673 2024-03-06T15:18:40.406906+00:00 19994330.290999948978 28999999.997000098228 27869999.975000020117 3952245.930000067223 60375.637979148 2024-03-06T15:18:41.398409+00:00 19994330.294000029564 29000000.052999969572 27870000.039999999106 3947200.077999948990 60375.637990808 2024-03-06T15:18:42.405784+00:00 19994330.290000021458 28999999.952000018209 27870000.015000000596 3950263.093999981880 60375.638002278 2024-03-06T15:18:43.396791+00:00 19994330.291999999434 29000000.029999971390 27869999.973000001162 3948099.912000060081 60375.638013937 2024-03-06T15:18:44.404167+00:00 19994330.285999950022 28999999.970000028610 27870000.032000008970 3950242.940999985207 60375.638025591 2024-03-06T15:18:45.411046+00:00 19994330.291000068188 28999999.986999988556 27869999.985999990255 3945131.051999927033 60375.638037066 2024-03-06T15:18:46.402549+00:00 19994330.288999918848 28999999.990999940783 27869999.986000001431 3945361.028000115883 60375.638048726 2024-03-06T15:18:47.409924+00:00 19994330.292000059038 29000000.041000008583 27870000.050000008196 3945142.912999988068 60375.638060196 2024-03-06T15:18:48.400931+00:00 19994330.289999961853 28999999.981000069529 27869999.983000010252 3944273.105999947060 60375.638071856 2024-03-06T15:18:49.408306+00:00 19994330.289999961853 28999999.983999971300 27869999.944999989122 3948711.886000037193 60375.638083325 2024-03-06T15:18:50.399314+00:00 19994330.291000008583 29000000.052999969572 27870000.028999980539 3944726.970999956131 60375.638094985 2024-03-06T15:18:51.406688+00:00 19994330.292000059038 28999999.988000039011 27870000.050999999046 3949222.022000073921 60375.638106455 2024-03-06T15:18:52.397696+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3949819.080999969970 60375.638118114 2024-03-06T15:18:53.405071+00:00 19994330.291000008583 29000000.008000001311 27869999.986000001431 3948523.940999985207 60375.638129590 2024-03-06T15:18:54.396575+00:00 19994330.287999991328 28999999.943999998271 27869999.956000030041 3941905.034999967087 60375.638141244 2024-03-06T15:18:55.403454+00:00 19994330.292000059038 29000000.017000000924 27870000.047999981791 3943616.097000002861 60375.638152903 2024-03-06T15:18:56.410829+00:00 19994330.287999991328 29000000.035999998450 27870000.008000019938 3941153.845000029076 60375.638164373 2024-03-06T15:18:57.401836+00:00 19994330.292000059038 28999999.977999988943 27870000.006999969482 3943346.003999948967 60375.638176032 2024-03-06T15:18:58.409211+00:00 19994330.292999979109 28999999.986000001431 27869999.972999989986 3949242.111000061035 60375.638187508 2024-03-06T15:18:59.400715+00:00 19994330.287999991328 29000000.033000018448 27870000.009000059217 3944667.954999924172 60375.638199162 2024-03-06T15:19:00.407594+00:00 19994330.291000008583 28999999.998999979347 27869999.996999979019 3946641.011000037193 60375.638210637 2024-03-06T15:19:01.399096+00:00 19994330.287999991328 28999999.970000028610 27869999.954999919981 3942381.948000072967 60375.638222291 2024-03-06T15:19:02.405976+00:00 19994330.291000008583 29000000.037000000477 27870000.040000081062 3943669.052999972831 60375.638233767 2024-03-06T15:19:03.397479+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3948890.985000013839 60375.638245427 2024-03-06T15:19:04.404854+00:00 19994330.291999939829 28999999.996999979019 27870000.024999979883 3947689.003999948967 60375.638256896 2024-03-06T15:19:05.395861+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3944898.013000010978 60375.638268556 2024-03-06T15:19:06.403237+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3944096.965000032913 60375.638280210 2024-03-06T15:19:07.410116+00:00 19994330.289000030607 29000000.057999968529 27870000.036000009626 3946830.098999999929 60375.638291685 2024-03-06T15:19:08.401619+00:00 19994330.286999940872 28999999.940000001341 27869999.944000009447 3947674.916000000201 60375.638303345 2024-03-06T15:19:09.408995+00:00 19994330.292000059038 29000000.013000011444 27870000.034000039101 3947754.916999998968 60375.638314815 2024-03-06T15:19:10.400002+00:00 19994330.289000030607 28999999.994000021368 27869999.996000051498 3948430.112999999896 60375.638326474 2024-03-06T15:19:11.407377+00:00 19994330.292999979109 29000000.006999969482 27869999.993999961764 3943715.963000000920 60375.638337944 2024-03-06T15:19:12.398384+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3947083.015000001062 60375.638349604 2024-03-06T15:19:13.405759+00:00 19994330.289999999106 29000000.004000071436 27869999.996000051498 3946304.987999998033 60375.638361074 2024-03-06T15:19:14.396767+00:00 19994330.293000001460 28999999.990999940783 27870000.013999938965 3947475.004000001121 60375.638372733 2024-03-06T15:19:15.404142+00:00 19994330.289000000805 29000000.016000028700 27870000.001999970526 3946476.087999999989 60375.638384392 2024-03-06T15:19:16.411516+00:00 19994330.289999991655 28999999.985000010580 27869999.999000068754 3946853.958999998868 60375.638395863 2024-03-06T15:19:17.402524+00:00 19994330.289000000805 29000000.014999989420 27869999.990999940783 3947791.010999999940 60375.638407522 2024-03-06T15:19:18.409899+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3947189.939999998081 60375.638418992 2024-03-06T15:19:19.400907+00:00 19994330.292000029236 29000000.004000071436 27870000.006000038236 3943958.043000005186 60375.638430651 2024-03-06T15:19:20.408282+00:00 19994330.290999978781 29000000.003999948502 27870000.004999998957 3943658.987999998033 60375.638442121 2024-03-06T15:19:21.399289+00:00 19994330.293000008911 28999999.996999979019 27870000.021999988705 3943468.980999999214 60375.638453781 2024-03-06T15:19:22.406664+00:00 19994330.289000000805 28999999.968000050634 27869999.940000008792 3943560.020999997854 60375.638465256 2024-03-06T15:19:23.398167+00:00 19994330.289000000805 29000000.009999990463 27870000.068999990821 3945584.973000004888 60375.638476910 2024-03-06T15:19:24.405047+00:00 19994330.288999971002 28999999.972999930382 27869999.949000000954 3949338.009000002872 60375.638488386 2024-03-06T15:19:25.396550+00:00 19994330.291000038385 29000000.005000110716 27869999.958000000566 3943460.959999992978 60375.638500046 2024-03-06T15:19:26.403925+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3945080.011000006925 60375.638511699 2024-03-06T15:19:27.410804+00:00 19994330.289999961853 28999999.980999950320 27870000.003000020981 3949199.134999989998 60375.638523175 2024-03-06T15:19:28.402307+00:00 19994330.296000000089 29000000.013000011444 27870000.000999990851 3947267.871000006795 60375.638534834 2024-03-06T15:19:29.409683+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3945023.042999998201 60375.638546304 2024-03-06T15:19:30.400690+00:00 19994330.288999971002 29000000.021999999881 27869999.998000029474 3940986.996000006795 60375.638557964 2024-03-06T15:19:31.408065+00:00 19994330.291000008583 28999999.980999998748 27870000.033999979496 3944913.107999994885 60375.638569434 2024-03-06T15:19:32.399072+00:00 19994330.291000008583 29000000.015000000596 27870000.027000010014 3946343.876000002027 60375.638581093 2024-03-06T15:19:33.406447+00:00 19994330.288999971002 28999999.992000009865 27869999.963999990374 3946906.991999999154 60375.638592563 2024-03-06T15:19:34.397455+00:00 19994330.284000039101 29000000.006999999285 27869999.985000010580 3948154.002999991179 60375.638604223 2024-03-06T15:19:35.404830+00:00 19994330.293999969959 28999999.998999979347 27870000.027000010014 3945771.072000011802 60375.638615699 2024-03-06T15:19:36.396333+00:00 19994330.296000000089 28999999.984000001103 27870000.008999999613 3947885.956999986898 60375.638627352 2024-03-06T15:19:37.403212+00:00 19994330.290000021458 29000000.041000008583 27870000.036000009626 3943311.026000007987 60375.638639011 2024-03-06T15:19:38.410587+00:00 19994330.287999991328 28999999.968000020832 27869999.907000008970 3951305.895999997854 60375.638650487 2024-03-06T15:19:39.402090+00:00 19994330.288000050932 29000000.012999951839 27870000.057999968529 3941301.092000008095 60375.638662141 2024-03-06T15:19:40.408970+00:00 19994330.288999918848 29000000.002000030130 27870000.004999998957 3946516.883000000846 60375.638673617 2024-03-06T15:19:41.400473+00:00 19994330.287999991328 28999999.976000010967 27869999.981000069529 3945125.030000001192 60375.638685270 2024-03-06T15:19:42.407352+00:00 19994330.294000029564 29000000.042999979109 27869999.993999961764 3946202.991999983788 60375.638696746 2024-03-06T15:19:43.398855+00:00 19994330.292000059038 29000000.003000020981 27870000.028000000864 3945718.062999994028 60375.638708400 2024-03-06T15:19:44.405734+00:00 19994330.288999918848 28999999.962999999523 27869999.993999961764 3941879.978000015020 60375.638719875 2024-03-06T15:19:45.397237+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3945286.956999986898 60375.638731535 2024-03-06T15:19:46.404613+00:00 19994330.289000030607 29000000.011999960989 27870000.006000038236 3944910.107000023127 60375.638743005 2024-03-06T15:19:47.395620+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3948455.998999983072 60375.638754664 2024-03-06T15:19:48.402995+00:00 19994330.289999961853 29000000.016999959946 27869999.986999988556 3943795.818000019062 60375.638766318 2024-03-06T15:19:49.409875+00:00 19994330.292000059038 28999999.965999960899 27870000.006000038236 3942467.151999980211 60375.638777794 2024-03-06T15:19:50.401378+00:00 19994330.285999890417 29000000.045000080019 27870000.031999949366 3940443.976999998093 60375.638789447 2024-03-06T15:19:51.408257+00:00 19994330.295000080019 28999999.995000001043 27869999.968000050634 3943957.029000014067 60375.638800923 2024-03-06T15:19:52.399760+00:00 19994330.289999961853 28999999.977000001818 27870000.005999919027 3947128.002000004053 60375.638812582 2024-03-06T15:19:53.407135+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3948381.901999980211 60375.638824058 2024-03-06T15:19:54.398639+00:00 19994330.290000081062 28999999.998999949545 27870000.042000059038 3944134.059000014793 60375.638835712 2024-03-06T15:19:55.405517+00:00 19994330.289999961853 29000000.013000011444 27869999.944000009447 3946456.027999997139 60375.638847188 2024-03-06T15:19:56.397021+00:00 19994330.287999991328 28999999.943000078201 27869999.980999950320 3947249.960000007879 60375.638858841 2024-03-06T15:19:57.403900+00:00 19994330.290000081062 29000000.042999979109 27870000.039999961853 3949043.995999991894 60375.638870317 2024-03-06T15:19:58.395403+00:00 19994330.289999961853 28999999.973999980837 27869999.997000001371 3950603.074000000954 60375.638881977 2024-03-06T15:19:59.402778+00:00 19994330.291999939829 29000000.014999989420 27870000.010999999940 3945929.939999998081 60375.638893630 2024-03-06T15:20:00.409658+00:00 19994330.293000098318 29000000.011999960989 27869999.938000008464 3939992.969000012148 60375.638905106 2024-03-06T15:20:01.401161+00:00 19994330.287999991328 28999999.952000018209 27870000.026999998838 3945216.997999995947 60375.638916760 2024-03-06T15:20:02.408040+00:00 19994330.289999961853 29000000.055000070482 27870000.058999989182 3945533.085999995004 60375.638928236 2024-03-06T15:20:03.399543+00:00 19994330.291000008583 28999999.983999971300 27869999.956000000238 3941879.898000001907 60375.638939895 2024-03-06T15:20:04.406918+00:00 19994330.291999939829 28999999.985000010580 27870000.018000010401 3943839.002000004053 60375.638951365 2024-03-06T15:20:05.397925+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3946577.998999983072 60375.638963024 2024-03-06T15:20:06.405301+00:00 19994330.291999999434 28999999.996999979019 27869999.971000019461 3946065.078999996185 60375.638974494 2024-03-06T15:20:07.396308+00:00 19994330.291999999434 29000000.017000000924 27870000.052999969572 3951820.009000002872 60375.638986154 2024-03-06T15:20:08.403683+00:00 19994330.287999998778 28999999.995000001043 27869999.956000030041 3952306.899000018835 60375.638997629 2024-03-06T15:20:09.395186+00:00 19994330.293999999762 29000000.008000001311 27869999.997999969870 3948350.177999972831 60375.639009283 2024-03-06T15:20:10.402065+00:00 19994330.285000000149 29000000.001999989152 27870000.041999999434 3950519.863000005018 60375.639020943 2024-03-06T15:20:11.409441+00:00 19994330.291000008583 28999999.983000010252 27869999.953999999911 3946427.019000024069 60375.639032412 2024-03-06T15:20:12.400448+00:00 19994330.289000000805 29000000.000000000000 27870000.028000060469 3945229.017999976873 60375.639044072 2024-03-06T15:20:13.407823+00:00 19994330.292999979109 29000000.002000000328 27869999.961999949068 3946330.015000015032 60375.639055542 2024-03-06T15:20:14.398830+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3945813.997999966145 60375.639067201 2024-03-06T15:20:15.406206+00:00 19994330.289999991655 28999999.996000021696 27870000.012000020593 3950514.003000020981 60375.639078672 2024-03-06T15:20:16.397215+00:00 19994330.291999999434 29000000.016999959946 27870000.017000019550 3944276.912999988068 60375.639090331 2024-03-06T15:20:17.404588+00:00 19994330.288000021130 29000000.024000048637 27869999.994999948889 3951340.060000001919 60375.639101801 2024-03-06T15:20:18.395594+00:00 19994330.287999991328 28999999.961999949068 27869999.977000001818 3948836.016000031959 60375.639113460 2024-03-06T15:20:19.402970+00:00 19994330.290999978781 29000000.008999999613 27870000.032000061125 3944510.996999979019 60375.639125114 2024-03-06T15:20:20.409849+00:00 19994330.293000038713 28999999.997000038624 27869999.986999988556 3951557.060999989975 60375.639136590 2024-03-06T15:20:21.401352+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3942755.947000027169 60375.639148244 2024-03-06T15:20:22.408232+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3950087.965999960899 60375.639159719 2024-03-06T15:20:23.399735+00:00 19994330.295000020415 29000000.005999978632 27869999.939000010490 3946256.034000039101 60375.639171373 2024-03-06T15:20:24.406614+00:00 19994330.288999971002 28999999.973000049591 27869999.962000008672 3942970.032000004780 60375.639182849 2024-03-06T15:20:25.398117+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3946348.990000010002 60375.639194508 2024-03-06T15:20:26.405492+00:00 19994330.287000000477 28999999.991000059992 27870000.005999919027 3945794.935000001919 60375.639205978 2024-03-06T15:20:27.396500+00:00 19994330.291999999434 29000000.047999981791 27870000.100000020117 3947018.000999987125 60375.639217637 2024-03-06T15:20:28.403875+00:00 19994330.288999971002 28999999.944000009447 27869999.939000010490 3945617.990999997128 60375.639229108 2024-03-06T15:20:29.394882+00:00 19994330.291000008583 29000000.032999988645 27869999.976000070572 3944632.022000014782 60375.639240767 2024-03-06T15:20:30.402257+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3943410.083999990951 60375.639252421 2024-03-06T15:20:31.409136+00:00 19994330.293000038713 28999999.997999910265 27869999.998999949545 3946843.925999999046 60375.639263896 2024-03-06T15:20:32.400640+00:00 19994330.285000029951 28999999.967000011355 27869999.991999980062 3946411.972999989986 60375.639275555 2024-03-06T15:20:33.408015+00:00 19994330.292999979109 29000000.015000101179 27869999.991999980062 3944222.068000019062 60375.639287026 2024-03-06T15:20:34.399022+00:00 19994330.287999991328 28999999.990999940783 27870000.009000059217 3950732.937999964226 60375.639298685 2024-03-06T15:20:35.406398+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3952078.957000017166 60375.639310155 2024-03-06T15:20:36.397405+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3946513.050999999046 60375.639321815 2024-03-06T15:20:37.404780+00:00 19994330.292999979109 29000000.006000038236 27869999.945000000298 3944049.959999979008 60375.639333290 2024-03-06T15:20:38.396283+00:00 19994330.289000030607 29000000.001999970526 27870000.111999999732 3938763.078000009060 60375.639344944 2024-03-06T15:20:39.403162+00:00 19994330.291000008583 28999999.985000010580 27869999.973999988288 3947198.036000012886 60375.639356420 2024-03-06T15:20:40.394666+00:00 19994330.289000030607 29000000.047000050545 27870000.052000001073 3946015.960999966133 60375.639368079 2024-03-06T15:20:41.402041+00:00 19994330.288999918848 28999999.978999968618 27869999.942000020295 3940051.093000053894 60375.639379733 2024-03-06T15:20:42.408920+00:00 19994330.289000030607 28999999.996999979019 27869999.994999971241 3941697.943999946117 60375.639391209 2024-03-06T15:20:43.400423+00:00 19994330.287999991328 28999999.985000010580 27870000.012000020593 3944677.986000000965 60375.639402862 2024-03-06T15:20:44.407302+00:00 19994330.294000029564 29000000.026000000536 27870000.028999980539 3943676.990999997128 60375.639414338 2024-03-06T15:20:45.398806+00:00 19994330.291999939829 28999999.967000011355 27869999.962999999523 3946385.952000021935 60375.639425992 2024-03-06T15:20:46.405685+00:00 19994330.290000081062 28999999.993999991566 27869999.996999979019 3949516.074000000954 60375.639437467 2024-03-06T15:20:47.397188+00:00 19994330.289999961853 29000000.037999998778 27870000.029000040144 3946512.951000034809 60375.639449127 2024-03-06T15:20:48.404563+00:00 19994330.289000030607 29000000.002999991179 27869999.981000009924 3943121.976999998093 60375.639460597 2024-03-06T15:20:49.395570+00:00 19994330.287999991328 28999999.978999998420 27869999.988999959081 3944478.088999987114 60375.639472256 2024-03-06T15:20:50.402945+00:00 19994330.291000008583 29000000.020000010729 27870000.003000020981 3944117.930999993812 60375.639483910 2024-03-06T15:20:51.409824+00:00 19994330.291000008583 28999999.974999990314 27869999.978999968618 3945012.018000007141 60375.639495386 2024-03-06T15:20:52.401328+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3952236.029999970924 60375.639507045 2024-03-06T15:20:53.408703+00:00 19994330.288999918848 28999999.967000011355 27869999.974000040442 3946531.919000030030 60375.639518515 2024-03-06T15:20:54.399710+00:00 19994330.291000008583 29000000.024999979883 27869999.987999979407 3943893.113999962807 60375.639530174 2024-03-06T15:20:55.407085+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3946118.953000009060 60375.639541645 2024-03-06T15:20:56.398093+00:00 19994330.291000008583 28999999.999000009149 27869999.975999951363 3951771.949000000954 60375.639553304 2024-03-06T15:20:57.405468+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3946174.009000002872 60375.639564780 2024-03-06T15:20:58.396971+00:00 19994330.292999979109 28999999.993999961764 27869999.961000081152 3944016.998000026215 60375.639576433 2024-03-06T15:20:59.403850+00:00 19994330.290000081062 28999999.994000021368 27869999.958999991417 3944436.950999975204 60375.639587909 2024-03-06T15:21:00.395353+00:00 19994330.291000001132 29000000.008999999613 27870000.074999928474 3951392.028999983799 60375.639599563 2024-03-06T15:21:01.402233+00:00 19994330.291999999434 28999999.993999961764 27869999.975000020117 3948344.955000042915 60375.639611222 2024-03-06T15:21:02.409608+00:00 19994330.289999999106 28999999.976000070572 27869999.965000029653 3945181.108999968041 60375.639622692 2024-03-06T15:21:03.400615+00:00 19994330.289999999106 29000000.031000021845 27870000.013000011444 3944411.912000000011 60375.639634352 2024-03-06T15:21:04.407990+00:00 19994330.289999991655 29000000.010999921709 27869999.995999928564 3942426.067000031006 60375.639645822 2024-03-06T15:21:05.398997+00:00 19994330.287999998778 28999999.994000080973 27870000.021000031382 3946761.026999949943 60375.639657481 2024-03-06T15:21:06.406372+00:00 19994330.289999991655 28999999.975999951363 27869999.962000008672 3949116.871000051033 60375.639668951 2024-03-06T15:21:07.397380+00:00 19994330.288000021130 28999999.965999960899 27870000.008999940008 3945582.160999954212 60375.639680611 2024-03-06T15:21:08.404755+00:00 19994330.287999991328 29000000.001000050455 27869999.969000101089 3946469.915000020992 60375.639692086 2024-03-06T15:21:09.396258+00:00 19994330.296000000089 29000000.044999960810 27870000.031999949366 3947847.074000000954 60375.639703746 2024-03-06T15:21:10.403633+00:00 19994330.291000008583 29000000.008000019938 27870000.049999948591 3946805.964999973774 60375.639715216 2024-03-06T15:21:11.394641+00:00 19994330.289999991655 28999999.962000008672 27869999.990000009537 3952267.003000020981 60375.639726869 2024-03-06T15:21:12.401520+00:00 19994330.289000000805 29000000.036000009626 27870000.019000049680 3951174.953999996185 60375.639738529 2024-03-06T15:21:13.408895+00:00 19994330.290000021458 28999999.980999950320 27869999.944999929518 3949478.944000006188 60375.639749999 2024-03-06T15:21:14.399902+00:00 19994330.287000000477 29000000.015000101179 27869999.987000111490 3943423.980000019073 60375.639761658 2024-03-06T15:21:15.407277+00:00 19994330.293999969959 28999999.969999909401 27870000.043000001460 3944984.060000001919 60375.639773134 2024-03-06T15:21:16.398780+00:00 19994330.291000008583 29000000.011000040919 27869999.995999999344 3949145.972999989986 60375.639784788 2024-03-06T15:21:17.405660+00:00 19994330.290000021458 29000000.008000019938 27869999.997000008821 3946034.071999967098 60375.639796264 2024-03-06T15:21:18.397163+00:00 19994330.288999971002 29000000.003000020981 27869999.993000000715 3948059.040000020992 60375.639807917 2024-03-06T15:21:19.404042+00:00 19994330.290000021458 28999999.988999959081 27870000.014999989420 3948745.893000007141 60375.639819393 2024-03-06T15:21:20.395545+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3951672.000999987125 60375.639831047 2024-03-06T15:21:21.402424+00:00 19994330.287000000477 29000000.002999998629 27869999.990000009537 3946060.007000029087 60375.639842522 2024-03-06T15:21:22.393928+00:00 19994330.292999979109 28999999.960999999195 27869999.964999999851 3945103.969000041019 60375.639854176 2024-03-06T15:21:23.400807+00:00 19994330.287999991328 29000000.050999999046 27870000.025000009686 3946613.112999916077 60375.639865835 2024-03-06T15:21:24.408182+00:00 19994330.291000008583 28999999.984000008553 27869999.979999989271 3946849.953999996185 60375.639877305 2024-03-06T15:21:25.399189+00:00 19994330.295000020415 28999999.980999980122 27870000.023999989033 3948024.960000038147 60375.639888965 2024-03-06T15:21:26.406565+00:00 19994330.287999931723 28999999.998000029474 27869999.971999999136 3945038.085999966133 60375.639900440 2024-03-06T15:21:27.398067+00:00 19994330.291000008583 29000000.007999990135 27870000.062000039965 3944027.972000002861 60375.639912094 2024-03-06T15:21:28.404947+00:00 19994330.286000009626 28999999.995999988168 27869999.942999958992 3944701.942000031006 60375.639923570 2024-03-06T15:21:29.396450+00:00 19994330.294000029564 29000000.025999989361 27870000.044000029564 3947433.014999986161 60375.639935229 2024-03-06T15:21:30.403825+00:00 19994330.286999940872 28999999.947000030428 27869999.953000009060 3944626.024999976158 60375.639946700 2024-03-06T15:21:31.394832+00:00 19994330.289000030607 29000000.025999959558 27870000.015999969095 3948325.032999991905 60375.639958359 2024-03-06T15:21:32.402208+00:00 19994330.295000080019 29000000.020000040531 27870000.004999998957 3940033.972000002861 60375.639970012 2024-03-06T15:21:33.409087+00:00 19994330.289999961853 28999999.985000010580 27869999.921999990940 3944554.037000060081 60375.639981488 2024-03-06T15:21:34.400589+00:00 19994330.289999961853 29000000.002999961376 27870000.041999999434 3945843.957999945153 60375.639993142 2024-03-06T15:21:35.407469+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3948417.996999979019 60375.640004618 2024-03-06T15:21:36.398972+00:00 19994330.287999991328 28999999.977999988943 27869999.976000070572 3946455.073000072967 60375.640016271 2024-03-06T15:21:37.405851+00:00 19994330.287999991328 28999999.991000000387 27870000.028999920934 3949202.983999968041 60375.640027747 2024-03-06T15:21:38.397355+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3947643.924000024796 60375.640039407 2024-03-06T15:21:39.404730+00:00 19994330.294000029564 29000000.006000038236 27870000.042000059038 3950841.991999983788 60375.640050876 2024-03-06T15:21:40.395737+00:00 19994330.291000008583 29000000.036000009626 27870000.008999940008 3944424.976999998093 60375.640062536 2024-03-06T15:21:41.403111+00:00 19994330.286999940872 28999999.971999999136 27869999.932000041008 3945807.963999987114 60375.640074006 2024-03-06T15:21:42.394118+00:00 19994330.290000081062 28999999.996999979019 27870000.041999939829 3947794.092000008095 60375.640085660 2024-03-06T15:21:43.400997+00:00 19994330.288999918848 28999999.996999979019 27869999.965000029653 3946126.998000026215 60375.640097319 2024-03-06T15:21:44.408374+00:00 19994330.291000008583 29000000.027000069618 27870000.044000029564 3946705.023999928962 60375.640108795 2024-03-06T15:21:45.399877+00:00 19994330.289000030607 28999999.977999929339 27869999.962000008672 3951094.046000003815 60375.640120449 2024-03-06T15:21:46.406756+00:00 19994330.292999979109 29000000.021000031382 27870000.052999969572 3947151.984000086784 60375.640131924 2024-03-06T15:21:47.398260+00:00 19994330.291000008583 28999999.955000039190 27869999.958999991417 3949420.993999958038 60375.640143578 2024-03-06T15:21:48.405139+00:00 19994330.289000030607 29000000.046999931335 27870000.055000070482 3950306.001000047196 60375.640155054 2024-03-06T15:21:49.396642+00:00 19994330.292999979109 28999999.990000009537 27869999.906999949366 3946165.982999920845 60375.640166713 2024-03-06T15:21:50.404017+00:00 19994330.287000060081 29000000.001000050455 27870000.090000029653 3949392.996999979019 60375.640178183 2024-03-06T15:21:51.395024+00:00 19994330.290999889374 29000000.009999990463 27869999.960999969393 3949983.992000102997 60375.640189842 2024-03-06T15:21:52.402399+00:00 19994330.288000110537 28999999.983999971300 27869999.996000051498 3946114.978999971878 60375.640201312 2024-03-06T15:21:53.393407+00:00 19994330.290999889374 28999999.998000029474 27869999.998999949545 3948199.097999929916 60375.640212972 2024-03-06T15:21:54.400782+00:00 19994330.287999998778 28999999.970999959856 27869999.958000000566 3944174.906000018120 60375.640224626 2024-03-06T15:21:55.407661+00:00 19994330.295000001788 29000000.047000050545 27870000.074999999255 3947765.979000092018 60375.640236102 2024-03-06T15:21:56.399163+00:00 19994330.289000000805 29000000.000000000000 27870000.015999998897 3944376.039999961853 60375.640247755 2024-03-06T15:21:57.406043+00:00 19994330.287999998778 28999999.996999979019 27869999.936000000685 3948626.059999942780 60375.640259231 2024-03-06T15:21:58.397546+00:00 19994330.290000010282 29000000.006000000983 27870000.054000008851 3947819.858000040054 60375.640270885 2024-03-06T15:21:59.404426+00:00 19994330.290999989957 29000000.022999998182 27870000.005999978632 3949012.090000032913 60375.640282360 2024-03-06T15:22:00.395929+00:00 19994330.287999991328 28999999.984000001103 27869999.974000010639 3946853.939999938011 60375.640294020 2024-03-06T15:22:01.403304+00:00 19994330.291000008583 28999999.948999989778 27869999.932000011206 3944809.024000049103 60375.640305490 2024-03-06T15:22:02.394312+00:00 19994330.295000020415 29000000.032000008970 27870000.030000001192 3951876.980999947060 60375.640317149 2024-03-06T15:22:03.401687+00:00 19994330.288999971002 29000000.029000010341 27870000.056999981403 3949669.128000020981 60375.640328803 2024-03-06T15:22:04.408566+00:00 19994330.293000008911 28999999.958000000566 27869999.970000028610 3947863.855000019073 60375.640340279 2024-03-06T15:22:05.400069+00:00 19994330.287999991328 29000000.021000001580 27870000.021999958903 3949821.983999968041 60375.640351932 2024-03-06T15:22:06.406948+00:00 19994330.288000021130 29000000.011999990791 27869999.990000009537 3944587.047999978065 60375.640363408 2024-03-06T15:22:07.398451+00:00 19994330.287999991328 28999999.971000019461 27869999.951000031084 3947321.001000047196 60375.640375067 2024-03-06T15:22:08.405826+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3946037.993999958038 60375.640386538 2024-03-06T15:22:09.396834+00:00 19994330.290000021458 28999999.977999988943 27869999.983999971300 3946324.972000002861 60375.640398197 2024-03-06T15:22:10.404209+00:00 19994330.290999948978 29000000.004000011832 27870000.013999998569 3944848.062000035774 60375.640409667 2024-03-06T15:22:11.395216+00:00 19994330.292000059038 29000000.025999959558 27870000.065000001341 3941966.978999971878 60375.640421326 2024-03-06T15:22:12.402591+00:00 19994330.289999961853 28999999.975000020117 27869999.950000051409 3948397.050999999046 60375.640432802 2024-03-06T15:22:13.394095+00:00 19994330.290000021458 28999999.995999988168 27869999.949000000954 3947981.940999985207 60375.640444456 2024-03-06T15:22:14.400974+00:00 19994330.288999971002 28999999.991000000387 27870000.026000019163 3946701.992000102997 60375.640456115 2024-03-06T15:22:15.408349+00:00 19994330.290000021458 29000000.033999979496 27870000.025999899954 3948947.001999973785 60375.640467585 2024-03-06T15:22:16.399356+00:00 19994330.291000008583 29000000.019999980927 27870000.025000099093 3943847.006999969017 60375.640479244 2024-03-06T15:22:17.406731+00:00 19994330.291999999434 28999999.957000020891 27869999.941999908537 3941949.046000003815 60375.640490720 2024-03-06T15:22:18.398234+00:00 19994330.289999961853 28999999.955000039190 27870000.006000038236 3946578.916000009049 60375.640502374 2024-03-06T15:22:19.405116+00:00 19994330.290000021458 29000000.042999979109 27869999.983000040054 3942361.077000021935 60375.640513849 2024-03-06T15:22:20.396617+00:00 19994330.292000059038 29000000.024999979883 27870000.047999981791 3947530.006999969017 60375.640525504 2024-03-06T15:22:21.403496+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3944243.962999939919 60375.640536979 2024-03-06T15:22:22.394999+00:00 19994330.291000008583 28999999.963000059128 27869999.963000059128 3950215.040000081062 60375.640548639 2024-03-06T15:22:23.402375+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3945291.916000009049 60375.640560109 2024-03-06T15:22:24.393382+00:00 19994330.290000081062 29000000.015999909490 27869999.974999900907 3943393.074999928009 60375.640571768 2024-03-06T15:22:25.400757+00:00 19994330.291999939829 29000000.010000109673 27870000.008000019938 3948776.031000018120 60375.640583422 2024-03-06T15:22:26.407636+00:00 19994330.289000030607 29000000.026999950409 27870000.031000021845 3946237.901000022888 60375.640594897 2024-03-06T15:22:27.399139+00:00 19994330.289999961853 28999999.968999978155 27869999.929000020027 3946427.134999989998 60375.640606551 2024-03-06T15:22:28.406019+00:00 19994330.290000081062 28999999.971000079066 27870000.036999940872 3946732.985000013839 60375.640618027 2024-03-06T15:22:29.397522+00:00 19994330.289999961853 29000000.032999988645 27870000.016000028700 3945106.016000031959 60375.640629686 2024-03-06T15:22:30.404897+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3941178.986999989022 60375.640641156 2024-03-06T15:22:31.395903+00:00 19994330.289000030607 28999999.980999950320 27870000.014999989420 3947234.962000011932 60375.640652816 2024-03-06T15:22:32.403279+00:00 19994330.289999961853 28999999.974000100046 27869999.916999999434 3943421.931999921799 60375.640664286 2024-03-06T15:22:33.394287+00:00 19994330.289999961853 28999999.995999928564 27870000.028999999166 3948131.963999987114 60375.640675945 2024-03-06T15:22:34.401662+00:00 19994330.291000008583 29000000.024999979883 27870000.002000000328 3949868.074000000954 60375.640687415 2024-03-06T15:22:35.392669+00:00 19994330.292000059038 29000000.026000000536 27870000.037000000477 3945144.917000054847 60375.640699075 2024-03-06T15:22:36.400044+00:00 19994330.287999991328 28999999.967999991030 27869999.947000000626 3948445.016000031959 60375.640710728 2024-03-06T15:22:37.406923+00:00 19994330.289999961853 29000000.019000008702 27870000.050999999046 3947889.071999907028 60375.640722204 2024-03-06T15:22:38.398426+00:00 19994330.289999961853 28999999.967999991030 27869999.985000010580 3942577.018000007141 60375.640733863 2024-03-06T15:22:39.405802+00:00 19994330.290000081062 29000000.034000009298 27869999.939000010490 3943159.958000063896 60375.640745333 2024-03-06T15:22:40.396809+00:00 19994330.288999918848 28999999.964999999851 27870000.046999990940 3945939.924000024796 60375.640756993 2024-03-06T15:22:41.404184+00:00 19994330.297000050545 29000000.023999989033 27869999.985000010580 3947602.049999951851 60375.640768463 2024-03-06T15:22:42.395191+00:00 19994330.286000009626 29000000.013999998569 27869999.997999969870 3947794.955999969970 60375.640780122 2024-03-06T15:22:43.402567+00:00 19994330.291999939829 28999999.988000009209 27870000.006000038236 3945883.109000086784 60375.640791592 2024-03-06T15:22:44.393574+00:00 19994330.292000059038 28999999.986000001431 27870000.040999948978 3951185.988999962807 60375.640803252 2024-03-06T15:22:45.400949+00:00 19994330.284000039101 29000000.013000011444 27869999.979000028223 3945569.983000040054 60375.640814911 2024-03-06T15:22:46.408324+00:00 19994330.291999939829 28999999.979999959469 27869999.971000019461 3948980.957999945153 60375.640826381 2024-03-06T15:22:47.399331+00:00 19994330.291000008583 29000000.017000019550 27870000.020999971777 3948273.008000016212 60375.640838035 2024-03-06T15:22:48.406211+00:00 19994330.287999998778 28999999.984000030905 27870000.022999998182 3943667.011999965180 60375.640849511 2024-03-06T15:22:49.397714+00:00 19994330.293000001460 29000000.046999990940 27869999.959999978542 3943550.059000014793 60375.640861170 2024-03-06T15:22:50.405089+00:00 19994330.291000001132 28999999.973999980837 27870000.043000038713 3944982.111999989022 60375.640872640 2024-03-06T15:22:51.396096+00:00 19994330.289999991655 29000000.026000019163 27869999.980999950320 3948819.827000021935 60375.640884299 2024-03-06T15:22:52.403471+00:00 19994330.287999998778 28999999.969999969006 27869999.983000040054 3945397.952999948990 60375.640895769 2024-03-06T15:22:53.394478+00:00 19994330.294000010937 29000000.009999990463 27870000.008000019938 3946566.042000054847 60375.640907429 2024-03-06T15:22:54.401854+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3946583.013999938965 60375.640918899 2024-03-06T15:22:55.392861+00:00 19994330.289999991655 29000000.020000100136 27870000.008000019938 3950708.086000084877 60375.640930559 2024-03-06T15:22:56.400236+00:00 19994330.291999999434 28999999.974999900907 27869999.972999930382 3948055.934000014793 60375.640942212 2024-03-06T15:22:57.407115+00:00 19994330.289999991655 29000000.035000089556 27870000.006000038236 3949602.879999995232 60375.640953688 2024-03-06T15:22:58.398619+00:00 19994330.290000021458 28999999.987999919802 27870000.023999929428 3948891.169999957085 60375.640965342 2024-03-06T15:22:59.405498+00:00 19994330.288999971002 29000000.004999998957 27870000.007000088692 3949578.860000013839 60375.640976817 2024-03-06T15:23:00.397000+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3948212.115999937057 60375.640988471 2024-03-06T15:23:01.403880+00:00 19994330.287000000477 28999999.965999960899 27869999.980000019073 3947277.030000091065 60375.640999947 2024-03-06T15:23:02.395383+00:00 19994330.291999999434 29000000.047999981791 27870000.043999910355 3945783.894999980927 60375.641011600 2024-03-06T15:23:03.402262+00:00 19994330.289000030607 28999999.980000019073 27869999.992000099272 3946496.026999949943 60375.641023076 2024-03-06T15:23:04.393766+00:00 19994330.289999961853 28999999.971000079066 27869999.919999960810 3942991.050000071991 60375.641034730 2024-03-06T15:23:05.400645+00:00 19994330.291999999434 29000000.022999998182 27870000.075000051409 3946032.921000003815 60375.641046206 2024-03-06T15:23:06.392148+00:00 19994330.296000000089 28999999.985999941826 27869999.909999970347 3949639.121999979019 60375.641057865 2024-03-06T15:23:07.399523+00:00 19994330.287000000477 29000000.027000069618 27870000.062999960035 3947145.926999927033 60375.641069518 2024-03-06T15:23:08.406402+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3947630.985000013839 60375.641080994 2024-03-06T15:23:09.397905+00:00 19994330.290000021458 29000000.030999898911 27870000.057999968529 3941453.036000012886 60375.641092648 2024-03-06T15:23:10.404785+00:00 19994330.291999999434 28999999.987000111490 27869999.927999969572 3950359.934000014793 60375.641104124 2024-03-06T15:23:11.396288+00:00 19994330.286000009626 29000000.006999969482 27870000.039999999106 3948360.985000013839 60375.641115777 2024-03-06T15:23:12.403167+00:00 19994330.296999990940 28999999.991999998689 27869999.984000001103 3948599.039999961853 60375.641127253 2024-03-06T15:23:13.394670+00:00 19994330.288000050932 28999999.982000000775 27869999.977000001818 3945726.004000068177 60375.641138907 2024-03-06T15:23:14.401549+00:00 19994330.288999918848 29000000.021999999881 27870000.045000001788 3947725.945999979973 60375.641150382 2024-03-06T15:23:15.393053+00:00 19994330.289000030607 28999999.957999989390 27869999.929999988526 3948763.072000027169 60375.641162042 2024-03-06T15:23:16.400427+00:00 19994330.289000030607 29000000.025000009686 27870000.044999990612 3948093.018999934196 60375.641173696 2024-03-06T15:23:17.407307+00:00 19994330.289999961853 29000000.008999999613 27870000.006000008434 3951026.983000040054 60375.641185171 2024-03-06T15:23:18.398810+00:00 19994330.289999961853 28999999.983000010252 27870000.011999990791 3951155.906999946106 60375.641196825 2024-03-06T15:23:19.405690+00:00 19994330.292000059038 29000000.009999990463 27869999.939000010490 3946544.044000030030 60375.641208301 2024-03-06T15:23:20.397193+00:00 19994330.291000008583 29000000.016999989748 27870000.018000010401 3947581.095000029076 60375.641219954 2024-03-06T15:23:21.404072+00:00 19994330.292999979109 29000000.000999990851 27870000.010999981314 3945298.906999946106 60375.641231430 2024-03-06T15:23:22.395575+00:00 19994330.289000030607 28999999.986000001431 27870000.039000030607 3942382.093999981880 60375.641243090 2024-03-06T15:23:23.402950+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3947890.000000000000 60375.641254560 2024-03-06T15:23:24.393957+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3950564.930000067223 60375.641266219 2024-03-06T15:23:25.401333+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3948901.047999978065 60375.641277689 2024-03-06T15:23:26.392340+00:00 19994330.291999939829 29000000.000999990851 27869999.951000031084 3951050.983000040054 60375.641289349 2024-03-06T15:23:27.399715+00:00 19994330.294000029564 29000000.011000040919 27870000.032999988645 3949180.097000002861 60375.641301002 2024-03-06T15:23:28.406594+00:00 19994330.287000060081 28999999.992999970913 27870000.029999971390 3948989.852999926079 60375.641312478 2024-03-06T15:23:29.398097+00:00 19994330.291999939829 28999999.981000009924 27869999.986999988556 3947179.032999991905 60375.641324132 2024-03-06T15:23:30.404976+00:00 19994330.287999991328 28999999.993999961764 27869999.938000079244 3951555.962000011932 60375.641335608 2024-03-06T15:23:31.396480+00:00 19994330.291000008583 29000000.002000089735 27870000.026999950409 3949541.996999979019 60375.641347267 2024-03-06T15:23:32.403855+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3952700.113000034820 60375.641358737 2024-03-06T15:23:33.394861+00:00 19994330.291000008583 28999999.991000059992 27870000.001000050455 3950764.894000052940 60375.641370396 2024-03-06T15:23:34.402237+00:00 19994330.289000030607 29000000.002999901772 27869999.973999980837 3946622.000000000000 60375.641381866 2024-03-06T15:23:35.393245+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3951364.008999944199 60375.641393526 2024-03-06T15:23:36.400620+00:00 19994330.292000059038 28999999.993000030518 27869999.978000041097 3950993.024999976158 60375.641405001 2024-03-06T15:23:37.392123+00:00 19994330.292999979109 29000000.011000040919 27870000.059000018984 3950716.922000051010 60375.641416655 2024-03-06T15:23:38.399002+00:00 19994330.289000030607 29000000.042999979109 27870000.014999989420 3946905.049999951851 60375.641428315 2024-03-06T15:23:39.406377+00:00 19994330.286999940872 28999999.952000018209 27869999.957999940962 3950173.152999999933 60375.641439784 2024-03-06T15:23:40.397385+00:00 19994330.289999961853 29000000.023999929428 27870000.004999998957 3945207.884999999776 60375.641451444 2024-03-06T15:23:41.404760+00:00 19994330.289999999106 29000000.000000000000 27869999.994000080973 3946745.995000000112 60375.641462914 2024-03-06T15:23:42.395767+00:00 19994330.289999999106 28999999.945000048727 27869999.951999899000 3950096.995999998879 60375.641474573 2024-03-06T15:23:43.403142+00:00 19994330.291999999434 29000000.050999999046 27870000.058000091463 3948208.947000002023 60375.641486049 2024-03-06T15:23:44.394645+00:00 19994330.291000001132 28999999.986999988556 27870000.000999931246 3949703.051999996882 60375.641497703 2024-03-06T15:23:45.401524+00:00 19994330.290999989957 29000000.011999960989 27869999.984000090510 3945303.006000000983 60375.641509179 2024-03-06T15:23:46.393028+00:00 19994330.290000010282 28999999.990000009537 27869999.986999988556 3953091.000000000000 60375.641520832 2024-03-06T15:23:47.399907+00:00 19994330.290000010282 29000000.001999970526 27870000.036999940872 3948806.022000004072 60375.641532492 2024-03-06T15:23:48.407282+00:00 19994330.287999991328 28999999.978000041097 27869999.950000051409 3949381.013999999035 60375.641543962 2024-03-06T15:23:49.398289+00:00 19994330.289000000805 29000000.015000000596 27870000.037000000477 3949009.962999999989 60375.641555621 2024-03-06T15:23:50.405664+00:00 19994330.293999999762 29000000.033999990672 27870000.008000001311 3947155.924999997020 60375.641567091 2024-03-06T15:23:51.396671+00:00 19994330.289000000805 28999999.981000009924 27870000.055000010878 3950552.097000002861 60375.641578751 2024-03-06T15:23:52.404047+00:00 19994330.290999978781 28999999.978000000119 27869999.903000000864 3948659.960000000894 60375.641590220 2024-03-06T15:23:53.395054+00:00 19994330.292000029236 29000000.023999989033 27870000.067999999970 3941814.000000000000 60375.641601880 2024-03-06T15:23:54.402429+00:00 19994330.286000009626 28999999.983000010252 27869999.958999991417 3948986.973999998998 60375.641613350 2024-03-06T15:23:55.393437+00:00 19994330.289999961853 29000000.013000011444 27869999.965999990702 3944620.017000005115 60375.641625009 2024-03-06T15:23:56.400812+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3948644.044999986887 60375.641636480 2024-03-06T15:23:57.391819+00:00 19994330.292999979109 28999999.980999980122 27870000.022999998182 3948960.920000001788 60375.641648139 2024-03-06T15:23:58.399194+00:00 19994330.289000030607 28999999.986999988556 27870000.011999990791 3950247.050000011921 60375.641659798 2024-03-06T15:23:59.406569+00:00 19994330.290999948978 29000000.039000030607 27870000.022000011057 3945482.949999988079 60375.641671268 2024-03-06T15:24:00.397576+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3948379.090000004042 60375.641682927 2024-03-06T15:24:01.404952+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3950648.997999995947 60375.641694403 2024-03-06T15:24:02.396455+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3951654.951000005007 60375.641706057 2024-03-06T15:24:03.403334+00:00 19994330.288999971002 29000000.023999989033 27870000.012000020593 3947109.037000000011 60375.641717533 2024-03-06T15:24:04.394838+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3950531.961999997031 60375.641729186 2024-03-06T15:24:05.401717+00:00 19994330.293999969959 29000000.015999969095 27870000.000999990851 3948599.044000000227 60375.641740662 2024-03-06T15:24:06.393220+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3946961.968999996781 60375.641752316 2024-03-06T15:24:07.400099+00:00 19994330.293999969959 29000000.011999960989 27869999.986999988556 3948241.021000013221 60375.641763791 2024-03-06T15:24:08.391602+00:00 19994330.290000081062 28999999.974000100046 27870000.032000008970 3944584.973999992013 60375.641775451 2024-03-06T15:24:09.398977+00:00 19994330.287999991328 28999999.995000001043 27869999.924000021070 3949279.979000002146 60375.641787105 2024-03-06T15:24:10.405856+00:00 19994330.286999940872 29000000.034999970347 27870000.054999951273 3950377.024000003934 60375.641798581 2024-03-06T15:24:11.397360+00:00 19994330.294000029564 28999999.972999930382 27869999.988000039011 3943942.058999999892 60375.641810234 2024-03-06T15:24:12.404239+00:00 19994330.287999991328 28999999.982000108808 27869999.988000039011 3945653.874999985099 60375.641821710 2024-03-06T15:24:13.395742+00:00 19994330.292999979109 29000000.061999920756 27870000.069000009447 3947987.029000014067 60375.641833364 2024-03-06T15:24:14.402621+00:00 19994330.289999961853 28999999.935999989510 27869999.943999890238 3948402.018999993801 60375.641844839 2024-03-06T15:24:15.394125+00:00 19994330.294000029564 29000000.045000080019 27870000.016000028700 3948503.965000004042 60375.641856493 2024-03-06T15:24:16.401004+00:00 19994330.284999970347 28999999.985999941826 27870000.006000038236 3948140.004999995232 60375.641867969 2024-03-06T15:24:17.392507+00:00 19994330.292000059038 28999999.993000030518 27869999.972999930382 3944967.016000003088 60375.641879622 2024-03-06T15:24:18.399386+00:00 19994330.287999991328 29000000.013999938965 27870000.030000090599 3947717.020000011194 60375.641891282 2024-03-06T15:24:19.406761+00:00 19994330.289999961853 28999999.989000078291 27869999.982999920845 3949836.987999976147 60375.641902752 2024-03-06T15:24:20.397768+00:00 19994330.290000081062 29000000.020999908447 27869999.993000030518 3947862.036000012886 60375.641914411 2024-03-06T15:24:21.405144+00:00 19994330.292999979109 28999999.994000080973 27870000.024000048637 3942420.960999995004 60375.641925882 2024-03-06T15:24:22.396151+00:00 19994330.289999961853 28999999.975999951363 27870000.020999908447 3942812.990000010002 60375.641937541 2024-03-06T15:24:23.403526+00:00 19994330.290000081062 29000000.006999969482 27869999.971000079066 3945657.027999997139 60375.641949017 2024-03-06T15:24:24.395029+00:00 19994330.291999939829 29000000.002000089735 27870000.014999989420 3950466.055999993812 60375.641960670 2024-03-06T15:24:25.401909+00:00 19994330.286000009626 28999999.972999930382 27869999.983000040054 3949446.939000010025 60375.641972146 2024-03-06T15:24:26.393412+00:00 19994330.292000059038 29000000.054000001401 27870000.046999931335 3948672.976999998093 60375.641983805 2024-03-06T15:24:27.400787+00:00 19994330.285999890417 28999999.962999999523 27869999.955000039190 3947434.109999984968 60375.641995275 2024-03-06T15:24:28.391794+00:00 19994330.293000098318 29000000.000999998301 27869999.978999998420 3948064.881000012159 60375.642006935 2024-03-06T15:24:29.399169+00:00 19994330.291999939829 29000000.019999999553 27870000.089999999851 3944321.983000009786 60375.642018588 2024-03-06T15:24:30.406048+00:00 19994330.289000030607 29000000.006000000983 27869999.942999999970 3948031.087999999989 60375.642030064 2024-03-06T15:24:31.397551+00:00 19994330.291999939829 29000000.006000008434 27869999.991999998689 3951913.931999980938 60375.642041718 2024-03-06T15:24:32.404431+00:00 19994330.287999991328 28999999.991000000387 27869999.964999999851 3947740.022000014782 60375.642053193 2024-03-06T15:24:33.395934+00:00 19994330.291000008583 29000000.015999998897 27870000.018999990076 3949148.995000004768 60375.642064853 2024-03-06T15:24:34.403309+00:00 19994330.290000081062 28999999.977999988943 27870000.006999999285 3942649.947999984026 60375.642076323 2024-03-06T15:24:35.394317+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3949939.057000011206 60375.642087983 2024-03-06T15:24:36.401692+00:00 19994330.291999999434 29000000.027000010014 27870000.015999998897 3948496.032999991905 60375.642099453 2024-03-06T15:24:37.392699+00:00 19994330.289000000805 28999999.986999988556 27869999.961000028998 3951726.030000001192 60375.642111112 2024-03-06T15:24:38.400074+00:00 19994330.295000001788 28999999.977000001818 27870000.004000011832 3941411.960999995004 60375.642122582 2024-03-06T15:24:39.391081+00:00 19994330.290999989957 29000000.000999990851 27870000.034999970347 3947230.046000003815 60375.642134241 2024-03-06T15:24:40.398456+00:00 19994330.289000000805 28999999.984000030905 27869999.954999979585 3945216.844000012148 60375.642145901 2024-03-06T15:24:41.405832+00:00 19994330.286000009626 28999999.996999979019 27869999.974000040442 3945365.153999983799 60375.642157371 2024-03-06T15:24:42.396839+00:00 19994330.290999978781 29000000.019999980927 27870000.034999970347 3948910.971000016201 60375.642169030 2024-03-06T15:24:43.404214+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3948089.942999988794 60375.642180500 2024-03-06T15:24:44.395221+00:00 19994330.290999978781 29000000.032000061125 27870000.069999989122 3949308.972999989986 60375.642192160 2024-03-06T15:24:45.402596+00:00 19994330.291999999434 28999999.975999951363 27869999.949000000954 3948387.061000018846 60375.642203636 2024-03-06T15:24:46.394099+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3950301.097999989986 60375.642215289 2024-03-06T15:24:47.400979+00:00 19994330.291999999434 28999999.983000040054 27870000.054000020027 3952760.957000017166 60375.642226765 2024-03-06T15:24:48.392482+00:00 19994330.286000009626 28999999.970999959856 27869999.935999989510 3953769.001999973785 60375.642238419 2024-03-06T15:24:49.399361+00:00 19994330.291999999434 29000000.064999941736 27870000.041000008583 3952559.776000022888 60375.642249894 2024-03-06T15:24:50.390864+00:00 19994330.286000009626 28999999.945000048727 27869999.950999978930 3950033.169999957085 60375.642261548 2024-03-06T15:24:51.397744+00:00 19994330.289999961853 28999999.958999991417 27870000.001000050455 3950192.027000010014 60375.642273207 2024-03-06T15:24:52.405119+00:00 19994330.293000038713 29000000.085999969393 27870000.014999989420 3947017.029000043869 60375.642284677 2024-03-06T15:24:53.396126+00:00 19994330.289999961853 28999999.953000068665 27869999.981999989599 3949139.921999990940 60375.642296337 2024-03-06T15:24:54.403501+00:00 19994330.289000030607 29000000.028000000864 27869999.990999940783 3946384.004999995232 60375.642307812 2024-03-06T15:24:55.395005+00:00 19994330.292999979109 29000000.010999921709 27870000.074000000954 3942404.969999969006 60375.642319466 2024-03-06T15:24:56.401884+00:00 19994330.290000021458 28999999.970000028610 27869999.963000059128 3947370.038000047207 60375.642330942 2024-03-06T15:24:57.393386+00:00 19994330.287000000477 29000000.029999971390 27870000.006999969482 3940508.978999971878 60375.642342595 2024-03-06T15:24:58.400266+00:00 19994330.289999961853 28999999.936000108719 27869999.977000001818 3946710.023000001907 60375.642354066 2024-03-06T15:24:59.391273+00:00 19994330.294000029564 29000000.057999968529 27870000.009999990463 3947668.074000000954 60375.642365725 2024-03-06T15:25:00.398648+00:00 19994330.289999961853 29000000.021000031382 27870000.036000009626 3946950.948000013828 60375.642377384 2024-03-06T15:25:01.406023+00:00 19994330.291000008583 28999999.953999999911 27869999.991999980062 3944866.958999990951 60375.642388860 2024-03-06T15:25:02.397527+00:00 19994330.291000008583 29000000.031999949366 27870000.011000040919 3945345.033999979030 60375.642400514 2024-03-06T15:25:03.404405+00:00 19994330.287999991328 28999999.993000000715 27869999.960000038147 3945093.912999988068 60375.642411990 2024-03-06T15:25:04.395909+00:00 19994330.292000059038 29000000.022999990731 27870000.021999958903 3945586.131000041962 60375.642423643 2024-03-06T15:25:05.402788+00:00 19994330.284999970347 28999999.956000000238 27869999.965000029653 3950349.865999997128 60375.642435119 2024-03-06T15:25:06.394291+00:00 19994330.292999979109 29000000.020000010729 27869999.997000001371 3951971.110000013839 60375.642446779 2024-03-06T15:25:07.401667+00:00 19994330.289999961853 28999999.988999988884 27870000.032999999821 3948848.977999985218 60375.642458248 2024-03-06T15:25:08.392674+00:00 19994330.290000081062 28999999.969999998808 27869999.966000009328 3946055.050000011921 60375.642469908 2024-03-06T15:25:09.400048+00:00 19994330.291000008583 29000000.011000011116 27870000.006000000983 3945561.987999976147 60375.642481384 2024-03-06T15:25:10.391552+00:00 19994330.289999961853 29000000.004000011832 27870000.026999998838 3946685.970000029076 60375.642493038 2024-03-06T15:25:11.398431+00:00 19994330.291000008583 28999999.999000009149 27870000.016999989748 3946104.973999977112 60375.642504697 2024-03-06T15:25:12.405807+00:00 19994330.287999991328 29000000.032000008970 27870000.038000021130 3954789.994000018109 60375.642516167 2024-03-06T15:25:13.396814+00:00 19994330.292000059038 28999999.994999948889 27869999.933999989182 3947472.060999989975 60375.642527826 2024-03-06T15:25:14.404189+00:00 19994330.286000009626 29000000.013000011444 27869999.982000019401 3946807.061999977101 60375.642539296 2024-03-06T15:25:15.395196+00:00 19994330.291999939829 28999999.962000008672 27870000.002000000328 3945424.879999995232 60375.642550956 2024-03-06T15:25:16.402571+00:00 19994330.294999960810 29000000.003000020981 27870000.018000010401 3945806.027000010014 60375.642562426 2024-03-06T15:25:17.393578+00:00 19994330.290000081062 29000000.019999980927 27870000.006999969482 3948592.930000007153 60375.642574085 2024-03-06T15:25:18.400954+00:00 19994330.287999991328 28999999.977000001818 27869999.994000021368 3947854.088999987114 60375.642585561 2024-03-06T15:25:19.392457+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3951213.989000021946 60375.642597214 2024-03-06T15:25:20.399336+00:00 19994330.289000030607 29000000.002000030130 27870000.052000049502 3945138.996999979019 60375.642608690 2024-03-06T15:25:21.390839+00:00 19994330.289999961853 29000000.026999950409 27869999.950999978930 3945927.968999981880 60375.642620344 2024-03-06T15:25:22.397719+00:00 19994330.289000030607 28999999.988999959081 27869999.995999988168 3948515.020000040997 60375.642632003 2024-03-06T15:25:23.405094+00:00 19994330.294000029564 28999999.997000098228 27870000.013000011444 3951136.982999979984 60375.642643473 2024-03-06T15:25:24.396101+00:00 19994330.289999961853 28999999.975999951363 27869999.944999989122 3945819.975000023842 60375.642655133 2024-03-06T15:25:25.403476+00:00 19994330.289000030607 29000000.006000038236 27870000.081999961287 3946846.055000007153 60375.642666603 2024-03-06T15:25:26.394483+00:00 19994330.289999961853 29000000.008999940008 27869999.945000048727 3951678.977999985218 60375.642678262 2024-03-06T15:25:27.401858+00:00 19994330.289999961853 28999999.986000061035 27870000.001999970526 3947281.967000008095 60375.642689738 2024-03-06T15:25:28.393362+00:00 19994330.290000081062 29000000.034999970347 27869999.999000068754 3951095.872999966145 60375.642701392 2024-03-06T15:25:29.400241+00:00 19994330.289000000805 29000000.011000040919 27870000.094999909401 3947623.138999999035 60375.642712862 2024-03-06T15:25:30.391248+00:00 19994330.293999999762 28999999.955999970436 27869999.916000008583 3948547.044000030030 60375.642724521 2024-03-06T15:25:31.398623+00:00 19994330.289000000805 29000000.013000011444 27870000.027000069618 3943354.958000003826 60375.642735997 2024-03-06T15:25:32.390127+00:00 19994330.288999989629 28999999.977999929339 27869999.988999959081 3948030.085999966133 60375.642747650 2024-03-06T15:25:33.397006+00:00 19994330.293000001460 29000000.012000080198 27869999.993999961764 3947451.950000048149 60375.642759310 2024-03-06T15:25:34.404381+00:00 19994330.287999998778 29000000.014999989420 27870000.087000008672 3944199.986999989022 60375.642770786 2024-03-06T15:25:35.395884+00:00 19994330.291999999434 28999999.996999979019 27869999.945000048727 3948775.953999996185 60375.642782439 2024-03-06T15:25:36.402763+00:00 19994330.285000000149 28999999.981999989599 27869999.967999938875 3948112.009000002872 60375.642793915 2024-03-06T15:25:37.394266+00:00 19994330.293999999762 29000000.047000050545 27870000.004000071436 3948350.083999990951 60375.642805569 2024-03-06T15:25:38.401146+00:00 19994330.289000000805 28999999.977999929339 27870000.022999998182 3947971.954999982845 60375.642817045 2024-03-06T15:25:39.392649+00:00 19994330.290000021458 29000000.014000058174 27870000.008000019938 3944371.998000026215 60375.642828704 2024-03-06T15:25:40.400024+00:00 19994330.293999999762 28999999.993000000715 27870000.032999988645 3949506.905999958981 60375.642840174 2024-03-06T15:25:41.391031+00:00 19994330.286999970675 28999999.967000011355 27869999.907999988645 3949173.027000010014 60375.642851833 2024-03-06T15:25:42.398407+00:00 19994330.291999999434 29000000.024999991059 27870000.034999970347 3945119.094000041019 60375.642863303 2024-03-06T15:25:43.389414+00:00 19994330.287000000477 28999999.991999998689 27870000.001999970526 3948340.893999993801 60375.642874963 2024-03-06T15:25:44.396789+00:00 19994330.291000008583 28999999.977000009269 27869999.991999980062 3952609.099999963772 60375.642886622 2024-03-06T15:25:45.404164+00:00 19994330.287999991328 29000000.025000009686 27870000.037999998778 3948823.995000004768 60375.642898092 2024-03-06T15:25:46.395171+00:00 19994330.293000038713 29000000.015999969095 27869999.926999989897 3949342.025000036228 60375.642909752 2024-03-06T15:25:47.402547+00:00 19994330.291000008583 29000000.003000020981 27870000.064000010490 3949610.870999991894 60375.642921221 2024-03-06T15:25:48.393554+00:00 19994330.291999999434 28999999.987999979407 27869999.962000001222 3945472.027999997139 60375.642932881 2024-03-06T15:25:49.400929+00:00 19994330.288999971002 29000000.015000049025 27870000.035999998450 3943133.087000011932 60375.642944351 2024-03-06T15:25:50.391936+00:00 19994330.290000021458 28999999.984999950975 27870000.014999989420 3944073.987999976147 60375.642956011 2024-03-06T15:25:51.399311+00:00 19994330.288999971002 29000000.018000010401 27870000.002000000328 3944332.043999969959 60375.642967481 2024-03-06T15:25:52.390319+00:00 19994330.287999991328 28999999.970000028610 27869999.951000008732 3948495.942000031006 60375.642979140 2024-03-06T15:25:53.397694+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3947092.010999978054 60375.642990800 2024-03-06T15:25:54.405069+00:00 19994330.297000050545 28999999.992999970913 27869999.984999980778 3948217.034000039101 60375.643002269 2024-03-06T15:25:55.396076+00:00 19994330.287999991328 28999999.979000028223 27869999.973999980837 3949334.952000021935 60375.643013929 2024-03-06T15:25:56.403451+00:00 19994330.289999961853 29000000.037999991328 27870000.041000008583 3947430.052999972831 60375.643025399 2024-03-06T15:25:57.394458+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3946660.940999985207 60375.643037058 2024-03-06T15:25:58.401834+00:00 19994330.289000030607 28999999.986999988556 27869999.959000051022 3948533.988000034820 60375.643048534 2024-03-06T15:25:59.393337+00:00 19994330.289000030607 28999999.996999979019 27870000.051999989897 3948203.982999920845 60375.643060188 2024-03-06T15:26:00.400216+00:00 19994330.286999940872 28999999.971999999136 27869999.970999959856 3948328.932000041008 60375.643071664 2024-03-06T15:26:01.391719+00:00 19994330.295000080019 29000000.021999958903 27869999.964000049978 3948283.080999969970 60375.643083317 2024-03-06T15:26:02.398599+00:00 19994330.289999961853 28999999.997000098228 27869999.995999988168 3949582.957000017166 60375.643094793 2024-03-06T15:26:03.390102+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3946694.001000047196 60375.643106447 2024-03-06T15:26:04.396981+00:00 19994330.291000008583 29000000.046999931335 27870000.060999989510 3949110.057999968994 60375.643118106 2024-03-06T15:26:05.404356+00:00 19994330.287000060081 28999999.960000038147 27869999.975000020117 3949311.080999969970 60375.643129582 2024-03-06T15:26:06.395859+00:00 19994330.292999979109 28999999.993000030518 27870000.001999970526 3944784.901000022888 60375.643141235 2024-03-06T15:26:07.402738+00:00 19994330.286000009626 29000000.020999908447 27870000.035000089556 3949269.975000023842 60375.643152711 2024-03-06T15:26:08.394241+00:00 19994330.292999979109 28999999.995000001043 27869999.941999908537 3947047.054000020027 60375.643164365 2024-03-06T15:26:09.401121+00:00 19994330.289000030607 28999999.988000039011 27870000.014000058174 3947235.003999948967 60375.643175840 2024-03-06T15:26:10.392624+00:00 19994330.291000008583 28999999.968000050634 27869999.967000011355 3948087.894000052940 60375.643187494 2024-03-06T15:26:11.399503+00:00 19994330.291999939829 29000000.022999998182 27870000.049999948591 3946667.054999948014 60375.643198970 2024-03-06T15:26:12.391006+00:00 19994330.289999961853 29000000.014999989420 27870000.029000040144 3950242.991999983788 60375.643210629 2024-03-06T15:26:13.398382+00:00 19994330.290000081062 29000000.013999938965 27869999.996999979019 3949373.063000082970 60375.643222099 2024-03-06T15:26:14.389389+00:00 19994330.289999961853 29000000.011000040919 27870000.011000040919 3950557.978999971878 60375.643233759 2024-03-06T15:26:15.396764+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3950310.926999927033 60375.643245413 2024-03-06T15:26:16.403643+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3948631.140000104904 60375.643256888 2024-03-06T15:26:17.395146+00:00 19994330.289000030607 28999999.960000000894 27869999.978000041097 3948584.981999992859 60375.643268542 2024-03-06T15:26:18.402026+00:00 19994330.294000029564 29000000.032000008970 27870000.029999971390 3949695.001999973785 60375.643280018 2024-03-06T15:26:19.393529+00:00 19994330.288999918848 29000000.025999989361 27870000.042000059038 3947110.993999958038 60375.643291677 2024-03-06T15:26:20.400904+00:00 19994330.292999979109 28999999.969999998808 27869999.972999930382 3948859.952000021935 60375.643303147 2024-03-06T15:26:21.391911+00:00 19994330.287000060081 29000000.018000010401 27870000.039999961853 3951550.026999949943 60375.643314807 2024-03-06T15:26:22.399286+00:00 19994330.287999998778 28999999.977000001818 27869999.970000028610 3950982.042000054847 60375.643326276 2024-03-06T15:26:23.390293+00:00 19994330.289999999106 29000000.021999981254 27869999.995000001043 3943980.032999991905 60375.643337936 2024-03-06T15:26:24.397669+00:00 19994330.289000000805 28999999.968000020832 27869999.964999999851 3940807.934000014793 60375.643349412 2024-03-06T15:26:25.389172+00:00 19994330.293999988586 29000000.025999989361 27870000.030999999493 3948190.090999960899 60375.643361066 2024-03-06T15:26:26.396051+00:00 19994330.292000010610 28999999.967999991030 27869999.993999999017 3948427.805000067223 60375.643372725 2024-03-06T15:26:27.403427+00:00 19994330.289999991655 29000000.023999989033 27870000.024000000209 3950249.069000006188 60375.643384195 2024-03-06T15:26:28.394434+00:00 19994330.287000019103 28999999.972999989986 27869999.984999980778 3950411.004999995232 60375.643395854 2024-03-06T15:26:29.401809+00:00 19994330.289999991655 28999999.997000038624 27869999.980000019073 3950454.046999930870 60375.643407324 2024-03-06T15:26:30.392816+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3943595.945999979973 60375.643418984 2024-03-06T15:26:31.400191+00:00 19994330.288999971002 29000000.015999969095 27869999.976000010967 3949059.068000078201 60375.643430454 2024-03-06T15:26:32.391198+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3951154.904999970924 60375.643442113 2024-03-06T15:26:33.398574+00:00 19994330.289000000805 28999999.982999980450 27870000.013999998569 3948768.024999976158 60375.643453583 2024-03-06T15:26:34.389581+00:00 19994330.291999999434 29000000.023999989033 27870000.008999999613 3947958.131000041962 60375.643465242 2024-03-06T15:26:35.396956+00:00 19994330.292000029236 29000000.026000019163 27870000.020999971777 3949849.885999917984 60375.643476896 2024-03-06T15:26:36.403835+00:00 19994330.288999971002 28999999.962000008672 27869999.942000031471 3949761.993000030983 60375.643488372 2024-03-06T15:26:37.395338+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3949056.092000008095 60375.643500031 2024-03-06T15:26:38.402714+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3949825.902999997139 60375.643511501 2024-03-06T15:26:39.393721+00:00 19994330.291999999434 29000000.031999949366 27869999.960000038147 3948671.016999959946 60375.643523161 2024-03-06T15:26:40.401096+00:00 19994330.291000008583 28999999.991000059992 27870000.012999951839 3949743.941000103951 60375.643534637 2024-03-06T15:26:41.392599+00:00 19994330.288999971002 28999999.995999928564 27870000.017000019550 3946504.036999940872 60375.643546290 2024-03-06T15:26:42.399478+00:00 19994330.291000008583 28999999.969000101089 27869999.933999959379 3949188.004999995232 60375.643557766 2024-03-06T15:26:43.390982+00:00 19994330.291000008583 29000000.011999960989 27870000.080000039190 3953116.047000051010 60375.643569420 2024-03-06T15:26:44.397860+00:00 19994330.291000008583 29000000.009999990463 27869999.955000039190 3948597.986999989022 60375.643580895 2024-03-06T15:26:45.389364+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3951821.967000008095 60375.643592555 2024-03-06T15:26:46.396739+00:00 19994330.290000021458 29000000.013999938965 27869999.978999968618 3947736.003000020981 60375.643604209 2024-03-06T15:26:47.403618+00:00 19994330.286000009626 28999999.937000039965 27869999.988000039011 3950608.991999983788 60375.643615684 2024-03-06T15:26:48.395121+00:00 19994330.291999939829 29000000.047000050545 27870000.009999990463 3948351.947000027169 60375.643627338 2024-03-06T15:26:49.402001+00:00 19994330.294000029564 28999999.980000019073 27869999.983999971300 3943969.091999887954 60375.643638814 2024-03-06T15:26:50.393504+00:00 19994330.287999991328 29000000.007999900728 27869999.975000020117 3948349.972000002861 60375.643650473 2024-03-06T15:26:51.400879+00:00 19994330.292999979109 29000000.009000059217 27870000.052999969572 3948032.000000000000 60375.643661943 2024-03-06T15:26:52.391886+00:00 19994330.289000030607 29000000.029999971390 27870000.001000050455 3949050.012000083923 60375.643673602 2024-03-06T15:26:53.399261+00:00 19994330.289999961853 28999999.937999960035 27869999.938999891281 3946871.066999911796 60375.643685078 2024-03-06T15:26:54.390765+00:00 19994330.287000060081 29000000.024000000209 27870000.063000079244 3956202.885000110138 60375.643696732 2024-03-06T15:26:55.397644+00:00 19994330.291000008583 29000000.006000000983 27869999.949999928474 3950539.080999969970 60375.643708208 2024-03-06T15:26:56.389147+00:00 19994330.294000029564 29000000.011999990791 27870000.025000099093 3949856.924000024796 60375.643719861 2024-03-06T15:26:57.396026+00:00 19994330.289999961853 29000000.002000000328 27870000.017999891192 3949146.023999928962 60375.643731521 2024-03-06T15:26:58.403401+00:00 19994330.289999961853 29000000.006999999285 27869999.965000029653 3945278.967000008095 60375.643742997 2024-03-06T15:26:59.394905+00:00 19994330.291000008583 29000000.002999991179 27869999.995000001043 3953343.059000014793 60375.643754650 2024-03-06T15:27:00.401785+00:00 19994330.286000009626 28999999.976000010967 27870000.014000058174 3952505.863000034820 60375.643766126 2024-03-06T15:27:01.393286+00:00 19994330.291000008583 28999999.984000001103 27870000.004999998957 3952833.125999927986 60375.643777780 2024-03-06T15:27:02.400166+00:00 19994330.289000030607 29000000.009999990463 27870000.039000000805 3950492.973999977112 60375.643789256 2024-03-06T15:27:03.391668+00:00 19994330.291000008583 29000000.013999998569 27869999.989999998361 3950184.195000051986 60375.643800915 2024-03-06T15:27:04.399045+00:00 19994330.292999979109 28999999.970000028610 27869999.944999989122 3947549.848999977112 60375.643812385 2024-03-06T15:27:05.390052+00:00 19994330.291999939829 29000000.041999999434 27870000.052999999374 3946316.998000026215 60375.643824044 2024-03-06T15:27:06.397426+00:00 19994330.290000081062 28999999.976000010967 27869999.966999989003 3949927.970000029076 60375.643835514 2024-03-06T15:27:07.388434+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3952153.952000021935 60375.643847174 2024-03-06T15:27:08.395809+00:00 19994330.289999961853 28999999.963999990374 27869999.974000010639 3954164.071999907028 60375.643858828 2024-03-06T15:27:09.402689+00:00 19994330.286000009626 29000000.022000011057 27870000.039999991655 3954827.991000055801 60375.643870303 2024-03-06T15:27:10.394192+00:00 19994330.295000080019 29000000.008999999613 27870000.012999981642 3950631.907999991905 60375.643881963 2024-03-06T15:27:11.401567+00:00 19994330.289999961853 29000000.000999990851 27869999.999000038952 3949995.138999938965 60375.643893433 2024-03-06T15:27:12.392574+00:00 19994330.289999961853 28999999.983000040054 27869999.953999999911 3952700.003000020981 60375.643905092 2024-03-06T15:27:13.399949+00:00 19994330.292999979109 29000000.016000028700 27870000.039999961853 3946782.966000080109 60375.643916562 2024-03-06T15:27:14.390957+00:00 19994330.290000081062 29000000.018999930471 27870000.004999998957 3948942.939000010025 60375.643928221 2024-03-06T15:27:15.398332+00:00 19994330.288999918848 29000000.001000050455 27869999.972999989986 3950346.075999975204 60375.643939692 2024-03-06T15:27:16.389339+00:00 19994330.287999998778 28999999.992999911308 27869999.988000039011 3949278.995000004768 60375.643951351 2024-03-06T15:27:17.396714+00:00 19994330.289000000805 29000000.032000061125 27870000.087000008672 3948057.028999925125 60375.643962827 2024-03-06T15:27:18.388217+00:00 19994330.291999999434 29000000.013000011444 27869999.938999950886 3948503.879999995232 60375.643974480 2024-03-06T15:27:19.395097+00:00 19994330.288999989629 28999999.944000009447 27869999.971999999136 3943877.180999993812 60375.643986139 2024-03-06T15:27:20.402472+00:00 19994330.293000001460 28999999.998000029474 27869999.975000020117 3950001.958999990951 60375.643997610 2024-03-06T15:27:21.393479+00:00 19994330.290000010282 29000000.026999950409 27870000.046000000089 3952315.979000092018 60375.644009269 2024-03-06T15:27:22.400854+00:00 19994330.291000008583 28999999.980999950320 27870000.013999938965 3947437.965999960899 60375.644020745 2024-03-06T15:27:23.392357+00:00 19994330.289000000805 28999999.985000010580 27870000.030000090599 3943848.988000034820 60375.644032399 2024-03-06T15:27:24.399237+00:00 19994330.289999991655 29000000.047000050545 27869999.968999978155 3942596.015999913216 60375.644043874 2024-03-06T15:27:25.390740+00:00 19994330.289000000805 28999999.962000008672 27870000.003999948502 3947128.991000055801 60375.644055528 2024-03-06T15:27:26.397619+00:00 19994330.290999978781 29000000.000000000000 27869999.975000020117 3948390.899999976158 60375.644067004 2024-03-06T15:27:27.389122+00:00 19994330.291000008583 28999999.988000039011 27870000.062999960035 3943477.110000013839 60375.644078657 2024-03-06T15:27:28.396001+00:00 19994330.291999999434 29000000.040999889374 27869999.981000069529 3948546.942000031006 60375.644090317 2024-03-06T15:27:29.403376+00:00 19994330.289000030607 28999999.956000089645 27869999.932999968529 3947461.154999970924 60375.644101792 2024-03-06T15:27:30.394879+00:00 19994330.289999961853 29000000.000999931246 27870000.060000058264 3947715.879999995232 60375.644113446 2024-03-06T15:27:31.401759+00:00 19994330.291000008583 29000000.013000000268 27869999.971999999136 3945736.944000006188 60375.644124922 2024-03-06T15:27:32.393262+00:00 19994330.287000000477 29000000.015999998897 27870000.009999990463 3949508.986999989022 60375.644136576 2024-03-06T15:27:33.400141+00:00 19994330.288999971002 28999999.982000008225 27869999.991999980062 3950239.034999967087 60375.644148051 2024-03-06T15:27:34.391645+00:00 19994330.294000029564 28999999.999000001699 27869999.953999999911 3944476.087000011932 60375.644159705 2024-03-06T15:27:35.398524+00:00 19994330.290000021458 29000000.013000000268 27870000.079999919981 3947389.882000089157 60375.644171181 2024-03-06T15:27:36.390027+00:00 19994330.288999971002 28999999.988999988884 27869999.909000039101 3944198.103999971878 60375.644182835 2024-03-06T15:27:37.396906+00:00 19994330.291999999434 29000000.001000020653 27870000.074000000954 3948299.032999991905 60375.644194311 2024-03-06T15:27:38.388409+00:00 19994330.287999991328 29000000.021000001580 27869999.977000001818 3950627.817000031006 60375.644205970 2024-03-06T15:27:39.395784+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3946770.081999897957 60375.644217623 2024-03-06T15:27:40.402664+00:00 19994330.289000030607 28999999.962999999523 27869999.957000020891 3950245.001000047196 60375.644229099 2024-03-06T15:27:41.394167+00:00 19994330.290999948978 29000000.054000020027 27870000.032000001520 3947126.095000029076 60375.644240753 2024-03-06T15:27:42.401046+00:00 19994330.291000008583 28999999.963999990374 27869999.995999988168 3946964.042999982834 60375.644252229 2024-03-06T15:27:43.392549+00:00 19994330.287999991328 29000000.032999988645 27870000.012000009418 3945064.876000047196 60375.644263882 2024-03-06T15:27:44.399428+00:00 19994330.292000059038 28999999.981999989599 27869999.905000001192 3951674.021999955177 60375.644275358 2024-03-06T15:27:45.390931+00:00 19994330.291000008583 29000000.019000049680 27870000.095999989659 3949163.065999985207 60375.644287012 2024-03-06T15:27:46.397811+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3947406.039999961853 60375.644298487 2024-03-06T15:27:47.389314+00:00 19994330.289000030607 29000000.013999998569 27869999.966000020504 3947884.850000023842 60375.644310141 2024-03-06T15:27:48.396193+00:00 19994330.291999939829 28999999.995000001043 27870000.025000009686 3949145.004000068177 60375.644321617 2024-03-06T15:27:49.387696+00:00 19994330.291000008583 29000000.006999969482 27869999.984999980778 3947595.036000012886 60375.644333276 2024-03-06T15:27:50.395072+00:00 19994330.287999991328 28999999.971000079066 27870000.022000011057 3945891.013999938965 60375.644344930 2024-03-06T15:27:51.401951+00:00 19994330.294000029564 28999999.995999928564 27870000.029999971390 3953084.963999987114 60375.644356406 2024-03-06T15:27:52.393454+00:00 19994330.287999991328 29000000.032999988645 27869999.972999989986 3944130.023000001907 60375.644368059 2024-03-06T15:27:53.400333+00:00 19994330.291000008583 28999999.986000061035 27870000.041999999434 3950177.049000024796 60375.644379535 2024-03-06T15:27:54.391836+00:00 19994330.289000030607 29000000.010999921709 27869999.973000049591 3944005.860999941826 60375.644391194 2024-03-06T15:27:55.399212+00:00 19994330.289999961853 28999999.966000080109 27869999.931999981403 3956224.082000017166 60375.644402665 2024-03-06T15:27:56.390219+00:00 19994330.289000030607 29000000.003999948502 27870000.010999981314 3951835.011000037193 60375.644414324 2024-03-06T15:27:57.397595+00:00 19994330.291999939829 29000000.019999980927 27869999.997000038624 3943443.944000006188 60375.644425794 2024-03-06T15:27:58.388601+00:00 19994330.292000059038 28999999.963999990374 27870000.048999968916 3947918.044000030030 60375.644437454 2024-03-06T15:27:59.395976+00:00 19994330.291999939829 29000000.027000069618 27869999.978999968618 3945440.875000000000 60375.644449113 2024-03-06T15:28:00.403351+00:00 19994330.287999991328 28999999.958999991417 27870000.012000080198 3946263.182999968994 60375.644460583 2024-03-06T15:28:01.394359+00:00 19994330.292000059038 29000000.062000039965 27869999.977999929339 3951198.980000019073 60375.644472242 2024-03-06T15:28:02.401734+00:00 19994330.287999991328 28999999.973999980837 27870000.045000080019 3952233.888000010978 60375.644483718 2024-03-06T15:28:03.393237+00:00 19994330.289999961853 29000000.008999940008 27869999.972999930382 3948530.154999970924 60375.644495372 2024-03-06T15:28:04.400116+00:00 19994330.287000060081 29000000.006000038236 27870000.004000071436 3948954.962000011932 60375.644506847 2024-03-06T15:28:05.391620+00:00 19994330.292999979109 28999999.996999979019 27869999.974999900907 3950791.881999969017 60375.644518501 2024-03-06T15:28:06.398499+00:00 19994330.291999939829 28999999.960999969393 27869999.995000001043 3946759.105000019073 60375.644529977 2024-03-06T15:28:07.390002+00:00 19994330.289000030607 29000000.017000079155 27870000.002000089735 3944552.916999936104 60375.644541631 2024-03-06T15:28:08.396881+00:00 19994330.292000059038 29000000.057999998331 27870000.032999988645 3950630.027999997139 60375.644553106 2024-03-06T15:28:09.388387+00:00 19994330.288999918848 28999999.973000001162 27869999.995000001043 3950458.026000022888 60375.644564760 2024-03-06T15:28:10.395264+00:00 19994330.287999998778 28999999.999000001699 27869999.997999910265 3945187.008000016212 60375.644576419 2024-03-06T15:28:11.402639+00:00 19994330.289999999106 28999999.971999999136 27869999.982000108808 3950657.941999999806 60375.644587895 2024-03-06T15:28:12.394142+00:00 19994330.291999999434 29000000.000999990851 27870000.034999970347 3944817.098999999929 60375.644599549 2024-03-06T15:28:13.401021+00:00 19994330.291000008583 28999999.993000000715 27869999.965000029653 3946047.915999998804 60375.644611024 2024-03-06T15:28:14.392524+00:00 19994330.287999991328 29000000.006999999285 27870000.048999909312 3946991.054000000004 60375.644622684 2024-03-06T15:28:15.399899+00:00 19994330.295000001788 29000000.050000008196 27869999.971000079066 3945086.009999999776 60375.644634154 2024-03-06T15:28:16.390906+00:00 19994330.288000021130 28999999.962000008672 27869999.987999919802 3945353.955999999773 60375.644645813 2024-03-06T15:28:17.398282+00:00 19994330.287999991328 29000000.023999989033 27870000.032000061125 3945701.046000000089 60375.644657289 2024-03-06T15:28:18.389785+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3946851.006000000983 60375.644668943 2024-03-06T15:28:19.396664+00:00 19994330.292000029236 29000000.015999969095 27870000.019999999553 3943812.073000003118 60375.644680419 2024-03-06T15:28:20.388167+00:00 19994330.290999978781 28999999.992000039667 27870000.019999999553 3946346.980999999214 60375.644692072 2024-03-06T15:28:21.395047+00:00 19994330.290000021458 28999999.958999991417 27869999.947000000626 3942945.853000000119 60375.644703732 2024-03-06T15:28:22.402422+00:00 19994330.296000000089 29000000.013999998569 27869999.929000008851 3944465.989000000060 60375.644715208 2024-03-06T15:28:23.393925+00:00 19994330.287000000477 29000000.004000011832 27870000.083000000566 3947509.004000001121 60375.644726861 2024-03-06T15:28:24.400804+00:00 19994330.288999971002 28999999.988999959081 27869999.974000010639 3946220.060999996960 60375.644738337 2024-03-06T15:28:25.392307+00:00 19994330.289000030607 29000000.026000019163 27870000.067999988794 3949049.031000003219 60375.644749991 2024-03-06T15:28:26.399188+00:00 19994330.288999971002 29000000.013000011444 27869999.953999999911 3951997.965999998152 60375.644761466 2024-03-06T15:28:27.390690+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3948932.961999997031 60375.644773126 2024-03-06T15:28:28.398065+00:00 19994330.293000038713 28999999.993000030518 27869999.988000039011 3951937.045000001788 60375.644784596 2024-03-06T15:28:29.389072+00:00 19994330.291000008583 28999999.955999970436 27869999.950999978930 3949507.931999995839 60375.644796255 2024-03-06T15:28:30.396447+00:00 19994330.288999971002 29000000.006000038236 27870000.001999970526 3945290.030000001192 60375.644807731 2024-03-06T15:28:31.387951+00:00 19994330.292999979109 29000000.029999971390 27870000.058000031859 3946015.034000008833 60375.644819384 2024-03-06T15:28:32.394830+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3949799.972999989986 60375.644831044 2024-03-06T15:28:33.402205+00:00 19994330.290000021458 29000000.008000019938 27869999.974999960512 3942146.968000010122 60375.644842514 2024-03-06T15:28:34.393212+00:00 19994330.291000008583 28999999.996999979019 27869999.966000020504 3947886.041999996174 60375.644854174 2024-03-06T15:28:35.400587+00:00 19994330.288999971002 29000000.022999998182 27870000.104000028223 3948623.044000000227 60375.644865649 2024-03-06T15:28:36.392090+00:00 19994330.291000008583 28999999.940000060946 27869999.912999991328 3945393.965999991167 60375.644877303 2024-03-06T15:28:37.398970+00:00 19994330.289999961853 29000000.044000029564 27870000.018000010401 3945895.051000013947 60375.644888779 2024-03-06T15:28:38.390473+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3946272.004999995232 60375.644900432 2024-03-06T15:28:39.397352+00:00 19994330.294000029564 29000000.016999959946 27870000.062999960035 3946170.020999997854 60375.644911902 2024-03-06T15:28:40.388359+00:00 19994330.287999991328 28999999.992000099272 27869999.937000039965 3945829.893999993801 60375.644923562 2024-03-06T15:28:41.395734+00:00 19994330.289999961853 28999999.971999999136 27869999.998999949545 3954634.966000006068 60375.644935037 2024-03-06T15:28:42.387238+00:00 19994330.286000009626 29000000.030999898911 27870000.008000019938 3946258.050999999046 60375.644946691 2024-03-06T15:28:43.394117+00:00 19994330.297000050545 29000000.014000058174 27870000.031000021845 3949861.078999996185 60375.644958351 2024-03-06T15:28:44.401492+00:00 19994330.289000030607 28999999.988000039011 27869999.973000049591 3945459.957000017166 60375.644969821 2024-03-06T15:28:45.392499+00:00 19994330.288999918848 29000000.000999998301 27869999.967000011355 3950955.023000001907 60375.644981480 2024-03-06T15:28:46.399875+00:00 19994330.292000059038 29000000.015999998897 27870000.053999900818 3946609.021999984980 60375.644992950 2024-03-06T15:28:47.390882+00:00 19994330.289999961853 28999999.988000009209 27869999.958999991417 3947059.951999992132 60375.645004610 2024-03-06T15:28:48.398257+00:00 19994330.291000008583 28999999.971000000834 27869999.992000099272 3948243.055000007153 60375.645016085 2024-03-06T15:28:49.389761+00:00 19994330.284000039101 28999999.997000008821 27869999.998999949545 3946495.008000016212 60375.645027739 2024-03-06T15:28:50.396639+00:00 19994330.293999910355 29000000.037000000477 27870000.034000039101 3947459.938999981154 60375.645039215 2024-03-06T15:28:51.388142+00:00 19994330.289000030607 28999999.957999970764 27869999.986999988556 3948687.069000006188 60375.645050868 2024-03-06T15:28:52.395022+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3947773.925000011921 60375.645062344 2024-03-06T15:28:53.386525+00:00 19994330.294000029564 29000000.015999969095 27869999.997999910265 3950791.991999983788 60375.645074003 2024-03-06T15:28:54.393900+00:00 19994330.286999940872 28999999.980000019073 27869999.977000121027 3951094.027999997139 60375.645085657 2024-03-06T15:28:55.400779+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3949419.981999992859 60375.645097133 2024-03-06T15:28:56.392282+00:00 19994330.291000008583 28999999.994000021368 27869999.972999930382 3947890.994000018109 60375.645108786 2024-03-06T15:28:57.399162+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3949524.053999990225 60375.645120262 2024-03-06T15:28:58.390665+00:00 19994330.291999939829 28999999.983999971300 27869999.997999999672 3945749.888999999035 60375.645131916 2024-03-06T15:28:59.397544+00:00 19994330.290000081062 29000000.021000031382 27869999.980999998748 3949744.052000015974 60375.645143392 2024-03-06T15:29:00.389047+00:00 19994330.288999918848 28999999.997999969870 27870000.030000001192 3952854.956999986898 60375.645155045 2024-03-06T15:29:01.395927+00:00 19994330.292000059038 29000000.019000049680 27869999.984000008553 3947565.166000009049 60375.645166521 2024-03-06T15:29:02.387429+00:00 19994330.289999961853 28999999.970999959856 27869999.979999989271 3947684.830999999773 60375.645178175 2024-03-06T15:29:03.394309+00:00 19994330.291000001132 29000000.015000049025 27870000.018000010401 3944492.088999987114 60375.645189834 2024-03-06T15:29:04.401684+00:00 19994330.287999998778 28999999.978999968618 27870000.014999989420 3945163.846000016201 60375.645201310 2024-03-06T15:29:05.393187+00:00 19994330.287000000477 28999999.996000051498 27870000.001000020653 3947916.206999986898 60375.645212964 2024-03-06T15:29:06.400067+00:00 19994330.293000001460 29000000.028999920934 27870000.011000011116 3948561.879000008106 60375.645224439 2024-03-06T15:29:07.391570+00:00 19994330.291999999434 29000000.026000019163 27869999.987999979407 3954210.014999986161 60375.645236093 2024-03-06T15:29:08.398449+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3948163.983999996912 60375.645247569 2024-03-06T15:29:09.389951+00:00 19994330.289999991655 28999999.968999978155 27869999.963999990374 3949584.077000021935 60375.645259222 2024-03-06T15:29:10.396831+00:00 19994330.289999991655 29000000.055999990553 27870000.041000008583 3947231.924999982119 60375.645270698 2024-03-06T15:29:11.388335+00:00 19994330.288000021130 28999999.981000069529 27869999.995999988168 3949154.029000014067 60375.645282352 2024-03-06T15:29:12.395214+00:00 19994330.291000008583 28999999.990999940783 27869999.967000011355 3954628.032000004780 60375.645293828 2024-03-06T15:29:13.386717+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3949372.915999978781 60375.645305481 2024-03-06T15:29:14.393596+00:00 19994330.293000008911 28999999.983999971300 27870000.016000028700 3950332.041000009049 60375.645317141 2024-03-06T15:29:15.400971+00:00 19994330.288999971002 28999999.989000078291 27869999.983999971300 3949811.006999998819 60375.645328611 2024-03-06T15:29:16.391979+00:00 19994330.289999991655 28999999.988999959081 27869999.954999979585 3950170.011999994982 60375.645340270 2024-03-06T15:29:17.399354+00:00 19994330.293000038713 29000000.069000009447 27870000.121000051498 3952880.025000005960 60375.645351746 2024-03-06T15:29:18.390857+00:00 19994330.289999961853 28999999.930000070482 27869999.916999939829 3952462.943999975920 60375.645363400 2024-03-06T15:29:19.397736+00:00 19994330.289000030607 29000000.023999929428 27870000.033000111580 3950431.090000032913 60375.645374876 2024-03-06T15:29:20.389239+00:00 19994330.288999971002 28999999.998999949545 27869999.975999951363 3952730.980000019073 60375.645386529 2024-03-06T15:29:21.396118+00:00 19994330.290000021458 29000000.006000038236 27870000.049000021070 3953159.953999996185 60375.645398005 2024-03-06T15:29:22.387622+00:00 19994330.288999971002 28999999.986000001431 27869999.957000020891 3951532.021999955177 60375.645409664 2024-03-06T15:29:23.394997+00:00 19994330.291999999434 29000000.006000000983 27869999.954999919981 3948154.970000029076 60375.645421134 2024-03-06T15:29:24.386004+00:00 19994330.290000021458 28999999.997000008821 27870000.024000048637 3947465.055999993812 60375.645432794 2024-03-06T15:29:25.393379+00:00 19994330.291000008583 29000000.017999991775 27870000.005999919027 3947303.044000030030 60375.645444453 2024-03-06T15:29:26.400755+00:00 19994330.291000008583 28999999.996000010520 27870000.034000039101 3948965.957999945153 60375.645455923 2024-03-06T15:29:27.391761+00:00 19994330.287999991328 29000000.019999980927 27869999.991000059992 3949688.907000004780 60375.645467583 2024-03-06T15:29:28.399137+00:00 19994330.289999961853 28999999.977000031620 27869999.990000009537 3947038.097000002861 60375.645479052 2024-03-06T15:29:29.390144+00:00 19994330.292999979109 28999999.984999980778 27869999.949000000954 3949949.886000037193 60375.645490712 2024-03-06T15:29:30.397519+00:00 19994330.287999991328 29000000.021000031382 27870000.048999909312 3948841.118999958038 60375.645502182 2024-03-06T15:29:31.388526+00:00 19994330.291000008583 28999999.994999948889 27869999.971000079066 3952369.939000010025 60375.645513841 2024-03-06T15:29:32.395902+00:00 19994330.291000008583 28999999.975000020117 27870000.013999938965 3946564.965000032913 60375.645525317 2024-03-06T15:29:33.387405+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3952040.057999968994 60375.645536971 2024-03-06T15:29:34.394284+00:00 19994330.294000029564 29000000.006000038236 27870000.029999971390 3955667.078999996185 60375.645548631 2024-03-06T15:29:35.401659+00:00 19994330.284999970347 29000000.005999978632 27869999.909000039101 3947893.877000033855 60375.645560100 2024-03-06T15:29:36.392666+00:00 19994330.291000008583 28999999.982999980450 27870000.026999998838 3950127.007999957073 60375.645571760 2024-03-06T15:29:37.400041+00:00 19994330.289000030607 29000000.012000020593 27870000.035000000149 3946989.024000049103 60375.645583230 2024-03-06T15:29:38.391049+00:00 19994330.291999939829 28999999.996999979019 27869999.957000009716 3947582.928999959957 60375.645594889 2024-03-06T15:29:39.398424+00:00 19994330.295000080019 28999999.997000038624 27870000.011999990791 3948303.043000041973 60375.645606359 2024-03-06T15:29:40.389431+00:00 19994330.286000009626 28999999.976000010967 27869999.942000001669 3948196.008999944199 60375.645618019 2024-03-06T15:29:41.396806+00:00 19994330.291999939829 29000000.059000018984 27870000.046999990940 3947485.070000051986 60375.645629494 2024-03-06T15:29:42.388310+00:00 19994330.287999991328 28999999.964999910444 27870000.006999999285 3947153.935000001919 60375.645641154 2024-03-06T15:29:43.395685+00:00 19994330.291000008583 28999999.996000051498 27870000.030000001192 3945709.023000001907 60375.645652624 2024-03-06T15:29:44.386692+00:00 19994330.287000060081 29000000.024999979883 27869999.994000021368 3946977.947999954224 60375.645664283 2024-03-06T15:29:45.394066+00:00 19994330.292999979109 28999999.960000038147 27869999.976999968290 3948986.035000026226 60375.645675937 2024-03-06T15:29:46.400946+00:00 19994330.291999939829 29000000.018999930471 27870000.043000038713 3948361.001999973785 60375.645687412 2024-03-06T15:29:47.392450+00:00 19994330.289000030607 28999999.981999989599 27869999.931999981403 3950234.087999999989 60375.645699066 2024-03-06T15:29:48.399329+00:00 19994330.289999961853 29000000.026000019163 27870000.055999990553 3950705.898999989033 60375.645710542 2024-03-06T15:29:49.390832+00:00 19994330.290000081062 28999999.991000059992 27870000.001999970526 3951764.924000024796 60375.645722202 2024-03-06T15:29:50.398207+00:00 19994330.291000008583 29000000.026999950409 27870000.017000019550 3950068.053000032902 60375.645733671 2024-03-06T15:29:51.389214+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3955024.092999995220 60375.645745331 2024-03-06T15:29:52.396589+00:00 19994330.291000008583 28999999.991000059992 27870000.010999981314 3950447.915999948978 60375.645756801 2024-03-06T15:29:53.387596+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3949175.049000024796 60375.645768460 2024-03-06T15:29:54.394972+00:00 19994330.292999979109 29000000.050999999046 27870000.008000019938 3945108.899999976158 60375.645779936 2024-03-06T15:29:55.386475+00:00 19994330.291000008583 28999999.975999951363 27869999.995999928564 3949313.101999998093 60375.645791595 2024-03-06T15:29:56.393850+00:00 19994330.291999939829 29000000.021000031382 27870000.009000059217 3949063.004000008106 60375.645803249 2024-03-06T15:29:57.400729+00:00 19994330.287999998778 29000000.006999969482 27870000.016000028700 3950711.980000019073 60375.645814725 2024-03-06T15:29:58.392233+00:00 19994330.289999999106 28999999.978999968618 27870000.009999990463 3950499.990000010002 60375.645826379 2024-03-06T15:29:59.399112+00:00 19994330.287999998778 28999999.988000001758 27869999.983999971300 3953475.019999980927 60375.645837855 2024-03-06T15:30:00.390615+00:00 19994330.293000008911 29000000.026999998838 27870000.003999948502 3946909.907999991905 60375.645849508 2024-03-06T15:30:01.397494+00:00 19994330.288999989629 28999999.995999988168 27870000.032999988645 3950028.004999995232 60375.645860984 2024-03-06T15:30:02.388997+00:00 19994330.293000001460 28999999.992000009865 27869999.984000090510 3948118.054000020027 60375.645872638 2024-03-06T15:30:03.395877+00:00 19994330.289999991655 29000000.046000000089 27870000.003999948502 3953423.035000026226 60375.645884113 2024-03-06T15:30:04.387380+00:00 19994330.289000000805 28999999.975999981165 27870000.021000031382 3945567.010999978054 60375.645895773 2024-03-06T15:30:05.394755+00:00 19994330.288000021130 28999999.964000020176 27869999.950999978930 3945714.978999971878 60375.645907243 2024-03-06T15:30:06.385762+00:00 19994330.287999991328 29000000.043999999762 27870000.032999988645 3950652.993000030983 60375.645918902 2024-03-06T15:30:07.393137+00:00 19994330.291000008583 28999999.999000009149 27869999.947000030428 3947398.986000000965 60375.645930556 2024-03-06T15:30:08.400016+00:00 19994330.289999991655 28999999.995999988168 27870000.044999960810 3949678.887000023853 60375.645942031 2024-03-06T15:30:09.391520+00:00 19994330.293999999762 28999999.992999970913 27870000.047999981791 3947893.064999998081 60375.645953685 2024-03-06T15:30:10.398399+00:00 19994330.290000021458 28999999.998000029474 27869999.935000058264 3952669.071999967098 60375.645965161 2024-03-06T15:30:11.389902+00:00 19994330.291999999434 28999999.997999969870 27870000.013000011444 3949163.966000020970 60375.645976820 2024-03-06T15:30:12.397277+00:00 19994330.289999961853 28999999.973000049591 27869999.996999979019 3949913.991999983788 60375.645988290 2024-03-06T15:30:13.388284+00:00 19994330.287000000477 29000000.040999948978 27870000.016999959946 3951225.023000001907 60375.645999950 2024-03-06T15:30:14.395660+00:00 19994330.290000021458 28999999.997000038624 27869999.942000031471 3951600.995000004768 60375.646011426 2024-03-06T15:30:15.387163+00:00 19994330.288999971002 28999999.987999979407 27870000.028999999166 3950677.923999965191 60375.646023079 2024-03-06T15:30:16.394042+00:00 19994330.292000059038 29000000.028999980539 27870000.055999990553 3945661.071000040043 60375.646034555 2024-03-06T15:30:17.385545+00:00 19994330.290999948978 28999999.967999991030 27870000.006000000983 3953010.985000013839 60375.646046209 2024-03-06T15:30:18.392424+00:00 19994330.293000038713 28999999.984000090510 27869999.939000010490 3949710.053999959957 60375.646057868 2024-03-06T15:30:19.399799+00:00 19994330.287999991328 28999999.973999980837 27869999.975999999791 3951724.030000030994 60375.646069338 2024-03-06T15:30:20.390807+00:00 19994330.288999971002 29000000.066999908537 27870000.046000000089 3950582.904999970924 60375.646080997 2024-03-06T15:30:21.398182+00:00 19994330.289000030607 28999999.965000029653 27869999.958000000566 3947177.919000030030 60375.646092467 2024-03-06T15:30:22.389188+00:00 19994330.289999961853 29000000.006000038236 27870000.007999990135 3953311.143000007141 60375.646104127 2024-03-06T15:30:23.396565+00:00 19994330.291000008583 28999999.977999929339 27869999.991000000387 3947463.046999990940 60375.646115597 2024-03-06T15:30:24.387572+00:00 19994330.287999991328 29000000.056000109762 27870000.069000009447 3948566.941999971867 60375.646127257 2024-03-06T15:30:25.394947+00:00 19994330.292999979109 28999999.954999919981 27869999.963999990374 3950302.983000040054 60375.646138726 2024-03-06T15:30:26.385954+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3952294.019999920856 60375.646150386 2024-03-06T15:30:27.393329+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3952480.752000092994 60375.646162040 2024-03-06T15:30:28.400209+00:00 19994330.290000081062 28999999.995000001043 27870000.022000011057 3952591.251999973785 60375.646173515 2024-03-06T15:30:29.391712+00:00 19994330.288999918848 29000000.028000000864 27870000.019999980927 3949984.972000002861 60375.646185175 2024-03-06T15:30:30.399087+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3952110.087999939919 60375.646196645 2024-03-06T15:30:31.390094+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3952206.854000092018 60375.646208304 2024-03-06T15:30:32.397469+00:00 19994330.289000030607 29000000.012000080198 27870000.010999981314 3951960.120999931823 60375.646219780 2024-03-06T15:30:33.388972+00:00 19994330.294000029564 28999999.973999980837 27869999.985000010580 3946926.952000021935 60375.646231433 2024-03-06T15:30:34.395852+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3949018.032999991905 60375.646242909 2024-03-06T15:30:35.387355+00:00 19994330.289000030607 29000000.014999989420 27870000.024000048637 3948364.047000051010 60375.646254568 2024-03-06T15:30:36.394730+00:00 19994330.291999939829 28999999.997000001371 27870000.000999931246 3947935.972000002861 60375.646266039 2024-03-06T15:30:37.385737+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3945976.931999921799 60375.646277698 2024-03-06T15:30:38.393113+00:00 19994330.289999961853 28999999.999000001699 27870000.038999918848 3947981.973999977112 60375.646289352 2024-03-06T15:30:39.399991+00:00 19994330.287999991328 29000000.012000009418 27869999.925000071526 3944928.050999999046 60375.646300828 2024-03-06T15:30:40.391495+00:00 19994330.293000098318 29000000.025999989361 27870000.079999919981 3946722.984000086784 60375.646312481 2024-03-06T15:30:41.398374+00:00 19994330.289999961853 28999999.979999989271 27869999.974000100046 3947089.027999997139 60375.646323957 2024-03-06T15:30:42.389877+00:00 19994330.289999961853 28999999.984000001103 27869999.960999969393 3944117.079999924172 60375.646335611 2024-03-06T15:30:43.396757+00:00 19994330.290000081062 29000000.021000031382 27870000.070000048727 3952002.847000002861 60375.646347086 2024-03-06T15:30:44.388260+00:00 19994330.292999979109 29000000.029999971390 27869999.936999920756 3947968.100000023842 60375.646358746 2024-03-06T15:30:45.395634+00:00 19994330.287999991328 28999999.967999991030 27870000.059000018984 3948570.958000063896 60375.646370216 2024-03-06T15:30:46.386641+00:00 19994330.286999940872 29000000.010000050068 27869999.977000001818 3951108.007999897003 60375.646381875 2024-03-06T15:30:47.394017+00:00 19994330.294000029564 28999999.978999968618 27869999.953999999911 3947055.914000033867 60375.646393345 2024-03-06T15:30:48.385024+00:00 19994330.291000008583 28999999.962000008672 27870000.004999998957 3949947.929000020027 60375.646405005 2024-03-06T15:30:49.392400+00:00 19994330.289000030607 29000000.018999990076 27870000.008000019938 3951915.111000061035 60375.646416659 2024-03-06T15:30:50.399279+00:00 19994330.291000008583 29000000.028999980539 27870000.031999949366 3945868.920999885071 60375.646428134 2024-03-06T15:30:51.390782+00:00 19994330.289000000805 29000000.002000030130 27869999.987000111490 3950006.039000033867 60375.646439788 2024-03-06T15:30:52.397661+00:00 19994330.291000001132 29000000.010999981314 27869999.995999928564 3947067.190000057220 60375.646451264 2024-03-06T15:30:53.389165+00:00 19994330.287999998778 29000000.005999978632 27870000.046999998391 3946536.804000020027 60375.646462923 2024-03-06T15:30:54.396540+00:00 19994330.291999999434 28999999.955999970436 27869999.938000001013 3945450.995000004768 60375.646474393 2024-03-06T15:30:55.387547+00:00 19994330.290000010282 28999999.991000059992 27870000.011999998242 3947888.065999985207 60375.646486052 2024-03-06T15:30:56.394922+00:00 19994330.289000000805 29000000.021000031382 27869999.975999999791 3948708.041999936104 60375.646497528 2024-03-06T15:30:57.386425+00:00 19994330.290999978781 28999999.992999911308 27870000.023999989033 3945582.965999960899 60375.646509182 2024-03-06T15:30:58.393304+00:00 19994330.292000029236 29000000.020000100136 27870000.022000011057 3946406.014000058174 60375.646520657 2024-03-06T15:30:59.384807+00:00 19994330.287999991328 28999999.980999950320 27869999.981000009924 3951276.963999987114 60375.646532317 2024-03-06T15:31:00.392183+00:00 19994330.291000008583 29000000.008000019938 27869999.979999989271 3946856.044000030030 60375.646543971 2024-03-06T15:31:01.399062+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3944604.016999959946 60375.646555446 2024-03-06T15:31:02.390565+00:00 19994330.289999991655 29000000.000000000000 27870000.038999971002 3944146.983000040054 60375.646567100 2024-03-06T15:31:03.397444+00:00 19994330.289000000805 28999999.985000010580 27870000.001000050455 3945739.970000029076 60375.646578576 2024-03-06T15:31:04.388948+00:00 19994330.294000029564 28999999.993000030518 27869999.952999949455 3944488.940999985207 60375.646590230 2024-03-06T15:31:05.395827+00:00 19994330.291000008583 28999999.985000010580 27870000.032000008970 3948517.164999961853 60375.646601705 2024-03-06T15:31:06.387330+00:00 19994330.287000000477 29000000.018000010401 27870000.045000020415 3949166.810000061989 60375.646613365 2024-03-06T15:31:07.394705+00:00 19994330.291999999434 28999999.990999940783 27869999.958000000566 3944499.107999920845 60375.646624835 2024-03-06T15:31:08.385712+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3950374.046000003815 60375.646636494 2024-03-06T15:31:09.393087+00:00 19994330.290999948978 28999999.991999980062 27869999.972999989986 3949560.911000012886 60375.646648148 2024-03-06T15:31:10.399966+00:00 19994330.291000008583 29000000.019000049680 27870000.025000039488 3944250.026000022888 60375.646659623 2024-03-06T15:31:11.391470+00:00 19994330.291999999434 28999999.983000040054 27869999.956000030041 3944063.021000028122 60375.646671277 2024-03-06T15:31:12.398349+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3951521.986999989022 60375.646682753 2024-03-06T15:31:13.389852+00:00 19994330.288000050932 29000000.002000000328 27869999.990000009537 3947891.944000006188 60375.646694407 2024-03-06T15:31:14.396732+00:00 19994330.291999999434 28999999.988999988884 27870000.009999990463 3952079.976999998093 60375.646705883 2024-03-06T15:31:15.388235+00:00 19994330.287999991328 28999999.998000010848 27870000.010999921709 3947550.054000020027 60375.646717542 2024-03-06T15:31:16.395610+00:00 19994330.291000008583 29000000.004999998957 27869999.933000091463 3950172.010999917984 60375.646729012 2024-03-06T15:31:17.386617+00:00 19994330.293000038713 29000000.005000010133 27870000.092999938875 3949613.060999989975 60375.646740671 2024-03-06T15:31:18.393992+00:00 19994330.288999918848 28999999.995999988168 27869999.930999990553 3949097.945000051986 60375.646752141 2024-03-06T15:31:19.385000+00:00 19994330.289000030607 29000000.008999999613 27870000.042999979109 3947516.006000041962 60375.646763801 2024-03-06T15:31:20.392375+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3949540.018999934196 60375.646775454 2024-03-06T15:31:21.399254+00:00 19994330.289000030607 29000000.020999971777 27870000.008000019938 3951911.978000044823 60375.646786930 2024-03-06T15:31:22.390757+00:00 19994330.292999979109 29000000.020000040531 27870000.008999940008 3948187.043999909889 60375.646798584 2024-03-06T15:31:23.397636+00:00 19994330.286999940872 28999999.965999960899 27870000.018000010401 3946553.943000078201 60375.646810059 2024-03-06T15:31:24.389140+00:00 19994330.290000081062 29000000.022000011057 27869999.989000078291 3949462.949000000954 60375.646821719 2024-03-06T15:31:25.396514+00:00 19994330.290999889374 28999999.993000030518 27870000.029999971390 3950014.009999989998 60375.646833189 2024-03-06T15:31:26.387522+00:00 19994330.291000008583 28999999.998999949545 27869999.949999928474 3951592.990000010002 60375.646844848 2024-03-06T15:31:27.394897+00:00 19994330.289000030607 28999999.980000019073 27870000.015000101179 3951384.059999942780 60375.646856318 2024-03-06T15:31:28.385904+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3948773.014000058174 60375.646867978 2024-03-06T15:31:29.393279+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3949691.008999944199 60375.646879453 2024-03-06T15:31:30.384782+00:00 19994330.289000030607 29000000.036000009626 27870000.052999969572 3944839.962000011932 60375.646891113 2024-03-06T15:31:31.392158+00:00 19994330.286999940872 28999999.959999918938 27869999.944000009447 3952967.057999968994 60375.646902767 2024-03-06T15:31:32.399037+00:00 19994330.294000029564 29000000.016000028700 27870000.008000008762 3949291.995000004768 60375.646914242 2024-03-06T15:31:33.390540+00:00 19994330.289000030607 28999999.977000001818 27869999.992999989539 3948576.976999998093 60375.646925896 2024-03-06T15:31:34.397419+00:00 19994330.287999991328 29000000.003000020981 27869999.986999999732 3951857.060000061989 60375.646937372 2024-03-06T15:31:35.388923+00:00 19994330.291999939829 29000000.001000050455 27870000.046000000089 3952910.909000039101 60375.646949025 2024-03-06T15:31:36.395802+00:00 19994330.292999979109 29000000.026999950409 27870000.039000000805 3947349.090999960899 60375.646960501 2024-03-06T15:31:37.387305+00:00 19994330.291000008583 28999999.986999988556 27869999.933999989182 3949175.901999949943 60375.646972155 2024-03-06T15:31:38.394184+00:00 19994330.286000009626 28999999.988999959081 27870000.035000000149 3950047.984000086784 60375.646983630 2024-03-06T15:31:39.385687+00:00 19994330.292000059038 29000000.009000059217 27870000.022000011057 3951056.970999956131 60375.646995290 2024-03-06T15:31:40.393062+00:00 19994330.288999918848 29000000.006999969482 27869999.941000010818 3952518.036999940872 60375.647006760 2024-03-06T15:31:41.384070+00:00 19994330.287000060081 28999999.986999988556 27870000.004000011832 3950363.994000076782 60375.647018420 2024-03-06T15:31:42.391445+00:00 19994330.294000029564 29000000.001000050455 27870000.018999990076 3949534.995000004768 60375.647030073 2024-03-06T15:31:43.398324+00:00 19994330.291000008583 29000000.046999931335 27869999.983999971300 3951601.008000016212 60375.647041549 2024-03-06T15:31:44.389827+00:00 19994330.291000008583 28999999.962000008672 27870000.004000011832 3952817.038999915123 60375.647053203 2024-03-06T15:31:45.396706+00:00 19994330.289999999106 29000000.019000049680 27870000.004000011832 3951626.999000072014 60375.647064678 2024-03-06T15:31:46.388210+00:00 19994330.287999998778 28999999.990999940783 27869999.995000001043 3947140.037999988068 60375.647076338 2024-03-06T15:31:47.395585+00:00 19994330.290000010282 28999999.962000008672 27869999.991999980062 3952594.977999926079 60375.647087808 2024-03-06T15:31:48.386592+00:00 19994330.290999989957 29000000.050000071526 27870000.041999999434 3950716.945000051986 60375.647099467 2024-03-06T15:31:49.393968+00:00 19994330.291000008583 28999999.947000030428 27870000.000999990851 3953059.985000013839 60375.647110937 2024-03-06T15:31:50.384974+00:00 19994330.291000008583 28999999.986999999732 27869999.913999971002 3951910.074999928009 60375.647122596 2024-03-06T15:31:51.392350+00:00 19994330.288999971002 29000000.044999990612 27870000.054000020027 3950328.048000096809 60375.647134250 2024-03-06T15:31:52.399229+00:00 19994330.293000008911 28999999.986000008881 27870000.032999988645 3952961.951999903191 60375.647145726 2024-03-06T15:31:53.390732+00:00 19994330.289000000805 28999999.981999989599 27869999.920000080019 3953934.922000051010 60375.647157380 2024-03-06T15:31:54.397612+00:00 19994330.287999991328 29000000.041000008583 27870000.072999950498 3951851.973999977112 60375.647168856 2024-03-06T15:31:55.389115+00:00 19994330.288000021130 28999999.993999991566 27870000.016000028700 3948641.054000020027 60375.647180515 2024-03-06T15:31:56.396490+00:00 19994330.291999999434 28999999.997999999672 27869999.916999939829 3950499.021999955177 60375.647191985 2024-03-06T15:31:57.387497+00:00 19994330.291999999434 28999999.971999999136 27870000.047999981791 3953019.996000051033 60375.647203644 2024-03-06T15:31:58.394872+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3949236.057000041008 60375.647215114 2024-03-06T15:31:59.385879+00:00 19994330.291999999434 28999999.998999949545 27869999.981000069529 3947798.832999945153 60375.647226774 2024-03-06T15:32:00.393255+00:00 19994330.288999971002 29000000.017000019550 27870000.028000000864 3952221.172000051010 60375.647238249 2024-03-06T15:32:01.384758+00:00 19994330.289000030607 28999999.987999979407 27869999.990999940783 3950842.932999968994 60375.647249903 2024-03-06T15:32:02.391637+00:00 19994330.288999971002 29000000.000000000000 27869999.913000110537 3942736.042999982834 60375.647261563 2024-03-06T15:32:03.399012+00:00 19994330.291000008583 28999999.989000018686 27870000.053999900818 3944917.034999967087 60375.647273032 2024-03-06T15:32:04.390019+00:00 19994330.291000008583 28999999.964999970049 27870000.001000050455 3946587.017000079155 60375.647284692 2024-03-06T15:32:05.397395+00:00 19994330.289999961853 29000000.016000028700 27869999.983999971300 3949170.907999991905 60375.647296168 2024-03-06T15:32:06.388898+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3952669.011999965180 60375.647307822 2024-03-06T15:32:07.395777+00:00 19994330.292999979109 28999999.977000001818 27869999.986000061035 3946956.075000048149 60375.647319297 2024-03-06T15:32:08.387280+00:00 19994330.289000030607 29000000.038999971002 27870000.004999998957 3954462.926999927033 60375.647330951 2024-03-06T15:32:09.394159+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3945314.927000045776 60375.647342427 2024-03-06T15:32:10.385662+00:00 19994330.291999999434 29000000.036999940872 27870000.002000000328 3948926.093999981880 60375.647354086 2024-03-06T15:32:11.393037+00:00 19994330.287999991328 28999999.963000059128 27870000.035000000149 3945000.925999999046 60375.647365556 2024-03-06T15:32:12.384045+00:00 19994330.289999961853 29000000.031999949366 27869999.973000001162 3954868.162000060081 60375.647377215 2024-03-06T15:32:13.391420+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3950506.802999972831 60375.647388875 2024-03-06T15:32:14.398795+00:00 19994330.294000029564 28999999.999000068754 27870000.043000001460 3952150.113000034820 60375.647400345 2024-03-06T15:32:15.389803+00:00 19994330.289000030607 29000000.009999990463 27869999.993000000715 3945975.944999932777 60375.647412004 2024-03-06T15:32:16.397178+00:00 19994330.292999979109 29000000.000000000000 27869999.964000020176 3950595.970999956131 60375.647423474 2024-03-06T15:32:17.388185+00:00 19994330.286999940872 29000000.021000031382 27870000.035000000149 3954300.026000022888 60375.647435134 2024-03-06T15:32:18.395560+00:00 19994330.289000030607 28999999.988999959081 27869999.951000008732 3944911.995000004768 60375.647446604 2024-03-06T15:32:19.386567+00:00 19994330.289000030607 28999999.978999968618 27870000.040999978781 3950427.009999989998 60375.647458263 2024-03-06T15:32:20.393942+00:00 19994330.294999960810 29000000.032999988645 27869999.988000039011 3951274.075000048149 60375.647469739 2024-03-06T15:32:21.385446+00:00 19994330.289000030607 28999999.998000029474 27870000.003999948502 3951555.896000028122 60375.647481393 2024-03-06T15:32:22.392325+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3949397.056999921799 60375.647492868 2024-03-06T15:32:23.383828+00:00 19994330.291000008583 29000000.007000088692 27870000.007000029087 3949499.000000000000 60375.647504522 2024-03-06T15:32:24.390707+00:00 19994330.287999991328 29000000.010999921709 27870000.065000001341 3951279.956000090111 60375.647516182 2024-03-06T15:32:25.398083+00:00 19994330.289999961853 29000000.030000090599 27869999.981000009924 3951982.968999981880 60375.647527657 2024-03-06T15:32:26.389586+00:00 19994330.286999940872 28999999.990999940783 27869999.990000009537 3946598.967000008095 60375.647539311 2024-03-06T15:32:27.396465+00:00 19994330.293000098318 28999999.967999998480 27869999.981999989599 3944486.116999983788 60375.647550787 2024-03-06T15:32:28.387968+00:00 19994330.289999961853 29000000.002000000328 27870000.005999978632 3951636.993000030983 60375.647562440 2024-03-06T15:32:29.394847+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3945794.878999948967 60375.647573916 2024-03-06T15:32:30.386351+00:00 19994330.292999979109 29000000.027000010014 27870000.003999948502 3944649.126999973785 60375.647585570 2024-03-06T15:32:31.393230+00:00 19994330.287000060081 28999999.998000010848 27869999.952000018209 3941135.996000051033 60375.647597046 2024-03-06T15:32:32.384733+00:00 19994330.289999961853 28999999.969999998808 27870000.016000028700 3946446.894999980927 60375.647608705 2024-03-06T15:32:33.392108+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3947361.161000012886 60375.647620175 2024-03-06T15:32:34.383115+00:00 19994330.290999889374 29000000.028000000864 27870000.004999998957 3952560.925999999046 60375.647631829 2024-03-06T15:32:35.389994+00:00 19994330.287000060081 28999999.960999969393 27869999.998999949545 3943238.952999948990 60375.647643488 2024-03-06T15:32:36.397370+00:00 19994330.292999979109 29000000.000000000000 27870000.011000040919 3952966.049000024796 60375.647654964 2024-03-06T15:32:37.388873+00:00 19994330.294999960810 28999999.990000009537 27869999.995000001043 3950084.026000022888 60375.647666617 2024-03-06T15:32:38.395752+00:00 19994330.289000000805 29000000.017000019550 27870000.013000011444 3951056.003000020981 60375.647678093 2024-03-06T15:32:39.387255+00:00 19994330.287999998778 28999999.991999980062 27869999.947999950498 3946963.985000013839 60375.647689747 2024-03-06T15:32:40.394134+00:00 19994330.287999998778 29000000.000000000000 27869999.998000029474 3950652.020999907982 60375.647701222 2024-03-06T15:32:41.385637+00:00 19994330.290999989957 29000000.014999989420 27870000.031999949366 3949480.990000010002 60375.647712882 2024-03-06T15:32:42.393013+00:00 19994330.290000010282 28999999.993000030518 27869999.993000030518 3950994.032000064850 60375.647724352 2024-03-06T15:32:43.384020+00:00 19994330.290000010282 28999999.977000001818 27870000.001000050455 3950702.907000000123 60375.647736012 2024-03-06T15:32:44.391395+00:00 19994330.292999979109 29000000.018999990076 27870000.015999909490 3951289.066000001039 60375.647747671 2024-03-06T15:32:45.398770+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3947634.961999998894 60375.647759141 2024-03-06T15:32:46.389778+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3948032.016000001226 60375.647770801 2024-03-06T15:32:47.397153+00:00 19994330.293000008911 29000000.000999931246 27869999.968000050634 3946810.990000000224 60375.647782270 2024-03-06T15:32:48.388160+00:00 19994330.285000000149 28999999.996999979019 27870000.011999960989 3950568.932000000030 60375.647793930 2024-03-06T15:32:49.395536+00:00 19994330.289999991655 29000000.010000109673 27870000.010999999940 3950282.131000000983 60375.647805406 2024-03-06T15:32:50.387039+00:00 19994330.289000000805 29000000.001999970526 27870000.006000000983 3950251.030999999028 60375.647817059 2024-03-06T15:32:51.393917+00:00 19994330.293999999762 28999999.964999910444 27869999.975999999791 3953459.940000000875 60375.647828535 2024-03-06T15:32:52.385421+00:00 19994330.291999999434 29000000.020000100136 27870000.009999990463 3949108.066000000108 60375.647840189 2024-03-06T15:32:53.392300+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3949918.909999995958 60375.647851665 2024-03-06T15:32:54.383803+00:00 19994330.291000008583 28999999.988999959081 27869999.978000018746 3949804.925000004005 60375.647863318 2024-03-06T15:32:55.390682+00:00 19994330.288999971002 28999999.980000019073 27869999.984999980778 3949311.960999995004 60375.647874977 2024-03-06T15:32:56.398057+00:00 19994330.290000021458 29000000.022000070661 27870000.074999991804 3950210.160000003874 60375.647886453 2024-03-06T15:32:57.389561+00:00 19994330.291000008583 28999999.975999951363 27869999.955000009388 3954656.978000000119 60375.647898107 2024-03-06T15:32:58.396440+00:00 19994330.291000008583 29000000.054000020027 27870000.008999999613 3947874.954999998212 60375.647909583 2024-03-06T15:32:59.387943+00:00 19994330.291000008583 28999999.968999978155 27870000.029999971390 3950638.113000005018 60375.647921236 2024-03-06T15:33:00.394822+00:00 19994330.289999961853 29000000.008999940008 27870000.019000049680 3948730.824000000954 60375.647932712 2024-03-06T15:33:01.386325+00:00 19994330.290000021458 28999999.995000001043 27869999.961999949068 3943421.095999985933 60375.647944372 2024-03-06T15:33:02.393700+00:00 19994330.287999991328 29000000.002000089735 27869999.971000019461 3947639.084000005852 60375.647955841 2024-03-06T15:33:03.384708+00:00 19994330.289000030607 28999999.998999949545 27870000.017000019550 3947748.912000000011 60375.647967501 2024-03-06T15:33:04.392083+00:00 19994330.292999979109 29000000.004999998957 27870000.028999980539 3946090.929000005126 60375.647978971 2024-03-06T15:33:05.383090+00:00 19994330.289000030607 28999999.989999998361 27869999.953999999911 3948229.092999995220 60375.647990630 2024-03-06T15:33:06.390465+00:00 19994330.288999918848 28999999.986000001431 27870000.004000011832 3945544.919000000227 60375.648002284 2024-03-06T15:33:07.397344+00:00 19994330.290000081062 29000000.052999999374 27870000.070999979973 3945877.021999999881 60375.648013760 2024-03-06T15:33:08.388848+00:00 19994330.293999910355 28999999.974999990314 27869999.947000030428 3942569.067000002135 60375.648025414 2024-03-06T15:33:09.395727+00:00 19994330.289000030607 28999999.999000009149 27870000.021999958903 3942141.950000002980 60375.648036883 2024-03-06T15:33:10.386734+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3951037.114999995101 60375.648048543 2024-03-06T15:33:11.394109+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3947416.830999999773 60375.648060019 2024-03-06T15:33:12.385613+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3947516.052000001073 60375.648071672 2024-03-06T15:33:13.392492+00:00 19994330.293999910355 29000000.022999998182 27870000.041000008583 3946467.056999995839 60375.648083148 2024-03-06T15:33:14.383995+00:00 19994330.288000110537 28999999.970000028610 27869999.975000020117 3946023.960000007879 60375.648094802 2024-03-06T15:33:15.390874+00:00 19994330.291999939829 29000000.052999969572 27870000.047000050545 3945784.895999997854 60375.648106461 2024-03-06T15:33:16.398249+00:00 19994330.291000008583 28999999.959999978542 27869999.973999980837 3947665.080999999773 60375.648117931 2024-03-06T15:33:17.389257+00:00 19994330.289999961853 28999999.978000041097 27869999.955999970436 3946740.993000001181 60375.648129591 2024-03-06T15:33:18.396632+00:00 19994330.292000059038 29000000.019999980927 27870000.036000009626 3945412.025999993086 60375.648141060 2024-03-06T15:33:19.387639+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3947800.972000002861 60375.648152720 2024-03-06T15:33:20.395015+00:00 19994330.291999939829 29000000.009999990463 27870000.001000050455 3943437.006999998819 60375.648164190 2024-03-06T15:33:21.386021+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3951260.981999992859 60375.648175850 2024-03-06T15:33:22.393397+00:00 19994330.289000030607 29000000.025000039488 27870000.034000039101 3946258.048999994993 60375.648187325 2024-03-06T15:33:23.384900+00:00 19994330.296000000089 28999999.967000011355 27869999.947999950498 3949271.996000022162 60375.648198979 2024-03-06T15:33:24.391779+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3944667.050999999046 60375.648210455 2024-03-06T15:33:25.383282+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3943889.977999985218 60375.648222114 2024-03-06T15:33:26.390658+00:00 19994330.286999940872 28999999.978999968618 27869999.985000010580 3947500.888999999035 60375.648233768 2024-03-06T15:33:27.397537+00:00 19994330.291000008583 28999999.996000051498 27869999.965999998152 3945533.161000012886 60375.648245243 2024-03-06T15:33:28.389040+00:00 19994330.289000030607 29000000.003999948502 27870000.035999998450 3944081.972000002861 60375.648256897 2024-03-06T15:33:29.395919+00:00 19994330.291000008583 28999999.967000011355 27869999.973999999464 3948133.981000006199 60375.648268373 2024-03-06T15:33:30.387422+00:00 19994330.289999961853 29000000.041000008583 27870000.021000001580 3948455.924999982119 60375.648280032 2024-03-06T15:33:31.394797+00:00 19994330.291000008583 29000000.026999950409 27870000.001999989152 3949287.052000015974 60375.648291502 2024-03-06T15:33:32.385805+00:00 19994330.293000001460 28999999.940999981016 27869999.934999998659 3947907.950999975204 60375.648303162 2024-03-06T15:33:33.393180+00:00 19994330.285999998450 29000000.052000049502 27870000.052000019699 3946834.044000000227 60375.648314632 2024-03-06T15:33:34.384187+00:00 19994330.294999990612 29000000.000000000000 27870000.039999991655 3945002.011000006925 60375.648326291 2024-03-06T15:33:35.391561+00:00 19994330.287000000477 29000000.016999959946 27869999.988999988884 3949689.921000003815 60375.648337761 2024-03-06T15:33:36.382569+00:00 19994330.289000000805 28999999.978000041097 27869999.983000010252 3947693.062999994028 60375.648349421 2024-03-06T15:33:37.389944+00:00 19994330.289999991655 28999999.988999959081 27870000.009999990463 3947921.025000005960 60375.648361074 2024-03-06T15:33:38.396824+00:00 19994330.292000010610 29000000.001000050455 27869999.972999989986 3943508.978000015020 60375.648372550 2024-03-06T15:33:39.388325+00:00 19994330.293999999762 29000000.031000021845 27870000.046999990940 3946814.930999993812 60375.648384210 2024-03-06T15:33:40.395702+00:00 19994330.287000000477 28999999.971999999136 27869999.945000048727 3948658.055000007153 60375.648395679 2024-03-06T15:33:41.386709+00:00 19994330.289000000805 29000000.015999998897 27870000.002999961376 3940031.013999999035 60375.648407339 2024-03-06T15:33:42.394085+00:00 19994330.289999991655 28999999.997999999672 27870000.067000031471 3943173.951999992132 60375.648418815 2024-03-06T15:33:43.385587+00:00 19994330.289000000805 28999999.957000009716 27869999.960999969393 3944392.990000010002 60375.648430469 2024-03-06T15:33:44.392467+00:00 19994330.291000008583 29000000.006000000983 27869999.951000031084 3945362.047999978065 60375.648441944 2024-03-06T15:33:45.383969+00:00 19994330.289999961853 29000000.041000008583 27870000.065999981016 3954033.997000008821 60375.648453598 2024-03-06T15:33:46.390849+00:00 19994330.291999999434 28999999.954999979585 27869999.968999978155 3953119.909000008833 60375.648465074 2024-03-06T15:33:47.382352+00:00 19994330.291000008583 29000000.039000000805 27870000.016000028700 3948098.081999986898 60375.648476727 2024-03-06T15:33:48.389232+00:00 19994330.290000021458 29000000.004000011832 27870000.021000031382 3949910.939000010025 60375.648488387 2024-03-06T15:33:49.396607+00:00 19994330.291999999434 28999999.995999988168 27869999.970999959856 3945298.063999981154 60375.648499862 2024-03-06T15:33:50.388110+00:00 19994330.286000009626 28999999.981000009924 27869999.991000059992 3950801.981999992859 60375.648511516 2024-03-06T15:33:51.394989+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3951649.095000029076 60375.648522992 2024-03-06T15:33:52.386493+00:00 19994330.289000030607 29000000.025999959558 27869999.982999920845 3945615.951999961864 60375.648534645 2024-03-06T15:33:53.393372+00:00 19994330.292999979109 28999999.996000051498 27870000.017000079155 3948865.017000020016 60375.648546121 2024-03-06T15:33:54.384875+00:00 19994330.291999999434 29000000.018999990076 27870000.026999950409 3949125.976000010967 60375.648557781 2024-03-06T15:33:55.392250+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3951156.983999968041 60375.648569250 2024-03-06T15:33:56.383257+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3952389.940000057220 60375.648580910 2024-03-06T15:33:57.390632+00:00 19994330.288999971002 29000000.008999940008 27869999.990999940783 3952771.000000000000 60375.648592380 2024-03-06T15:33:58.381640+00:00 19994330.289000030607 28999999.941000040621 27869999.958999991417 3954804.009999989998 60375.648604040 2024-03-06T15:33:59.389015+00:00 19994330.288999918848 29000000.059999939054 27870000.073000069708 3948576.117999970913 60375.648615693 2024-03-06T15:34:00.395894+00:00 19994330.291000008583 29000000.013000011444 27869999.972999930382 3949276.946000040043 60375.648627169 2024-03-06T15:34:01.387397+00:00 19994330.292000059038 28999999.988000039011 27870000.012000080198 3945860.048999965191 60375.648638829 2024-03-06T15:34:02.394772+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3948236.976000010967 60375.648650298 2024-03-06T15:34:03.385780+00:00 19994330.292000059038 29000000.014999989420 27870000.029999971390 3944533.992999970913 60375.648661958 2024-03-06T15:34:04.393155+00:00 19994330.288999918848 29000000.001999970526 27869999.975000020117 3950102.951000034809 60375.648673428 2024-03-06T15:34:05.384161+00:00 19994330.289000030607 28999999.995000001043 27869999.986000061035 3952678.037999988068 60375.648685087 2024-03-06T15:34:06.391537+00:00 19994330.289000030607 28999999.958000060171 27870000.043000001460 3949621.962999999989 60375.648696563 2024-03-06T15:34:07.383041+00:00 19994330.291999939829 29000000.014999989420 27869999.944000009447 3946826.976999998093 60375.648708217 2024-03-06T15:34:08.389919+00:00 19994330.289000030607 29000000.003000020981 27870000.035000000149 3950504.004000008106 60375.648719876 2024-03-06T15:34:09.397295+00:00 19994330.292999979109 29000000.023999929428 27869999.954999998212 3946999.052999972831 60375.648731346 2024-03-06T15:34:10.388302+00:00 19994330.290000081062 29000000.001999970526 27870000.062999989837 3953352.044000030030 60375.648743005 2024-03-06T15:34:11.395677+00:00 19994330.292999979109 28999999.997000098228 27870000.010000020266 3953299.014999986161 60375.648754481 2024-03-06T15:34:12.387180+00:00 19994330.287999991328 28999999.983999971300 27869999.919999990612 3947080.986000000965 60375.648766135 2024-03-06T15:34:13.394060+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3950678.914000033867 60375.648777611 2024-03-06T15:34:14.385563+00:00 19994330.292000059038 29000000.001999970526 27870000.002000030130 3949779.920999944210 60375.648789264 2024-03-06T15:34:15.392442+00:00 19994330.286999940872 28999999.986999988556 27869999.959999978542 3948620.128000020981 60375.648800740 2024-03-06T15:34:16.383945+00:00 19994330.291000008583 29000000.011000040919 27870000.046999990940 3950666.981000006199 60375.648812394 2024-03-06T15:34:17.390824+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3952388.941999971867 60375.648823869 2024-03-06T15:34:18.382328+00:00 19994330.291000008583 28999999.989999998361 27870000.008999999613 3950424.045000017155 60375.648835529 2024-03-06T15:34:19.389703+00:00 19994330.289000030607 29000000.004000000656 27869999.969999969006 3951667.062000035774 60375.648847183 2024-03-06T15:34:20.396582+00:00 19994330.292999979109 28999999.980999991298 27869999.981999989599 3943446.943999946117 60375.648858659 2024-03-06T15:34:21.388085+00:00 19994330.286000009626 29000000.028999999166 27870000.070000048727 3950305.948000013828 60375.648870318 2024-03-06T15:34:22.395460+00:00 19994330.289999961853 29000000.019999999553 27869999.977999988943 3950250.069000006188 60375.648881788 2024-03-06T15:34:23.386468+00:00 19994330.290000081062 28999999.957000020891 27869999.948000010103 3949020.004999995232 60375.648893447 2024-03-06T15:34:24.393843+00:00 19994330.291999939829 29000000.022999998182 27870000.034999970347 3954440.918000041973 60375.648904917 2024-03-06T15:34:25.384850+00:00 19994330.289000030607 28999999.982999980450 27869999.973000049591 3945063.142999947071 60375.648916577 2024-03-06T15:34:26.392226+00:00 19994330.293999999762 29000000.022000011057 27870000.060999989510 3948746.934000014793 60375.648928052 2024-03-06T15:34:27.383728+00:00 19994330.287999998778 28999999.976000010967 27869999.909999970347 3948314.990000010002 60375.648939706 2024-03-06T15:34:28.390607+00:00 19994330.291000001132 28999999.976000010967 27870000.016999959946 3949106.977999985218 60375.648951182 2024-03-06T15:34:29.382111+00:00 19994330.287999998778 29000000.025999959558 27870000.034000039101 3953689.990000010002 60375.648962836 2024-03-06T15:34:30.388990+00:00 19994330.289999991655 29000000.030000030994 27870000.016999959946 3946704.083000003826 60375.648974495 2024-03-06T15:34:31.396365+00:00 19994330.289000019431 28999999.958999991417 27869999.991000059992 3944672.949000000954 60375.648985971 2024-03-06T15:34:32.387868+00:00 19994330.292999979109 29000000.037000000477 27869999.963999990374 3951189.033999979030 60375.648997624 2024-03-06T15:34:33.394748+00:00 19994330.291999999434 28999999.964999970049 27870000.014000058174 3954251.941000043880 60375.649009100 2024-03-06T15:34:34.386251+00:00 19994330.291999999434 29000000.020000040531 27870000.062999960035 3954427.016999959946 60375.649020754 2024-03-06T15:34:35.393130+00:00 19994330.286000009626 28999999.994999948889 27869999.937000039965 3950170.074999988079 60375.649032230 2024-03-06T15:34:36.384633+00:00 19994330.291999999434 29000000.023000061512 27870000.028000000864 3946368.962999999989 60375.649043883 2024-03-06T15:34:37.391512+00:00 19994330.286000009626 28999999.949000000954 27869999.960999969393 3954380.924000024796 60375.649055359 2024-03-06T15:34:38.383015+00:00 19994330.292999979109 29000000.064000010490 27870000.036999940872 3948771.030000030994 60375.649067013 2024-03-06T15:34:39.389895+00:00 19994330.287999991328 28999999.939999941736 27869999.975000020117 3952239.042999982834 60375.649078488 2024-03-06T15:34:40.381397+00:00 19994330.293000038713 29000000.026000019163 27870000.041000008583 3949348.925999999046 60375.649090148 2024-03-06T15:34:41.388773+00:00 19994330.291999999434 29000000.011000040919 27870000.009999990463 3947295.152999997139 60375.649101802 2024-03-06T15:34:42.395652+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3947100.973999977112 60375.649113271 2024-03-06T15:34:43.386659+00:00 19994330.288999971002 29000000.010999921709 27870000.059999939054 3946425.888999999035 60375.649124931 2024-03-06T15:34:44.394035+00:00 19994330.288000050932 28999999.945000048727 27869999.912999998778 3951337.071000040043 60375.649136407 2024-03-06T15:34:45.385537+00:00 19994330.291999999434 29000000.021999958903 27870000.019000001252 3949663.009999989998 60375.649148060 2024-03-06T15:34:46.392417+00:00 19994330.290999948978 29000000.001000050455 27870000.010000009090 3943422.905999958981 60375.649159536 2024-03-06T15:34:47.383920+00:00 19994330.290000021458 28999999.960999969393 27869999.978000000119 3948710.048000038136 60375.649171195 2024-03-06T15:34:48.391296+00:00 19994330.291000008583 29000000.011000040919 27870000.003000009805 3949127.925999999046 60375.649182666 2024-03-06T15:34:49.382303+00:00 19994330.291999999434 28999999.980999950320 27869999.962999999523 3950931.094999969006 60375.649194325 2024-03-06T15:34:50.389678+00:00 19994330.287999991328 29000000.067000031471 27870000.069999989122 3947610.864000021946 60375.649205795 2024-03-06T15:34:51.380685+00:00 19994330.291000008583 28999999.975000020117 27869999.998999979347 3949144.041000009049 60375.649217454 2024-03-06T15:34:52.388060+00:00 19994330.287000000477 28999999.987999919802 27869999.993000000715 3948417.107999979984 60375.649229108 2024-03-06T15:34:53.394939+00:00 19994330.292000059038 29000000.011000040919 27869999.972000028938 3946780.986000000965 60375.649240584 2024-03-06T15:34:54.386443+00:00 19994330.289999961853 28999999.990000009537 27870000.025999959558 3950203.925000011921 60375.649252238 2024-03-06T15:34:55.393322+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3946918.073000013828 60375.649263714 2024-03-06T15:34:56.384825+00:00 19994330.291999939829 28999999.991999998689 27870000.009999990463 3950619.722000002861 60375.649275367 2024-03-06T15:34:57.391704+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3948533.199999988079 60375.649286843 2024-03-06T15:34:58.383207+00:00 19994330.291000008583 29000000.026000011712 27870000.004999998957 3950669.969999969006 60375.649298497 2024-03-06T15:34:59.390087+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3950278.120000004768 60375.649309972 2024-03-06T15:35:00.381590+00:00 19994330.291000008583 29000000.019000019878 27870000.059999998659 3951203.958000063896 60375.649321626 2024-03-06T15:35:01.388469+00:00 19994330.287999991328 28999999.980999980122 27870000.003000020981 3947511.965999960899 60375.649333285 2024-03-06T15:35:02.395844+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3948954.032999991905 60375.649344755 2024-03-06T15:35:03.386851+00:00 19994330.291000008583 29000000.007999990135 27869999.970999959856 3949159.996000051033 60375.649356415 2024-03-06T15:35:04.394226+00:00 19994330.289000030607 29000000.017999980599 27870000.032000061125 3951668.985999941826 60375.649367890 2024-03-06T15:35:05.385730+00:00 19994330.291999939829 28999999.970000028610 27869999.975999951363 3947584.981999992859 60375.649379544 2024-03-06T15:35:06.392609+00:00 19994330.289000030607 29000000.015999969095 27870000.041000008583 3948279.018000007141 60375.649391020 2024-03-06T15:35:07.384112+00:00 19994330.289000030607 29000000.024000048637 27869999.988999959081 3955288.029000043869 60375.649402679 2024-03-06T15:35:08.391488+00:00 19994330.287999991328 28999999.954999979585 27870000.039000030607 3952927.969999908935 60375.649414149 2024-03-06T15:35:09.382495+00:00 19994330.289999961853 28999999.986999988556 27869999.937999960035 3946927.101999998093 60375.649425809 2024-03-06T15:35:10.389870+00:00 19994330.292000059038 29000000.014999989420 27869999.981999989599 3947163.947000027169 60375.649437279 2024-03-06T15:35:11.380877+00:00 19994330.289999961853 29000000.018999990076 27869999.992000099272 3954192.986000061035 60375.649448938 2024-03-06T15:35:12.388251+00:00 19994330.294000029564 28999999.987000048161 27870000.028999920934 3951117.000000000000 60375.649460592 2024-03-06T15:35:13.395131+00:00 19994330.289000030607 29000000.061999920756 27870000.050999999046 3950803.942999958992 60375.649472068 2024-03-06T15:35:14.386634+00:00 19994330.288999918848 28999999.957000020891 27869999.971999999136 3947380.042000054847 60375.649483727 2024-03-06T15:35:15.394009+00:00 19994330.290000081062 29000000.001000050455 27869999.965000029653 3952779.980999947060 60375.649495197 2024-03-06T15:35:16.385017+00:00 19994330.289999961853 29000000.019000049680 27870000.008999940008 3950723.953999996185 60375.649506856 2024-03-06T15:35:17.392392+00:00 19994330.287999991328 28999999.969999909401 27869999.993000030518 3952321.003000020981 60375.649518326 2024-03-06T15:35:18.383399+00:00 19994330.291000008583 28999999.963000059128 27869999.965000029653 3952741.052999972831 60375.649529986 2024-03-06T15:35:19.390775+00:00 19994330.293999999762 29000000.050999999046 27870000.054000020027 3951785.967000008095 60375.649541456 2024-03-06T15:35:20.381782+00:00 19994330.287999998778 28999999.980000019073 27870000.018999930471 3950670.009000062943 60375.649553115 2024-03-06T15:35:21.389157+00:00 19994330.293000001460 28999999.995000001043 27869999.952000018209 3949167.090999960899 60375.649564585 2024-03-06T15:35:22.380164+00:00 19994330.287000000477 29000000.050999999046 27870000.041000008583 3947279.828999996185 60375.649576245 2024-03-06T15:35:23.387539+00:00 19994330.290000010282 28999999.947999950498 27869999.973999999464 3948543.120000004768 60375.649587899 2024-03-06T15:35:24.394419+00:00 19994330.289999991655 29000000.037999991328 27870000.013999998569 3947362.032999991905 60375.649599374 2024-03-06T15:35:25.385922+00:00 19994330.290000010282 28999999.998999949545 27869999.984999999404 3950944.929999948014 60375.649611033 2024-03-06T15:35:26.393297+00:00 19994330.291999999434 28999999.962000008672 27870000.026999998838 3948953.955000042915 60375.649622504 2024-03-06T15:35:27.384304+00:00 19994330.289999991655 29000000.003000020981 27869999.965000018477 3943482.070000051986 60375.649634163 2024-03-06T15:35:28.391679+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3948391.949999928009 60375.649645633 2024-03-06T15:35:29.382687+00:00 19994330.291000008583 28999999.996000051498 27870000.006000008434 3944810.154999970924 60375.649657292 2024-03-06T15:35:30.390062+00:00 19994330.287999991328 29000000.001000050455 27869999.933999989182 3945113.929000020027 60375.649668762 2024-03-06T15:35:31.381069+00:00 19994330.289999991655 28999999.995000001043 27870000.071000009775 3949539.007000089157 60375.649680422 2024-03-06T15:35:32.388444+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3949882.989999889862 60375.649692075 2024-03-06T15:35:33.395323+00:00 19994330.296000000089 29000000.006999999285 27869999.982999980450 3949733.945000051986 60375.649703551 2024-03-06T15:35:34.386827+00:00 19994330.288999971002 28999999.971000008285 27870000.026000019163 3945743.044999957085 60375.649715205 2024-03-06T15:35:35.393706+00:00 19994330.291000008583 29000000.023999989033 27869999.958000000566 3948713.000000000000 60375.649726680 2024-03-06T15:35:36.385209+00:00 19994330.291000008583 28999999.972999989986 27870000.004000011832 3948592.004000068177 60375.649738334 2024-03-06T15:35:37.392087+00:00 19994330.290000021458 29000000.006999999285 27869999.991000000387 3945833.046000003815 60375.649749810 2024-03-06T15:35:38.383591+00:00 19994330.291000008583 29000000.034000009298 27870000.037000000477 3945001.936999917030 60375.649761470 2024-03-06T15:35:39.390967+00:00 19994330.287000000477 28999999.981000009924 27869999.982999980450 3948335.975000023842 60375.649772939 2024-03-06T15:35:40.381974+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3944683.055999993812 60375.649784599 2024-03-06T15:35:41.389349+00:00 19994330.287999991328 28999999.964000020176 27869999.997000038624 3949194.057000041008 60375.649796069 2024-03-06T15:35:42.380356+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3947743.855000019073 60375.649807728 2024-03-06T15:35:43.387731+00:00 19994330.293000038713 29000000.011000040919 27870000.011000040919 3950085.082000017166 60375.649819382 2024-03-06T15:35:44.394611+00:00 19994330.292999979109 29000000.004999998957 27869999.983999971300 3947526.934000014793 60375.649830858 2024-03-06T15:35:45.386114+00:00 19994330.289000030607 29000000.002999961376 27870000.021000031382 3950226.092999935150 60375.649842511 2024-03-06T15:35:46.392993+00:00 19994330.287999991328 28999999.943000018597 27869999.916999939829 3948778.939000010025 60375.649853987 2024-03-06T15:35:47.384496+00:00 19994330.287999991328 29000000.028999980539 27870000.062999960035 3949545.998999952804 60375.649865647 2024-03-06T15:35:48.391871+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3946375.014000058174 60375.649877117 2024-03-06T15:35:49.382878+00:00 19994330.294999960810 29000000.013000011444 27869999.981999989599 3947451.046000003815 60375.649888776 2024-03-06T15:35:50.390253+00:00 19994330.289000030607 29000000.007000029087 27870000.085999969393 3949078.021000028122 60375.649900246 2024-03-06T15:35:51.381261+00:00 19994330.291999939829 28999999.993000030518 27869999.953000068665 3944842.930999993812 60375.649911906 2024-03-06T15:35:52.388636+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3951022.014999986161 60375.649923375 2024-03-06T15:35:53.379643+00:00 19994330.286000009626 28999999.995000001043 27869999.984999898821 3946979.824000000954 60375.649935035 2024-03-06T15:35:54.387019+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3945683.090999960899 60375.649946689 2024-03-06T15:35:55.393897+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3948594.100000023842 60375.649958164 2024-03-06T15:35:56.385401+00:00 19994330.287999991328 28999999.981000069529 27870000.041000008583 3948898.032999991905 60375.649969824 2024-03-06T15:35:57.392776+00:00 19994330.292000059038 29000000.005999919027 27869999.967000011355 3947648.850000023842 60375.649981294 2024-03-06T15:35:58.383783+00:00 19994330.289999961853 29000000.001999970526 27869999.986000061035 3949526.125999927986 60375.649992953 2024-03-06T15:35:59.391158+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3946503.922000051010 60375.650004423 2024-03-06T15:36:00.382166+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3947843.993999958038 60375.650016082 2024-03-06T15:36:01.389540+00:00 19994330.286000009626 29000000.001999970526 27870000.032999999821 3944420.064000010025 60375.650027553 2024-03-06T15:36:02.380548+00:00 19994330.291000008583 29000000.045000080019 27869999.956000000238 3949756.968999981880 60375.650039212 2024-03-06T15:36:03.387923+00:00 19994330.289999961853 28999999.983999971300 27870000.022999998182 3950436.966000080109 60375.650050872 2024-03-06T15:36:04.395298+00:00 19994330.290000081062 29000000.001999970526 27870000.001999989152 3950489.061999917030 60375.650062341 2024-03-06T15:36:05.386305+00:00 19994330.292999979109 28999999.963999990374 27869999.956999998540 3949487.972000002861 60375.650074001 2024-03-06T15:36:06.393681+00:00 19994330.289999961853 29000000.045000080019 27870000.057000011206 3949731.021000028122 60375.650085477 2024-03-06T15:36:07.385184+00:00 19994330.290000081062 28999999.973999980837 27869999.954999979585 3947230.960999966133 60375.650097130 2024-03-06T15:36:08.392063+00:00 19994330.289999961853 28999999.973000049591 27869999.986000001431 3950815.831000090111 60375.650108606 2024-03-06T15:36:09.383566+00:00 19994330.287999991328 28999999.997000001371 27870000.034000009298 3947255.255999923218 60375.650120260 2024-03-06T15:36:10.390445+00:00 19994330.289999961853 29000000.017000000924 27869999.971999999136 3947278.953000069130 60375.650131735 2024-03-06T15:36:11.381949+00:00 19994330.294000029564 28999999.977000001818 27869999.991000000387 3946672.973999977112 60375.650143389 2024-03-06T15:36:12.388828+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3947558.955999969970 60375.650154865 2024-03-06T15:36:13.380331+00:00 19994330.291999999434 28999999.991000011563 27869999.995999988168 3951408.019000052940 60375.650166519 2024-03-06T15:36:14.387210+00:00 19994330.291999999434 28999999.998999979347 27869999.981000009924 3949146.049000024796 60375.650178178 2024-03-06T15:36:15.394585+00:00 19994330.287999998778 28999999.994000021368 27870000.041999999434 3952149.969999908935 60375.650189654 2024-03-06T15:36:16.386089+00:00 19994330.291000008583 29000000.035999979824 27870000.047999981791 3948384.935999989975 60375.650201308 2024-03-06T15:36:17.392968+00:00 19994330.288999989629 29000000.010000020266 27869999.937000039965 3950977.014000058174 60375.650212783 2024-03-06T15:36:18.384471+00:00 19994330.289000000805 29000000.008999969810 27870000.041999999434 3950179.116999983788 60375.650224437 2024-03-06T15:36:19.391350+00:00 19994330.289999991655 28999999.992000039667 27870000.002999961376 3947948.922000051010 60375.650235913 2024-03-06T15:36:20.382854+00:00 19994330.291999999434 29000000.000000000000 27869999.966000020504 3955470.083999990951 60375.650247566 2024-03-06T15:36:21.389733+00:00 19994330.292000029236 28999999.972999989986 27870000.011000040919 3950169.849999905098 60375.650259042 2024-03-06T15:36:22.381236+00:00 19994330.289999991655 29000000.020999971777 27870000.006999969482 3951979.035000085831 60375.650270701 2024-03-06T15:36:23.388611+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3949000.074000000954 60375.650282172 2024-03-06T15:36:24.379618+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3949731.000999927986 60375.650293831 2024-03-06T15:36:25.386993+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3950273.008000016212 60375.650305484 2024-03-06T15:36:26.393873+00:00 19994330.286999970675 29000000.032000008970 27870000.028000000864 3948467.986999989022 60375.650316960 2024-03-06T15:36:27.385376+00:00 19994330.291000008583 29000000.008000079542 27869999.980000019073 3945257.978000044823 60375.650328620 2024-03-06T15:36:28.392751+00:00 19994330.294000029564 28999999.958999991417 27869999.945999979973 3951426.052000045776 60375.650340090 2024-03-06T15:36:29.383757+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3946150.831999897957 60375.650351749 2024-03-06T15:36:30.391133+00:00 19994330.288000050932 28999999.993999961764 27870000.041000008583 3948387.184000014793 60375.650363219 2024-03-06T15:36:31.382141+00:00 19994330.291999999434 29000000.052999969572 27870000.000000000000 3953023.003000020981 60375.650374879 2024-03-06T15:36:32.389516+00:00 19994330.288999971002 28999999.953999999911 27869999.983999971300 3946659.960000038147 60375.650386348 2024-03-06T15:36:33.380523+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3947718.967000008095 60375.650398008 2024-03-06T15:36:34.387898+00:00 19994330.287999991328 28999999.967999938875 27869999.924999948591 3948082.988999962807 60375.650409484 2024-03-06T15:36:35.379401+00:00 19994330.294000029564 28999999.959000110626 27870000.013000011444 3946115.952000021935 60375.650421137 2024-03-06T15:36:36.386281+00:00 19994330.291000008583 29000000.040999889374 27870000.072000030428 3948774.070999979973 60375.650432797 2024-03-06T15:36:37.393656+00:00 19994330.289999961853 29000000.007000088692 27869999.967999938875 3953427.983000040054 60375.650444273 2024-03-06T15:36:38.385158+00:00 19994330.292000059038 28999999.949999928474 27869999.954000119120 3951560.992999910843 60375.650455927 2024-03-06T15:36:39.392038+00:00 19994330.287999991328 29000000.048000101000 27870000.040999889374 3951824.976000071038 60375.650467402 2024-03-06T15:36:40.383541+00:00 19994330.289999961853 29000000.020999908447 27870000.052000001073 3951449.036000012886 60375.650479056 2024-03-06T15:36:41.390421+00:00 19994330.289000030607 28999999.973999980837 27869999.925000000745 3949344.110000013839 60375.650490532 2024-03-06T15:36:42.381924+00:00 19994330.289999961853 29000000.005000110716 27870000.018999990076 3952838.925999999046 60375.650502191 2024-03-06T15:36:43.389299+00:00 19994330.292999979109 29000000.002999901772 27869999.960000008345 3946979.927999972831 60375.650513661 2024-03-06T15:36:44.380306+00:00 19994330.289000030607 28999999.997000098228 27870000.072000000626 3948782.029999970924 60375.650525320 2024-03-06T15:36:45.387681+00:00 19994330.292000059038 29000000.011999960989 27870000.023999989033 3948995.031000018120 60375.650536974 2024-03-06T15:36:46.394560+00:00 19994330.287999991328 28999999.975999999791 27869999.925999999046 3952832.883999944199 60375.650548450 2024-03-06T15:36:47.386064+00:00 19994330.291000008583 28999999.984000001103 27870000.008000019938 3953086.105000019073 60375.650560103 2024-03-06T15:36:48.392943+00:00 19994330.291999939829 28999999.993000000715 27869999.963999990374 3950240.970000029076 60375.650571579 2024-03-06T15:36:49.384446+00:00 19994330.287000060081 29000000.050999999046 27870000.084999978542 3945971.042000054847 60375.650583233 2024-03-06T15:36:50.391325+00:00 19994330.288999918848 28999999.981999989599 27869999.958000000566 3949343.040999888908 60375.650594709 2024-03-06T15:36:51.382829+00:00 19994330.291000008583 28999999.994000021368 27869999.971999999136 3949920.861000061035 60375.650606368 2024-03-06T15:36:52.390204+00:00 19994330.294000029564 29000000.014999989420 27869999.987000048161 3949063.128000020981 60375.650617838 2024-03-06T15:36:53.381211+00:00 19994330.287999991328 28999999.962000008672 27870000.037999991328 3948728.976999998093 60375.650629498 2024-03-06T15:36:54.388586+00:00 19994330.291000008583 29000000.035000000149 27870000.020999971777 3948257.934000014793 60375.650640967 2024-03-06T15:36:55.379593+00:00 19994330.289999961853 28999999.991000000387 27869999.974000040442 3948595.036999940872 60375.650652627 2024-03-06T15:36:56.386968+00:00 19994330.287000060081 29000000.000000000000 27870000.005999978632 3952541.034999967087 60375.650664281 2024-03-06T15:36:57.393848+00:00 19994330.291999939829 28999999.991000000387 27869999.980000019073 3949467.006000041962 60375.650675756 2024-03-06T15:36:58.385351+00:00 19994330.288000110537 29000000.015999969095 27870000.026999950409 3952327.894000052940 60375.650687416 2024-03-06T15:36:59.392726+00:00 19994330.293999910355 28999999.999000009149 27869999.996000051498 3948849.180999993812 60375.650698886 2024-03-06T15:37:00.383733+00:00 19994330.290000081062 29000000.018000010401 27869999.993999961764 3951917.939000010025 60375.650710545 2024-03-06T15:37:01.391109+00:00 19994330.291000008583 28999999.944000009447 27869999.960999969393 3948827.872999907006 60375.650722021 2024-03-06T15:37:02.382611+00:00 19994330.288999918848 29000000.018999990076 27870000.042000059038 3956942.106999992859 60375.650733675 2024-03-06T15:37:03.389491+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3953106.869000076782 60375.650745151 2024-03-06T15:37:04.380994+00:00 19994330.287999991328 29000000.020000040531 27869999.963999990374 3955461.134999989998 60375.650756804 2024-03-06T15:37:05.387873+00:00 19994330.291000008583 28999999.988999959081 27870000.039000030607 3952521.968999981880 60375.650768280 2024-03-06T15:37:06.379377+00:00 19994330.291999939829 28999999.998000029474 27869999.970000028610 3950350.116999983788 60375.650779934 2024-03-06T15:37:07.386256+00:00 19994330.291999999434 29000000.011999960989 27870000.071999911219 3952428.917999982834 60375.650791593 2024-03-06T15:37:08.393631+00:00 19994330.287999998778 28999999.990000009537 27869999.944000009447 3948607.943000078201 60375.650803063 2024-03-06T15:37:09.384638+00:00 19994330.291000001132 29000000.008999940008 27870000.006000038236 3949118.046999930870 60375.650814722 2024-03-06T15:37:10.392013+00:00 19994330.290999989957 29000000.020000100136 27870000.008000019938 3948021.937000035774 60375.650826192 2024-03-06T15:37:11.383021+00:00 19994330.287999998778 28999999.958999991417 27869999.980000019073 3953130.980000019073 60375.650837852 2024-03-06T15:37:12.390396+00:00 19994330.287999998778 29000000.006999969482 27869999.975999951363 3954569.059999942780 60375.650849322 2024-03-06T15:37:13.381403+00:00 19994330.293999981135 28999999.980000019073 27870000.027000069618 3949830.058000088204 60375.650860981 2024-03-06T15:37:14.388778+00:00 19994330.291000008583 29000000.054999951273 27870000.022999878973 3953212.876999973785 60375.650872457 2024-03-06T15:37:15.380281+00:00 19994330.288000021130 28999999.955999970436 27869999.946000099182 3951034.075999999885 60375.650884110 2024-03-06T15:37:16.387160+00:00 19994330.293999999762 29000000.037000060081 27870000.046999931335 3954091.919000001159 60375.650895586 2024-03-06T15:37:17.378664+00:00 19994330.287999991328 28999999.983000040054 27870000.032000061125 3955617.150999999139 60375.650907240 2024-03-06T15:37:18.385543+00:00 19994330.289000000805 28999999.989999890327 27869999.958999998868 3954419.003000000026 60375.650918900 2024-03-06T15:37:19.392918+00:00 19994330.288000021130 29000000.019000049680 27870000.030000001192 3956307.942999999970 60375.650930369 2024-03-06T15:37:20.383925+00:00 19994330.291999999434 29000000.009999990463 27870000.025000009686 3949533.009000000078 60375.650942029 2024-03-06T15:37:21.391300+00:00 19994330.287999991328 28999999.970000028610 27869999.929999988526 3945564.933999999892 60375.650953505 2024-03-06T15:37:22.382803+00:00 19994330.291999999434 28999999.983000040054 27870000.003000009805 3947734.015000001062 60375.650965158 2024-03-06T15:37:23.389683+00:00 19994330.293999969959 29000000.028999999166 27870000.050999999046 3952519.946000001859 60375.650976634 2024-03-06T15:37:24.381185+00:00 19994330.289000030607 28999999.958000000566 27869999.930000010878 3945589.074999995995 60375.650988288 2024-03-06T15:37:25.388065+00:00 19994330.287999991328 29000000.019999999553 27870000.024999979883 3947989.987999998033 60375.650999764 2024-03-06T15:37:26.379568+00:00 19994330.289000030607 29000000.061000000685 27870000.019000019878 3952299.026000001002 60375.651011417 2024-03-06T15:37:27.386448+00:00 19994330.289999961853 28999999.964999988675 27870000.041999969631 3946970.961000002921 60375.651023077 2024-03-06T15:37:28.393823+00:00 19994330.290000021458 28999999.984000001103 27869999.929000020027 3949093.049000001978 60375.651034547 2024-03-06T15:37:29.384830+00:00 19994330.291000008583 29000000.025000009686 27870000.035000029951 3949549.943999997806 60375.651046206 2024-03-06T15:37:30.392205+00:00 19994330.292999979109 28999999.974000010639 27870000.025999959558 3953340.112999998033 60375.651057682 2024-03-06T15:37:31.383709+00:00 19994330.290000021458 29000000.050000008196 27869999.977000001818 3945093.916999996174 60375.651069336 2024-03-06T15:37:32.390587+00:00 19994330.288999971002 28999999.976999968290 27869999.977000001818 3949793.039000004996 60375.651080811 2024-03-06T15:37:33.382091+00:00 19994330.290999948978 28999999.976000010967 27870000.029000040144 3947223.035999997985 60375.651092471 2024-03-06T15:37:34.389466+00:00 19994330.290000081062 29000000.018999990076 27870000.020999971777 3947035.909999995958 60375.651103941 2024-03-06T15:37:35.380473+00:00 19994330.288999918848 28999999.988000039011 27869999.953000009060 3948289.002000004053 60375.651115600 2024-03-06T15:37:36.387848+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3948528.021999999881 60375.651127070 2024-03-06T15:37:37.378856+00:00 19994330.292000059038 29000000.004999998957 27870000.003999948502 3952189.100000008941 60375.651138729 2024-03-06T15:37:38.386231+00:00 19994330.291999939829 29000000.000999990851 27869999.973000049591 3949868.855999990832 60375.651150383 2024-03-06T15:37:39.393110+00:00 19994330.289000030607 29000000.005999978632 27870000.057000041008 3950660.986000000965 60375.651161859 2024-03-06T15:37:40.384613+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3947545.054000005126 60375.651173519 2024-03-06T15:37:41.391988+00:00 19994330.291000008583 29000000.028999980539 27869999.978999968618 3948099.055999993812 60375.651184988 2024-03-06T15:37:42.382995+00:00 19994330.288999918848 28999999.996000051498 27870000.036000009626 3949118.936000003945 60375.651196648 2024-03-06T15:37:43.390370+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3948681.009999989998 60375.651208118 2024-03-06T15:37:44.381378+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3953170.972000002861 60375.651219777 2024-03-06T15:37:45.388753+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3948876.995000004768 60375.651231247 2024-03-06T15:37:46.379760+00:00 19994330.289999961853 28999999.970999959856 27869999.985999941826 3949128.998999997973 60375.651242907 2024-03-06T15:37:47.387135+00:00 19994330.292000059038 29000000.069000009447 27870000.052999969572 3949654.082000001799 60375.651254382 2024-03-06T15:37:48.378640+00:00 19994330.288999918848 28999999.973000049591 27869999.965000029653 3951283.996000006795 60375.651266036 2024-03-06T15:37:49.385517+00:00 19994330.292000059038 29000000.013999938965 27870000.049000021070 3953602.009000002872 60375.651277696 2024-03-06T15:37:50.392893+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3952452.957999974024 60375.651289165 2024-03-06T15:37:51.383900+00:00 19994330.289000030607 29000000.006000038236 27869999.997000098228 3947884.958000003826 60375.651300825 2024-03-06T15:37:52.391276+00:00 19994330.291000008583 29000000.018999930471 27870000.010999921709 3953751.995000004768 60375.651312301 2024-03-06T15:37:53.382779+00:00 19994330.291000008583 29000000.015000101179 27870000.024999979883 3951213.928999990225 60375.651323955 2024-03-06T15:37:54.389658+00:00 19994330.292999979109 28999999.979999899864 27869999.998000029474 3948031.092000008095 60375.651335430 2024-03-06T15:37:55.381161+00:00 19994330.287999991328 28999999.948000069708 27869999.955999970436 3950145.000000000000 60375.651347090 2024-03-06T15:37:56.388536+00:00 19994330.289000030607 29000000.044000029564 27870000.021000031382 3949265.011999994982 60375.651358560 2024-03-06T15:37:57.379543+00:00 19994330.292999979109 29000000.013999938965 27870000.015999998897 3950202.025000005960 60375.651370219 2024-03-06T15:37:58.386918+00:00 19994330.287999991328 28999999.973999980837 27869999.929999999702 3951428.136000006925 60375.651381689 2024-03-06T15:37:59.377926+00:00 19994330.287999991328 29000000.024999979883 27870000.048000011593 3948396.840000004042 60375.651393348 2024-03-06T15:38:00.385301+00:00 19994330.291999999434 29000000.008000001311 27869999.979999989271 3947968.067000002135 60375.651405002 2024-03-06T15:38:01.392180+00:00 19994330.291000001132 28999999.980000000447 27870000.016000021249 3949071.976999998093 60375.651416478 2024-03-06T15:38:02.383683+00:00 19994330.293000001460 28999999.973000001162 27870000.000999990851 3948986.893000007141 60375.651428137 2024-03-06T15:38:03.391059+00:00 19994330.289999999106 29000000.018999990076 27870000.020000010729 3946468.042999982834 60375.651439607 2024-03-06T15:38:04.382066+00:00 19994330.287000000477 29000000.006000008434 27869999.972999989986 3950750.927000015974 60375.651451267 2024-03-06T15:38:05.389441+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3949736.131999998819 60375.651462737 2024-03-06T15:38:06.380448+00:00 19994330.287999998778 28999999.958000000566 27869999.962000008672 3947189.024999976158 60375.651474396 2024-03-06T15:38:07.387823+00:00 19994330.287999991328 29000000.046000000089 27870000.006999969482 3949546.889000027906 60375.651485866 2024-03-06T15:38:08.378831+00:00 19994330.296000000089 28999999.991999980062 27870000.000000000000 3948391.008999974001 60375.651497526 2024-03-06T15:38:09.386206+00:00 19994330.291999999434 28999999.981999989599 27870000.011000040919 3949855.127000004053 60375.651509185 2024-03-06T15:38:10.393581+00:00 19994330.288000021130 29000000.030000030994 27870000.014999989420 3954221.964000015985 60375.651520655 2024-03-06T15:38:11.384588+00:00 19994330.289999991655 28999999.982999980450 27869999.962999999523 3949981.930999993812 60375.651532314 2024-03-06T15:38:12.391963+00:00 19994330.289000000805 29000000.014999989420 27869999.968999978155 3950583.025999993086 60375.651543784 2024-03-06T15:38:13.382970+00:00 19994330.289999991655 28999999.955000039190 27869999.994000021368 3950499.013999999035 60375.651555444 2024-03-06T15:38:14.390346+00:00 19994330.288999971002 29000000.029999971390 27870000.031000021845 3953054.925000011921 60375.651566914 2024-03-06T15:38:15.381353+00:00 19994330.292000059038 29000000.032000008970 27870000.011999960989 3952395.092000008095 60375.651578574 2024-03-06T15:38:16.388728+00:00 19994330.289999961853 28999999.966000020504 27870000.001000050455 3954076.001999973785 60375.651590049 2024-03-06T15:38:17.380231+00:00 19994330.290000021458 29000000.007999960333 27869999.985000010580 3951113.986000000965 60375.651601703 2024-03-06T15:38:18.387111+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3952619.989000021946 60375.651613179 2024-03-06T15:38:19.378614+00:00 19994330.291000008583 29000000.039999961853 27870000.033999919891 3945449.961999983061 60375.651624832 2024-03-06T15:38:20.385493+00:00 19994330.288999971002 28999999.979000091553 27870000.000000000000 3944637.050999999046 60375.651636492 2024-03-06T15:38:21.392868+00:00 19994330.287999991328 28999999.960999969393 27869999.960000038147 3953899.906000018120 60375.651647962 2024-03-06T15:38:22.383875+00:00 19994330.291999999434 29000000.039000030607 27870000.021000031382 3949788.060000001919 60375.651659621 2024-03-06T15:38:23.391250+00:00 19994330.288000050932 29000000.007999900728 27869999.990999940783 3950719.097000002861 60375.651671091 2024-03-06T15:38:24.382258+00:00 19994330.292999979109 28999999.962000008672 27869999.981000069529 3949844.886999965180 60375.651682750 2024-03-06T15:38:25.389633+00:00 19994330.291000008583 29000000.004999998957 27870000.059999939054 3948637.004999995232 60375.651694226 2024-03-06T15:38:26.381136+00:00 19994330.287999931723 28999999.996000051498 27869999.932000041008 3954560.007000029087 60375.651705880 2024-03-06T15:38:27.388015+00:00 19994330.290000081062 29000000.013000011444 27870000.009999990463 3952139.046999990940 60375.651717355 2024-03-06T15:38:28.379519+00:00 19994330.289000030607 28999999.985999941826 27869999.990000009537 3953675.882000029087 60375.651729009 2024-03-06T15:38:29.386398+00:00 19994330.290999889374 29000000.027000069618 27870000.041999939829 3949849.051999986172 60375.651740485 2024-03-06T15:38:30.377901+00:00 19994330.288000110537 29000000.018999930471 27870000.005000110716 3946615.064000010025 60375.651752139 2024-03-06T15:38:31.384780+00:00 19994330.290999889374 28999999.950000051409 27869999.989999890327 3951782.969999969006 60375.651763798 2024-03-06T15:38:32.392155+00:00 19994330.294000029564 29000000.001999970526 27870000.004000071436 3950599.000000000000 60375.651775268 2024-03-06T15:38:33.383163+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3950113.009999989998 60375.651786928 2024-03-06T15:38:34.390538+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3954128.947000027169 60375.651798397 2024-03-06T15:38:35.381545+00:00 19994330.289999961853 29000000.028999920934 27869999.988000039011 3949716.010999978054 60375.651810057 2024-03-06T15:38:36.388920+00:00 19994330.287000060081 29000000.018000010401 27870000.074000000954 3950117.976999998093 60375.651821527 2024-03-06T15:38:37.379927+00:00 19994330.291999939829 28999999.960000000894 27869999.959999989718 3946191.049000024796 60375.651833186 2024-03-06T15:38:38.387303+00:00 19994330.289000030607 29000000.015000000596 27870000.017000000924 3946803.009999989998 60375.651844657 2024-03-06T15:38:39.378312+00:00 19994330.291000008583 28999999.991000000387 27869999.947000000626 3952865.973999977112 60375.651856316 2024-03-06T15:38:40.385685+00:00 19994330.291999939829 29000000.002000000328 27870000.013999998569 3952181.009000002872 60375.651867969 2024-03-06T15:38:41.392564+00:00 19994330.290000081062 29000000.024999991059 27870000.032999988645 3946690.994000018109 60375.651879445 2024-03-06T15:38:42.384067+00:00 19994330.289999961853 28999999.960999999195 27869999.969999998808 3948229.935999989975 60375.651891105 2024-03-06T15:38:43.391442+00:00 19994330.289000030607 29000000.022999998182 27870000.014000028372 3947027.041999996174 60375.651902581 2024-03-06T15:38:44.382946+00:00 19994330.289999961853 29000000.003000020981 27869999.985999971628 3953248.023000001907 60375.651914234 2024-03-06T15:38:45.389825+00:00 19994330.287999991328 28999999.993000000715 27870000.050000008196 3949056.969000041019 60375.651925710 2024-03-06T15:38:46.381328+00:00 19994330.292999979109 29000000.008999999613 27869999.979000028223 3951155.960999966133 60375.651937364 2024-03-06T15:38:47.388207+00:00 19994330.291000008583 29000000.010999981314 27869999.995999988168 3951485.032000004780 60375.651948839 2024-03-06T15:38:48.379711+00:00 19994330.290000081062 28999999.979000028223 27869999.983999971300 3951921.069999992847 60375.651960499 2024-03-06T15:38:49.387086+00:00 19994330.291999939829 28999999.983999971300 27869999.993000030518 3952305.952000021935 60375.651971969 2024-03-06T15:38:50.378093+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3954143.097000002861 60375.651983628 2024-03-06T15:38:51.385468+00:00 19994330.290000081062 29000000.061999980360 27870000.037000000477 3954428.029999970924 60375.651995282 2024-03-06T15:38:52.392347+00:00 19994330.285999890417 28999999.963999990374 27869999.912999991328 3957068.921999990940 60375.652006757 2024-03-06T15:38:53.383850+00:00 19994330.295000080019 29000000.008999999613 27870000.125999990851 3956048.962000011932 60375.652018411 2024-03-06T15:38:54.390730+00:00 19994330.287000000477 29000000.019000049680 27869999.959999978542 3949000.086000024807 60375.652029887 2024-03-06T15:38:55.382233+00:00 19994330.291000001132 28999999.995999988168 27869999.981999989599 3950794.932999968994 60375.652041547 2024-03-06T15:38:56.389608+00:00 19994330.293999999762 29000000.006999969482 27870000.007000088692 3949797.997000039089 60375.652053016 2024-03-06T15:38:57.380615+00:00 19994330.291000001132 29000000.016999959946 27870000.008999940008 3946655.056999980938 60375.652064676 2024-03-06T15:38:58.387991+00:00 19994330.290000010282 28999999.979000091553 27869999.962000008672 3952325.921000003815 60375.652076146 2024-03-06T15:38:59.378998+00:00 19994330.287999991328 28999999.974999900907 27870000.009000059217 3954924.026000022888 60375.652087805 2024-03-06T15:39:00.386372+00:00 19994330.289000000805 28999999.998000029474 27870000.008999940008 3946979.011999965180 60375.652099275 2024-03-06T15:39:01.377380+00:00 19994330.291999999434 29000000.011000040919 27870000.032999988645 3948293.002000033855 60375.652110935 2024-03-06T15:39:02.384755+00:00 19994330.288000021130 29000000.016000028700 27869999.991999980062 3938678.054999948014 60375.652122594 2024-03-06T15:39:03.392130+00:00 19994330.293999999762 28999999.987999919802 27869999.975000020117 3945365.830000042915 60375.652134064 2024-03-06T15:39:04.383137+00:00 19994330.291999999434 28999999.981000069529 27869999.998000029474 3946091.174999951851 60375.652145724 2024-03-06T15:39:05.390513+00:00 19994330.287000000477 29000000.031999949366 27870000.018999930471 3950643.962999999989 60375.652157199 2024-03-06T15:39:06.382016+00:00 19994330.289999991655 28999999.971999999136 27870000.047000050545 3949857.980000019073 60375.652168853 2024-03-06T15:39:07.388895+00:00 19994330.288000021130 29000000.008000019938 27869999.929999951273 3950599.938000022899 60375.652180329 2024-03-06T15:39:08.380398+00:00 19994330.289999961853 28999999.983000040054 27869999.961000081152 3951255.081999958027 60375.652191988 2024-03-06T15:39:09.387774+00:00 19994330.289000030607 29000000.010999921709 27870000.000000000000 3949178.895000040997 60375.652203464 2024-03-06T15:39:10.379277+00:00 19994330.292999979109 29000000.018000010401 27870000.061999920756 3950779.139999986161 60375.652215118 2024-03-06T15:39:11.386156+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3948948.889999986161 60375.652226593 2024-03-06T15:39:12.377659+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3950897.983000040054 60375.652238247 2024-03-06T15:39:13.384538+00:00 19994330.291000008583 29000000.008999940008 27869999.973000049591 3951633.069000006188 60375.652249906 2024-03-06T15:39:14.391913+00:00 19994330.287000000477 28999999.998000029474 27870000.010000001639 3950049.945999979973 60375.652261376 2024-03-06T15:39:15.382921+00:00 19994330.288999971002 29000000.006999999285 27870000.069000009447 3949033.995000004768 60375.652273036 2024-03-06T15:39:16.390296+00:00 19994330.287999991328 28999999.955999989063 27869999.912999991328 3945475.013999999035 60375.652284506 2024-03-06T15:39:17.381302+00:00 19994330.293000038713 29000000.027000010014 27870000.024000000209 3950549.972999989986 60375.652296165 2024-03-06T15:39:18.388678+00:00 19994330.294999960810 29000000.002000000328 27870000.021000001580 3948940.952000021935 60375.652307641 2024-03-06T15:39:19.380181+00:00 19994330.287999991328 28999999.967999991030 27869999.978999998420 3951923.113999962807 60375.652319294 2024-03-06T15:39:20.387061+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3947055.975000023842 60375.652330765 2024-03-06T15:39:21.378068+00:00 19994330.287000060081 29000000.008999999613 27870000.027000010014 3946042.025999962818 60375.652342424 2024-03-06T15:39:22.385443+00:00 19994330.289999961853 29000000.008000019938 27869999.941000010818 3950452.082000017166 60375.652353900 2024-03-06T15:39:23.376946+00:00 19994330.289000030607 28999999.990000009537 27870000.027999971062 3947149.956000030041 60375.652365554 2024-03-06T15:39:24.383825+00:00 19994330.291999939829 29000000.019999980927 27870000.017000019550 3950599.945999979973 60375.652377213 2024-03-06T15:39:25.391200+00:00 19994330.287999991328 28999999.971000019461 27869999.949000000954 3949889.005999981891 60375.652388683 2024-03-06T15:39:26.382208+00:00 19994330.291000008583 28999999.991999980062 27870000.055000010878 3953270.030000030994 60375.652400342 2024-03-06T15:39:27.389583+00:00 19994330.295000080019 29000000.036000009626 27869999.977000001818 3951728.888000010978 60375.652411818 2024-03-06T15:39:28.381086+00:00 19994330.291000008583 28999999.974999960512 27869999.986000001431 3950399.964999973774 60375.652423472 2024-03-06T15:39:29.387965+00:00 19994330.283999919891 29000000.018000010401 27870000.032000008970 3948030.174000024796 60375.652434947 2024-03-06T15:39:30.379469+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3952442.944000006188 60375.652446607 2024-03-06T15:39:31.386844+00:00 19994330.290000081062 29000000.006999969482 27870000.004000011832 3950551.013999938965 60375.652458077 2024-03-06T15:39:32.377851+00:00 19994330.289999961853 28999999.990000009537 27870000.063999950886 3951147.990000010002 60375.652469737 2024-03-06T15:39:33.385226+00:00 19994330.289999961853 28999999.990000009537 27869999.943000078201 3950566.017000079155 60375.652481390 2024-03-06T15:39:34.392105+00:00 19994330.294000029564 29000000.028000000864 27870000.018000010401 3950994.983999968041 60375.652492866 2024-03-06T15:39:35.383608+00:00 19994330.289999961853 29000000.003999948502 27870000.050999999046 3946876.018999934196 60375.652504520 2024-03-06T15:39:36.390488+00:00 19994330.290000081062 28999999.976000070572 27869999.952999949455 3952403.019000052940 60375.652515995 2024-03-06T15:39:37.381991+00:00 19994330.287999991328 29000000.037999991328 27870000.042000059038 3952885.965000032913 60375.652527649 2024-03-06T15:39:38.388870+00:00 19994330.288999918848 28999999.963999990374 27869999.954999919981 3947162.930999993812 60375.652539125 2024-03-06T15:39:39.380373+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3947307.041999936104 60375.652550784 2024-03-06T15:39:40.387749+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3952157.983999968041 60375.652562254 2024-03-06T15:39:41.378756+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3948509.031000018120 60375.652573913 2024-03-06T15:39:42.386131+00:00 19994330.291999939829 28999999.990000009537 27870000.019000049680 3948720.097000002861 60375.652585384 2024-03-06T15:39:43.377138+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3948726.925999999046 60375.652597043 2024-03-06T15:39:44.384513+00:00 19994330.290000081062 28999999.986999988556 27869999.945999979973 3952544.018000007141 60375.652608697 2024-03-06T15:39:45.391393+00:00 19994330.289999961853 29000000.018000010401 27870000.048000101000 3948429.902000070084 60375.652620172 2024-03-06T15:39:46.382896+00:00 19994330.291000008583 28999999.995000001043 27869999.979999899864 3953268.100999950897 60375.652631826 2024-03-06T15:39:47.389775+00:00 19994330.287000060081 29000000.014999989420 27869999.969000101089 3950513.934000014793 60375.652643302 2024-03-06T15:39:48.381278+00:00 19994330.291999999434 28999999.991000059992 27870000.052999969572 3948568.980000019073 60375.652654956 2024-03-06T15:39:49.388157+00:00 19994330.289999999106 28999999.970999959856 27869999.944999929518 3947745.036000012886 60375.652666431 2024-03-06T15:39:50.379660+00:00 19994330.291999999434 29000000.009000059217 27869999.985000010580 3948891.964999914169 60375.652678091 2024-03-06T15:39:51.387036+00:00 19994330.290000010282 29000000.039999961853 27870000.087000008672 3955746.070000051986 60375.652689561 2024-03-06T15:39:52.378043+00:00 19994330.289999991655 28999999.999000001699 27869999.981999989599 3947689.041000009049 60375.652701220 2024-03-06T15:39:53.385418+00:00 19994330.289000000805 28999999.978999998420 27870000.010000001639 3954460.868000030983 60375.652712690 2024-03-06T15:39:54.376425+00:00 19994330.288000021130 28999999.991000000387 27869999.958999991417 3946927.002999901772 60375.652724349 2024-03-06T15:39:55.383801+00:00 19994330.291999999434 29000000.014999989420 27870000.013999998569 3950135.035000085831 60375.652736004 2024-03-06T15:39:56.390680+00:00 19994330.289999991655 29000000.013999998569 27870000.037000000477 3947897.041999936104 60375.652747479 2024-03-06T15:39:57.382183+00:00 19994330.291000008583 28999999.987000018358 27869999.978999998420 3947998.905000091065 60375.652759138 2024-03-06T15:39:58.389558+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3945120.070999979973 60375.652770609 2024-03-06T15:39:59.380565+00:00 19994330.287000000477 28999999.932000011206 27869999.923999991268 3952379.972999929916 60375.652782268 2024-03-06T15:40:00.387941+00:00 19994330.290999978781 28999999.997999999672 27870000.023999989033 3947264.088999987114 60375.652793744 2024-03-06T15:40:01.379444+00:00 19994330.289000030607 29000000.014999989420 27870000.004000041634 3949679.923000096809 60375.652805397 2024-03-06T15:40:02.386323+00:00 19994330.292999979109 29000000.016000028700 27870000.007999960333 3949085.091999887954 60375.652816873 2024-03-06T15:40:03.377827+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3952998.804000020027 60375.652828527 2024-03-06T15:40:04.384705+00:00 19994330.290000021458 29000000.018000010401 27870000.003000020981 3949551.073000072967 60375.652840002 2024-03-06T15:40:05.376208+00:00 19994330.292999979109 28999999.997999969870 27869999.980000019073 3951944.084999918938 60375.652851656 2024-03-06T15:40:06.383088+00:00 19994330.290000021458 28999999.994000021368 27870000.013999998569 3950121.887000083923 60375.652863315 2024-03-06T15:40:07.390463+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3953759.140999913216 60375.652874791 2024-03-06T15:40:08.381966+00:00 19994330.288999971002 29000000.042999979109 27870000.008000019938 3947711.990000010002 60375.652886445 2024-03-06T15:40:09.388845+00:00 19994330.290000021458 28999999.978000041097 27870000.022999998182 3947103.897000073921 60375.652897920 2024-03-06T15:40:10.380349+00:00 19994330.287000000477 28999999.980999950320 27870000.011999960989 3947578.003999948967 60375.652909580 2024-03-06T15:40:11.387724+00:00 19994330.290999948978 28999999.985000010580 27869999.943000018597 3951993.037999988068 60375.652921050 2024-03-06T15:40:12.378731+00:00 19994330.295000020415 28999999.993999961764 27869999.996000051498 3946502.955000042915 60375.652932710 2024-03-06T15:40:13.386106+00:00 19994330.287000000477 28999999.999000068754 27869999.981999989599 3948515.023000001907 60375.652944180 2024-03-06T15:40:14.377113+00:00 19994330.292000059038 29000000.055999990553 27870000.037999991328 3949494.026999949943 60375.652955839 2024-03-06T15:40:15.384488+00:00 19994330.289999961853 28999999.968999978155 27870000.023999929428 3947814.001999973785 60375.652967309 2024-03-06T15:40:16.375496+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3945916.051000117790 60375.652978968 2024-03-06T15:40:17.382871+00:00 19994330.293000098318 28999999.993000030518 27869999.981000069529 3946881.994999886025 60375.652990622 2024-03-06T15:40:18.389750+00:00 19994330.287999991328 29000000.044000029564 27870000.000999931246 3950748.980000019073 60375.653002098 2024-03-06T15:40:19.381253+00:00 19994330.291000008583 28999999.959999918938 27870000.025000099093 3950127.981999992859 60375.653013751 2024-03-06T15:40:20.388132+00:00 19994330.291999939829 29000000.040000081062 27870000.009999990463 3945140.036000012886 60375.653025227 2024-03-06T15:40:21.379636+00:00 19994330.291000008583 28999999.995999928564 27870000.019999980927 3952151.018000007141 60375.653036881 2024-03-06T15:40:22.386515+00:00 19994330.291000008583 28999999.968000050634 27869999.962999939919 3952457.909999967087 60375.653048357 2024-03-06T15:40:23.378018+00:00 19994330.289000030607 29000000.016000028700 27869999.981000069529 3947706.093000053894 60375.653060011 2024-03-06T15:40:24.384897+00:00 19994330.287999991328 28999999.990999940783 27869999.952000018209 3948306.957999945153 60375.653071486 2024-03-06T15:40:25.376401+00:00 19994330.286999940872 28999999.993999961764 27870000.051999930292 3949800.956000090111 60375.653083146 2024-03-06T15:40:26.383776+00:00 19994330.295000080019 29000000.027000069618 27870000.047000050545 3950792.059999942780 60375.653094799 2024-03-06T15:40:27.390654+00:00 19994330.287999991328 28999999.962999939919 27869999.944999929518 3951804.955999969970 60375.653106275 2024-03-06T15:40:28.382158+00:00 19994330.289999961853 28999999.973000049591 27869999.966000080109 3948399.040000081062 60375.653117929 2024-03-06T15:40:29.389037+00:00 19994330.292999979109 29000000.006000000983 27870000.018000010401 3949732.898999928962 60375.653129404 2024-03-06T15:40:30.380540+00:00 19994330.287999991328 29000000.035000000149 27870000.014999989420 3946652.073000072967 60375.653141058 2024-03-06T15:40:31.387420+00:00 19994330.293000098318 28999999.983000010252 27870000.048000000417 3953765.953999996185 60375.653152534 2024-03-06T15:40:32.378923+00:00 19994330.288999918848 28999999.992999989539 27869999.967999998480 3950584.072999954224 60375.653164193 2024-03-06T15:40:33.386298+00:00 19994330.286000009626 29000000.041000008583 27870000.004999998957 3953494.973999977112 60375.653175663 2024-03-06T15:40:34.377305+00:00 19994330.292000059038 28999999.991000000387 27869999.975000008941 3948301.070000051986 60375.653187322 2024-03-06T15:40:35.384681+00:00 19994330.291000008583 28999999.999000009149 27870000.026000011712 3950135.927000045776 60375.653198798 2024-03-06T15:40:36.376184+00:00 19994330.292999979109 29000000.000999990851 27869999.984000001103 3951133.020999907982 60375.653210452 2024-03-06T15:40:37.383063+00:00 19994330.289999961853 29000000.020000010729 27870000.003999978304 3952709.001000047196 60375.653222112 2024-03-06T15:40:38.390438+00:00 19994330.289999961853 28999999.955999970436 27869999.998000029474 3951968.945999979973 60375.653233587 2024-03-06T15:40:39.381941+00:00 19994330.287999991328 28999999.974000040442 27870000.002999991179 3948959.993999958038 60375.653245241 2024-03-06T15:40:40.388820+00:00 19994330.292000059038 29000000.059999998659 27869999.985000010580 3949448.992000102997 60375.653256717 2024-03-06T15:40:41.380324+00:00 19994330.286999940872 29000000.004999998957 27870000.035999950022 3951583.025999904145 60375.653268370 2024-03-06T15:40:42.387203+00:00 19994330.289000000805 28999999.953000009060 27869999.990000009537 3944859.944000006188 60375.653279846 2024-03-06T15:40:43.378706+00:00 19994330.293000008911 29000000.024999979883 27869999.935999989510 3951734.065999985207 60375.653291506 2024-03-06T15:40:44.386081+00:00 19994330.291999999434 29000000.005999978632 27870000.073000010103 3946188.999000072014 60375.653302975 2024-03-06T15:40:45.377089+00:00 19994330.287000000477 29000000.002000030130 27869999.993000030518 3952018.034999967087 60375.653314635 2024-03-06T15:40:46.384463+00:00 19994330.290000010282 28999999.972999989986 27869999.950999978930 3955194.907999991905 60375.653326105 2024-03-06T15:40:47.375471+00:00 19994330.292999979109 29000000.018000010401 27870000.059999998659 3955241.022000073921 60375.653337765 2024-03-06T15:40:48.382846+00:00 19994330.290000021458 28999999.991999980062 27869999.971000019461 3952514.998999952804 60375.653349418 2024-03-06T15:40:49.389725+00:00 19994330.285999979824 29000000.001999970526 27870000.023999989033 3952788.044999957085 60375.653360894 2024-03-06T15:40:50.381229+00:00 19994330.293000008911 29000000.009999990463 27870000.021000031382 3944752.998000026215 60375.653372553 2024-03-06T15:40:51.388604+00:00 19994330.291000008583 29000000.002000089735 27869999.973999980837 3950864.932999968994 60375.653384023 2024-03-06T15:40:52.379611+00:00 19994330.291999999434 28999999.982999920845 27870000.011000040919 3949265.064000010025 60375.653395683 2024-03-06T15:40:53.386986+00:00 19994330.289000000805 28999999.999000068754 27869999.957999940962 3948588.097000002861 60375.653407158 2024-03-06T15:40:54.378488+00:00 19994330.289999961853 29000000.033999919891 27870000.008000019938 3948935.882000089157 60375.653418812 2024-03-06T15:40:55.385368+00:00 19994330.289000030607 28999999.967000011355 27869999.985999941826 3950852.987999916077 60375.653430288 2024-03-06T15:40:56.376871+00:00 19994330.289999961853 29000000.014999989420 27870000.030000090599 3944078.080999969970 60375.653441947 2024-03-06T15:40:57.384246+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3950804.988000034820 60375.653453417 2024-03-06T15:40:58.375254+00:00 19994330.290000021458 29000000.004999998957 27870000.050999999046 3947529.980000019073 60375.653465077 2024-03-06T15:40:59.382629+00:00 19994330.291999999434 28999999.973999980837 27869999.937999960035 3946850.958999990951 60375.653476730 2024-03-06T15:41:00.389508+00:00 19994330.288999971002 29000000.021000031382 27870000.004000071436 3947719.950000048149 60375.653488206 2024-03-06T15:41:01.381012+00:00 19994330.291000008583 29000000.006000038236 27870000.020999908447 3947600.001999973785 60375.653499860 2024-03-06T15:41:02.387890+00:00 19994330.289000030607 29000000.003999948502 27870000.014000058174 3949932.141999959946 60375.653511336 2024-03-06T15:41:03.379394+00:00 19994330.284999970347 28999999.970000028610 27869999.962000008672 3953861.879000068177 60375.653522995 2024-03-06T15:41:04.386769+00:00 19994330.296999990940 29000000.029999971390 27870000.019999980927 3949309.021999955177 60375.653534465 2024-03-06T15:41:05.377776+00:00 19994330.288000050932 29000000.006000038236 27869999.960000038147 3948522.093999981880 60375.653546125 2024-03-06T15:41:06.385152+00:00 19994330.291000008583 28999999.980999998748 27870000.040999889374 3948205.953999996185 60375.653557594 2024-03-06T15:41:07.376159+00:00 19994330.291999939829 28999999.977000009269 27869999.974000100046 3946696.073000072967 60375.653569254 2024-03-06T15:41:08.383534+00:00 19994330.290000081062 29000000.041999999434 27870000.043999910355 3942430.969999908935 60375.653580724 2024-03-06T15:41:09.374541+00:00 19994330.288999918848 28999999.993999999017 27869999.981999989599 3950596.940999985207 60375.653592383 2024-03-06T15:41:10.381916+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3941348.022000073921 60375.653604037 2024-03-06T15:41:11.388795+00:00 19994330.287000060081 29000000.033999979496 27870000.015999998897 3951866.004999995232 60375.653615513 2024-03-06T15:41:12.380299+00:00 19994330.291000008583 28999999.978999998420 27869999.993000000715 3952730.054000020027 60375.653627172 2024-03-06T15:41:13.387674+00:00 19994330.286999940872 28999999.976000010967 27869999.951999988407 3948960.896999955177 60375.653638642 2024-03-06T15:41:14.378681+00:00 19994330.299000021070 29000000.021000001580 27870000.059000018984 3951247.960000038147 60375.653650302 2024-03-06T15:41:15.386056+00:00 19994330.287999991328 28999999.976000010967 27869999.987999979407 3947654.988999962807 60375.653661772 2024-03-06T15:41:16.377062+00:00 19994330.291000008583 29000000.036000009626 27870000.024000018835 3945587.085999966133 60375.653673431 2024-03-06T15:41:17.384439+00:00 19994330.289000030607 29000000.003999948502 27869999.974000010639 3949212.985000013839 60375.653684901 2024-03-06T15:41:18.375446+00:00 19994330.286999940872 28999999.953000009060 27870000.012999981642 3948864.014999986161 60375.653696560 2024-03-06T15:41:19.382821+00:00 19994330.292000059038 29000000.039000030607 27869999.993000030518 3954665.980000019073 60375.653708220 2024-03-06T15:41:20.390196+00:00 19994330.288999918848 28999999.965999960899 27869999.998999949545 3954937.055000067223 60375.653719690 2024-03-06T15:41:21.381203+00:00 19994330.292000059038 29000000.031000021845 27869999.979000028223 3950108.885999917984 60375.653731349 2024-03-06T15:41:22.388579+00:00 19994330.291000008583 29000000.001999970526 27870000.043999969959 3954242.095000029076 60375.653742825 2024-03-06T15:41:23.380082+00:00 19994330.291999939829 28999999.985000070184 27869999.950000051409 3952200.018000007141 60375.653754479 2024-03-06T15:41:24.386961+00:00 19994330.289000030607 29000000.014999989420 27869999.975999951363 3948680.034999967087 60375.653765955 2024-03-06T15:41:25.378464+00:00 19994330.289999961853 29000000.003000020981 27870000.031000021845 3949509.848000050057 60375.653777608 2024-03-06T15:41:26.385343+00:00 19994330.288000110537 29000000.021999958903 27870000.050000008196 3951407.052000045776 60375.653789084 2024-03-06T15:41:27.376846+00:00 19994330.286999940872 28999999.960999969393 27869999.949999991804 3948955.080999969970 60375.653800738 2024-03-06T15:41:28.383726+00:00 19994330.294000029564 29000000.018000010401 27870000.010000050068 3950874.972999929916 60375.653812213 2024-03-06T15:41:29.375229+00:00 19994330.289999961853 28999999.978000041097 27870000.008999940008 3950945.967000008095 60375.653823867 2024-03-06T15:41:30.382107+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3947907.958999990951 60375.653835527 2024-03-06T15:41:31.389483+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3953755.060000061989 60375.653847002 2024-03-06T15:41:32.380987+00:00 19994330.292000059038 28999999.975999951363 27869999.965999960899 3948090.952000021935 60375.653858656 2024-03-06T15:41:33.387866+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3954237.001999973785 60375.653870132 2024-03-06T15:41:34.379369+00:00 19994330.289999961853 29000000.029999971390 27870000.036000009626 3948967.046999930870 60375.653881785 2024-03-06T15:41:35.386248+00:00 19994330.291000001132 28999999.984000090510 27869999.990999940783 3953326.924000024796 60375.653893261 2024-03-06T15:41:36.377751+00:00 19994330.287000000477 29000000.039999961853 27870000.050999999046 3950670.080000042915 60375.653904915 2024-03-06T15:41:37.384631+00:00 19994330.293000001460 28999999.970999959856 27869999.950000051409 3948104.000000000000 60375.653916391 2024-03-06T15:41:38.376134+00:00 19994330.293000008911 29000000.020000100136 27870000.003000020981 3952888.822999954224 60375.653928050 2024-03-06T15:41:39.383509+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3956174.139999986161 60375.653939520 2024-03-06T15:41:40.374516+00:00 19994330.291999999434 28999999.944999929518 27869999.919000029564 3955181.039000033867 60375.653951179 2024-03-06T15:41:41.381891+00:00 19994330.287999998778 29000000.059000018984 27870000.052999969572 3944513.889999986161 60375.653962833 2024-03-06T15:41:42.388770+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3952842.986999989022 60375.653974309 2024-03-06T15:41:43.380274+00:00 19994330.287999991328 28999999.969999998808 27870000.042000059038 3951924.101000071038 60375.653985962 2024-03-06T15:41:44.387153+00:00 19994330.287000000477 28999999.992999989539 27869999.931999921799 3949767.046000003815 60375.653997438 2024-03-06T15:41:45.378656+00:00 19994330.296000000089 29000000.006999999285 27869999.975000020117 3950900.932999968994 60375.654009092 2024-03-06T15:41:46.385535+00:00 19994330.289000000805 29000000.009000018239 27870000.032999988645 3946513.955999969970 60375.654020567 2024-03-06T15:41:47.377039+00:00 19994330.290999978781 29000000.009999990463 27870000.034999970347 3947995.047999999020 60375.654032221 2024-03-06T15:41:48.383918+00:00 19994330.292000029236 28999999.969999998808 27870000.011999990791 3954897.004999999888 60375.654043697 2024-03-06T15:41:49.375421+00:00 19994330.287999991328 29000000.011999990791 27869999.947000000626 3947625.967000000179 60375.654055357 2024-03-06T15:41:50.382796+00:00 19994330.287999991328 29000000.043999999762 27870000.048999998719 3946616.051000000909 60375.654067010 2024-03-06T15:41:51.389675+00:00 19994330.291000008583 28999999.957000020891 27869999.962000001222 3952459.995000001043 60375.654078486 2024-03-06T15:41:52.381179+00:00 19994330.291000008583 28999999.997999969870 27870000.019999999553 3950702.982999999076 60375.654090140 2024-03-06T15:41:53.388058+00:00 19994330.295000020415 29000000.006000038236 27869999.997999999672 3946897.092000000179 60375.654101615 2024-03-06T15:41:54.379561+00:00 19994330.287000000477 28999999.984999950975 27869999.981000009924 3950472.984999996144 60375.654113269 2024-03-06T15:41:55.386440+00:00 19994330.289999961853 29000000.008000019938 27869999.978999998420 3949051.026000001002 60375.654124745 2024-03-06T15:41:56.377943+00:00 19994330.289000030607 28999999.991000000387 27870000.018999990076 3948737.907000004780 60375.654136404 2024-03-06T15:41:57.385319+00:00 19994330.288999971002 29000000.021000031382 27870000.015000019222 3949228.038999997079 60375.654147874 2024-03-06T15:41:58.376326+00:00 19994330.291000008583 28999999.969999969006 27869999.974999960512 3950336.032999999821 60375.654159534 2024-03-06T15:41:59.383701+00:00 19994330.288999971002 29000000.031000021845 27870000.071000039577 3946057.921999997925 60375.654171003 2024-03-06T15:42:00.374708+00:00 19994330.291999999434 28999999.962999939919 27869999.917999979109 3953195.026000001002 60375.654182663 2024-03-06T15:42:01.382083+00:00 19994330.291000068188 29000000.004000071436 27870000.038999971002 3950959.931000002194 60375.654194317 2024-03-06T15:42:02.388963+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3951432.090000004042 60375.654205793 2024-03-06T15:42:03.380466+00:00 19994330.289000030607 28999999.975000020117 27869999.930000010878 3952262.976000003982 60375.654217446 2024-03-06T15:42:04.387345+00:00 19994330.291999939829 29000000.018999930471 27870000.055999990553 3949512.027999997139 60375.654228922 2024-03-06T15:42:05.378849+00:00 19994330.290000081062 28999999.990000009537 27870000.017000019550 3951699.053000003099 60375.654240576 2024-03-06T15:42:06.385727+00:00 19994330.288999918848 29000000.018000010401 27869999.972999930382 3950232.924999997020 60375.654252051 2024-03-06T15:42:07.377231+00:00 19994330.290000081062 28999999.980000019073 27870000.003000020981 3952187.920999988914 60375.654263705 2024-03-06T15:42:08.384110+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3949181.018000007141 60375.654275181 2024-03-06T15:42:09.375613+00:00 19994330.293999910355 29000000.018999930471 27870000.022000070661 3949016.075000002980 60375.654286840 2024-03-06T15:42:10.382988+00:00 19994330.290000081062 29000000.024000048637 27870000.034999970347 3950477.927000001073 60375.654298310 2024-03-06T15:42:11.373995+00:00 19994330.288999918848 28999999.969999909401 27869999.924000021070 3950254.935000001919 60375.654309969 2024-03-06T15:42:12.381370+00:00 19994330.290000081062 29000000.016000028700 27870000.053999900818 3951296.122999995947 60375.654321623 2024-03-06T15:42:13.388250+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3947245.902999997139 60375.654333099 2024-03-06T15:42:14.379752+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3943673.013999999035 60375.654344752 2024-03-06T15:42:15.386632+00:00 19994330.289000030607 28999999.970000028610 27869999.986000061035 3948757.034000008833 60375.654356228 2024-03-06T15:42:16.378135+00:00 19994330.289999961853 29000000.034000039101 27869999.996999979019 3946759.947999998927 60375.654367888 2024-03-06T15:42:17.385510+00:00 19994330.295000080019 29000000.000000000000 27870000.013000011444 3952249.074999988079 60375.654379358 2024-03-06T15:42:18.376517+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3947655.001000002027 60375.654391017 2024-03-06T15:42:19.383892+00:00 19994330.289999961853 28999999.990000009537 27870000.007000088692 3948744.895999997854 60375.654402487 2024-03-06T15:42:20.374900+00:00 19994330.287999991328 29000000.004000000656 27869999.974999900907 3953281.083999990951 60375.654414147 2024-03-06T15:42:21.382275+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3945919.128000020981 60375.654425800 2024-03-06T15:42:22.389154+00:00 19994330.289999961853 28999999.994999989867 27870000.019000049680 3950172.833999990951 60375.654437276 2024-03-06T15:42:23.380658+00:00 19994330.294000029564 28999999.991000011563 27870000.044000029564 3948582.946999996901 60375.654448936 2024-03-06T15:42:24.388033+00:00 19994330.292999979109 28999999.974999990314 27869999.934999939054 3950879.119000018109 60375.654460412 2024-03-06T15:42:25.379536+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3951684.971999973059 60375.654472065 2024-03-06T15:42:26.386415+00:00 19994330.291000008583 28999999.993000000715 27869999.990000009537 3951601.098000019789 60375.654483541 2024-03-06T15:42:27.377918+00:00 19994330.286999940872 28999999.977000001818 27870000.041000001132 3950713.877000004053 60375.654495195 2024-03-06T15:42:28.384797+00:00 19994330.289000030607 29000000.015999998897 27869999.942999999970 3950433.046999990940 60375.654506670 2024-03-06T15:42:29.376301+00:00 19994330.289000000805 29000000.057999968529 27870000.033000010997 3946141.918000013102 60375.654518330 2024-03-06T15:42:30.383676+00:00 19994330.293999999762 28999999.962000008672 27869999.997999999672 3947900.063999981154 60375.654529800 2024-03-06T15:42:31.374683+00:00 19994330.289999999106 28999999.989000018686 27870000.012000009418 3948668.080000013113 60375.654541459 2024-03-06T15:42:32.382058+00:00 19994330.287999998778 29000000.004999998957 27869999.972999989986 3948446.917999982834 60375.654553113 2024-03-06T15:42:33.388937+00:00 19994330.293000001460 29000000.004999998957 27869999.976000010967 3946261.010000019800 60375.654564588 2024-03-06T15:42:34.380441+00:00 19994330.291000008583 28999999.962999999523 27870000.032999988645 3943478.034999995958 60375.654576242 2024-03-06T15:42:35.387320+00:00 19994330.288999989629 29000000.013000011444 27869999.990999970585 3949244.009999989998 60375.654587718 2024-03-06T15:42:36.378823+00:00 19994330.288000021130 29000000.004000011832 27870000.001000050455 3946718.939999998081 60375.654599377 2024-03-06T15:42:37.386197+00:00 19994330.293999999762 29000000.014999989420 27870000.023999989033 3946905.076000005007 60375.654610847 2024-03-06T15:42:38.377205+00:00 19994330.283999979496 28999999.980999950320 27869999.985000010580 3953223.958999990951 60375.654622507 2024-03-06T15:42:39.384580+00:00 19994330.293999999762 29000000.019000049680 27869999.977999988943 3949653.015000015032 60375.654633977 2024-03-06T15:42:40.375588+00:00 19994330.291999999434 28999999.988999959081 27869999.997999969870 3950677.858999996912 60375.654645636 2024-03-06T15:42:41.382963+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3951872.122000008821 60375.654657106 2024-03-06T15:42:42.373970+00:00 19994330.293000038713 29000000.055999990553 27870000.057999968529 3947407.912999988068 60375.654668766 2024-03-06T15:42:43.381346+00:00 19994330.287000000477 28999999.968999978155 27870000.003000020981 3948974.060000001919 60375.654680425 2024-03-06T15:42:44.388720+00:00 19994330.289999961853 28999999.987000111490 27869999.982999980450 3950896.018000007141 60375.654691895 2024-03-06T15:42:45.379728+00:00 19994330.290000021458 29000000.059999939054 27870000.018000070006 3946824.979000002146 60375.654703549 2024-03-06T15:42:46.386607+00:00 19994330.291999999434 28999999.935999989510 27869999.969999909401 3949552.000000000000 60375.654715024 2024-03-06T15:42:47.378110+00:00 19994330.291000008583 29000000.029999971390 27870000.025000099093 3950420.027999997139 60375.654726684 2024-03-06T15:42:48.385485+00:00 19994330.291999999434 28999999.984000090510 27869999.985999941826 3951995.993999987841 60375.654738154 2024-03-06T15:42:49.376493+00:00 19994330.288999971002 29000000.000999931246 27869999.981000069529 3946575.023999989033 60375.654749813 2024-03-06T15:42:50.383867+00:00 19994330.289000030607 29000000.001999970526 27870000.021999958903 3949228.004000008106 60375.654761283 2024-03-06T15:42:51.374875+00:00 19994330.289999961853 29000000.022000070661 27869999.991999980062 3950470.009000002872 60375.654772943 2024-03-06T15:42:52.382249+00:00 19994330.289000030607 28999999.968999978155 27869999.970999959856 3948415.041999996174 60375.654784413 2024-03-06T15:42:53.373257+00:00 19994330.288999971002 28999999.991000059992 27870000.028000000864 3947160.907000004780 60375.654796072 2024-03-06T15:42:54.380633+00:00 19994330.294000029564 29000000.006999969482 27869999.982000108808 3949160.039000004996 60375.654807732 2024-03-06T15:42:55.388008+00:00 19994330.291999939829 29000000.010999921709 27870000.010999921709 3953461.957000017166 60375.654819202 2024-03-06T15:42:56.379015+00:00 19994330.288000110537 29000000.010000109673 27869999.963999990374 3950066.970999956131 60375.654830861 2024-03-06T15:42:57.386390+00:00 19994330.290999889374 28999999.997000001371 27870000.018000010401 3948090.000000000000 60375.654842331 2024-03-06T15:42:58.377397+00:00 19994330.288000110537 29000000.011999990791 27870000.101000070572 3951363.077000021935 60375.654853990 2024-03-06T15:42:59.384772+00:00 19994330.288999918848 28999999.969000011683 27869999.930999990553 3953108.998000026215 60375.654865466 2024-03-06T15:43:00.376276+00:00 19994330.287999991328 29000000.039999991655 27869999.964999910444 3956019.074000000954 60375.654877120 2024-03-06T15:43:01.383155+00:00 19994330.294000029564 28999999.981999989599 27870000.032000061125 3951728.889999986161 60375.654888595 2024-03-06T15:43:02.374658+00:00 19994330.289999961853 28999999.993000000715 27870000.016000028700 3947103.051999986172 60375.654900255 2024-03-06T15:43:03.382033+00:00 19994330.288000110537 28999999.988000009209 27870000.022999998182 3948579.884000002872 60375.654911725 2024-03-06T15:43:04.373040+00:00 19994330.292999979109 29000000.016999989748 27869999.951999899000 3949958.069999992847 60375.654923385 2024-03-06T15:43:05.380416+00:00 19994330.288999918848 28999999.992000009865 27869999.993000000715 3951786.073000013828 60375.654935038 2024-03-06T15:43:06.387294+00:00 19994330.292000059038 28999999.990000009537 27870000.013000000268 3953587.949000000954 60375.654946514 2024-03-06T15:43:07.378798+00:00 19994330.287999991328 29000000.006999969482 27869999.975999999791 3947179.009999989998 60375.654958168 2024-03-06T15:43:08.385677+00:00 19994330.291000008583 28999999.964000049978 27870000.003999989480 3949460.023000001907 60375.654969643 2024-03-06T15:43:09.377180+00:00 19994330.289000030607 29000000.041999999434 27870000.003000009805 3949784.987999976147 60375.654981303 2024-03-06T15:43:10.384556+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3947574.942000031006 60375.654992773 2024-03-06T15:43:11.375563+00:00 19994330.292000059038 28999999.991000000387 27870000.013999998569 3951596.974999963772 60375.655004432 2024-03-06T15:43:12.382938+00:00 19994330.290999889374 28999999.996999979019 27870000.016999989748 3948998.079000055790 60375.655015902 2024-03-06T15:43:13.373944+00:00 19994330.291000008583 28999999.984000030905 27869999.940000001341 3946189.922999978065 60375.655027562 2024-03-06T15:43:14.381321+00:00 19994330.286000009626 29000000.000000000000 27870000.035000029951 3947090.073000013828 60375.655039215 2024-03-06T15:43:15.388200+00:00 19994330.294000029564 28999999.980999950320 27869999.953999999911 3945743.875000000000 60375.655050691 2024-03-06T15:43:16.379703+00:00 19994330.287000060081 29000000.050999999046 27870000.060999989510 3952620.080999969970 60375.655062345 2024-03-06T15:43:17.386582+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3948898.088999987114 60375.655073821 2024-03-06T15:43:18.378085+00:00 19994330.292999979109 28999999.947000030428 27869999.946000039577 3951464.974000037182 60375.655085474 2024-03-06T15:43:19.384965+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3944269.985000013839 60375.655096950 2024-03-06T15:43:20.376467+00:00 19994330.289000030607 29000000.014999989420 27870000.002000030130 3950672.007999957073 60375.655108604 2024-03-06T15:43:21.383347+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3953707.836000024807 60375.655120079 2024-03-06T15:43:22.374850+00:00 19994330.289000030607 28999999.969000101089 27870000.017000019550 3951397.121999979019 60375.655131739 2024-03-06T15:43:23.382225+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3950109.988000034820 60375.655143209 2024-03-06T15:43:24.373232+00:00 19994330.291999999434 29000000.002999901772 27870000.008999940008 3947118.988999962807 60375.655154868 2024-03-06T15:43:25.380608+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3947134.096000016201 60375.655166522 2024-03-06T15:43:26.387487+00:00 19994330.291999999434 29000000.017000079155 27870000.034000039101 3949753.936999977101 60375.655177997 2024-03-06T15:43:27.378990+00:00 19994330.285999998450 28999999.983999971300 27869999.978999968618 3948780.966000020970 60375.655189651 2024-03-06T15:43:28.385869+00:00 19994330.293000001460 28999999.985000010580 27870000.004999998957 3948829.061999977101 60375.655201127 2024-03-06T15:43:29.377373+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3947563.964000045788 60375.655212787 2024-03-06T15:43:30.384748+00:00 19994330.293000008911 29000000.014999989420 27870000.041000008583 3948975.021999955177 60375.655224256 2024-03-06T15:43:31.375755+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3947796.947000027169 60375.655235916 2024-03-06T15:43:32.383130+00:00 19994330.290999978781 28999999.922000050545 27869999.962000008672 3952244.950999975204 60375.655247386 2024-03-06T15:43:33.374137+00:00 19994330.292000029236 29000000.013999938965 27869999.986000061035 3947732.089000045788 60375.655259045 2024-03-06T15:43:34.381512+00:00 19994330.290999978781 29000000.021999999881 27870000.007999900728 3950282.986000000965 60375.655270515 2024-03-06T15:43:35.372520+00:00 19994330.292999979109 28999999.986000001431 27869999.990000009537 3950541.128999948967 60375.655282175 2024-03-06T15:43:36.379895+00:00 19994330.289000030607 28999999.991999998689 27869999.999000068754 3949199.888999999035 60375.655293828 2024-03-06T15:43:37.386774+00:00 19994330.287000000477 29000000.009999990463 27870000.036999940872 3952604.898000001907 60375.655305304 2024-03-06T15:43:38.378277+00:00 19994330.287999991328 29000000.025000009686 27869999.968000050634 3948367.050000011921 60375.655316964 2024-03-06T15:43:39.385652+00:00 19994330.291999999434 28999999.977000001818 27870000.018999930471 3953587.044000030030 60375.655328433 2024-03-06T15:43:40.376659+00:00 19994330.289000030607 29000000.013999998569 27869999.996000051498 3945887.997999966145 60375.655340093 2024-03-06T15:43:41.384035+00:00 19994330.293999969959 29000000.035000000149 27870000.044999960810 3949952.921999990940 60375.655351563 2024-03-06T15:43:42.375042+00:00 19994330.290000021458 28999999.932999998331 27869999.924000021070 3948663.079000055790 60375.655363223 2024-03-06T15:43:43.382417+00:00 19994330.291000008583 29000000.041999999434 27870000.024999979883 3951351.000000000000 60375.655374698 2024-03-06T15:43:44.373921+00:00 19994330.287999991328 28999999.994000021368 27869999.984999999404 3949358.943999946117 60375.655386352 2024-03-06T15:43:45.380800+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3946959.023000001907 60375.655398011 2024-03-06T15:43:46.388175+00:00 19994330.290000021458 28999999.978999968618 27869999.945999991149 3950138.067000031006 60375.655409481 2024-03-06T15:43:47.379182+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3951020.043999969959 60375.655421141 2024-03-06T15:43:48.386557+00:00 19994330.289000030607 29000000.029999971390 27870000.062000010163 3949310.904000043869 60375.655432611 2024-03-06T15:43:49.377564+00:00 19994330.294000029564 29000000.008999999613 27869999.940000001341 3947423.000000000000 60375.655444270 2024-03-06T15:43:50.384940+00:00 19994330.291999939829 28999999.962000008672 27869999.991999980062 3948503.018999993801 60375.655455740 2024-03-06T15:43:51.375947+00:00 19994330.287000060081 29000000.027000069618 27870000.057000011206 3949242.954999982845 60375.655467399 2024-03-06T15:43:52.383322+00:00 19994330.291000008583 29000000.012999888510 27869999.959999978542 3948968.941999971867 60375.655478870 2024-03-06T15:43:53.374329+00:00 19994330.290999889374 28999999.999000068754 27870000.004000011832 3949503.087000011932 60375.655490529 2024-03-06T15:43:54.381705+00:00 19994330.287000060081 28999999.980000019073 27870000.028999980539 3950000.004000008106 60375.655502005 2024-03-06T15:43:55.373207+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3945881.991999983788 60375.655513664 2024-03-06T15:43:56.380583+00:00 19994330.294000029564 28999999.955000039190 27869999.963999990374 3947787.002000033855 60375.655525318 2024-03-06T15:43:57.387462+00:00 19994330.292000059038 29000000.008999940008 27870000.040000021458 3951585.941999971867 60375.655536794 2024-03-06T15:43:58.378965+00:00 19994330.291000008583 29000000.019000049680 27869999.973999980837 3955591.039000033867 60375.655548447 2024-03-06T15:43:59.385844+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3947013.032000004780 60375.655559923 2024-03-06T15:44:00.377348+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3951504.019999980927 60375.655571577 2024-03-06T15:44:01.384227+00:00 19994330.289999961853 29000000.019999980927 27870000.050000008196 3947660.008000016212 60375.655583052 2024-03-06T15:44:02.375730+00:00 19994330.290000081062 28999999.991999980062 27869999.994000021368 3952113.009999930859 60375.655594712 2024-03-06T15:44:03.383104+00:00 19994330.291999939829 28999999.968000050634 27869999.969999909401 3946962.923000096809 60375.655606182 2024-03-06T15:44:04.374112+00:00 19994330.291000008583 29000000.023999929428 27870000.027000069618 3952245.041999936104 60375.655617842 2024-03-06T15:44:05.381487+00:00 19994330.290000081062 29000000.003000020981 27869999.993000030518 3948770.975000023842 60375.655629311 2024-03-06T15:44:06.372494+00:00 19994330.290999889374 28999999.998999949545 27870000.026999950409 3951510.078999996185 60375.655640971 2024-03-06T15:44:07.379870+00:00 19994330.291000008583 29000000.016000028700 27869999.968000050634 3943746.934999942780 60375.655652625 2024-03-06T15:44:08.386749+00:00 19994330.287999991328 28999999.968000050634 27869999.960999969393 3948221.952000021935 60375.655664100 2024-03-06T15:44:09.378252+00:00 19994330.289000030607 29000000.024999979883 27869999.962000008672 3949935.060000061989 60375.655675754 2024-03-06T15:44:10.385131+00:00 19994330.292999979109 28999999.977000001818 27870000.023999929428 3951063.064000010025 60375.655687230 2024-03-06T15:44:11.376635+00:00 19994330.287000060081 29000000.002000000328 27870000.014000058174 3947381.870999931823 60375.655698883 2024-03-06T15:44:12.383514+00:00 19994330.291999939829 29000000.006000000983 27869999.995999928564 3950995.949000000954 60375.655710359 2024-03-06T15:44:13.375017+00:00 19994330.291000008583 28999999.984000001103 27870000.006000038236 3951597.146000028122 60375.655722018 2024-03-06T15:44:14.382392+00:00 19994330.291000008583 29000000.035000000149 27869999.971999999136 3951153.995000004768 60375.655733489 2024-03-06T15:44:15.373399+00:00 19994330.290000081062 28999999.981000009924 27870000.031000021845 3951152.925999999046 60375.655745148 2024-03-06T15:44:16.380775+00:00 19994330.284000001848 28999999.970999989659 27869999.985999941826 3947549.047000051010 60375.655756618 2024-03-06T15:44:17.371782+00:00 19994330.293999999762 29000000.017000019550 27870000.009000059217 3946587.024999976158 60375.655768277 2024-03-06T15:44:18.379157+00:00 19994330.287999998778 29000000.002999991179 27870000.023999929428 3943227.944000006188 60375.655779931 2024-03-06T15:44:19.386036+00:00 19994330.291999999434 29000000.016999989748 27869999.999000068754 3945821.995999931823 60375.655791407 2024-03-06T15:44:20.377539+00:00 19994330.293000001460 28999999.989000018686 27869999.967999938875 3950515.086000084877 60375.655803066 2024-03-06T15:44:21.384915+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3944841.998999952804 60375.655814536 2024-03-06T15:44:22.375922+00:00 19994330.289000000805 28999999.987999979407 27870000.006999999285 3948146.935999989975 60375.655826196 2024-03-06T15:44:23.383297+00:00 19994330.290999978781 29000000.022999998182 27869999.997999999672 3948950.993999958038 60375.655837665 2024-03-06T15:44:24.374304+00:00 19994330.288000021130 29000000.008999999613 27870000.054999988526 3951515.094000101089 60375.655849325 2024-03-06T15:44:25.381679+00:00 19994330.289000000805 28999999.990000009537 27869999.956999998540 3949780.886999965180 60375.655860801 2024-03-06T15:44:26.373183+00:00 19994330.290999978781 28999999.995000001043 27870000.035999998450 3946604.033999919891 60375.655872454 2024-03-06T15:44:27.380062+00:00 19994330.291999999434 29000000.018999990076 27869999.984000001103 3945393.018000007141 60375.655884114 2024-03-06T15:44:28.387437+00:00 19994330.290000021458 29000000.004999939352 27870000.003000020981 3943305.981000065804 60375.655895584 2024-03-06T15:44:29.378444+00:00 19994330.288999971002 28999999.987000111490 27870000.002999991179 3943131.883999944199 60375.655907243 2024-03-06T15:44:30.385819+00:00 19994330.291999999434 28999999.983999971300 27869999.993999991566 3947355.104000092018 60375.655918713 2024-03-06T15:44:31.376826+00:00 19994330.290000021458 29000000.014999989420 27869999.988999988884 3947567.055999993812 60375.655930373 2024-03-06T15:44:32.384202+00:00 19994330.290000021458 29000000.001000050455 27869999.978000041097 3944481.898999928962 60375.655941849 2024-03-06T15:44:33.375705+00:00 19994330.287000000477 29000000.019999980927 27870000.054999951273 3952201.070000051986 60375.655953502 2024-03-06T15:44:34.382584+00:00 19994330.292999979109 28999999.963999990374 27869999.964000049978 3949773.993999958038 60375.655964978 2024-03-06T15:44:35.374087+00:00 19994330.291999999434 28999999.986999988556 27869999.981000009924 3947328.978000044823 60375.655976637 2024-03-06T15:44:36.381462+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3945183.055999993812 60375.655988107 2024-03-06T15:44:37.372470+00:00 19994330.292999979109 28999999.998000029474 27870000.059000018984 3951176.907999991905 60375.655999767 2024-03-06T15:44:38.379845+00:00 19994330.289000030607 29000000.036000009626 27869999.996999979019 3947931.029999970924 60375.656011420 2024-03-06T15:44:39.386724+00:00 19994330.292999979109 28999999.983999971300 27869999.985000010580 3947803.057000041008 60375.656022896 2024-03-06T15:44:40.378227+00:00 19994330.285000029951 28999999.983999971300 27869999.972999989986 3951662.896000028122 60375.656034550 2024-03-06T15:44:41.385106+00:00 19994330.292999979109 29000000.003999948502 27870000.059999939054 3952157.082999945153 60375.656046025 2024-03-06T15:44:42.376610+00:00 19994330.287999991328 29000000.006000038236 27869999.964000109583 3948168.960000038147 60375.656057685 2024-03-06T15:44:43.383985+00:00 19994330.292000059038 29000000.011000040919 27869999.990999940783 3954260.023999928962 60375.656069155 2024-03-06T15:44:44.374992+00:00 19994330.292999979109 28999999.993999961764 27870000.024000048637 3948761.006000041962 60375.656080815 2024-03-06T15:44:45.382367+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3948514.995999931823 60375.656092284 2024-03-06T15:44:46.373375+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3950325.995000004768 60375.656103944 2024-03-06T15:44:47.380750+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3948586.000000000000 60375.656115414 2024-03-06T15:44:48.371757+00:00 19994330.291999939829 29000000.002999998629 27869999.980000019073 3945271.023000001907 60375.656127073 2024-03-06T15:44:49.379132+00:00 19994330.287999991328 29000000.017999991775 27870000.054000020027 3951268.961000084877 60375.656138727 2024-03-06T15:44:50.386011+00:00 19994330.294000029564 28999999.940999999642 27869999.921000000089 3943543.003000020981 60375.656150203 2024-03-06T15:44:51.377514+00:00 19994330.289999961853 29000000.040000010282 27870000.047999981791 3947838.968999981880 60375.656161862 2024-03-06T15:44:52.384890+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3945773.059999942780 60375.656173332 2024-03-06T15:44:53.375897+00:00 19994330.290000081062 28999999.972999989986 27869999.935000058264 3949981.955000042915 60375.656184992 2024-03-06T15:44:54.383272+00:00 19994330.289999961853 29000000.011000011116 27870000.075999978930 3946929.098999977112 60375.656196462 2024-03-06T15:44:55.374278+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3946072.901000022888 60375.656208121 2024-03-06T15:44:56.381655+00:00 19994330.289999961853 28999999.993000000715 27870000.003999948502 3948129.023000001907 60375.656219597 2024-03-06T15:44:57.373158+00:00 19994330.292000059038 29000000.027000010014 27870000.013999938965 3948289.018999934196 60375.656231251 2024-03-06T15:44:58.380037+00:00 19994330.286000009626 28999999.981999989599 27870000.009000059217 3948398.962000011932 60375.656242726 2024-03-06T15:44:59.371540+00:00 19994330.296000000089 29000000.018999990076 27870000.049000021070 3949604.976000071038 60375.656254386 2024-03-06T15:45:00.378915+00:00 19994330.291999939829 28999999.986000001431 27869999.949000000954 3949436.986999989022 60375.656266039 2024-03-06T15:45:01.385795+00:00 19994330.287999991328 28999999.991999980062 27869999.936999998987 3940914.106999992859 60375.656277515 2024-03-06T15:45:02.377298+00:00 19994330.289000030607 29000000.003000020981 27870000.057999990880 3950319.972999929916 60375.656289169 2024-03-06T15:45:03.384177+00:00 19994330.289000030607 29000000.024999979883 27870000.000999998301 3947539.006000041962 60375.656300644 2024-03-06T15:45:04.375680+00:00 19994330.288999918848 28999999.967000011355 27869999.934000000358 3948825.939000010025 60375.656312298 2024-03-06T15:45:05.382559+00:00 19994330.292000059038 29000000.027000069618 27870000.089000001550 3946873.054999948014 60375.656323774 2024-03-06T15:45:06.374062+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3947406.915000081062 60375.656335427 2024-03-06T15:45:07.380942+00:00 19994330.289999961853 28999999.996999979019 27870000.003999978304 3946801.042999982834 60375.656346903 2024-03-06T15:45:08.372445+00:00 19994330.292000059038 28999999.985000010580 27869999.961000028998 3947974.062000035774 60375.656358557 2024-03-06T15:45:09.379324+00:00 19994330.289000030607 29000000.044000029564 27870000.033999979496 3950471.957999945153 60375.656370217 2024-03-06T15:45:10.386699+00:00 19994330.291000001132 28999999.970999959856 27870000.035000029951 3945540.075000048149 60375.656381686 2024-03-06T15:45:11.377706+00:00 19994330.287000000477 28999999.985000010580 27869999.945999979973 3944961.970999956131 60375.656393346 2024-03-06T15:45:12.385082+00:00 19994330.291000001132 29000000.018000010401 27870000.029999971390 3945726.000000000000 60375.656404816 2024-03-06T15:45:13.376089+00:00 19994330.291999999434 29000000.001999970526 27869999.968000050634 3947643.988999962807 60375.656416475 2024-03-06T15:45:14.383464+00:00 19994330.287000000477 29000000.019000049680 27870000.020999971777 3943017.951000093948 60375.656427951 2024-03-06T15:45:15.374967+00:00 19994330.293000001460 28999999.990999940783 27870000.014999989420 3944466.072999954224 60375.656439605 2024-03-06T15:45:16.381847+00:00 19994330.289999991655 28999999.998000029474 27869999.993000030518 3944159.911000012886 60375.656451080 2024-03-06T15:45:17.373350+00:00 19994330.292000029236 28999999.988999959081 27869999.982999980450 3946817.944000006188 60375.656462740 2024-03-06T15:45:18.380725+00:00 19994330.285000000149 29000000.004999998957 27870000.025000039488 3945520.029999970924 60375.656474210 2024-03-06T15:45:19.371732+00:00 19994330.294999990612 29000000.009999990463 27869999.950999919325 3944239.101999998093 60375.656485870 2024-03-06T15:45:20.379107+00:00 19994330.287000000477 28999999.962000008672 27870000.004000071436 3947503.965000032913 60375.656497523 2024-03-06T15:45:21.385986+00:00 19994330.289999991655 29000000.036000009626 27870000.032999988645 3947717.967999935150 60375.656508999 2024-03-06T15:45:22.377489+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3947832.067000031006 60375.656520653 2024-03-06T15:45:23.384369+00:00 19994330.290999978781 29000000.029000040144 27870000.054999951273 3945930.967000008095 60375.656532128 2024-03-06T15:45:24.375872+00:00 19994330.288000050932 28999999.967999938875 27869999.938000079244 3944651.958999990951 60375.656543788 2024-03-06T15:45:25.383247+00:00 19994330.291999999434 29000000.021999999881 27870000.031000021845 3942366.980000019073 60375.656555258 2024-03-06T15:45:26.374254+00:00 19994330.291000008583 28999999.973999988288 27869999.961999889463 3949047.039999961853 60375.656566917 2024-03-06T15:45:27.381629+00:00 19994330.288999971002 29000000.017000000924 27869999.985000010580 3944017.062000035774 60375.656578387 2024-03-06T15:45:28.372637+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3947394.944999932777 60375.656590046 2024-03-06T15:45:29.380012+00:00 19994330.291000008583 29000000.006000008434 27870000.022999998182 3942918.037000060081 60375.656601522 2024-03-06T15:45:30.371515+00:00 19994330.288999971002 29000000.004000011832 27870000.036000009626 3949124.006999969017 60375.656613176 2024-03-06T15:45:31.378394+00:00 19994330.291999999434 28999999.981000009924 27869999.947000030428 3947867.945999979973 60375.656624835 2024-03-06T15:45:32.385769+00:00 19994330.289000030607 29000000.005999978632 27870000.049000021070 3943959.976999998093 60375.656636305 2024-03-06T15:45:33.376777+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3946679.039000033867 60375.656647965 2024-03-06T15:45:34.384152+00:00 19994330.289000030607 29000000.004000011832 27869999.985999941826 3944488.036000012886 60375.656659441 2024-03-06T15:45:35.375655+00:00 19994330.288999971002 29000000.009999990463 27870000.019000049680 3948690.932999968994 60375.656671094 2024-03-06T15:45:36.382534+00:00 19994330.292999979109 29000000.023999989033 27870000.013000011444 3945292.996000051033 60375.656682570 2024-03-06T15:45:37.374038+00:00 19994330.291000008583 28999999.986000001431 27869999.989999890327 3947156.029999970924 60375.656694224 2024-03-06T15:45:38.380917+00:00 19994330.292999979109 29000000.021000031382 27870000.009000059217 3947121.914999961853 60375.656705699 2024-03-06T15:45:39.372420+00:00 19994330.287999991328 28999999.959999978542 27869999.973999999464 3944966.054000020027 60375.656717353 2024-03-06T15:45:40.379299+00:00 19994330.287999991328 29000000.003000020981 27870000.021000001580 3951800.971000074875 60375.656728829 2024-03-06T15:45:41.370802+00:00 19994330.291000008583 29000000.018000010401 27870000.006000000983 3949368.076999903191 60375.656740488 2024-03-06T15:45:42.378178+00:00 19994330.288000110537 29000000.022000011057 27870000.006000000983 3948575.044000030030 60375.656752142 2024-03-06T15:45:43.385057+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3951458.883000016212 60375.656763618 2024-03-06T15:45:44.376560+00:00 19994330.291999939829 28999999.988000039011 27870000.025999989361 3950927.008999944199 60375.656775272 2024-03-06T15:45:45.383439+00:00 19994330.289000030607 29000000.023999929428 27870000.022000011057 3952171.112000108231 60375.656786747 2024-03-06T15:45:46.374942+00:00 19994330.292000059038 28999999.971999999136 27869999.964999970049 3949115.939999938011 60375.656798407 2024-03-06T15:45:47.382317+00:00 19994330.288999918848 29000000.019999980927 27870000.019000019878 3951004.047999978065 60375.656809877 2024-03-06T15:45:48.373324+00:00 19994330.292000059038 28999999.969000101089 27870000.022999968380 3947962.904000043869 60375.656821536 2024-03-06T15:45:49.380700+00:00 19994330.286000009626 29000000.019999980927 27869999.951000031084 3949045.067999958992 60375.656833012 2024-03-06T15:45:50.372203+00:00 19994330.291999939829 29000000.021999958903 27870000.022999998182 3947285.975000023842 60375.656844665 2024-03-06T15:45:51.379082+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3950744.070000051986 60375.656856141 2024-03-06T15:45:52.370586+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3948641.861999989022 60375.656867800 2024-03-06T15:45:53.377961+00:00 19994330.292999979109 28999999.973000049591 27869999.991000000387 3941994.167999982834 60375.656879454 2024-03-06T15:45:54.384840+00:00 19994330.291000008583 29000000.026999950409 27870000.007000029087 3948318.962000011932 60375.656890930 2024-03-06T15:45:55.376343+00:00 19994330.292000059038 29000000.008000019938 27869999.977999988943 3944594.926999927033 60375.656902583 2024-03-06T15:45:56.383222+00:00 19994330.285999890417 28999999.990000009537 27870000.032000008970 3948021.991000055801 60375.656914059 2024-03-06T15:45:57.374725+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3945414.041999936104 60375.656925713 2024-03-06T15:45:58.381605+00:00 19994330.291000008583 28999999.979999899864 27869999.993999961764 3945109.035000085831 60375.656937188 2024-03-06T15:45:59.373108+00:00 19994330.287999991328 28999999.997000098228 27869999.975000020117 3948510.941999911796 60375.656948848 2024-03-06T15:46:00.380483+00:00 19994330.295000080019 29000000.018999930471 27870000.013000011444 3942255.025000094902 60375.656960318 2024-03-06T15:46:01.371490+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3947907.963999987114 60375.656971978 2024-03-06T15:46:02.378865+00:00 19994330.287999991328 28999999.975000001490 27869999.996999979019 3947524.000000000000 60375.656983631 2024-03-06T15:46:03.385744+00:00 19994330.291000008583 28999999.991999998689 27869999.993000030518 3949478.985000013839 60375.656995107 2024-03-06T15:46:04.377248+00:00 19994330.289999999106 29000000.028999999166 27870000.028000000864 3950438.998999952804 60375.657006761 2024-03-06T15:46:05.384127+00:00 19994330.291000001132 29000000.004000011832 27870000.006999969482 3946625.036000012886 60375.657018236 2024-03-06T15:46:06.375630+00:00 19994330.285999998450 28999999.995000001043 27869999.983000040054 3951334.675999999046 60375.657029890 2024-03-06T15:46:07.382509+00:00 19994330.295000001788 28999999.996999979019 27869999.953999999911 3950836.342000008095 60375.657041366 2024-03-06T15:46:08.374013+00:00 19994330.287999998778 28999999.999000009149 27870000.008999940008 3951572.049999951851 60375.657053025 2024-03-06T15:46:09.381388+00:00 19994330.293000001460 28999999.956999991089 27870000.042000059038 3948111.991999983788 60375.657064495 2024-03-06T15:46:10.372395+00:00 19994330.290999989957 29000000.039000000805 27869999.990000009537 3946119.907000064850 60375.657076155 2024-03-06T15:46:11.379770+00:00 19994330.289000000805 29000000.002000030130 27869999.983999971300 3948168.952999948990 60375.657087625 2024-03-06T15:46:12.370777+00:00 19994330.289999991655 29000000.001999970526 27870000.013999938965 3951174.207000017166 60375.657099284 2024-03-06T15:46:13.378152+00:00 19994330.287000000477 28999999.975000020117 27869999.950000051409 3953691.743000030983 60375.657110938 2024-03-06T15:46:14.385032+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3952858.180999993812 60375.657122414 2024-03-06T15:46:15.376535+00:00 19994330.291999999434 28999999.990000009537 27870000.011999960989 3951545.953999996185 60375.657134067 2024-03-06T15:46:16.383414+00:00 19994330.290000021458 29000000.016999959946 27869999.975000020117 3950225.967000008095 60375.657145543 2024-03-06T15:46:17.374917+00:00 19994330.291000008583 28999999.983000040054 27870000.003000020981 3951137.069000006188 60375.657157202 2024-03-06T15:46:18.382293+00:00 19994330.288999971002 29000000.018000010401 27870000.015000000596 3949831.944999932777 60375.657168672 2024-03-06T15:46:19.373300+00:00 19994330.291999999434 29000000.007999960333 27870000.002000000328 3949915.026000001002 60375.657180332 2024-03-06T15:46:20.380675+00:00 19994330.286000009626 28999999.998000029474 27870000.019999999553 3945322.990000000224 60375.657191807 2024-03-06T15:46:21.372178+00:00 19994330.292999979109 28999999.981999989599 27869999.978000000119 3950298.919000000227 60375.657203461 2024-03-06T15:46:22.379058+00:00 19994330.287999991328 29000000.008000019938 27870000.005000010133 3948230.112999999896 60375.657214937 2024-03-06T15:46:23.370561+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3952150.063000001013 60375.657226591 2024-03-06T15:46:24.377440+00:00 19994330.293999969959 28999999.978000041097 27869999.997999999672 3955585.891999997199 60375.657238250 2024-03-06T15:46:25.384815+00:00 19994330.288000050932 29000000.021999958903 27869999.976000010967 3948262.024000000209 60375.657249720 2024-03-06T15:46:26.375822+00:00 19994330.291000008583 28999999.983999971300 27870000.014000028372 3947026.956999999005 60375.657261380 2024-03-06T15:46:27.383197+00:00 19994330.287999991328 29000000.014000058174 27869999.949000000954 3952705.065000005066 60375.657272850 2024-03-06T15:46:28.374205+00:00 19994330.289999961853 29000000.006000038236 27870000.082999940962 3952971.983999996912 60375.657284509 2024-03-06T15:46:29.381580+00:00 19994330.290000021458 29000000.018999930471 27869999.970000028610 3950046.979000002146 60375.657295985 2024-03-06T15:46:30.373083+00:00 19994330.289999961853 28999999.970999959856 27869999.995000001043 3950512.064999998081 60375.657307638 2024-03-06T15:46:31.379962+00:00 19994330.296000000089 29000000.002000089735 27870000.008999999613 3947836.972000002861 60375.657319114 2024-03-06T15:46:32.371465+00:00 19994330.289000030607 29000000.026999950409 27869999.958000000566 3950483.984999998938 60375.657330774 2024-03-06T15:46:33.378841+00:00 19994330.289000030607 28999999.981000069529 27870000.013000011444 3948589.964999996126 60375.657342243 2024-03-06T15:46:34.369848+00:00 19994330.292999979109 28999999.974999900907 27869999.995999988168 3944644.953000002075 60375.657353903 2024-03-06T15:46:35.377223+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3951421.134999997914 60375.657365557 2024-03-06T15:46:36.384102+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3952395.902000010014 60375.657377033 2024-03-06T15:46:37.375605+00:00 19994330.291999939829 29000000.006000038236 27870000.022999998182 3952914.958999990951 60375.657388692 2024-03-06T15:46:38.382980+00:00 19994330.294000029564 28999999.977000001818 27869999.978999968618 3950449.041000009049 60375.657400162 2024-03-06T15:46:39.373988+00:00 19994330.287999991328 29000000.050000000745 27870000.026000019163 3952517.971999987960 60375.657411821 2024-03-06T15:46:40.381363+00:00 19994330.291000008583 29000000.006000000983 27870000.019000049680 3948271.019000009168 60375.657423291 2024-03-06T15:46:41.372370+00:00 19994330.289000030607 28999999.994999989867 27870000.025999899954 3951764.060000001919 60375.657434951 2024-03-06T15:46:42.379744+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3945142.916999996174 60375.657446421 2024-03-06T15:46:43.370752+00:00 19994330.290000081062 28999999.950999978930 27869999.921000000089 3952624.115999997128 60375.657458080 2024-03-06T15:46:44.378128+00:00 19994330.286999940872 29000000.037000000477 27870000.065000060946 3947970.912000000011 60375.657469550 2024-03-06T15:46:45.369135+00:00 19994330.294000029564 29000000.006999999285 27869999.986999988556 3947156.040000007022 60375.657481209 2024-03-06T15:46:46.376510+00:00 19994330.289000030607 29000000.001000020653 27869999.973999980837 3947489.930999993812 60375.657492863 2024-03-06T15:46:47.383389+00:00 19994330.290999889374 29000000.012000020593 27870000.039999961853 3954386.075000002980 60375.657504339 2024-03-06T15:46:48.374895+00:00 19994330.293000098318 28999999.969999969006 27870000.013000011444 3951370.964000002015 60375.657515998 2024-03-06T15:46:49.382268+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3949656.974999994040 60375.657527469 2024-03-06T15:46:50.373275+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3947281.982999994885 60375.657539128 2024-03-06T15:46:51.380650+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3948327.005000010133 60375.657550598 2024-03-06T15:46:52.371657+00:00 19994330.292000059038 28999999.995999988168 27870000.008000019938 3950632.059999987017 60375.657562257 2024-03-06T15:46:53.379032+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3951900.927000015974 60375.657573727 2024-03-06T15:46:54.370040+00:00 19994330.289999961853 29000000.035000029951 27870000.009000059217 3952369.039000004996 60375.657585387 2024-03-06T15:46:55.377415+00:00 19994330.292000059038 28999999.962000008672 27869999.927999969572 3950597.016000003088 60375.657597046 2024-03-06T15:46:56.384790+00:00 19994330.289999961853 29000000.038999971002 27870000.034000001848 3955941.084999979008 60375.657608516 2024-03-06T15:46:57.375797+00:00 19994330.289000030607 28999999.965000029653 27869999.991999998689 3954887.892000020016 60375.657620176 2024-03-06T15:46:58.383173+00:00 19994330.289999999106 28999999.985999941826 27869999.984000001103 3954265.976999998093 60375.657631645 2024-03-06T15:46:59.374180+00:00 19994330.291000001132 28999999.997000098228 27870000.015999998897 3952603.988999993075 60375.657643305 2024-03-06T15:47:00.381555+00:00 19994330.287000000477 29000000.041999939829 27870000.027000010014 3953169.085999995004 60375.657654775 2024-03-06T15:47:01.372562+00:00 19994330.288999989629 28999999.998999949545 27870000.023999989033 3948603.986999989022 60375.657666435 2024-03-06T15:47:02.379937+00:00 19994330.295000001788 29000000.000000000000 27870000.008000019938 3948557.964000015985 60375.657677905 2024-03-06T15:47:03.370945+00:00 19994330.290000010282 28999999.975000020117 27869999.970999989659 3946523.967000008095 60375.657689564 2024-03-06T15:47:04.378320+00:00 19994330.293000008911 29000000.004000071436 27869999.971999999136 3952247.027999997139 60375.657701040 2024-03-06T15:47:05.369823+00:00 19994330.285999979824 28999999.981999989599 27869999.944000009447 3950518.949999988079 60375.657712693 2024-03-06T15:47:06.376702+00:00 19994330.291999999434 29000000.029999971390 27870000.111000001431 3949437.016999990214 60375.657724353 2024-03-06T15:47:07.384077+00:00 19994330.288000021130 28999999.993000030518 27869999.930000010878 3952419.131999998819 60375.657735823 2024-03-06T15:47:08.375085+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3952625.924000024796 60375.657747482 2024-03-06T15:47:09.382460+00:00 19994330.292999979109 28999999.995000001043 27869999.953999999911 3951160.047999978065 60375.657758958 2024-03-06T15:47:10.373963+00:00 19994330.290000021458 28999999.980000019073 27870000.014999989420 3951447.968000025023 60375.657770611 2024-03-06T15:47:11.380842+00:00 19994330.290000021458 29000000.043999910355 27870000.047999981791 3949983.990999997128 60375.657782087 2024-03-06T15:47:12.372345+00:00 19994330.289999961853 28999999.942000031471 27869999.956000030041 3953361.993000001181 60375.657793741 2024-03-06T15:47:13.379224+00:00 19994330.287999991328 29000000.047000050545 27870000.032000008970 3951015.006999998819 60375.657805216 2024-03-06T15:47:14.370727+00:00 19994330.291999999434 28999999.988999959081 27869999.999000009149 3948582.034999995958 60375.657816871 2024-03-06T15:47:15.377607+00:00 19994330.288000050932 28999999.998999949545 27869999.999999940395 3949412.961999983061 60375.657828346 2024-03-06T15:47:16.369110+00:00 19994330.291000008583 28999999.997000001371 27870000.004000071436 3952099.976999998093 60375.657840006 2024-03-06T15:47:17.376485+00:00 19994330.292999979109 29000000.007000010461 27869999.990999940783 3947426.091000020970 60375.657851659 2024-03-06T15:47:18.383364+00:00 19994330.288999971002 29000000.010999988765 27869999.971999999136 3946628.966999977827 60375.657863135 2024-03-06T15:47:19.374867+00:00 19994330.291999999434 28999999.975999999791 27870000.021000031382 3948716.847000002861 60375.657874795 2024-03-06T15:47:20.382243+00:00 19994330.287000000477 29000000.020000010729 27870000.016000028700 3946481.080999999773 60375.657886264 2024-03-06T15:47:21.373250+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3950243.080000013113 60375.657897918 2024-03-06T15:47:22.380129+00:00 19994330.287000000477 28999999.981999989599 27869999.951999899000 3950173.011999994982 60375.657909394 2024-03-06T15:47:23.371632+00:00 19994330.293000038713 29000000.006999999285 27869999.990000009537 3949092.835000007879 60375.657921053 2024-03-06T15:47:24.379007+00:00 19994330.289000030607 28999999.970999989659 27870000.022999998182 3950787.159999995958 60375.657932523 2024-03-06T15:47:25.370015+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3953014.962000011932 60375.657944183 2024-03-06T15:47:26.377390+00:00 19994330.294000029564 29000000.047999981791 27869999.995000001043 3952538.900999962818 60375.657955837 2024-03-06T15:47:27.384269+00:00 19994330.288999918848 28999999.968000050634 27869999.998000029474 3951410.976000010967 60375.657967312 2024-03-06T15:47:28.375772+00:00 19994330.291000008583 28999999.953999999911 27869999.945999979973 3951059.111999989022 60375.657978971 2024-03-06T15:47:29.383147+00:00 19994330.289000030607 29000000.029999971390 27870000.077000018209 3950801.974000037182 60375.657990442 2024-03-06T15:47:30.374154+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3946846.067999958992 60375.658002101 2024-03-06T15:47:31.381530+00:00 19994330.288999918848 28999999.990000009537 27869999.944000009447 3947201.911000012886 60375.658013571 2024-03-06T15:47:32.372537+00:00 19994330.291000008583 28999999.958000000566 27869999.998000029474 3951503.018000007141 60375.658025230 2024-03-06T15:47:33.379912+00:00 19994330.292999979109 29000000.019000049680 27869999.957000020891 3953946.041999996174 60375.658036706 2024-03-06T15:47:34.371415+00:00 19994330.289000030607 29000000.039999961853 27870000.021999958903 3950356.025000036228 60375.658048360 2024-03-06T15:47:35.378295+00:00 19994330.289999961853 29000000.016000028700 27870000.057000000030 3951362.986000000965 60375.658059835 2024-03-06T15:47:36.369798+00:00 19994330.289000030607 28999999.983999971300 27869999.983999989927 3948916.975999950897 60375.658071489 2024-03-06T15:47:37.376677+00:00 19994330.289000030607 28999999.965999960899 27869999.960000008345 3952077.976999998093 60375.658083149 2024-03-06T15:47:38.384052+00:00 19994330.289999961853 29000000.028000000864 27870000.052999999374 3952531.121000051033 60375.658094625 2024-03-06T15:47:39.375555+00:00 19994330.290000081062 28999999.981000069529 27869999.949999999255 3946275.887999951839 60375.658106278 2024-03-06T15:47:40.382434+00:00 19994330.291999939829 29000000.009999990463 27870000.018999990076 3946145.141000031959 60375.658117754 2024-03-06T15:47:41.373938+00:00 19994330.291000008583 29000000.000000000000 27870000.006000008434 3951946.943000019062 60375.658129408 2024-03-06T15:47:42.380817+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3948277.848999977112 60375.658140883 2024-03-06T15:47:43.372320+00:00 19994330.289999961853 29000000.028000000864 27869999.941000010818 3946597.193000019062 60375.658152543 2024-03-06T15:47:44.379695+00:00 19994330.287999991328 29000000.005999919027 27870000.061000019312 3951264.857999979984 60375.658164013 2024-03-06T15:47:45.370703+00:00 19994330.290000081062 28999999.996000051498 27869999.986000001431 3946593.064000010025 60375.658175672 2024-03-06T15:47:46.378078+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3950670.949999988079 60375.658187142 2024-03-06T15:47:47.369085+00:00 19994330.289999961853 28999999.987999919802 27869999.997999969870 3953031.027000010014 60375.658198802 2024-03-06T15:47:48.376460+00:00 19994330.291000008583 29000000.013000011444 27869999.918000038713 3953324.996999979019 60375.658210461 2024-03-06T15:47:49.383835+00:00 19994330.287999991328 28999999.986000061035 27870000.032999988645 3955605.958999990951 60375.658221931 2024-03-06T15:47:50.374843+00:00 19994330.292000059038 29000000.031999949366 27870000.043999969959 3948606.018999993801 60375.658233590 2024-03-06T15:47:51.382218+00:00 19994330.289000000805 28999999.945999979973 27869999.940999981016 3948842.986000000965 60375.658245061 2024-03-06T15:47:52.373225+00:00 19994330.291000001132 28999999.986999988556 27869999.982000049204 3950304.032999991905 60375.658256720 2024-03-06T15:47:53.380599+00:00 19994330.287999998778 29000000.030999999493 27870000.070999979973 3950797.047000051010 60375.658268190 2024-03-06T15:47:54.371607+00:00 19994330.291000001132 28999999.997999999672 27869999.986999988556 3951907.935000001919 60375.658279849 2024-03-06T15:47:55.378983+00:00 19994330.289000000805 29000000.011999990791 27870000.013000011444 3946624.003999948967 60375.658291319 2024-03-06T15:47:56.369990+00:00 19994330.289999991655 28999999.998000010848 27870000.000000000000 3949670.027000010014 60375.658302979 2024-03-06T15:47:57.377365+00:00 19994330.292000010610 28999999.949999991804 27870000.006000038236 3946500.078000009060 60375.658314449 2024-03-06T15:47:58.368372+00:00 19994330.291999999434 29000000.052999999374 27869999.983999971300 3947560.850000023842 60375.658326108 2024-03-06T15:47:59.375747+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3946976.039999961853 60375.658337768 2024-03-06T15:48:00.383123+00:00 19994330.289000000805 28999999.978999998420 27869999.955999970436 3949227.967000008095 60375.658349237 2024-03-06T15:48:01.374130+00:00 19994330.291999999434 29000000.027999971062 27870000.037000060081 3949732.059000014793 60375.658360897 2024-03-06T15:48:02.381505+00:00 19994330.290000021458 28999999.992000039667 27869999.985000010580 3949104.036000012886 60375.658372367 2024-03-06T15:48:03.372512+00:00 19994330.289999991655 29000000.004000011832 27870000.003999948502 3950242.010999978054 60375.658384026 2024-03-06T15:48:04.379887+00:00 19994330.290000021458 28999999.982999980450 27869999.981000069529 3951077.916999996174 60375.658395502 2024-03-06T15:48:05.371390+00:00 19994330.292999979109 29000000.013999998569 27870000.020999908447 3947447.031000018120 60375.658407156 2024-03-06T15:48:06.378270+00:00 19994330.288999971002 29000000.004999998957 27870000.030000090599 3947588.050999999046 60375.658418632 2024-03-06T15:48:07.369774+00:00 19994330.289000030607 29000000.013999998569 27869999.984999898821 3948280.935999989975 60375.658430291 2024-03-06T15:48:08.377148+00:00 19994330.289999961853 28999999.989000018686 27869999.978000041097 3949817.120999991894 60375.658441761 2024-03-06T15:48:09.368155+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3945641.984000027180 60375.658453415 2024-03-06T15:48:10.375034+00:00 19994330.288999971002 29000000.020000040531 27870000.020999908447 3946984.974999963772 60375.658465074 2024-03-06T15:48:11.382410+00:00 19994330.291999999434 28999999.957999940962 27869999.947000030428 3948663.916999996174 60375.658476544 2024-03-06T15:48:12.373416+00:00 19994330.293000038713 29000000.026999950409 27870000.047999981791 3947608.128000020981 60375.658488204 2024-03-06T15:48:13.380792+00:00 19994330.288999971002 28999999.981999989599 27869999.980000000447 3950249.869000018109 60375.658499680 2024-03-06T15:48:14.372295+00:00 19994330.291000008583 28999999.993000030518 27869999.960999999195 3946947.088999987114 60375.658511333 2024-03-06T15:48:15.379175+00:00 19994330.287999991328 28999999.990000009537 27870000.044999990612 3951871.916999996174 60375.658522809 2024-03-06T15:48:16.370678+00:00 19994330.290000021458 29000000.021000031382 27869999.977000001818 3949661.957000017166 60375.658534463 2024-03-06T15:48:17.377557+00:00 19994330.289000030607 29000000.008999940008 27869999.969999998808 3951641.074000000954 60375.658545938 2024-03-06T15:48:18.369060+00:00 19994330.291999939829 29000000.030000090599 27870000.035000000149 3948745.884000002872 60375.658557598 2024-03-06T15:48:19.376435+00:00 19994330.292999979109 28999999.944000009447 27869999.955000009388 3954507.108999968041 60375.658569251 2024-03-06T15:48:20.383314+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3951851.048000038136 60375.658580727 2024-03-06T15:48:21.374818+00:00 19994330.290000081062 28999999.993999961764 27870000.002999991179 3950386.963999987114 60375.658592381 2024-03-06T15:48:22.381697+00:00 19994330.291000008583 29000000.006999969482 27870000.035000000149 3949652.015999972820 60375.658603856 2024-03-06T15:48:23.373200+00:00 19994330.291000008583 28999999.951000090688 27869999.944999989122 3953314.989000021946 60375.658615516 2024-03-06T15:48:24.380575+00:00 19994330.283999919891 29000000.024999979883 27870000.031000021845 3947996.046999990940 60375.658626986 2024-03-06T15:48:25.371583+00:00 19994330.294000029564 28999999.990999940783 27869999.978999968618 3951327.921999990940 60375.658638645 2024-03-06T15:48:26.378958+00:00 19994330.291000008583 29000000.017000079155 27870000.041999999434 3952575.085000038147 60375.658650115 2024-03-06T15:48:27.369965+00:00 19994330.289999961853 28999999.998999949545 27869999.938000019640 3950590.949999988079 60375.658661775 2024-03-06T15:48:28.377340+00:00 19994330.292999979109 29000000.029000040144 27870000.077000018209 3950958.991999983788 60375.658673245 2024-03-06T15:48:29.368347+00:00 19994330.289000030607 28999999.962000008672 27869999.950999978930 3953822.016000031959 60375.658684904 2024-03-06T15:48:30.375723+00:00 19994330.289000030607 29000000.028999999166 27870000.000000000000 3949845.987999976147 60375.658696558 2024-03-06T15:48:31.382602+00:00 19994330.287999991328 28999999.993999999017 27869999.988000039011 3946922.943000019062 60375.658708034 2024-03-06T15:48:32.374105+00:00 19994330.291000008583 28999999.974999990314 27869999.994000021368 3948887.047999978065 60375.658719693 2024-03-06T15:48:33.381480+00:00 19994330.291999939829 28999999.998000010848 27870000.018000010401 3951117.078999996185 60375.658731163 2024-03-06T15:48:34.372487+00:00 19994330.289000030607 29000000.005999978632 27869999.990999940783 3945209.909999967087 60375.658742823 2024-03-06T15:48:35.379862+00:00 19994330.292000059038 28999999.975000020117 27870000.034000039101 3952313.065999985207 60375.658754292 2024-03-06T15:48:36.370870+00:00 19994330.291999939829 29000000.040999978781 27869999.993999961764 3950276.827000021935 60375.658765952 2024-03-06T15:48:37.378244+00:00 19994330.289000030607 28999999.969999998808 27869999.955999970436 3949888.991999983788 60375.658777428 2024-03-06T15:48:38.369748+00:00 19994330.291000008583 29000000.021000001580 27870000.024000048637 3943880.017000079155 60375.658789081 2024-03-06T15:48:39.376627+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3951344.070999979973 60375.658800557 2024-03-06T15:48:40.368131+00:00 19994330.289999961853 29000000.016999959946 27869999.978000041097 3949408.075000048149 60375.658812211 2024-03-06T15:48:41.375010+00:00 19994330.287999991328 29000000.013999998569 27870000.065999981016 3945677.885999917984 60375.658823870 2024-03-06T15:48:42.382384+00:00 19994330.294999960810 28999999.975000020117 27869999.939000010490 3951799.108999968041 60375.658835346 2024-03-06T15:48:43.373888+00:00 19994330.291000008583 29000000.004000011832 27870000.018999930471 3949956.959000111092 60375.658847000 2024-03-06T15:48:44.380767+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3951859.042999982834 60375.658858475 2024-03-06T15:48:45.372270+00:00 19994330.291999999434 29000000.009999990463 27870000.057000041008 3949073.939000010025 60375.658870135 2024-03-06T15:48:46.379645+00:00 19994330.289000000805 28999999.981999989599 27869999.952999949455 3951238.061999917030 60375.658881605 2024-03-06T15:48:47.370653+00:00 19994330.291000001132 28999999.985999941826 27869999.978999968618 3955001.884999989998 60375.658893264 2024-03-06T15:48:48.378028+00:00 19994330.287999998778 29000000.019000049680 27870000.039000030607 3950238.997000098228 60375.658904740 2024-03-06T15:48:49.369531+00:00 19994330.290000010282 28999999.980999950320 27869999.947000030428 3947084.026999949943 60375.658916394 2024-03-06T15:48:50.376410+00:00 19994330.291999999434 29000000.009000059217 27870000.039000030607 3946998.968000053894 60375.658927870 2024-03-06T15:48:51.367913+00:00 19994330.290000010282 29000000.039000030607 27870000.049999948591 3951776.979999899864 60375.658939523 2024-03-06T15:48:52.374793+00:00 19994330.290999978781 29000000.012999888510 27869999.942999999970 3952769.109000086784 60375.658951182 2024-03-06T15:48:53.382168+00:00 19994330.288000021130 28999999.943000078201 27870000.043000008911 3946263.921000003815 60375.658962658 2024-03-06T15:48:54.373671+00:00 19994330.291000008583 28999999.990000009537 27869999.951000008732 3951315.052999972831 60375.658974312 2024-03-06T15:48:55.380550+00:00 19994330.287999991328 29000000.018000010401 27869999.980999991298 3949690.054999948014 60375.658985788 2024-03-06T15:48:56.372054+00:00 19994330.294999990612 29000000.000999931246 27870000.061999991536 3947080.059000014793 60375.658997447 2024-03-06T15:48:57.379429+00:00 19994330.288000021130 29000000.019999980927 27869999.989000018686 3942677.917000054847 60375.659008917 2024-03-06T15:48:58.370436+00:00 19994330.290000021458 28999999.966000080109 27869999.954999979585 3953762.951999903191 60375.659020577 2024-03-06T15:48:59.377811+00:00 19994330.291999999434 29000000.023999929428 27870000.074000000954 3944423.020000100136 60375.659032047 2024-03-06T15:49:00.368818+00:00 19994330.290999948978 28999999.966000080109 27869999.979999989271 3946567.110999941826 60375.659043706 2024-03-06T15:49:01.376193+00:00 19994330.287000000477 29000000.029999971390 27869999.944999989122 3950652.868000030983 60375.659055176 2024-03-06T15:49:02.367200+00:00 19994330.290000021458 28999999.998999949545 27870000.039000030607 3948099.044000030030 60375.659066835 2024-03-06T15:49:03.374576+00:00 19994330.291999999434 29000000.009000059217 27870000.004000011832 3947189.905999898911 60375.659078489 2024-03-06T15:49:04.381455+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3945072.061000109185 60375.659089965 2024-03-06T15:49:05.372958+00:00 19994330.290000021458 29000000.003000020981 27869999.972999989986 3948957.001999973785 60375.659101618 2024-03-06T15:49:06.379837+00:00 19994330.291999999434 29000000.001999970526 27869999.999000009149 3947333.112999916077 60375.659113094 2024-03-06T15:49:07.371341+00:00 19994330.291999999434 28999999.982000000775 27870000.014999989420 3943700.882000089157 60375.659124753 2024-03-06T15:49:08.378716+00:00 19994330.288999971002 29000000.016999989748 27870000.016000028700 3948246.016999959946 60375.659136224 2024-03-06T15:49:09.369723+00:00 19994330.289000030607 29000000.008000001311 27869999.973999980837 3945640.072999954224 60375.659147883 2024-03-06T15:49:10.377098+00:00 19994330.289999961853 28999999.986999999732 27869999.974999960512 3949191.893000007141 60375.659159353 2024-03-06T15:49:11.368105+00:00 19994330.291000008583 29000000.011999990791 27870000.057000041008 3951329.052000045776 60375.659171012 2024-03-06T15:49:12.375481+00:00 19994330.289000030607 28999999.969999998808 27869999.944000009447 3948923.975999950897 60375.659182666 2024-03-06T15:49:13.382360+00:00 19994330.292999979109 29000000.006999999285 27869999.985000010580 3946360.944000006188 60375.659194142 2024-03-06T15:49:14.373863+00:00 19994330.291000008583 28999999.983000010252 27870000.039000030607 3948248.149000049103 60375.659205801 2024-03-06T15:49:15.381239+00:00 19994330.291000008583 29000000.007999990135 27870000.005999919027 3948055.901000022888 60375.659217271 2024-03-06T15:49:16.372245+00:00 19994330.291000008583 29000000.036000009626 27869999.990000009537 3950443.126999973785 60375.659228931 2024-03-06T15:49:17.379620+00:00 19994330.286999940872 28999999.966000020504 27870000.034999970347 3945075.901999949943 60375.659240401 2024-03-06T15:49:18.370628+00:00 19994330.290000081062 29000000.038999971002 27869999.986000061035 3952094.006000041962 60375.659252060 2024-03-06T15:49:19.378003+00:00 19994330.286999940872 28999999.980000019073 27869999.980000019073 3951761.902999997139 60375.659263530 2024-03-06T15:49:20.369010+00:00 19994330.292999979109 29000000.023999989033 27870000.013000011444 3946775.082000017166 60375.659275190 2024-03-06T15:49:21.376384+00:00 19994330.292999979109 28999999.946999970824 27870000.001999970526 3952069.034000039101 60375.659286660 2024-03-06T15:49:22.367392+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3950478.929999948014 60375.659298319 2024-03-06T15:49:23.374766+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3949805.013000010978 60375.659309979 2024-03-06T15:49:24.382143+00:00 19994330.289999961853 28999999.970999959856 27869999.903000000864 3944157.006999969017 60375.659321449 2024-03-06T15:49:25.373150+00:00 19994330.289000030607 29000000.027000069618 27870000.100000020117 3950907.082000017166 60375.659333108 2024-03-06T15:49:26.380525+00:00 19994330.287000060081 28999999.983999971300 27869999.945999979973 3946184.958999990951 60375.659344578 2024-03-06T15:49:27.371533+00:00 19994330.293999910355 29000000.016000028700 27870000.003999948502 3946243.970000029076 60375.659356237 2024-03-06T15:49:28.378908+00:00 19994330.285000089556 28999999.972999930382 27870000.000000000000 3948443.003999948967 60375.659367713 2024-03-06T15:49:29.370411+00:00 19994330.296000000089 29000000.026000019163 27869999.988000039011 3946915.919000030030 60375.659379367 2024-03-06T15:49:30.377290+00:00 19994330.288999918848 28999999.996999979019 27869999.991000000387 3943933.116999983788 60375.659390843 2024-03-06T15:49:31.368792+00:00 19994330.290000081062 29000000.016000028700 27870000.046000000089 3950042.034000039101 60375.659402502 2024-03-06T15:49:32.376169+00:00 19994330.291999939829 28999999.971999999136 27869999.988000009209 3948745.868000030983 60375.659413972 2024-03-06T15:49:33.367176+00:00 19994330.287999991328 29000000.009000059217 27870000.019999999553 3949202.039999961853 60375.659425631 2024-03-06T15:49:34.374551+00:00 19994330.289000030607 29000000.002999901772 27869999.991999980062 3947713.960000038147 60375.659437285 2024-03-06T15:49:35.381430+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3949691.075999975204 60375.659448761 2024-03-06T15:49:36.372933+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3947462.019999980927 60375.659460414 2024-03-06T15:49:37.379812+00:00 19994330.291999939829 29000000.034000039101 27870000.016999989748 3950269.893000007141 60375.659471890 2024-03-06T15:49:38.371316+00:00 19994330.291000008583 28999999.981999989599 27869999.951000008732 3944085.013000010978 60375.659483544 2024-03-06T15:49:39.378195+00:00 19994330.287999998778 28999999.993999961764 27870000.035000029951 3944287.032999991905 60375.659495020 2024-03-06T15:49:40.369698+00:00 19994330.287999998778 28999999.991000059992 27869999.963999990374 3945321.126999973785 60375.659506679 2024-03-06T15:49:41.377073+00:00 19994330.293000008911 29000000.031000021845 27870000.032000008970 3947892.917000054847 60375.659518149 2024-03-06T15:49:42.368081+00:00 19994330.285999998450 29000000.003999948502 27870000.032000008970 3950605.995000004768 60375.659529808 2024-03-06T15:49:43.375456+00:00 19994330.291999999434 28999999.973000049591 27869999.947999950498 3950370.036000012886 60375.659541279 2024-03-06T15:49:44.366463+00:00 19994330.293000008911 29000000.017000000924 27870000.053000029176 3949770.956999897957 60375.659552938 2024-03-06T15:49:45.373838+00:00 19994330.289999991655 28999999.978999990970 27869999.977999988943 3948616.006000041962 60375.659564598 2024-03-06T15:49:46.381213+00:00 19994330.289000000805 29000000.030000001192 27870000.000999990851 3952760.960999966133 60375.659576067 2024-03-06T15:49:47.372221+00:00 19994330.291999999434 28999999.971999999136 27869999.986000001431 3951891.014000058174 60375.659587727 2024-03-06T15:49:48.379596+00:00 19994330.289000000805 29000000.045999988914 27870000.032999988645 3947978.982999920845 60375.659599197 2024-03-06T15:49:49.370603+00:00 19994330.289000000805 28999999.953000009060 27869999.947000030428 3947393.994000076782 60375.659610856 2024-03-06T15:49:50.377978+00:00 19994330.289000000805 29000000.011000011116 27870000.029000040144 3945665.075999975204 60375.659622332 2024-03-06T15:49:51.369481+00:00 19994330.292999979109 29000000.016999989748 27870000.005999919027 3946731.932000041008 60375.659633986 2024-03-06T15:49:52.376361+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3949848.942999958992 60375.659645461 2024-03-06T15:49:53.367864+00:00 19994330.290000021458 28999999.993999961764 27869999.995000001043 3948059.154999970924 60375.659657115 2024-03-06T15:49:54.374743+00:00 19994330.289999961853 28999999.951000031084 27869999.947000030428 3950008.976999998093 60375.659668774 2024-03-06T15:49:55.382118+00:00 19994330.289000030607 29000000.005999978632 27869999.998000029474 3946986.914000033867 60375.659680245 2024-03-06T15:49:56.373125+00:00 19994330.287999991328 29000000.061999980360 27870000.070999979973 3951211.019000052940 60375.659691904 2024-03-06T15:49:57.380500+00:00 19994330.291999999434 28999999.965000029653 27869999.978999968618 3950776.036999940872 60375.659703374 2024-03-06T15:49:58.371508+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3953122.940999985207 60375.659715033 2024-03-06T15:49:59.378883+00:00 19994330.288999971002 29000000.011999960989 27870000.045000080019 3946977.064000010025 60375.659726509 2024-03-06T15:50:00.370386+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3948804.935999989975 60375.659738163 2024-03-06T15:50:01.377265+00:00 19994330.291000008583 28999999.995999988168 27869999.952000018209 3948424.939000010025 60375.659749638 2024-03-06T15:50:02.368769+00:00 19994330.287999991328 28999999.990000009537 27870000.025999899954 3950662.078000069130 60375.659761292 2024-03-06T15:50:03.375648+00:00 19994330.290000021458 29000000.019000049680 27870000.024000048637 3947434.995999931823 60375.659772768 2024-03-06T15:50:04.367151+00:00 19994330.290000021458 29000000.018999930471 27869999.971999999136 3945109.060000061989 60375.659784422 2024-03-06T15:50:05.374029+00:00 19994330.291000008583 28999999.971999999136 27869999.980999950320 3943633.936999917030 60375.659796081 2024-03-06T15:50:06.381405+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3947647.040000081062 60375.659807551 2024-03-06T15:50:07.372413+00:00 19994330.291000008583 29000000.008000019938 27870000.010999921709 3950465.886999965180 60375.659819210 2024-03-06T15:50:08.379788+00:00 19994330.292999979109 28999999.963999990374 27869999.976000070572 3945316.085000038147 60375.659830681 2024-03-06T15:50:09.370795+00:00 19994330.289000030607 29000000.013000011444 27870000.061000000685 3949638.972000002861 60375.659842340 2024-03-06T15:50:10.378169+00:00 19994330.289999961853 29000000.026000019163 27869999.940999988467 3948105.007999897003 60375.659853816 2024-03-06T15:50:11.369673+00:00 19994330.289000030607 28999999.993999961764 27870000.025000009686 3944132.012000083923 60375.659865469 2024-03-06T15:50:12.376552+00:00 19994330.291000008583 28999999.993999961764 27870000.021999999881 3950900.019999980927 60375.659876945 2024-03-06T15:50:13.368056+00:00 19994330.287999991328 29000000.000000000000 27869999.973999988288 3951213.949999928009 60375.659888599 2024-03-06T15:50:14.374935+00:00 19994330.292999979109 29000000.004000071436 27870000.028000000864 3943543.048000096809 60375.659900074 2024-03-06T15:50:15.366438+00:00 19994330.287999991328 28999999.986999988556 27869999.993000000715 3948698.019999980927 60375.659911734 2024-03-06T15:50:16.373813+00:00 19994330.292999979109 29000000.029000040144 27870000.034000009298 3952183.934999942780 60375.659923388 2024-03-06T15:50:17.380692+00:00 19994330.291000008583 28999999.997999910265 27869999.976000010967 3953489.100000023842 60375.659934863 2024-03-06T15:50:18.372196+00:00 19994330.294000029564 28999999.966000080109 27869999.957999970764 3948228.940000057220 60375.659946517 2024-03-06T15:50:19.379075+00:00 19994330.284999970347 29000000.025999899954 27869999.966000020504 3952374.985999941826 60375.659957993 2024-03-06T15:50:20.370577+00:00 19994330.289999961853 28999999.973000049591 27870000.042999979109 3944356.942000031006 60375.659969646 2024-03-06T15:50:21.377457+00:00 19994330.287999991328 29000000.004000000656 27869999.972999989986 3952934.004999995232 60375.659981122 2024-03-06T15:50:22.368960+00:00 19994330.291000008583 29000000.010999999940 27870000.013999998569 3949805.118999958038 60375.659992781 2024-03-06T15:50:23.376336+00:00 19994330.293000098318 29000000.011000011116 27870000.013999998569 3952276.943000078201 60375.660004252 2024-03-06T15:50:24.367343+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3946129.035999894142 60375.660015911 2024-03-06T15:50:25.374718+00:00 19994330.291999939829 28999999.996999990195 27869999.980000019073 3946273.029000043869 60375.660027381 2024-03-06T15:50:26.365725+00:00 19994330.291000008583 29000000.038000021130 27870000.061999980360 3947863.968000053894 60375.660039040 2024-03-06T15:50:27.373100+00:00 19994330.287999991328 28999999.937999989837 27869999.987000048161 3948092.837999939919 60375.660050700 2024-03-06T15:50:28.380475+00:00 19994330.289000030607 29000000.007999990135 27869999.949000000954 3946058.208999990951 60375.660062170 2024-03-06T15:50:29.371483+00:00 19994330.292999979109 29000000.013999998569 27870000.019999980927 3951520.912999988068 60375.660073829 2024-03-06T15:50:30.378858+00:00 19994330.289999961853 29000000.000999990851 27869999.971999999136 3951163.032999991905 60375.660085305 2024-03-06T15:50:31.370361+00:00 19994330.287999991328 29000000.007000029087 27870000.044000029564 3952443.949000000954 60375.660096959 2024-03-06T15:50:32.377240+00:00 19994330.293000001460 29000000.015999969095 27870000.001999970526 3949206.054000020027 60375.660108435 2024-03-06T15:50:33.368744+00:00 19994330.289999999106 28999999.977000001818 27869999.965000029653 3949925.952000021935 60375.660120088 2024-03-06T15:50:34.375623+00:00 19994330.287000000477 29000000.004000011832 27870000.034999970347 3952195.057000041008 60375.660131564 2024-03-06T15:50:35.367126+00:00 19994330.289999999106 29000000.009999990463 27869999.958999991417 3943666.972999929916 60375.660143224 2024-03-06T15:50:36.374501+00:00 19994330.290000010282 29000000.008999999613 27870000.060999989510 3948614.955999969970 60375.660154877 2024-03-06T15:50:37.381380+00:00 19994330.291999999434 28999999.983000040054 27869999.978999968618 3950153.102000116836 60375.660166353 2024-03-06T15:50:38.372883+00:00 19994330.290000010282 28999999.967999991030 27869999.983000040054 3947837.032999991905 60375.660178007 2024-03-06T15:50:39.379763+00:00 19994330.290999978781 29000000.000000000000 27869999.996999979019 3948507.936999917030 60375.660189482 2024-03-06T15:50:40.371266+00:00 19994330.291000008583 29000000.031000021845 27869999.983000040054 3950891.007000089157 60375.660201136 2024-03-06T15:50:41.378145+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3952444.029999970924 60375.660212612 2024-03-06T15:50:42.369648+00:00 19994330.289000000805 29000000.008999940008 27869999.992999911308 3949588.907999991905 60375.660224265 2024-03-06T15:50:43.376527+00:00 19994330.289000000805 28999999.990000009537 27870000.020000100136 3951974.080999969970 60375.660235741 2024-03-06T15:50:44.368030+00:00 19994330.288000021130 29000000.001000050455 27870000.024999979883 3947591.924999951851 60375.660247400 2024-03-06T15:50:45.375405+00:00 19994330.290999978781 29000000.008000019938 27869999.992999911308 3950777.921000003815 60375.660258871 2024-03-06T15:50:46.366413+00:00 19994330.294000029564 28999999.970999959856 27869999.962000008672 3953514.140000104904 60375.660270530 2024-03-06T15:50:47.373788+00:00 19994330.290999948978 29000000.018000010401 27869999.981999989599 3950233.891999959946 60375.660282183 2024-03-06T15:50:48.380667+00:00 19994330.289000030607 28999999.988999959081 27870000.035000000149 3954102.072000027169 60375.660293659 2024-03-06T15:50:49.372171+00:00 19994330.291999999434 29000000.021000031382 27870000.006999999285 3958504.027999997139 60375.660305313 2024-03-06T15:50:50.379050+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3949611.899999976158 60375.660316789 2024-03-06T15:50:51.370553+00:00 19994330.291000008583 29000000.011999960989 27870000.007999990135 3953768.157999999821 60375.660328442 2024-03-06T15:50:52.377432+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3948719.944999998901 60375.660339918 2024-03-06T15:50:53.368935+00:00 19994330.293000038713 29000000.003000020981 27869999.944000009447 3948407.069999999832 60375.660351578 2024-03-06T15:50:54.376310+00:00 19994330.291999999434 29000000.013999938965 27870000.072000000626 3946002.656000000890 60375.660363047 2024-03-06T15:50:55.367318+00:00 19994330.287999991328 28999999.966000080109 27869999.962999999523 3946459.244999996852 60375.660374707 2024-03-06T15:50:56.374693+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3947556.967000000179 60375.660386177 2024-03-06T15:50:57.365700+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3950475.038000002969 60375.660397836 2024-03-06T15:50:58.373075+00:00 19994330.287000000477 29000000.008000001311 27870000.040000021458 3950214.924000001978 60375.660409490 2024-03-06T15:50:59.379954+00:00 19994330.291000008583 29000000.046000000089 27869999.982999980450 3951388.127999999095 60375.660420966 2024-03-06T15:51:00.371458+00:00 19994330.289000030607 28999999.954999998212 27869999.981000009924 3949145.963999994099 60375.660432620 2024-03-06T15:51:01.378337+00:00 19994330.291000008583 29000000.000999998301 27869999.973999980837 3953194.961000002921 60375.660444095 2024-03-06T15:51:02.369840+00:00 19994330.293999910355 28999999.990000009537 27870000.065000060946 3949052.030000001192 60375.660455755 2024-03-06T15:51:03.377215+00:00 19994330.288000110537 28999999.986999988556 27869999.903000000864 3947749.975999996066 60375.660467225 2024-03-06T15:51:04.368223+00:00 19994330.288999918848 29000000.039000000805 27870000.088999990374 3949159.944999999832 60375.660478884 2024-03-06T15:51:05.375598+00:00 19994330.292000059038 28999999.976000010967 27869999.964999970049 3946474.169000000227 60375.660490360 2024-03-06T15:51:06.367101+00:00 19994330.286999940872 29000000.016999989748 27870000.019999980927 3948255.931000002194 60375.660502014 2024-03-06T15:51:07.373980+00:00 19994330.290000081062 28999999.981999989599 27870000.019000049680 3945833.936999998987 60375.660513490 2024-03-06T15:51:08.365483+00:00 19994330.291000008583 29000000.000000000000 27869999.919999960810 3949389.075000002980 60375.660525143 2024-03-06T15:51:09.372362+00:00 19994330.291999939829 29000000.041000008583 27870000.085999969393 3947955.924999997020 60375.660536802 2024-03-06T15:51:10.379738+00:00 19994330.291000008583 28999999.955999970436 27869999.927000049502 3948970.021999999881 60375.660548273 2024-03-06T15:51:11.370745+00:00 19994330.291000008583 29000000.015000049025 27870000.028000000864 3947457.997000008821 60375.660559932 2024-03-06T15:51:12.378120+00:00 19994330.289000030607 29000000.030999958515 27870000.042999979109 3947396.057999997865 60375.660571408 2024-03-06T15:51:13.369623+00:00 19994330.291000008583 28999999.981000009924 27870000.001000050455 3947673.891000003088 60375.660583061 2024-03-06T15:51:14.376503+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3948743.988999993075 60375.660594537 2024-03-06T15:51:15.368006+00:00 19994330.289999961853 28999999.987999979407 27870000.030999898911 3949228.068000004161 60375.660606197 2024-03-06T15:51:16.375381+00:00 19994330.287999991328 29000000.046999990940 27869999.997000098228 3947818.964000002015 60375.660617666 2024-03-06T15:51:17.366388+00:00 19994330.292999979109 28999999.975000020117 27869999.995000001043 3948160.042999998201 60375.660629326 2024-03-06T15:51:18.373763+00:00 19994330.292999979109 29000000.003999948502 27870000.007999900728 3947733.009000002872 60375.660640980 2024-03-06T15:51:19.380643+00:00 19994330.287000060081 28999999.981999989599 27869999.970000028610 3949725.010999992024 60375.660652455 2024-03-06T15:51:20.372145+00:00 19994330.292999979109 29000000.009000059217 27870000.013000011444 3946783.945999994874 60375.660664109 2024-03-06T15:51:21.379025+00:00 19994330.287000060081 28999999.993999961764 27870000.024000048637 3951176.962000011932 60375.660675585 2024-03-06T15:51:22.370528+00:00 19994330.291999939829 29000000.019999980927 27870000.016999959946 3948960.096000000834 60375.660687244 2024-03-06T15:51:23.377903+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3943828.973999992013 60375.660698714 2024-03-06T15:51:24.368910+00:00 19994330.292000059038 28999999.990000009537 27869999.938000079244 3952594.037000014912 60375.660710374 2024-03-06T15:51:25.376286+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3945329.993999987841 60375.660721844 2024-03-06T15:51:26.367293+00:00 19994330.287999998778 28999999.995000001043 27869999.993999999017 3947349.965999991167 60375.660733503 2024-03-06T15:51:27.374668+00:00 19994330.293999999762 29000000.002000089735 27870000.000999990851 3948112.979000002146 60375.660744979 2024-03-06T15:51:28.366171+00:00 19994330.289000000805 28999999.993999961764 27870000.072000011802 3947665.023000001907 60375.660756633 2024-03-06T15:51:29.373051+00:00 19994330.289999991655 29000000.029000040144 27869999.989999990910 3943214.106000006199 60375.660768292 2024-03-06T15:51:30.380426+00:00 19994330.287999998778 28999999.986999988556 27869999.919999990612 3949534.780000001192 60375.660779762 2024-03-06T15:51:31.371433+00:00 19994330.291999999434 29000000.000000000000 27870000.010000020266 3949412.083000003826 60375.660791421 2024-03-06T15:51:32.378809+00:00 19994330.292000010610 28999999.980999950320 27869999.982999980450 3948186.046000003815 60375.660802891 2024-03-06T15:51:33.369815+00:00 19994330.289999991655 28999999.995000001043 27869999.988000009209 3949283.967999995220 60375.660814551 2024-03-06T15:51:34.377190+00:00 19994330.289999991655 28999999.990000009537 27870000.048999991268 3955316.990999997128 60375.660826026 2024-03-06T15:51:35.368693+00:00 19994330.290000021458 29000000.059999998659 27869999.990000039339 3952095.069000006188 60375.660837680 2024-03-06T15:51:36.375573+00:00 19994330.287000000477 28999999.952000010759 27869999.986000001431 3947350.892999976873 60375.660849156 2024-03-06T15:51:37.367076+00:00 19994330.289000000805 29000000.043999999762 27870000.034999970347 3949012.988000005018 60375.660860816 2024-03-06T15:51:38.374451+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3948192.112000017893 60375.660872285 2024-03-06T15:51:39.365459+00:00 19994330.288999971002 29000000.003999989480 27870000.029999971390 3948340.970999985933 60375.660883939 2024-03-06T15:51:40.372338+00:00 19994330.291000008583 29000000.011999990791 27869999.976000010967 3945406.971000016201 60375.660895599 2024-03-06T15:51:41.379713+00:00 19994330.294000029564 28999999.992000009865 27870000.008000019938 3946114.088999987114 60375.660907068 2024-03-06T15:51:42.370720+00:00 19994330.289999961853 28999999.995999988168 27870000.010999981314 3952107.934000014793 60375.660918728 2024-03-06T15:51:43.378095+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3949217.019999980927 60375.660930204 2024-03-06T15:51:44.369599+00:00 19994330.288999971002 29000000.013999998569 27870000.017000019550 3952151.983999996912 60375.660941857 2024-03-06T15:51:45.376478+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3950406.911000012886 60375.660953333 2024-03-06T15:51:46.367981+00:00 19994330.289000030607 29000000.023999989033 27870000.002000089735 3951597.155000001192 60375.660964987 2024-03-06T15:51:47.374860+00:00 19994330.290999948978 28999999.992999970913 27870000.018999930471 3948782.907000004780 60375.660976463 2024-03-06T15:51:48.366363+00:00 19994330.290000021458 29000000.010000050068 27869999.962000008672 3950693.061999977101 60375.660988122 2024-03-06T15:51:49.373738+00:00 19994330.290000021458 28999999.980999950320 27870000.000000000000 3953153.960000007879 60375.660999592 2024-03-06T15:51:50.364746+00:00 19994330.289999961853 29000000.028000060469 27870000.039000030607 3947153.011000006925 60375.661011252 2024-03-06T15:51:51.372121+00:00 19994330.293000038713 28999999.941999968141 27869999.977999929339 3949279.988999993075 60375.661022905 2024-03-06T15:51:52.379000+00:00 19994330.287999991328 29000000.055999990553 27869999.999000068754 3953576.995000004768 60375.661034381 2024-03-06T15:51:53.370503+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3948654.032999991905 60375.661046035 2024-03-06T15:51:54.377382+00:00 19994330.287999991328 28999999.958999991417 27869999.967999938875 3950998.888999999035 60375.661057510 2024-03-06T15:51:55.368886+00:00 19994330.295000080019 29000000.006000038236 27870000.013000011444 3948162.120000004768 60375.661069170 2024-03-06T15:51:56.376261+00:00 19994330.290999889374 29000000.023999929428 27870000.039999961853 3951474.951999992132 60375.661080640 2024-03-06T15:51:57.367267+00:00 19994330.287000060081 28999999.994000080973 27869999.954000119120 3950251.068000019062 60375.661092299 2024-03-06T15:51:58.374643+00:00 19994330.291000008583 29000000.008999940008 27870000.044999960810 3949866.918999969959 60375.661103769 2024-03-06T15:51:59.365650+00:00 19994330.291999939829 29000000.026000019163 27869999.957999940962 3944868.009000002872 60375.661115428 2024-03-06T15:52:00.373026+00:00 19994330.287000060081 28999999.965000029653 27870000.022000070661 3950485.035000026226 60375.661127082 2024-03-06T15:52:01.379905+00:00 19994330.289000030607 28999999.987999919802 27869999.980999950320 3953965.874000012875 60375.661138558 2024-03-06T15:52:02.371408+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3950838.062999964226 60375.661150211 2024-03-06T15:52:03.378287+00:00 19994330.292999979109 28999999.990000009537 27869999.980000019073 3952436.060000001919 60375.661161687 2024-03-06T15:52:04.369790+00:00 19994330.286999940872 29000000.014000058174 27870000.006999969482 3947028.050999999046 60375.661173347 2024-03-06T15:52:05.377165+00:00 19994330.290000081062 29000000.028000000864 27870000.008999999613 3952631.909000039101 60375.661184817 2024-03-06T15:52:06.368173+00:00 19994330.291000008583 28999999.992999911308 27870000.002999998629 3949233.106999992859 60375.661196476 2024-03-06T15:52:07.375548+00:00 19994330.291000008583 28999999.992000099272 27869999.999000001699 3947291.888999999035 60375.661207946 2024-03-06T15:52:08.366555+00:00 19994330.289999961853 29000000.031999949366 27870000.000000011176 3955343.983999968041 60375.661219606 2024-03-06T15:52:09.373930+00:00 19994330.287999991328 28999999.947000030428 27869999.982999980450 3950429.016000031959 60375.661231075 2024-03-06T15:52:10.364937+00:00 19994330.289999961853 28999999.985999941826 27869999.998000029474 3951568.030999958981 60375.661242735 2024-03-06T15:52:11.372313+00:00 19994330.292000059038 29000000.039000030607 27870000.021999981254 3950395.068000019062 60375.661254395 2024-03-06T15:52:12.379688+00:00 19994330.291000008583 28999999.969999998808 27869999.984000001103 3946331.854000031948 60375.661265865 2024-03-06T15:52:13.370695+00:00 19994330.288999918848 28999999.986999999732 27869999.980000019073 3947512.075999975204 60375.661277524 2024-03-06T15:52:14.378070+00:00 19994330.290000081062 29000000.032999988645 27870000.014999989420 3956856.064000010025 60375.661289000 2024-03-06T15:52:15.369573+00:00 19994330.286999940872 28999999.993999999017 27869999.968999978155 3952480.934000014793 60375.661300654 2024-03-06T15:52:16.376453+00:00 19994330.292000059038 29000000.034000009298 27870000.004999998957 3951095.045999944210 60375.661312129 2024-03-06T15:52:17.367956+00:00 19994330.289000030607 28999999.944000009447 27870000.022000011057 3952256.980000019073 60375.661323783 2024-03-06T15:52:18.374835+00:00 19994330.290999889374 29000000.011999990791 27870000.033999979496 3946669.027000010014 60375.661335259 2024-03-06T15:52:19.366338+00:00 19994330.291000008583 28999999.977000001818 27869999.922000050545 3947926.995000004768 60375.661346912 2024-03-06T15:52:20.373217+00:00 19994330.293000001460 29000000.021999981254 27870000.081999961287 3948320.006999969017 60375.661358388 2024-03-06T15:52:21.364720+00:00 19994330.289000000805 29000000.019999980927 27869999.979000028223 3951322.897000014782 60375.661370047 2024-03-06T15:52:22.372096+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3949405.034000039101 60375.661381701 2024-03-06T15:52:23.378975+00:00 19994330.287999991328 28999999.969000041485 27869999.971000079066 3945975.111000000965 60375.661393171 2024-03-06T15:52:24.369982+00:00 19994330.289000000805 29000000.030999958515 27870000.010999921709 3950679.903999983799 60375.661404830 2024-03-06T15:52:25.377357+00:00 19994330.289999991655 28999999.982000049204 27870000.055000070482 3949221.955999969970 60375.661416301 2024-03-06T15:52:26.368364+00:00 19994330.293000008911 29000000.026999950409 27870000.000000000000 3948681.967000008095 60375.661427960 2024-03-06T15:52:27.375740+00:00 19994330.291000008583 28999999.953999999911 27869999.944000009447 3952743.077000021935 60375.661439436 2024-03-06T15:52:28.367243+00:00 19994330.290999978781 29000000.022000011057 27870000.020999908447 3949918.025999962818 60375.661451089 2024-03-06T15:52:29.374122+00:00 19994330.289000000805 29000000.012000020593 27869999.981000069529 3946884.017000020016 60375.661462565 2024-03-06T15:52:30.365625+00:00 19994330.289999991655 29000000.003999948502 27870000.039000030607 3945426.953000009060 60375.661474225 2024-03-06T15:52:31.373001+00:00 19994330.289000000805 28999999.991000059992 27869999.984999898821 3950793.973999977112 60375.661485694 2024-03-06T15:52:32.364008+00:00 19994330.287999991328 28999999.990999940783 27870000.057000041008 3957138.020000040997 60375.661497354 2024-03-06T15:52:33.371383+00:00 19994330.291999999434 29000000.025000099093 27869999.983999971300 3949302.984999955166 60375.661509013 2024-03-06T15:52:34.378758+00:00 19994330.293000038713 28999999.954999919981 27869999.936000108719 3945684.127000033855 60375.661520483 2024-03-06T15:52:35.369767+00:00 19994330.288999971002 29000000.014999989420 27870000.052999969572 3948837.940999985207 60375.661532143 2024-03-06T15:52:36.377140+00:00 19994330.291000008583 28999999.991000059992 27869999.955999970436 3950433.894999980927 60375.661543613 2024-03-06T15:52:37.368148+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3945963.006000041962 60375.661555273 2024-03-06T15:52:38.375523+00:00 19994330.291999999434 29000000.028000000864 27869999.962000008672 3945633.986999989022 60375.661566742 2024-03-06T15:52:39.366530+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3953492.139999986161 60375.661578402 2024-03-06T15:52:40.373905+00:00 19994330.290000021458 28999999.998999949545 27870000.029000040144 3947884.916999996174 60375.661589878 2024-03-06T15:52:41.365409+00:00 19994330.290000021458 29000000.004000071436 27869999.958999991417 3950326.967999995220 60375.661601531 2024-03-06T15:52:42.372288+00:00 19994330.289999961853 28999999.959999918938 27870000.000000000000 3952244.045000017155 60375.661613185 2024-03-06T15:52:43.379167+00:00 19994330.291999999434 29000000.048000101000 27870000.017999999225 3949742.999000012875 60375.661624661 2024-03-06T15:52:44.370670+00:00 19994330.292000059038 29000000.005999919027 27870000.026000000536 3957707.078999996185 60375.661636320 2024-03-06T15:52:45.378045+00:00 19994330.289999961853 28999999.960000038147 27869999.980999998748 3952918.990999997128 60375.661647790 2024-03-06T15:52:46.369052+00:00 19994330.287000000477 29000000.021000031382 27869999.986999999732 3953449.796999990940 60375.661659449 2024-03-06T15:52:47.376427+00:00 19994330.291000008583 29000000.015999909490 27869999.984999999404 3952301.119000018109 60375.661670920 2024-03-06T15:52:48.367435+00:00 19994330.287000060081 28999999.988000039011 27870000.022000011057 3952315.075999975204 60375.661682579 2024-03-06T15:52:49.374810+00:00 19994330.292999979109 28999999.969999998808 27870000.013999998569 3947854.951000034809 60375.661694054 2024-03-06T15:52:50.366314+00:00 19994330.291999939829 29000000.013000000268 27870000.010999981314 3948685.064999998081 60375.661705708 2024-03-06T15:52:51.373192+00:00 19994330.292999979109 29000000.028999999166 27869999.990000009537 3949724.932999968994 60375.661717184 2024-03-06T15:52:52.364695+00:00 19994330.287999991328 28999999.973999988288 27869999.953000009060 3952189.972999989986 60375.661728844 2024-03-06T15:52:53.372071+00:00 19994330.291000008583 29000000.009000018239 27870000.042999979109 3946401.984000027180 60375.661740497 2024-03-06T15:52:54.378950+00:00 19994330.287000060081 28999999.995999988168 27869999.962000008672 3952230.111000000965 60375.661751973 2024-03-06T15:52:55.370453+00:00 19994330.291999939829 28999999.981999989599 27870000.029999971390 3948098.999000012875 60375.661763627 2024-03-06T15:52:56.377333+00:00 19994330.287000060081 29000000.008999999613 27870000.015000049025 3947182.865999997128 60375.661775102 2024-03-06T15:52:57.368836+00:00 19994330.292999979109 29000000.021000001580 27870000.010999981314 3945645.134000002872 60375.661786756 2024-03-06T15:52:58.375715+00:00 19994330.291000008583 28999999.963999990374 27869999.984000030905 3945206.915999948978 60375.661798232 2024-03-06T15:52:59.367218+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3950705.988000034820 60375.661809885 2024-03-06T15:53:00.374097+00:00 19994330.291000008583 29000000.031000021845 27869999.964999970049 3949279.005999981891 60375.661821361 2024-03-06T15:53:01.365600+00:00 19994330.287999991328 28999999.953000009060 27870000.021000031382 3949446.931999980938 60375.661833020 2024-03-06T15:53:02.372975+00:00 19994330.286999940872 29000000.006999969482 27870000.014999989420 3948378.044000030030 60375.661844491 2024-03-06T15:53:03.363983+00:00 19994330.293000098318 29000000.000999990851 27869999.950000051409 3948989.054000020027 60375.661856150 2024-03-06T15:53:04.371358+00:00 19994330.292999979109 29000000.011000040919 27870000.025999899954 3946040.955999969970 60375.661867809 2024-03-06T15:53:05.378733+00:00 19994330.286999940872 28999999.983999971300 27869999.996000051498 3949284.990999997128 60375.661879280 2024-03-06T15:53:06.369741+00:00 19994330.290000081062 29000000.020000040531 27870000.047999981791 3946819.056000053883 60375.661890939 2024-03-06T15:53:07.377116+00:00 19994330.292999979109 29000000.004999939352 27869999.937000039965 3952535.946999907028 60375.661902415 2024-03-06T15:53:08.368619+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3947074.042000054847 60375.661914068 2024-03-06T15:53:09.375497+00:00 19994330.291000008583 29000000.013000011444 27869999.971000079066 3948560.018000007141 60375.661925544 2024-03-06T15:53:10.367001+00:00 19994330.284000039101 28999999.990999940783 27870000.055999990553 3948587.912999988068 60375.661937198 2024-03-06T15:53:11.373881+00:00 19994330.292999979109 29000000.022999998182 27870000.007999900728 3952339.019999980927 60375.661948673 2024-03-06T15:53:12.365384+00:00 19994330.289999961853 28999999.988000039011 27870000.017000079155 3956856.091000080109 60375.661960327 2024-03-06T15:53:13.372263+00:00 19994330.289000000805 28999999.986999988556 27869999.935999989510 3950808.964999914169 60375.661971803 2024-03-06T15:53:14.363766+00:00 19994330.293999999762 29000000.029999971390 27870000.057000041008 3946333.050000071991 60375.661983456 2024-03-06T15:53:15.370645+00:00 19994330.289000000805 28999999.975000020117 27869999.995000001043 3944917.941999911796 60375.661995116 2024-03-06T15:53:16.378020+00:00 19994330.289000000805 28999999.988000039011 27869999.969999909401 3949775.933000088204 60375.662006591 2024-03-06T15:53:17.369524+00:00 19994330.288999989629 28999999.998999949545 27869999.998000029474 3946262.982999920845 60375.662018246 2024-03-06T15:53:18.376403+00:00 19994330.292000010610 29000000.027000069618 27870000.057000041008 3948084.027000070084 60375.662029721 2024-03-06T15:53:19.367906+00:00 19994330.289000000805 28999999.993000030518 27869999.977999929339 3946717.026999949943 60375.662041375 2024-03-06T15:53:20.374785+00:00 19994330.289999991655 29000000.023999929428 27870000.025000099093 3949182.021000028122 60375.662052851 2024-03-06T15:53:21.366289+00:00 19994330.292999979109 28999999.953999999911 27869999.910999890417 3948011.019999980927 60375.662064504 2024-03-06T15:53:22.373168+00:00 19994330.291000008583 28999999.973000049591 27870000.002999998629 3949770.003000020981 60375.662075980 2024-03-06T15:53:23.364671+00:00 19994330.289000000805 29000000.051999930292 27870000.089999999851 3952761.957999945153 60375.662087639 2024-03-06T15:53:24.372046+00:00 19994330.289000000805 28999999.978000041097 27869999.947000000626 3947086.197000027169 60375.662099109 2024-03-06T15:53:25.363053+00:00 19994330.289999991655 29000000.021000031382 27870000.020000010729 3949737.807999968994 60375.662110769 2024-03-06T15:53:26.370428+00:00 19994330.289000030607 28999999.986000001431 27870000.002000000328 3949704.993000030983 60375.662122423 2024-03-06T15:53:27.377308+00:00 19994330.288999971002 29000000.004999998957 27869999.964999970049 3950567.991999983788 60375.662133898 2024-03-06T15:53:28.368811+00:00 19994330.293999969959 29000000.030999999493 27870000.000000000000 3947105.035000085831 60375.662145552 2024-03-06T15:53:29.375690+00:00 19994330.291000008583 28999999.962999999523 27870000.014000028372 3950951.955999969970 60375.662157028 2024-03-06T15:53:30.367193+00:00 19994330.289000030607 28999999.985999990255 27869999.962000008672 3946273.069999932777 60375.662168687 2024-03-06T15:53:31.374568+00:00 19994330.293999969959 29000000.043999999762 27870000.040999948978 3948513.019000052940 60375.662180157 2024-03-06T15:53:32.365576+00:00 19994330.286000009626 28999999.969999998808 27869999.980000019073 3949012.995999931823 60375.662191817 2024-03-06T15:53:33.372951+00:00 19994330.288999971002 29000000.006000008434 27870000.013000011444 3946152.985000013839 60375.662203292 2024-03-06T15:53:34.364454+00:00 19994330.288000050932 29000000.039999991655 27870000.031000021845 3947632.919000030030 60375.662214946 2024-03-06T15:53:35.371333+00:00 19994330.292999979109 28999999.949000000954 27869999.971999999136 3950644.111000061035 60375.662226422 2024-03-06T15:53:36.362836+00:00 19994330.291999999434 28999999.994000021368 27869999.988999959081 3952373.918999909889 60375.662238081 2024-03-06T15:53:37.370211+00:00 19994330.291000008583 29000000.022000011057 27870000.021000031382 3950647.911000012886 60375.662249735 2024-03-06T15:53:38.377091+00:00 19994330.288999971002 28999999.995000001043 27870000.037000000477 3948987.082000017166 60375.662261210 2024-03-06T15:53:39.368594+00:00 19994330.288999971002 28999999.986000001431 27869999.949999991804 3946423.031000018120 60375.662272864 2024-03-06T15:53:40.375473+00:00 19994330.292000059038 29000000.015999969095 27870000.049000021070 3950586.967000008095 60375.662284340 2024-03-06T15:53:41.366976+00:00 19994330.286999940872 29000000.023999989033 27869999.971999999136 3951707.023000001907 60375.662295999 2024-03-06T15:53:42.374352+00:00 19994330.290000081062 28999999.963999990374 27869999.977999929339 3948729.981999992859 60375.662307469 2024-03-06T15:53:43.365359+00:00 19994330.291000008583 29000000.043000038713 27870000.031000021845 3949335.958999990951 60375.662319129 2024-03-06T15:53:44.372734+00:00 19994330.291999939829 28999999.962999999523 27869999.968999978155 3951380.037999988068 60375.662330599 2024-03-06T15:53:45.363741+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3947660.990000010002 60375.662342258 2024-03-06T15:53:46.371116+00:00 19994330.289999961853 28999999.980999950320 27869999.945999979973 3951396.990000010002 60375.662353912 2024-03-06T15:53:47.377996+00:00 19994330.290000081062 29000000.018000010401 27870000.025000099093 3948676.031999946106 60375.662365388 2024-03-06T15:53:48.369499+00:00 19994330.286999940872 28999999.978999968618 27870000.037999991328 3949682.064000010025 60375.662377047 2024-03-06T15:53:49.376874+00:00 19994330.292000059038 29000000.012000080198 27869999.981999989599 3950019.921000003815 60375.662388517 2024-03-06T15:53:50.367881+00:00 19994330.288999918848 29000000.006999969482 27869999.991999980062 3950970.017000079155 60375.662400177 2024-03-06T15:53:51.375256+00:00 19994330.291000008583 28999999.990999940783 27869999.995999928564 3949547.140999913216 60375.662411646 2024-03-06T15:53:52.366264+00:00 19994330.293000098318 29000000.007000088692 27870000.012000080198 3947667.939000010025 60375.662423306 2024-03-06T15:53:53.373638+00:00 19994330.288999918848 28999999.964999910444 27869999.973999980837 3944572.080000042915 60375.662434776 2024-03-06T15:53:54.364646+00:00 19994330.289000030607 29000000.029000040144 27870000.039000030607 3951078.906999946106 60375.662446436 2024-03-06T15:53:55.372021+00:00 19994330.289000030607 29000000.006999969482 27869999.995999928564 3950606.907999991905 60375.662457905 2024-03-06T15:53:56.363028+00:00 19994330.291999939829 28999999.980000019073 27869999.980000019073 3951390.062000035774 60375.662469565 2024-03-06T15:53:57.370403+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3949689.988000034820 60375.662481219 2024-03-06T15:53:58.377283+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3948403.011999965180 60375.662492694 2024-03-06T15:53:59.368786+00:00 19994330.292000059038 29000000.004999998957 27870000.019000049680 3947804.949000000954 60375.662504354 2024-03-06T15:54:00.376161+00:00 19994330.289999961853 28999999.990999940783 27869999.984000001103 3948648.049000024796 60375.662515824 2024-03-06T15:54:01.367168+00:00 19994330.292000059038 28999999.974000100046 27869999.958000000566 3950378.976999998093 60375.662527483 2024-03-06T15:54:02.374543+00:00 19994330.288999918848 29000000.015999909490 27870000.029999990016 3948783.021999955177 60375.662538953 2024-03-06T15:54:03.365551+00:00 19994330.289000030607 29000000.019000001252 27869999.986999999732 3948484.975000023842 60375.662550612 2024-03-06T15:54:04.372926+00:00 19994330.289000030607 29000000.007999990135 27870000.044999990612 3951181.995000004768 60375.662562088 2024-03-06T15:54:05.364429+00:00 19994330.289999961853 29000000.000999998301 27869999.984000030905 3949991.041000009049 60375.662573742 2024-03-06T15:54:06.371308+00:00 19994330.292000059038 28999999.986999999732 27869999.982999980450 3946783.939000010025 60375.662585218 2024-03-06T15:54:07.362811+00:00 19994330.291000001132 29000000.001999989152 27869999.988999988884 3948566.019999980927 60375.662596871 2024-03-06T15:54:08.369691+00:00 19994330.291000001132 29000000.006000008434 27870000.039000000805 3951798.026999949943 60375.662608531 2024-03-06T15:54:09.377066+00:00 19994330.293000001460 29000000.006000008434 27869999.981000009924 3950400.006000041962 60375.662620001 2024-03-06T15:54:10.368073+00:00 19994330.285999998450 29000000.008999969810 27870000.017000019550 3947099.011000037193 60375.662631660 2024-03-06T15:54:11.375448+00:00 19994330.290000010282 29000000.014000028372 27869999.987999979407 3949817.960999966133 60375.662643136 2024-03-06T15:54:12.366951+00:00 19994330.287999998778 29000000.004000011832 27870000.031000021845 3948700.050999999046 60375.662654790 2024-03-06T15:54:13.373830+00:00 19994330.292999979109 28999999.965999960899 27869999.960999969393 3948784.901000022888 60375.662666265 2024-03-06T15:54:14.365334+00:00 19994330.288000021130 29000000.004999998957 27869999.981999989599 3950554.967999935150 60375.662677925 2024-03-06T15:54:15.372709+00:00 19994330.291999999434 28999999.978000041097 27870000.037000000477 3947752.068000078201 60375.662689395 2024-03-06T15:54:16.363716+00:00 19994330.291000008583 29000000.011999960989 27870000.020000040531 3951020.970000029076 60375.662701054 2024-03-06T15:54:17.371091+00:00 19994330.289999991655 29000000.007000029087 27869999.990000009537 3948490.058999896049 60375.662712524 2024-03-06T15:54:18.362099+00:00 19994330.289000000805 29000000.020999971777 27869999.995999988168 3952356.946000099182 60375.662724184 2024-03-06T15:54:19.369474+00:00 19994330.287999991328 29000000.007000029087 27870000.024999979883 3950886.927999972831 60375.662735843 2024-03-06T15:54:20.376849+00:00 19994330.292000029236 28999999.967999991030 27870000.000000000000 3947048.143999934196 60375.662747313 2024-03-06T15:54:21.367856+00:00 19994330.288999971002 29000000.032000008970 27869999.983000040054 3953141.958999990951 60375.662758972 2024-03-06T15:54:22.375231+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3946863.940000057220 60375.662770443 2024-03-06T15:54:23.366238+00:00 19994330.292999979109 28999999.990999940783 27870000.054000020027 3952447.175999999046 60375.662782102 2024-03-06T15:54:24.373614+00:00 19994330.287999991328 28999999.981000069529 27869999.937999960035 3952861.906000018120 60375.662793572 2024-03-06T15:54:25.364621+00:00 19994330.291000008583 29000000.032999988645 27870000.042999979109 3947443.947000027169 60375.662805231 2024-03-06T15:54:26.371996+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3943268.074999928009 60375.662816707 2024-03-06T15:54:27.363499+00:00 19994330.291000008583 28999999.989000078291 27869999.989000078291 3945969.939000010025 60375.662828361 2024-03-06T15:54:28.370379+00:00 19994330.288999971002 28999999.977000001818 27870000.014999989420 3951196.960999966133 60375.662840020 2024-03-06T15:54:29.377754+00:00 19994330.290000021458 28999999.992999911308 27870000.010999921709 3948721.023000001907 60375.662851496 2024-03-06T15:54:30.369257+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3948132.014999986161 60375.662863150 2024-03-06T15:54:31.376136+00:00 19994330.291999999434 29000000.037000060081 27869999.965000029653 3951534.939000010025 60375.662874626 2024-03-06T15:54:32.367639+00:00 19994330.288999971002 29000000.014999989420 27870000.047000050545 3953749.100000023842 60375.662886279 2024-03-06T15:54:33.374519+00:00 19994330.291000068188 28999999.975000020117 27869999.942999958992 3951896.981000065804 60375.662897755 2024-03-06T15:54:34.366022+00:00 19994330.286999940872 28999999.978999968618 27870000.024999979883 3949407.054999948014 60375.662909414 2024-03-06T15:54:35.373397+00:00 19994330.292999979109 29000000.021999958903 27870000.029000040144 3949480.927999972831 60375.662920884 2024-03-06T15:54:36.364404+00:00 19994330.287000060081 28999999.991999980062 27869999.985999941826 3951545.917000054847 60375.662932544 2024-03-06T15:54:37.371779+00:00 19994330.292999979109 29000000.029000040144 27869999.999000068754 3947755.143999934196 60375.662944014 2024-03-06T15:54:38.362786+00:00 19994330.289999961853 28999999.952000018209 27869999.991999980062 3950100.942000031006 60375.662955673 2024-03-06T15:54:39.370162+00:00 19994330.289999961853 29000000.037999991328 27869999.962999999523 3949741.009000062943 60375.662967333 2024-03-06T15:54:40.377536+00:00 19994330.292000059038 28999999.995999999344 27870000.035000000149 3948450.925999999046 60375.662978803 2024-03-06T15:54:41.368544+00:00 19994330.289000030607 28999999.978000000119 27870000.013999998569 3948830.992999910843 60375.662990462 2024-03-06T15:54:42.375919+00:00 19994330.291000008583 29000000.039000000805 27870000.003999989480 3947763.088999987114 60375.663001938 2024-03-06T15:54:43.367422+00:00 19994330.284999970347 28999999.947999998927 27869999.974999990314 3947115.944000006188 60375.663013591 2024-03-06T15:54:44.374302+00:00 19994330.291999939829 29000000.040999989957 27870000.065000001341 3949552.133000016212 60375.663025067 2024-03-06T15:54:45.365805+00:00 19994330.292000059038 28999999.984000001103 27869999.986000001431 3951626.000000000000 60375.663036726 2024-03-06T15:54:46.373180+00:00 19994330.291000008583 29000000.000000000000 27869999.938000019640 3949044.864000082016 60375.663048197 2024-03-06T15:54:47.364187+00:00 19994330.289999961853 28999999.979999989271 27870000.016999989748 3950110.092000008095 60375.663059856 2024-03-06T15:54:48.371563+00:00 19994330.291000008583 29000000.019000019878 27870000.018000010401 3948410.848999977112 60375.663071326 2024-03-06T15:54:49.362570+00:00 19994330.287999991328 28999999.991000000387 27869999.977999988943 3946219.085999966133 60375.663082985 2024-03-06T15:54:50.369944+00:00 19994330.290000081062 28999999.983999971300 27870000.008999999613 3948168.049000024796 60375.663094639 2024-03-06T15:54:51.376824+00:00 19994330.288999918848 29000000.039000030607 27870000.016000028700 3949128.965000032913 60375.663106115 2024-03-06T15:54:52.368327+00:00 19994330.290000081062 28999999.958999991417 27869999.994999948889 3948974.007999897003 60375.663117774 2024-03-06T15:54:53.375703+00:00 19994330.292999979109 29000000.052999969572 27869999.999000009149 3951236.002000092994 60375.663129244 2024-03-06T15:54:54.366710+00:00 19994330.291000008583 28999999.971000019461 27869999.999000009149 3949480.032999991905 60375.663140904 2024-03-06T15:54:55.374085+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3949378.944999932777 60375.663152374 2024-03-06T15:54:56.365092+00:00 19994330.292000059038 28999999.980000019073 27869999.968999978155 3949824.042000054847 60375.663164033 2024-03-06T15:54:57.372467+00:00 19994330.286999940872 28999999.993000030518 27869999.969999969006 3951591.972000002861 60375.663175503 2024-03-06T15:54:58.363474+00:00 19994330.289000030607 29000000.003999948502 27870000.025000099093 3944951.115000010002 60375.663187162 2024-03-06T15:54:59.370850+00:00 19994330.288999918848 29000000.012000080198 27869999.982999920845 3951499.937999964226 60375.663198638 2024-03-06T15:55:00.362353+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3948624.996999979019 60375.663210292 2024-03-06T15:55:01.369232+00:00 19994330.293999999762 28999999.976000070572 27870000.017000079155 3949042.986000061035 60375.663221952 2024-03-06T15:55:02.376607+00:00 19994330.287000000477 29000000.035999890417 27870000.014999989420 3953901.962999939919 60375.663233427 2024-03-06T15:55:03.368111+00:00 19994330.293000001460 28999999.973000049591 27869999.913999918848 3945453.014999986161 60375.663245081 2024-03-06T15:55:04.374990+00:00 19994330.289000000805 29000000.021000031382 27870000.096999999136 3948755.060999989975 60375.663256557 2024-03-06T15:55:05.366493+00:00 19994330.290999989957 28999999.978999968618 27869999.985000010580 3948935.933000088204 60375.663268210 2024-03-06T15:55:06.373372+00:00 19994330.285999998450 29000000.029999971390 27870000.041000008583 3948827.078999996185 60375.663279686 2024-03-06T15:55:07.364875+00:00 19994330.291000008583 28999999.957000020891 27869999.942000031471 3947784.976999998093 60375.663291345 2024-03-06T15:55:08.372249+00:00 19994330.291999999434 29000000.003000020981 27870000.008000019938 3947752.908999919891 60375.663302816 2024-03-06T15:55:09.363258+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3947648.045000075828 60375.663314475 2024-03-06T15:55:10.370633+00:00 19994330.289000000805 29000000.003999948502 27869999.963999990374 3945966.952999948990 60375.663325945 2024-03-06T15:55:11.361640+00:00 19994330.292999979109 29000000.003000020981 27869999.985000010580 3951401.011000037193 60375.663337604 2024-03-06T15:55:12.369015+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3945796.986999989022 60375.663349258 2024-03-06T15:55:13.375894+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3945016.996999979019 60375.663360734 2024-03-06T15:55:14.367398+00:00 19994330.289999961853 28999999.998000029474 27870000.039999961853 3946530.083999990951 60375.663372393 2024-03-06T15:55:15.374773+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3950725.060999989975 60375.663383863 2024-03-06T15:55:16.365779+00:00 19994330.294000029564 28999999.989000078291 27869999.919000029564 3948836.889000058174 60375.663395523 2024-03-06T15:55:17.373155+00:00 19994330.287999991328 29000000.022999998182 27870000.026999998838 3951313.055999993812 60375.663406992 2024-03-06T15:55:18.364162+00:00 19994330.291999999434 29000000.028000000864 27870000.032000001520 3945120.023999928962 60375.663418652 2024-03-06T15:55:19.371538+00:00 19994330.287000000477 28999999.969999998808 27869999.989999998361 3949910.971000074875 60375.663430128 2024-03-06T15:55:20.363041+00:00 19994330.291999999434 28999999.977000009269 27869999.986000001431 3949593.896000028122 60375.663441781 2024-03-06T15:55:21.369920+00:00 19994330.286000009626 29000000.043999999762 27870000.047999989241 3951498.059999942780 60375.663453257 2024-03-06T15:55:22.361423+00:00 19994330.291999999434 28999999.979999989271 27869999.981999989599 3951357.087000011932 60375.663464911 2024-03-06T15:55:23.368302+00:00 19994330.290000021458 28999999.995999988168 27869999.946000009775 3947099.058000000194 60375.663476571 2024-03-06T15:55:24.375677+00:00 19994330.292999979109 29000000.004000011832 27870000.074999991804 3953235.880000000820 60375.663488040 2024-03-06T15:55:25.366685+00:00 19994330.288999971002 28999999.963999990374 27869999.880000028759 3946810.966000000015 60375.663499700 2024-03-06T15:55:26.374060+00:00 19994330.293000038713 29000000.013999998569 27870000.065999981016 3952036.029000001028 60375.663511176 2024-03-06T15:55:27.365563+00:00 19994330.287999991328 28999999.986000001431 27869999.935999989510 3943437.016999997199 60375.663522829 2024-03-06T15:55:28.372442+00:00 19994330.289999961853 29000000.023999989033 27870000.074000000954 3948517.981000002008 60375.663534305 2024-03-06T15:55:29.363945+00:00 19994330.289000030607 29000000.015000049025 27870000.003000020981 3947250.950999998022 60375.663545964 2024-03-06T15:55:30.371321+00:00 19994330.291000008583 28999999.979999959469 27869999.982999980450 3948143.107000000775 60375.663557440 2024-03-06T15:55:31.362824+00:00 19994330.287999991328 28999999.953000009060 27869999.962999999523 3951207.876000002027 60375.663569094 2024-03-06T15:55:32.369703+00:00 19994330.292999979109 29000000.058000031859 27870000.059000018984 3950350.116999999154 60375.663580747 2024-03-06T15:55:33.376582+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3949355.997000000905 60375.663592223 2024-03-06T15:55:34.368086+00:00 19994330.286999940872 28999999.957999940962 27869999.972999989986 3947468.847999996971 60375.663603883 2024-03-06T15:55:35.375460+00:00 19994330.294000029564 29000000.049000080675 27870000.048000041395 3951372.103000000119 60375.663615352 2024-03-06T15:55:36.366467+00:00 19994330.284999970347 28999999.979999899864 27869999.960999969393 3951723.031000003219 60375.663627012 2024-03-06T15:55:37.373842+00:00 19994330.294000029564 29000000.052000049502 27870000.046000000089 3948245.985999993980 60375.663638482 2024-03-06T15:55:38.364850+00:00 19994330.287999991328 28999999.968000050634 27869999.993000030518 3947502.965000004042 60375.663650142 2024-03-06T15:55:39.372225+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3950055.080999999773 60375.663661611 2024-03-06T15:55:40.363232+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3951599.914000004996 60375.663673271 2024-03-06T15:55:41.370608+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3950742.084999992978 60375.663684747 2024-03-06T15:55:42.362111+00:00 19994330.291999939829 29000000.028000000864 27870000.024999979883 3954838.967999995220 60375.663696400 2024-03-06T15:55:43.368990+00:00 19994330.289999961853 28999999.932000041008 27869999.955000039190 3951330.963000013959 60375.663708060 2024-03-06T15:55:44.376365+00:00 19994330.287000060081 29000000.037999991328 27870000.032999988645 3948839.039999992121 60375.663719530 2024-03-06T15:55:45.367373+00:00 19994330.289999961853 29000000.008000019938 27870000.010999921709 3945271.919000000227 60375.663731189 2024-03-06T15:55:46.374748+00:00 19994330.292000059038 29000000.018999930471 27870000.001999970526 3954709.066000000108 60375.663742659 2024-03-06T15:55:47.365755+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3946018.879000008106 60375.663754319 2024-03-06T15:55:48.373130+00:00 19994330.288999918848 28999999.996999979019 27870000.024000048637 3948840.080999999773 60375.663765789 2024-03-06T15:55:49.364137+00:00 19994330.291000008583 28999999.989000078291 27869999.951999899000 3947678.015000001062 60375.663777448 2024-03-06T15:55:50.371513+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3945700.959999992978 60375.663788918 2024-03-06T15:55:51.362520+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3947171.001000002027 60375.663800578 2024-03-06T15:55:52.369895+00:00 19994330.289999961853 29000000.019000049680 27870000.050999999046 3949565.037000000011 60375.663812053 2024-03-06T15:55:53.361398+00:00 19994330.287999991328 28999999.960999969393 27869999.946000099182 3948762.006999998819 60375.663823707 2024-03-06T15:55:54.368277+00:00 19994330.291000008583 28999999.986000001431 27870000.000999931246 3948119.085999995004 60375.663835366 2024-03-06T15:55:55.375652+00:00 19994330.293999999762 29000000.008000001311 27870000.028000000864 3945516.979000002146 60375.663846836 2024-03-06T15:55:56.366660+00:00 19994330.291000001132 29000000.019999999553 27870000.022999998182 3950870.936000003945 60375.663858496 2024-03-06T15:55:57.374035+00:00 19994330.289000000805 28999999.986000001431 27869999.965999990702 3948801.069999992847 60375.663869971 2024-03-06T15:55:58.365538+00:00 19994330.290000010282 28999999.983999978751 27870000.006000008434 3944880.898999989033 60375.663881625 2024-03-06T15:55:59.372417+00:00 19994330.287999991328 29000000.038000021130 27869999.991999998689 3951606.044000000227 60375.663893101 2024-03-06T15:56:00.363921+00:00 19994330.292000010610 28999999.953999999911 27869999.999000001699 3950328.017000020016 60375.663904760 2024-03-06T15:56:01.371296+00:00 19994330.287999991328 29000000.037000000477 27870000.022999998182 3945088.921999990940 60375.663916230 2024-03-06T15:56:02.362303+00:00 19994330.288000021130 29000000.011999990791 27869999.977999988943 3943878.018999993801 60375.663927890 2024-03-06T15:56:03.369678+00:00 19994330.294999990612 28999999.996999979019 27869999.995000001043 3950951.027000010014 60375.663939360 2024-03-06T15:56:04.360685+00:00 19994330.289000000805 29000000.001000050455 27870000.025999989361 3950894.023999989033 60375.663951019 2024-03-06T15:56:05.368060+00:00 19994330.291000008583 28999999.964999970049 27869999.971000019461 3946192.000000000000 60375.663962673 2024-03-06T15:56:06.374940+00:00 19994330.289999991655 29000000.005999978632 27870000.023999989033 3948851.990000010002 60375.663974149 2024-03-06T15:56:07.366443+00:00 19994330.289999991655 28999999.993000030518 27869999.998000029474 3948529.022000014782 60375.663985802 2024-03-06T15:56:08.373322+00:00 19994330.287999991328 28999999.995999988168 27869999.954999979585 3945028.983999996912 60375.663997278 2024-03-06T15:56:09.364825+00:00 19994330.288000050932 29000000.038999971002 27870000.036000009626 3950227.002999991179 60375.664008938 2024-03-06T15:56:10.372201+00:00 19994330.292999979109 28999999.967000011355 27869999.954999979585 3951249.977999985218 60375.664020407 2024-03-06T15:56:11.363208+00:00 19994330.293999969959 29000000.013000011444 27870000.028999980539 3947857.002000004053 60375.664032067 2024-03-06T15:56:12.370582+00:00 19994330.289000030607 28999999.998999949545 27870000.018999990076 3948130.993000001181 60375.664043537 2024-03-06T15:56:13.361590+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3950492.971000016201 60375.664055197 2024-03-06T15:56:14.368965+00:00 19994330.288000050932 28999999.988000039011 27869999.965999960899 3949429.984999984968 60375.664066850 2024-03-06T15:56:15.375845+00:00 19994330.290999948978 29000000.013999938965 27870000.021000031382 3947233.040000020992 60375.664078326 2024-03-06T15:56:16.367348+00:00 19994330.288000050932 28999999.999000068754 27869999.993000030518 3946659.021999984980 60375.664089980 2024-03-06T15:56:17.374227+00:00 19994330.294999960810 28999999.978999968618 27869999.946999911219 3946442.914000004996 60375.664101455 2024-03-06T15:56:18.365730+00:00 19994330.288000050932 28999999.998000029474 27870000.081000089645 3946800.991999983788 60375.664113109 2024-03-06T15:56:19.372609+00:00 19994330.291999999434 28999999.998999949545 27869999.954999919981 3949184.104000002146 60375.664124585 2024-03-06T15:56:20.364113+00:00 19994330.289999961853 29000000.027000069618 27870000.027000069618 3950804.965000004042 60375.664136244 2024-03-06T15:56:21.371488+00:00 19994330.289999961853 28999999.962000008672 27869999.957000020891 3948461.050999999046 60375.664147714 2024-03-06T15:56:22.362495+00:00 19994330.290000081062 28999999.993999961764 27870000.024999979883 3950678.814999998081 60375.664159373 2024-03-06T15:56:23.369870+00:00 19994330.286000009626 29000000.031999949366 27869999.986999988556 3946156.247000008821 60375.664170849 2024-03-06T15:56:24.361373+00:00 19994330.292999979109 28999999.998000029474 27870000.011999960989 3949593.914999992121 60375.664182503 2024-03-06T15:56:25.368253+00:00 19994330.289000030607 28999999.998000029474 27870000.012000080198 3948365.125000000000 60375.664194162 2024-03-06T15:56:26.375628+00:00 19994330.290999889374 29000000.023999929428 27869999.955999970436 3952340.895000011194 60375.664205632 2024-03-06T15:56:27.366635+00:00 19994330.290000081062 28999999.979000091553 27870000.041000008583 3947678.995000004768 60375.664217292 2024-03-06T15:56:28.374010+00:00 19994330.291999939829 28999999.983999971300 27870000.006999969482 3947492.898999989033 60375.664228768 2024-03-06T15:56:29.365513+00:00 19994330.291000008583 29000000.049999948591 27869999.988999959081 3953693.092999995220 60375.664240421 2024-03-06T15:56:30.372393+00:00 19994330.286000009626 28999999.947000030428 27869999.949000000954 3946895.942000031006 60375.664251897 2024-03-06T15:56:31.363896+00:00 19994330.291000008583 29000000.021999999881 27870000.081000089645 3946432.101999998093 60375.664263556 2024-03-06T15:56:32.371271+00:00 19994330.292999979109 28999999.978000000119 27869999.940999981016 3952987.988999962807 60375.664275026 2024-03-06T15:56:33.362278+00:00 19994330.287999991328 29000000.027000010014 27870000.029999971390 3950002.901000022888 60375.664286686 2024-03-06T15:56:34.369653+00:00 19994330.292999979109 28999999.992999989539 27870000.008000001311 3951108.047999978065 60375.664298156 2024-03-06T15:56:35.360660+00:00 19994330.290000081062 28999999.999000009149 27869999.991000000387 3951053.018000007141 60375.664309816 2024-03-06T15:56:36.368036+00:00 19994330.291000008583 29000000.006999999285 27870000.021999999881 3954268.970000029076 60375.664321469 2024-03-06T15:56:37.374915+00:00 19994330.286999940872 29000000.004999998957 27869999.981000009924 3952168.032999991905 60375.664332945 2024-03-06T15:56:38.366418+00:00 19994330.289000030607 28999999.967999991030 27869999.947000011802 3948913.940999985207 60375.664344604 2024-03-06T15:56:39.373793+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3947260.027999997139 60375.664356074 2024-03-06T15:56:40.364801+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3947250.981999992859 60375.664367734 2024-03-06T15:56:41.372176+00:00 19994330.287999991328 28999999.970000028610 27869999.976000010967 3947343.914000033867 60375.664379209 2024-03-06T15:56:42.363679+00:00 19994330.293000098318 29000000.055999990553 27870000.025000009686 3951822.976999998093 60375.664390863 2024-03-06T15:56:43.370558+00:00 19994330.291000008583 28999999.971999999136 27869999.992000009865 3950633.995000004768 60375.664402339 2024-03-06T15:56:44.362061+00:00 19994330.289999961853 29000000.007999960333 27870000.005999978632 3951173.151999949943 60375.664413998 2024-03-06T15:56:45.369436+00:00 19994330.289999961853 29000000.012000020593 27870000.003000020981 3949774.047000051010 60375.664425468 2024-03-06T15:56:46.360444+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3948679.887999951839 60375.664437127 2024-03-06T15:56:47.367819+00:00 19994330.290000081062 28999999.953000009060 27869999.953999999911 3947923.035000026226 60375.664448781 2024-03-06T15:56:48.374698+00:00 19994330.289999999106 29000000.046999990940 27870000.049000021070 3949582.953999996185 60375.664460257 2024-03-06T15:56:49.366201+00:00 19994330.293000001460 28999999.984000030905 27870000.007000029087 3946823.096000016201 60375.664471911 2024-03-06T15:56:50.373081+00:00 19994330.287999998778 28999999.985999941826 27869999.983999971300 3945751.895999968052 60375.664483386 2024-03-06T15:56:51.364583+00:00 19994330.291999999434 29000000.027000069618 27869999.995999988168 3947915.092000008095 60375.664495040 2024-03-06T15:56:52.371463+00:00 19994330.290999989957 28999999.950999978930 27869999.983000040054 3948835.967999995220 60375.664506516 2024-03-06T15:56:53.362966+00:00 19994330.290000010282 29000000.065999981016 27870000.012999951839 3948151.925000011921 60375.664518170 2024-03-06T15:56:54.369845+00:00 19994330.287000000477 28999999.973000049591 27870000.026000019163 3948061.074999988079 60375.664529645 2024-03-06T15:56:55.361348+00:00 19994330.291999999434 29000000.023999929428 27870000.003999948502 3950385.918000041973 60375.664541299 2024-03-06T15:56:56.368228+00:00 19994330.287000000477 28999999.980000019073 27870000.002000089735 3949917.049999951851 60375.664552775 2024-03-06T15:56:57.359731+00:00 19994330.289999991655 28999999.955000039190 27869999.962000008672 3951346.101999998093 60375.664564434 2024-03-06T15:56:58.367106+00:00 19994330.293000008911 29000000.000000000000 27869999.981999989599 3954816.959000051022 60375.664576088 2024-03-06T15:56:59.373985+00:00 19994330.291000008583 28999999.990999940783 27870000.023999929428 3951279.895999968052 60375.664587563 2024-03-06T15:57:00.365488+00:00 19994330.287999991328 29000000.050999999046 27870000.016000028700 3956845.119000018109 60375.664599223 2024-03-06T15:57:01.372864+00:00 19994330.291999999434 28999999.981000069529 27869999.995000001043 3951563.060000001919 60375.664610693 2024-03-06T15:57:02.363871+00:00 19994330.287999991328 29000000.042999979109 27869999.967999938875 3952043.874000012875 60375.664622352 2024-03-06T15:57:03.371246+00:00 19994330.289000030607 28999999.983999971300 27870000.030000090599 3949064.005999981891 60375.664633823 2024-03-06T15:57:04.362253+00:00 19994330.292999979109 28999999.996999979019 27869999.990999940783 3949444.973999977112 60375.664645482 2024-03-06T15:57:05.369628+00:00 19994330.291999999434 28999999.973000049591 27869999.948000069708 3951173.023000001907 60375.664656958 2024-03-06T15:57:06.361132+00:00 19994330.291999999434 29000000.029999971390 27870000.090999960899 3953566.982999979984 60375.664668611 2024-03-06T15:57:07.368010+00:00 19994330.287999991328 28999999.985000010580 27869999.929999951273 3948896.071000040043 60375.664680087 2024-03-06T15:57:08.359514+00:00 19994330.288000050932 28999999.960000000894 27870000.008000019938 3950300.967000008095 60375.664691741 2024-03-06T15:57:09.366393+00:00 19994330.289999961853 29000000.052999999374 27870000.028000000864 3947113.969999969006 60375.664703400 2024-03-06T15:57:10.373768+00:00 19994330.289000030607 29000000.010000001639 27869999.998000029474 3950150.027999997139 60375.664714870 2024-03-06T15:57:11.364775+00:00 19994330.288999971002 28999999.977000001818 27869999.978999968618 3950139.013999999035 60375.664726529 2024-03-06T15:57:12.372151+00:00 19994330.294000029564 28999999.996000010520 27870000.057000041008 3951603.955000042915 60375.664738005 2024-03-06T15:57:13.363654+00:00 19994330.290999948978 29000000.030000001192 27870000.000999998301 3948003.029999970924 60375.664749659 2024-03-06T15:57:14.370533+00:00 19994330.291000008583 28999999.944000009447 27869999.949000000954 3951115.976999998093 60375.664761134 2024-03-06T15:57:15.362036+00:00 19994330.289999961853 29000000.010999981314 27870000.019999999553 3948861.995000004768 60375.664772789 2024-03-06T15:57:16.368915+00:00 19994330.290000081062 29000000.035000029951 27869999.984999999404 3948642.991999983788 60375.664784264 2024-03-06T15:57:17.360418+00:00 19994330.288999918848 28999999.972999960184 27870000.018000010401 3949693.076000034809 60375.664795924 2024-03-06T15:57:18.367794+00:00 19994330.288000110537 29000000.001000050455 27869999.993000000715 3946446.972999989986 60375.664807577 2024-03-06T15:57:19.374673+00:00 19994330.296000000089 29000000.030999958515 27870000.028999980539 3947317.953999996185 60375.664819053 2024-03-06T15:57:20.366175+00:00 19994330.288999918848 28999999.981000009924 27869999.951000008732 3952976.972999989986 60375.664830707 2024-03-06T15:57:21.373055+00:00 19994330.290000081062 29000000.031000021845 27870000.069999989122 3950983.102999985218 60375.664842182 2024-03-06T15:57:22.364559+00:00 19994330.289999961853 28999999.944000009447 27869999.975000020117 3950985.013000010978 60375.664853842 2024-03-06T15:57:23.371934+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3947141.007000029087 60375.664865312 2024-03-06T15:57:24.362941+00:00 19994330.290000081062 29000000.041999999434 27870000.065000001341 3952439.858999968041 60375.664876971 2024-03-06T15:57:25.370316+00:00 19994330.287999991328 28999999.962000008672 27869999.948000010103 3947689.129000008106 60375.664888441 2024-03-06T15:57:26.361323+00:00 19994330.288999918848 28999999.995999988168 27869999.943999949843 3949484.995000004768 60375.664900101 2024-03-06T15:57:27.368698+00:00 19994330.290000081062 29000000.006999969482 27870000.053000029176 3944947.033999979030 60375.664911571 2024-03-06T15:57:28.359706+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3944877.009000002872 60375.664923230 2024-03-06T15:57:29.367081+00:00 19994330.294000029564 28999999.984000090510 27870000.013000011444 3952924.947000027169 60375.664934884 2024-03-06T15:57:30.373960+00:00 19994330.289999961853 29000000.047999981791 27870000.011000040919 3949314.031000018120 60375.664946360 2024-03-06T15:57:31.365463+00:00 19994330.289000030607 28999999.977000001818 27869999.943999949843 3945592.964999973774 60375.664958019 2024-03-06T15:57:32.372838+00:00 19994330.288999918848 29000000.003999948502 27870000.018000010401 3947686.944000006188 60375.664969489 2024-03-06T15:57:33.363846+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3949799.042999982834 60375.664981148 2024-03-06T15:57:34.371221+00:00 19994330.288000110537 29000000.013000011444 27869999.990000009537 3946717.954999982845 60375.664992618 2024-03-06T15:57:35.362228+00:00 19994330.290999889374 29000000.000999931246 27869999.986000061035 3951577.066000043880 60375.665004278 2024-03-06T15:57:36.369603+00:00 19994330.291000008583 28999999.997000098228 27870000.026999950409 3949973.992999970913 60375.665015748 2024-03-06T15:57:37.360611+00:00 19994330.293000098318 29000000.004999998957 27869999.958999991417 3948766.953000009060 60375.665027407 2024-03-06T15:57:38.367986+00:00 19994330.289999961853 29000000.004999998957 27870000.053000088781 3949203.045000017155 60375.665038883 2024-03-06T15:57:39.359489+00:00 19994330.287999991328 29000000.010999921709 27869999.988999959081 3951771.011000037193 60375.665050536 2024-03-06T15:57:40.366368+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3950373.958999990951 60375.665062196 2024-03-06T15:57:41.373743+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3945351.033999919891 60375.665073672 2024-03-06T15:57:42.365246+00:00 19994330.291000001132 29000000.041000008583 27870000.039000030607 3948098.981999992859 60375.665085325 2024-03-06T15:57:43.372126+00:00 19994330.291000001132 28999999.940000060946 27869999.965999960899 3948707.080000042915 60375.665096801 2024-03-06T15:57:44.363629+00:00 19994330.291999999434 29000000.007999900728 27869999.983999971300 3947572.924999951851 60375.665108455 2024-03-06T15:57:45.370508+00:00 19994330.289999991655 29000000.021000001580 27870000.042000059038 3943246.893000007141 60375.665119931 2024-03-06T15:57:46.362011+00:00 19994330.291000008583 29000000.010999999940 27869999.975999951363 3950019.179000020027 60375.665131584 2024-03-06T15:57:47.368890+00:00 19994330.289000000805 28999999.988000009209 27869999.980000019073 3948544.935000061989 60375.665143060 2024-03-06T15:57:48.360394+00:00 19994330.287999998778 29000000.000000000000 27870000.011000040919 3950395.053999900818 60375.665154720 2024-03-06T15:57:49.367769+00:00 19994330.287999991328 28999999.989999990910 27870000.016000028700 3943498.941000103951 60375.665166189 2024-03-06T15:57:50.358776+00:00 19994330.293000008911 29000000.014999989420 27869999.963999990374 3949112.900999904145 60375.665177849 2024-03-06T15:57:51.366151+00:00 19994330.291999999434 29000000.018000010401 27870000.006999999285 3950757.087000011932 60375.665189503 2024-03-06T15:57:52.373031+00:00 19994330.291999999434 28999999.967999991030 27869999.989000000060 3949990.963000059128 60375.665200979 2024-03-06T15:57:53.364534+00:00 19994330.287000000477 29000000.006999999285 27870000.040000010282 3953362.095000029076 60375.665212632 2024-03-06T15:57:54.371413+00:00 19994330.289000000805 29000000.002999991179 27869999.967999991030 3951810.954999924172 60375.665224108 2024-03-06T15:57:55.362917+00:00 19994330.291999999434 28999999.977000001818 27870000.021000009030 3949012.055000067223 60375.665235762 2024-03-06T15:57:56.369795+00:00 19994330.287000000477 29000000.022999998182 27870000.015999969095 3953033.839999914169 60375.665247237 2024-03-06T15:57:57.361298+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3950164.068000078201 60375.665258897 2024-03-06T15:57:58.368674+00:00 19994330.289999961853 29000000.013000011444 27870000.035999979824 3946277.973999977112 60375.665270367 2024-03-06T15:57:59.359681+00:00 19994330.292000059038 29000000.014999989420 27869999.949000000954 3944983.100999950897 60375.665282026 2024-03-06T15:58:00.367056+00:00 19994330.292999979109 28999999.988000039011 27870000.023000031710 3951235.956000090111 60375.665293680 2024-03-06T15:58:01.373935+00:00 19994330.289999961853 29000000.020999971777 27870000.028000000864 3950656.940999985207 60375.665305155 2024-03-06T15:58:02.365438+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3946763.972999929916 60375.665316809 2024-03-06T15:58:03.372318+00:00 19994330.286000009626 28999999.974000040442 27870000.005999978632 3947202.105000019073 60375.665328285 2024-03-06T15:58:04.363820+00:00 19994330.291999999434 29000000.025999899954 27869999.999000009149 3948304.978000044823 60375.665339939 2024-03-06T15:58:05.370700+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3947437.891999959946 60375.665351414 2024-03-06T15:58:06.362203+00:00 19994330.291000008583 29000000.070000048727 27870000.078000009060 3945133.026000022888 60375.665363074 2024-03-06T15:58:07.369578+00:00 19994330.291999999434 28999999.932999968529 27869999.934999998659 3950681.062999964226 60375.665374544 2024-03-06T15:58:08.360586+00:00 19994330.289999961853 29000000.040000081062 27869999.956999961287 3946136.947000027169 60375.665386203 2024-03-06T15:58:09.367961+00:00 19994330.288000110537 28999999.958999991417 27870000.045000020415 3950825.144999980927 60375.665397673 2024-03-06T15:58:10.358968+00:00 19994330.291999939829 29000000.031000021845 27869999.981999989599 3948706.874000072014 60375.665409333 2024-03-06T15:58:11.366342+00:00 19994330.289000030607 28999999.994999889284 27870000.001000050455 3947009.037999988068 60375.665420986 2024-03-06T15:58:12.373222+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3946591.023999928962 60375.665432462 2024-03-06T15:58:13.364726+00:00 19994330.289999961853 29000000.008000019938 27870000.072999950498 3945827.996999979019 60375.665444116 2024-03-06T15:58:14.371605+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3952027.951000093948 60375.665455591 2024-03-06T15:58:15.363107+00:00 19994330.292000059038 28999999.988000039011 27869999.971999999136 3952014.143999934196 60375.665467246 2024-03-06T15:58:16.369987+00:00 19994330.289000030607 29000000.032000061125 27870000.044000029564 3948636.889000058174 60375.665478721 2024-03-06T15:58:17.361490+00:00 19994330.292999979109 28999999.996999979019 27869999.965000029653 3952176.967000008095 60375.665490380 2024-03-06T15:58:18.368866+00:00 19994330.288999918848 29000000.008000019938 27870000.082999940962 3951911.959999918938 60375.665501851 2024-03-06T15:58:19.359873+00:00 19994330.286000009626 28999999.950999978930 27869999.912999991328 3950176.986999989022 60375.665513510 2024-03-06T15:58:20.367248+00:00 19994330.290000081062 29000000.003000020981 27870000.006000038236 3951212.154000043869 60375.665524980 2024-03-06T15:58:21.358255+00:00 19994330.291999939829 29000000.010999921709 27869999.977000001818 3950833.886000037193 60375.665536639 2024-03-06T15:58:22.365630+00:00 19994330.292000059038 28999999.982999999076 27870000.064000010490 3949261.021999955177 60375.665548293 2024-03-06T15:58:23.372510+00:00 19994330.289999961853 29000000.000000000000 27869999.940999981016 3945834.006000041962 60375.665559769 2024-03-06T15:58:24.364013+00:00 19994330.291000008583 29000000.008999999613 27870000.034999970347 3951125.941999911796 60375.665571422 2024-03-06T15:58:25.370892+00:00 19994330.289000030607 28999999.996999990195 27869999.953999999911 3947273.088000059128 60375.665582898 2024-03-06T15:58:26.362395+00:00 19994330.289999961853 28999999.996000010520 27870000.028000000864 3946292.975000023842 60375.665594557 2024-03-06T15:58:27.369770+00:00 19994330.286000009626 29000000.046000000089 27869999.998000029474 3954098.982999920845 60375.665606033 2024-03-06T15:58:28.361273+00:00 19994330.292999979109 28999999.922999981791 27870000.006999969482 3948960.089000105858 60375.665617687 2024-03-06T15:58:29.368153+00:00 19994330.292000059038 29000000.030000001192 27869999.962000008672 3949799.847000002861 60375.665629162 2024-03-06T15:58:30.359656+00:00 19994330.288999918848 29000000.022999998182 27869999.997000001371 3948908.978999971878 60375.665640816 2024-03-06T15:58:31.366535+00:00 19994330.294000029564 28999999.995000001043 27870000.008000001311 3952939.038999915123 60375.665652470 2024-03-06T15:58:32.373414+00:00 19994330.287000060081 29000000.024999979883 27870000.054999988526 3953996.064000010025 60375.665663946 2024-03-06T15:58:33.364918+00:00 19994330.289999961853 28999999.954000059515 27869999.999000001699 3955326.031000018120 60375.665675605 2024-03-06T15:58:34.372293+00:00 19994330.289000030607 29000000.028000000864 27870000.014000009745 3950247.976999998093 60375.665687075 2024-03-06T15:58:35.363300+00:00 19994330.289999961853 28999999.995999988168 27870000.015999998897 3948090.003000020981 60375.665698735 2024-03-06T15:58:36.370674+00:00 19994330.293000001460 28999999.983999971300 27869999.980999980122 3951115.965999960899 60375.665710205 2024-03-06T15:58:37.361682+00:00 19994330.285999998450 29000000.003000020981 27869999.937000010163 3948785.007000089157 60375.665721864 2024-03-06T15:58:38.369058+00:00 19994330.295000009239 29000000.004999998957 27870000.038000021130 3958556.023000001907 60375.665733334 2024-03-06T15:58:39.360065+00:00 19994330.290999989957 29000000.000999990851 27870000.042999979109 3952749.004999995232 60375.665744993 2024-03-06T15:58:40.367440+00:00 19994330.290999989957 28999999.998999949545 27869999.942000031471 3955819.973999977112 60375.665756464 2024-03-06T15:58:41.358447+00:00 19994330.287000019103 29000000.002000089735 27869999.982999980450 3956630.060999989975 60375.665768123 2024-03-06T15:58:42.365822+00:00 19994330.289999991655 29000000.019999980927 27870000.064000010490 3949638.942000031006 60375.665779777 2024-03-06T15:58:43.372701+00:00 19994330.289000000805 28999999.955999970436 27869999.948000010103 3952474.066999911796 60375.665791253 2024-03-06T15:58:44.364205+00:00 19994330.289999991655 29000000.006000038236 27870000.006999969482 3954118.000000000000 60375.665802912 2024-03-06T15:58:45.371580+00:00 19994330.293000008911 29000000.029999971390 27870000.026000019163 3950971.055999993812 60375.665814382 2024-03-06T15:58:46.362587+00:00 19994330.290999978781 28999999.985000010580 27869999.912000000477 3954151.887000083923 60375.665826041 2024-03-06T15:58:47.369962+00:00 19994330.289000000805 29000000.006999969482 27870000.141999959946 3952871.993999958038 60375.665837511 2024-03-06T15:58:48.360969+00:00 19994330.290999978781 29000000.001000050455 27869999.934000018984 3952718.021000028122 60375.665849171 2024-03-06T15:58:49.368345+00:00 19994330.288000050932 29000000.006999969482 27870000.003999948502 3953684.016000031959 60375.665860641 2024-03-06T15:58:50.359352+00:00 19994330.289999961853 28999999.978000041097 27870000.002000089735 3954910.027999997139 60375.665872300 2024-03-06T15:58:51.366727+00:00 19994330.290000021458 29000000.028000000864 27870000.009999990463 3950034.967999935150 60375.665883776 2024-03-06T15:58:52.358230+00:00 19994330.291999999434 28999999.979999899864 27870000.005999919027 3952419.952000021935 60375.665895429 2024-03-06T15:58:53.365109+00:00 19994330.290000021458 28999999.993000030518 27869999.950000051409 3950483.164999961853 60375.665907089 2024-03-06T15:58:54.372485+00:00 19994330.289999961853 29000000.000000000000 27870000.042000059038 3947195.934000014793 60375.665918559 2024-03-06T15:58:55.363492+00:00 19994330.291000008583 28999999.990000009537 27869999.961999889463 3951244.947000027169 60375.665930219 2024-03-06T15:58:56.370867+00:00 19994330.287000000477 29000000.027000069618 27870000.059000018984 3952924.942000031006 60375.665941688 2024-03-06T15:58:57.361874+00:00 19994330.291999999434 28999999.983999971300 27869999.983000040054 3952540.056999921799 60375.665953348 2024-03-06T15:58:58.369249+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3950873.003000020981 60375.665964824 2024-03-06T15:58:59.360752+00:00 19994330.287999991328 28999999.980000000447 27869999.997999910265 3951569.981000065804 60375.665976477 2024-03-06T15:59:00.367632+00:00 19994330.292999979109 28999999.995999999344 27870000.018000010401 3953514.969999908935 60375.665987953 2024-03-06T15:59:01.359135+00:00 19994330.287999991328 29000000.015000000596 27869999.930999990553 3949326.046000003815 60375.665999607 2024-03-06T15:59:02.366014+00:00 19994330.293999969959 28999999.996999990195 27870000.028000000864 3951471.080000042915 60375.666011266 2024-03-06T15:59:03.373388+00:00 19994330.291000008583 28999999.993999999017 27870000.021000031382 3954794.866000055801 60375.666022736 2024-03-06T15:59:04.364396+00:00 19994330.290000081062 29000000.015999998897 27869999.971000079066 3950412.002999901772 60375.666034395 2024-03-06T15:59:05.371772+00:00 19994330.288999918848 29000000.028000000864 27870000.065999981016 3953571.041000009049 60375.666045871 2024-03-06T15:59:06.363275+00:00 19994330.287000060081 28999999.981000009924 27869999.936999920756 3952362.093000053894 60375.666057525 2024-03-06T15:59:07.370154+00:00 19994330.291000008583 28999999.991000000387 27870000.070000048727 3949544.799000024796 60375.666069000 2024-03-06T15:59:08.361657+00:00 19994330.291999939829 29000000.006999969482 27869999.951000001281 3954136.062999964226 60375.666080655 2024-03-06T15:59:09.368537+00:00 19994330.291000008583 29000000.016000028700 27870000.024999998510 3950203.983999968041 60375.666092124 2024-03-06T15:59:10.359544+00:00 19994330.291000008583 28999999.995999988168 27869999.986999999732 3952641.970000029076 60375.666103784 2024-03-06T15:59:11.366919+00:00 19994330.289000030607 28999999.990000009537 27870000.008000001311 3954080.052999972831 60375.666115260 2024-03-06T15:59:12.358422+00:00 19994330.291999939829 28999999.986999988556 27870000.029000010341 3952297.957000017166 60375.666126913 2024-03-06T15:59:13.365301+00:00 19994330.287000060081 28999999.985000010580 27869999.975999981165 3955234.047999978065 60375.666138573 2024-03-06T15:59:14.372676+00:00 19994330.289000030607 29000000.010999981314 27869999.960999999195 3950927.019999980927 60375.666150048 2024-03-06T15:59:15.364180+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3950732.134000062943 60375.666161702 2024-03-06T15:59:16.371059+00:00 19994330.292999979109 28999999.987000048161 27869999.994999971241 3947848.858000040054 60375.666173178 2024-03-06T15:59:17.362562+00:00 19994330.291000008583 28999999.985999941826 27870000.002000000328 3950253.030999898911 60375.666184831 2024-03-06T15:59:18.369441+00:00 19994330.287999991328 29000000.021000031382 27870000.005999978632 3948928.076000093948 60375.666196307 2024-03-06T15:59:19.360945+00:00 19994330.291000008583 28999999.970999959856 27869999.971000019461 3952281.822999954224 60375.666207966 2024-03-06T15:59:20.368320+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3950539.008999944199 60375.666219437 2024-03-06T15:59:21.359327+00:00 19994330.289999961853 28999999.953999999911 27869999.981999989599 3953772.004000068177 60375.666231096 2024-03-06T15:59:22.366702+00:00 19994330.289999961853 29000000.044000029564 27870000.029000040144 3951222.059000014793 60375.666242566 2024-03-06T15:59:23.357709+00:00 19994330.292000059038 29000000.005999919027 27870000.048999968916 3948504.046999930870 60375.666254226 2024-03-06T15:59:24.365085+00:00 19994330.291000008583 28999999.979000091553 27869999.998000029474 3949981.101000071038 60375.666265885 2024-03-06T15:59:25.372460+00:00 19994330.294000029564 28999999.995999928564 27869999.974999960512 3949527.876999973785 60375.666277355 2024-03-06T15:59:26.363467+00:00 19994330.288999918848 29000000.014999989420 27869999.993000030518 3951820.001000047196 60375.666289014 2024-03-06T15:59:27.370842+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3956323.957999945153 60375.666300484 2024-03-06T15:59:28.361849+00:00 19994330.287999991328 29000000.014999989420 27870000.069999929518 3954713.070000051986 60375.666312144 2024-03-06T15:59:29.369224+00:00 19994330.289000000805 28999999.942000031471 27869999.945000048727 3951713.003999948967 60375.666323619 2024-03-06T15:59:30.360728+00:00 19994330.295000001788 29000000.021000031382 27869999.978999968618 3951511.896000028122 60375.666335273 2024-03-06T15:59:31.367608+00:00 19994330.291000001132 29000000.020999908447 27870000.006999969482 3951240.047999978065 60375.666346749 2024-03-06T15:59:32.359110+00:00 19994330.289000000805 28999999.996000051498 27869999.985000010580 3951739.074000000954 60375.666358409 2024-03-06T15:59:33.366485+00:00 19994330.289999991655 28999999.988000039011 27869999.988000039011 3950831.906999946106 60375.666369878 2024-03-06T15:59:34.357493+00:00 19994330.290000010282 29000000.023999929428 27870000.064000010490 3955583.015000104904 60375.666381538 2024-03-06T15:59:35.364868+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3953511.000999927986 60375.666393192 2024-03-06T15:59:36.371747+00:00 19994330.287000000477 29000000.026000000536 27869999.978999968618 3949909.973000050057 60375.666404667 2024-03-06T15:59:37.363250+00:00 19994330.292999979109 28999999.945000000298 27870000.021000031382 3951482.074000000954 60375.666416327 2024-03-06T15:59:38.370624+00:00 19994330.287000000477 29000000.054999999702 27870000.011000040919 3951138.957999945153 60375.666427797 2024-03-06T15:59:39.361632+00:00 19994330.291999999434 28999999.971999999136 27869999.946999911219 3952985.026000022888 60375.666439456 2024-03-06T15:59:40.369008+00:00 19994330.290000021458 28999999.978999990970 27870000.049000021070 3951825.059000014793 60375.666450926 2024-03-06T15:59:41.360015+00:00 19994330.292999979109 29000000.022999998182 27869999.968000050634 3952528.957999945153 60375.666462585 2024-03-06T15:59:42.367390+00:00 19994330.289999991655 29000000.019000019878 27870000.028999920934 3954124.022000073921 60375.666474061 2024-03-06T15:59:43.358893+00:00 19994330.290000021458 28999999.964999970049 27870000.014000058174 3951723.927999972831 60375.666485715 2024-03-06T15:59:44.365773+00:00 19994330.287999991328 29000000.030000001192 27870000.006999969482 3950480.937000035774 60375.666497190 2024-03-06T15:59:45.357276+00:00 19994330.287000000477 28999999.976000010967 27869999.962000008672 3953847.990999937057 60375.666508844 2024-03-06T15:59:46.364155+00:00 19994330.294000029564 29000000.058000031859 27870000.041000008583 3952497.009000062943 60375.666520504 2024-03-06T15:59:47.371530+00:00 19994330.291999999434 28999999.953999999911 27869999.989000000060 3952718.041999936104 60375.666531974 2024-03-06T15:59:48.362537+00:00 19994330.288999971002 29000000.006999969482 27869999.978999998420 3953593.055000067223 60375.666543633 2024-03-06T15:59:49.369912+00:00 19994330.291000008583 28999999.965000029653 27869999.981999989599 3949960.983999968041 60375.666555109 2024-03-06T15:59:50.361416+00:00 19994330.292999979109 29000000.051999989897 27870000.049000009894 3949869.935999989975 60375.666566763 2024-03-06T15:59:51.368295+00:00 19994330.289000030607 28999999.967999991030 27869999.991000000387 3953873.157999991905 60375.666578238 2024-03-06T15:59:52.359798+00:00 19994330.285999950022 28999999.997999969870 27869999.937999989837 3955327.891000031959 60375.666589892 2024-03-06T15:59:53.366677+00:00 19994330.290000021458 29000000.045000020415 27870000.076999988407 3950935.985999941826 60375.666601368 2024-03-06T15:59:54.358180+00:00 19994330.290000021458 28999999.974000040442 27869999.940000001341 3955998.964999999851 60375.666613027 2024-03-06T15:59:55.365555+00:00 19994330.295999940485 28999999.977999929339 27870000.022000011057 3949268.998999999836 60375.666624497 2024-03-06T15:59:56.356563+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3951049.044999999925 60375.666636157 2024-03-06T15:59:57.363938+00:00 19994330.292000059038 29000000.014999989420 27870000.023999989033 3952490.055999999866 60375.666647816 2024-03-06T15:59:58.371313+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3954588.972000000998 60375.666659286 2024-03-06T15:59:59.362320+00:00 19994330.288999918848 28999999.981999989599 27869999.987999979407 3952662.979999999981 60375.666670945 2024-03-06T16:00:00.369696+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3956314.024999998976 60375.666682416 2024-03-06T16:00:01.360704+00:00 19994330.292000059038 29000000.019000049680 27869999.994000021368 3954298.000000000000 60375.666694075 2024-03-06T16:00:02.368078+00:00 19994330.291000008583 28999999.970000028610 27870000.027000010014 3953985.980999999214 60375.666705551 2024-03-06T16:00:03.359581+00:00 19994330.289999961853 29000000.048999909312 27870000.010999981314 3954218.037000000011 60375.666717204 2024-03-06T16:00:04.366460+00:00 19994330.291000008583 28999999.958000060171 27869999.995999988168 3958345.875000000000 60375.666728680 2024-03-06T16:00:05.357964+00:00 19994330.290000081062 29000000.011999960989 27869999.985000010580 3951322.997000000905 60375.666740334 2024-03-06T16:00:06.364843+00:00 19994330.286999940872 28999999.971000079066 27869999.965000029653 3951487.085000000894 60375.666751993 2024-03-06T16:00:07.372218+00:00 19994330.291000008583 29000000.047999981791 27870000.069000009447 3954767.019000000786 60375.666763469 2024-03-06T16:00:08.363721+00:00 19994330.291999939829 28999999.972999930382 27869999.955999970436 3957563.938999996055 60375.666775123 2024-03-06T16:00:09.370600+00:00 19994330.287000060081 28999999.971000079066 27869999.985000010580 3952628.087000004947 60375.666786599 2024-03-06T16:00:10.362104+00:00 19994330.289999961853 29000000.029999971390 27870000.023999929428 3950934.001999997068 60375.666798258 2024-03-06T16:00:11.369479+00:00 19994330.296000000089 29000000.039000030607 27869999.998000029474 3951258.941000000108 60375.666809728 2024-03-06T16:00:12.360486+00:00 19994330.290000081062 28999999.983999971300 27870000.045000080019 3952842.011000006925 60375.666821387 2024-03-06T16:00:13.367861+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3956616.934999987017 60375.666832857 2024-03-06T16:00:14.358868+00:00 19994330.288999918848 29000000.017999999225 27870000.000999931246 3950048.041000009049 60375.666844517 2024-03-06T16:00:15.366243+00:00 19994330.287999991328 28999999.962999999523 27869999.984000090510 3950181.025999993086 60375.666855987 2024-03-06T16:00:16.357251+00:00 19994330.289000030607 29000000.017000000924 27870000.046999931335 3954411.966000006068 60375.666867646 2024-03-06T16:00:17.364626+00:00 19994330.292000059038 29000000.000999998301 27870000.027000069618 3952663.058999999892 60375.666879306 2024-03-06T16:00:18.372001+00:00 19994330.292999979109 28999999.978999998420 27869999.954999919981 3949920.935000001919 60375.666890781 2024-03-06T16:00:19.363504+00:00 19994330.289000030607 28999999.982999980450 27870000.000000000000 3952091.031000003219 60375.666902435 2024-03-06T16:00:20.370383+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3954291.045999988914 60375.666913911 2024-03-06T16:00:21.361887+00:00 19994330.292999979109 29000000.043000008911 27870000.032999988645 3950553.995000004768 60375.666925564 2024-03-06T16:00:22.368766+00:00 19994330.287999991328 28999999.993999991566 27869999.952000018209 3954761.937999994028 60375.666937040 2024-03-06T16:00:23.360269+00:00 19994330.289999999106 28999999.980000019073 27870000.006999969482 3956495.085000007879 60375.666948699 2024-03-06T16:00:24.367644+00:00 19994330.285000000149 29000000.005999978632 27870000.003000020981 3954187.893999993801 60375.666960170 2024-03-06T16:00:25.358651+00:00 19994330.293999999762 29000000.012000020593 27870000.019000001252 3957688.019999995828 60375.666971823 2024-03-06T16:00:26.365531+00:00 19994330.293999999762 28999999.991000000387 27869999.978000000119 3952108.072000011802 60375.666983299 2024-03-06T16:00:27.357034+00:00 19994330.289000000805 28999999.981999989599 27870000.011999998242 3954498.003999993205 60375.666994953 2024-03-06T16:00:28.363913+00:00 19994330.291999999434 29000000.022000011057 27869999.984000001103 3953944.057000011206 60375.667006612 2024-03-06T16:00:29.371288+00:00 19994330.285999998450 29000000.003999948502 27870000.067999999970 3954514.907000004780 60375.667018088 2024-03-06T16:00:30.362792+00:00 19994330.293999999762 28999999.986000001431 27869999.974000010639 3953804.094999998808 60375.667029742 2024-03-06T16:00:31.369671+00:00 19994330.285000000149 28999999.973999980837 27869999.956999991089 3955456.944999992847 60375.667041211 2024-03-06T16:00:32.360678+00:00 19994330.289000000805 29000000.043000098318 27870000.050000008196 3956813.944000006188 60375.667052871 2024-03-06T16:00:33.368053+00:00 19994330.293000008911 28999999.951999899000 27869999.945999979973 3949144.063999981154 60375.667064347 2024-03-06T16:00:34.359556+00:00 19994330.288999971002 29000000.014000058174 27870000.021999981254 3954118.976000010967 60375.667076000 2024-03-06T16:00:35.366435+00:00 19994330.293000038713 29000000.016999959946 27870000.022999998182 3951968.057999997865 60375.667087476 2024-03-06T16:00:36.357938+00:00 19994330.289999961853 28999999.991000059992 27869999.978000041097 3952114.018000007141 60375.667099135 2024-03-06T16:00:37.365314+00:00 19994330.290000021458 28999999.986999988556 27869999.998999949545 3952911.865999997128 60375.667110606 2024-03-06T16:00:38.356321+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3952587.007999985944 60375.667122265 2024-03-06T16:00:39.363696+00:00 19994330.291999999434 28999999.968999978155 27870000.015000049025 3954747.004999995232 60375.667133919 2024-03-06T16:00:40.370575+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3950753.920000017155 60375.667145395 2024-03-06T16:00:41.362079+00:00 19994330.293999969959 29000000.003999948502 27870000.016999959946 3949323.143000007141 60375.667157054 2024-03-06T16:00:42.369454+00:00 19994330.291999999434 29000000.009000059217 27869999.986999988556 3949381.914999992121 60375.667168524 2024-03-06T16:00:43.360461+00:00 19994330.289000030607 29000000.020999908447 27870000.036000009626 3955558.178000003099 60375.667180183 2024-03-06T16:00:44.367835+00:00 19994330.289999961853 28999999.970000028610 27870000.006999969482 3950669.819999992847 60375.667191654 2024-03-06T16:00:45.358843+00:00 19994330.287000000477 28999999.991000059992 27869999.955000039190 3951349.076000005007 60375.667203313 2024-03-06T16:00:46.366218+00:00 19994330.293000038713 29000000.022999998182 27870000.034999970347 3950033.016999990214 60375.667214783 2024-03-06T16:00:47.357226+00:00 19994330.291000008583 28999999.985000010580 27870000.047000050545 3950963.925999999046 60375.667226442 2024-03-06T16:00:48.364601+00:00 19994330.287999991328 29000000.015999909490 27869999.953999999911 3950423.976000010967 60375.667237918 2024-03-06T16:00:49.356104+00:00 19994330.291999939829 28999999.966000080109 27869999.917999979109 3952440.064999998081 60375.667249572 2024-03-06T16:00:50.362984+00:00 19994330.292000059038 29000000.035999998450 27870000.080000039190 3948506.933999984991 60375.667261231 2024-03-06T16:00:51.370359+00:00 19994330.287999991328 28999999.997999999672 27870000.013999938965 3948994.047000021208 60375.667272701 2024-03-06T16:00:52.361366+00:00 19994330.291000008583 29000000.000999998301 27869999.983000040054 3946884.912999988068 60375.667284360 2024-03-06T16:00:53.368741+00:00 19994330.287999991328 29000000.001999989152 27870000.000999931246 3946782.069999992847 60375.667295830 2024-03-06T16:00:54.359748+00:00 19994330.289999961853 29000000.007000010461 27869999.977000001818 3950454.962000011932 60375.667307490 2024-03-06T16:00:55.367123+00:00 19994330.290000081062 29000000.019999980927 27870000.068000078201 3947796.092999995220 60375.667318965 2024-03-06T16:00:56.358627+00:00 19994330.291000008583 28999999.975000020117 27869999.939999941736 3950056.930000007153 60375.667330619 2024-03-06T16:00:57.365506+00:00 19994330.291000008583 29000000.022999998182 27870000.059000018984 3948697.021999984980 60375.667342095 2024-03-06T16:00:58.357009+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3951521.962000011932 60375.667353749 2024-03-06T16:00:59.363888+00:00 19994330.290999889374 28999999.962000008672 27869999.947000030428 3949961.930000007153 60375.667365408 2024-03-06T16:01:00.371263+00:00 19994330.287000060081 29000000.006999969482 27869999.986999988556 3951929.085999995004 60375.667376884 2024-03-06T16:01:01.362767+00:00 19994330.292999979109 29000000.020000040531 27870000.018000010401 3945768.103000015020 60375.667388537 2024-03-06T16:01:02.369646+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3952301.949000000954 60375.667400013 2024-03-06T16:01:03.361148+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3950046.973999977112 60375.667411667 2024-03-06T16:01:04.368028+00:00 19994330.292000059038 29000000.004000011832 27870000.006999999285 3951497.102999985218 60375.667423137 2024-03-06T16:01:05.359035+00:00 19994330.291000008583 29000000.014999989420 27870000.040999989957 3950011.888000010978 60375.667434797 2024-03-06T16:01:06.366411+00:00 19994330.287999991328 28999999.959999978542 27869999.942000001669 3950002.924000024796 60375.667446266 2024-03-06T16:01:07.357418+00:00 19994330.291000008583 29000000.030000030994 27870000.054000008851 3946341.099999963772 60375.667457926 2024-03-06T16:01:08.364793+00:00 19994330.289999961853 29000000.000999931246 27869999.986000001431 3947782.953000009060 60375.667469402 2024-03-06T16:01:09.356296+00:00 19994330.287999991328 28999999.999000068754 27870000.002999991179 3948706.041999996174 60375.667481055 2024-03-06T16:01:10.363175+00:00 19994330.289999961853 29000000.013999938965 27870000.013000011444 3950379.018000007141 60375.667492715 2024-03-06T16:01:11.370551+00:00 19994330.291000008583 28999999.992000099272 27869999.984999980778 3947056.926999986172 60375.667504185 2024-03-06T16:01:12.361558+00:00 19994330.290000081062 29000000.018999930471 27870000.034000009298 3948263.000000000000 60375.667515844 2024-03-06T16:01:13.368933+00:00 19994330.291999939829 28999999.978000041097 27869999.967000011355 3954151.049000024796 60375.667527314 2024-03-06T16:01:14.359940+00:00 19994330.292000059038 28999999.987999919802 27870000.010999981314 3951442.106999992859 60375.667538974 2024-03-06T16:01:15.367315+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3948873.930000007153 60375.667550449 2024-03-06T16:01:16.358818+00:00 19994330.289999961853 29000000.006000038236 27870000.007000029087 3947938.940999985207 60375.667562103 2024-03-06T16:01:17.365698+00:00 19994330.287999998778 29000000.004999998957 27869999.977999988943 3949434.948000013828 60375.667573579 2024-03-06T16:01:18.357201+00:00 19994330.291000001132 28999999.993999961764 27870000.035000029951 3947979.091000020970 60375.667585232 2024-03-06T16:01:19.364080+00:00 19994330.291999999434 28999999.995000001043 27870000.005999978632 3948564.977999985218 60375.667596708 2024-03-06T16:01:20.355583+00:00 19994330.293000001460 28999999.995000001043 27870000.004999998957 3953137.967000008095 60375.667608362 2024-03-06T16:01:21.362462+00:00 19994330.288999989629 29000000.028999920934 27870000.000999990851 3948790.983999968041 60375.667620021 2024-03-06T16:01:22.369838+00:00 19994330.289000000805 28999999.992000099272 27869999.990000069141 3953154.137000023853 60375.667631491 2024-03-06T16:01:23.360845+00:00 19994330.289999991655 28999999.985999941826 27869999.957999940962 3948753.949000000954 60375.667643151 2024-03-06T16:01:24.368220+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3951705.973999977112 60375.667654627 2024-03-06T16:01:25.359723+00:00 19994330.289999991655 28999999.993000030518 27869999.969000101089 3946097.032999991905 60375.667666280 2024-03-06T16:01:26.366603+00:00 19994330.286000009626 29000000.021999958903 27870000.022999878973 3952279.016000031959 60375.667677756 2024-03-06T16:01:27.358106+00:00 19994330.293999999762 28999999.978000000119 27869999.973000049591 3951878.991999983788 60375.667689415 2024-03-06T16:01:28.365481+00:00 19994330.289999991655 29000000.004999998957 27870000.016999959946 3950408.908999979030 60375.667700885 2024-03-06T16:01:29.356488+00:00 19994330.289000000805 28999999.993000008166 27869999.990000009537 3950865.030000030994 60375.667712545 2024-03-06T16:01:30.363863+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3948118.994000018109 60375.667724199 2024-03-06T16:01:31.370742+00:00 19994330.288999971002 29000000.010000009090 27870000.049000021070 3946269.982999979984 60375.667735674 2024-03-06T16:01:32.362245+00:00 19994330.290000021458 29000000.025000009686 27870000.016999959946 3949636.087999999989 60375.667747328 2024-03-06T16:01:33.369125+00:00 19994330.290000021458 28999999.960999999195 27869999.962000008672 3954290.984000027180 60375.667758804 2024-03-06T16:01:34.360627+00:00 19994330.292999979109 29000000.027000010014 27870000.026000019163 3951529.931999980938 60375.667770463 2024-03-06T16:01:35.368003+00:00 19994330.289999961853 29000000.009999990463 27869999.986000061035 3948151.015999972820 60375.667781933 2024-03-06T16:01:36.359010+00:00 19994330.289000030607 28999999.982000019401 27869999.974999900907 3949589.958999990951 60375.667793592 2024-03-06T16:01:37.366386+00:00 19994330.292999979109 29000000.031999949366 27870000.002000089735 3947257.034000039101 60375.667805063 2024-03-06T16:01:38.357393+00:00 19994330.287000000477 28999999.988000039011 27870000.010999921709 3950024.125999987125 60375.667816722 2024-03-06T16:01:39.364768+00:00 19994330.290000021458 29000000.027000010014 27870000.067000031471 3949786.930999993812 60375.667828192 2024-03-06T16:01:40.355775+00:00 19994330.287999991328 28999999.953000009060 27869999.896000031382 3948843.995000004768 60375.667839851 2024-03-06T16:01:41.363151+00:00 19994330.294000029564 28999999.986999988556 27870000.050999999046 3952281.981999992859 60375.667851510 2024-03-06T16:01:42.370525+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3951936.986000000965 60375.667862981 2024-03-06T16:01:43.361533+00:00 19994330.292999919504 28999999.976000010967 27869999.958999998868 3948640.002000033855 60375.667874640 2024-03-06T16:01:44.368908+00:00 19994330.291000008583 29000000.041999999434 27870000.059999998659 3953872.069999992847 60375.667886110 2024-03-06T16:01:45.359915+00:00 19994330.291000008583 28999999.984000030905 27869999.995000001043 3952543.972000002861 60375.667897770 2024-03-06T16:01:46.367290+00:00 19994330.290000081062 28999999.996999979019 27869999.975999999791 3948847.923999965191 60375.667909245 2024-03-06T16:01:47.358793+00:00 19994330.288999918848 29000000.000999931246 27869999.988999988884 3949435.027999997139 60375.667920899 2024-03-06T16:01:48.365673+00:00 19994330.289000030607 28999999.965000029653 27869999.995000001043 3952789.029000043869 60375.667932375 2024-03-06T16:01:49.357176+00:00 19994330.289999961853 29000000.019999980927 27870000.035000000149 3949323.024999976158 60375.667944034 2024-03-06T16:01:50.364551+00:00 19994330.290000081062 29000000.034000039101 27870000.015000019222 3951036.963999987114 60375.667955504 2024-03-06T16:01:51.355558+00:00 19994330.294999960810 28999999.971999999136 27869999.969999969006 3947189.017000020016 60375.667967163 2024-03-06T16:01:52.362933+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3955104.089999973774 60375.667978817 2024-03-06T16:01:53.369813+00:00 19994330.289999961853 29000000.018000010401 27869999.967000011355 3955914.915000020992 60375.667990293 2024-03-06T16:01:54.361316+00:00 19994330.290000081062 28999999.992999911308 27870000.057999968529 3946921.995000004768 60375.668001947 2024-03-06T16:01:55.368195+00:00 19994330.286999940872 29000000.045000080019 27870000.034000039101 3950014.904999970924 60375.668013422 2024-03-06T16:01:56.359698+00:00 19994330.292000059038 28999999.993999961764 27869999.914999961853 3958001.162000000011 60375.668025082 2024-03-06T16:01:57.367073+00:00 19994330.286999940872 28999999.968000050634 27870000.050999999046 3953294.938000022899 60375.668036558 2024-03-06T16:01:58.358576+00:00 19994330.294000029564 28999999.990999940783 27869999.982000049204 3952505.023999989033 60375.668048211 2024-03-06T16:01:59.365455+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3952880.950999975204 60375.668059682 2024-03-06T16:02:00.356463+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3950667.974000037182 60375.668071341 2024-03-06T16:02:01.363838+00:00 19994330.292000059038 28999999.984000090510 27870000.004000011832 3953041.094999969006 60375.668082817 2024-03-06T16:02:02.355342+00:00 19994330.286999940872 29000000.024999979883 27870000.008000019938 3951076.936000049114 60375.668094470 2024-03-06T16:02:03.362221+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3949976.010999978054 60375.668106129 2024-03-06T16:02:04.369596+00:00 19994330.289999961853 28999999.975000001490 27869999.971000079066 3952608.999000012875 60375.668117600 2024-03-06T16:02:05.360603+00:00 19994330.292000059038 29000000.013000000268 27870000.023999929428 3953203.098999977112 60375.668129259 2024-03-06T16:02:06.367978+00:00 19994330.292999979109 29000000.035000000149 27870000.007000088692 3949940.870999991894 60375.668140729 2024-03-06T16:02:07.358985+00:00 19994330.286000009626 28999999.959999989718 27870000.016999959946 3951459.106000006199 60375.668152388 2024-03-06T16:02:08.366361+00:00 19994330.294999960810 29000000.022000011057 27870000.013000011444 3947803.957000017166 60375.668163858 2024-03-06T16:02:09.357368+00:00 19994330.287000060081 28999999.994999971241 27869999.960000038147 3953393.979000031948 60375.668175518 2024-03-06T16:02:10.364743+00:00 19994330.293000001460 29000000.047000020742 27870000.035999890417 3952684.032999991905 60375.668186993 2024-03-06T16:02:11.356246+00:00 19994330.285000000149 28999999.933999989182 27869999.966000080109 3956070.998999952804 60375.668198647 2024-03-06T16:02:12.363125+00:00 19994330.291999999434 29000000.013999998569 27870000.004999998957 3950846.949000000954 60375.668210307 2024-03-06T16:02:13.370500+00:00 19994330.291999999434 29000000.016000028700 27870000.041000008583 3952140.996999979019 60375.668221777 2024-03-06T16:02:14.361508+00:00 19994330.290000010282 29000000.012999951839 27869999.977999929339 3949028.950000048149 60375.668233436 2024-03-06T16:02:15.368883+00:00 19994330.289999991655 28999999.942000031471 27870000.004999998957 3954400.054000020027 60375.668244906 2024-03-06T16:02:16.359890+00:00 19994330.290999989957 29000000.036000009626 27870000.001000050455 3952081.023999928962 60375.668256565 2024-03-06T16:02:17.367265+00:00 19994330.289000000805 28999999.998999949545 27869999.983000040054 3957015.934000014793 60375.668268041 2024-03-06T16:02:18.358769+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3953549.098000050057 60375.668279695 2024-03-06T16:02:19.365648+00:00 19994330.291000008583 28999999.953000009060 27869999.971999999136 3953877.875999927986 60375.668291171 2024-03-06T16:02:20.357151+00:00 19994330.289000000805 29000000.012000020593 27869999.988999959081 3953562.994000076782 60375.668302824 2024-03-06T16:02:21.364030+00:00 19994330.287999991328 28999999.986000001431 27869999.991999998689 3952124.100999950897 60375.668314300 2024-03-06T16:02:22.355533+00:00 19994330.294999990612 29000000.001999970526 27870000.014000009745 3950809.944000006188 60375.668325954 2024-03-06T16:02:23.362413+00:00 19994330.289999991655 28999999.990000009537 27869999.974999990314 3948492.065999985207 60375.668337613 2024-03-06T16:02:24.369788+00:00 19994330.291000008583 29000000.039999961853 27870000.000999998301 3951010.973000050057 60375.668349089 2024-03-06T16:02:25.361291+00:00 19994330.289000030607 28999999.953999999911 27869999.976000010967 3950580.957000017166 60375.668360743 2024-03-06T16:02:26.368170+00:00 19994330.288999971002 29000000.018000010401 27870000.030999988317 3950116.129999995232 60375.668372218 2024-03-06T16:02:27.359673+00:00 19994330.290000021458 28999999.998000029474 27869999.999000009149 3947967.863999962807 60375.668383872 2024-03-06T16:02:28.366552+00:00 19994330.287999991328 29000000.026000019163 27870000.058999989182 3952234.008000016212 60375.668395348 2024-03-06T16:02:29.358056+00:00 19994330.295000020415 29000000.011000040919 27869999.986999988556 3954100.019999980927 60375.668407007 2024-03-06T16:02:30.365431+00:00 19994330.291999999434 28999999.986999988556 27869999.980000019073 3949793.052999972831 60375.668418477 2024-03-06T16:02:31.356438+00:00 19994330.287999991328 28999999.998000029474 27870000.051999989897 3953813.899000049103 60375.668430137 2024-03-06T16:02:32.363813+00:00 19994330.291999999434 29000000.000999931246 27869999.944999989122 3949113.016000031959 60375.668441607 2024-03-06T16:02:33.354821+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3951298.079999924172 60375.668453266 2024-03-06T16:02:34.362196+00:00 19994330.289999961853 29000000.013000011444 27869999.997000038624 3948587.947000027169 60375.668464920 2024-03-06T16:02:35.369075+00:00 19994330.290000021458 29000000.021000031382 27870000.030999958515 3951244.995000004768 60375.668476395 2024-03-06T16:02:36.360578+00:00 19994330.293999969959 28999999.986999988556 27870000.013999998569 3951488.000000000000 60375.668488049 2024-03-06T16:02:37.367457+00:00 19994330.287999991328 28999999.983999971300 27869999.953000009060 3950330.034000039101 60375.668499525 2024-03-06T16:02:38.358961+00:00 19994330.294000029564 29000000.021999958903 27870000.062000039965 3952710.036000012886 60375.668511179 2024-03-06T16:02:39.365839+00:00 19994330.287000060081 29000000.019000049680 27869999.956999961287 3944269.882999897003 60375.668522655 2024-03-06T16:02:40.357343+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3948286.086000084877 60375.668534308 2024-03-06T16:02:41.364222+00:00 19994330.291999939829 28999999.980999998748 27870000.003999948502 3954926.023000001907 60375.668545784 2024-03-06T16:02:42.355725+00:00 19994330.286000009626 28999999.997999999672 27870000.014000058174 3954544.936999917030 60375.668557443 2024-03-06T16:02:43.363100+00:00 19994330.294000029564 28999999.991000000387 27869999.977999929339 3953387.013000010978 60375.668568913 2024-03-06T16:02:44.354108+00:00 19994330.289000030607 29000000.013999998569 27869999.999000068754 3953745.945999979973 60375.668580567 2024-03-06T16:02:45.360987+00:00 19994330.292999979109 28999999.995999988168 27870000.028000000864 3951228.109000086784 60375.668592227 2024-03-06T16:02:46.368362+00:00 19994330.289999961853 28999999.999000009149 27869999.949000000954 3949652.949000000954 60375.668603696 2024-03-06T16:02:47.359369+00:00 19994330.289999961853 29000000.025999989361 27870000.043999910355 3951629.061999917030 60375.668615356 2024-03-06T16:02:48.366745+00:00 19994330.289000030607 28999999.986999988556 27870000.004000071436 3953146.946000099182 60375.668626832 2024-03-06T16:02:49.358248+00:00 19994330.289999961853 29000000.001000020653 27869999.978999968618 3955566.988999962807 60375.668638485 2024-03-06T16:02:50.365127+00:00 19994330.290000081062 28999999.997999999672 27870000.003999948502 3952024.001999973785 60375.668649961 2024-03-06T16:02:51.356630+00:00 19994330.288999918848 28999999.994000021368 27870000.016000028700 3949417.958000063896 60375.668661615 2024-03-06T16:02:52.363509+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3945276.064999938011 60375.668673091 2024-03-06T16:02:53.355013+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3948824.957000017166 60375.668684750 2024-03-06T16:02:54.362388+00:00 19994330.292000059038 29000000.007000029087 27869999.970000028610 3949813.008000016212 60375.668696404 2024-03-06T16:02:55.369268+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3952079.993000030983 60375.668707879 2024-03-06T16:02:56.360770+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3953220.979999899864 60375.668719538 2024-03-06T16:02:57.368145+00:00 19994330.291999939829 28999999.999000009149 27870000.089999910444 3957759.037000060081 60375.668731009 2024-03-06T16:02:58.359152+00:00 19994330.287000060081 29000000.013999998569 27869999.939000010490 3950859.083999990951 60375.668742668 2024-03-06T16:02:59.366528+00:00 19994330.291000008583 29000000.000999990851 27870000.052000049502 3949860.034999967087 60375.668754138 2024-03-06T16:03:00.357535+00:00 19994330.291999939829 28999999.983000040054 27869999.980000000447 3953391.893000007141 60375.668765797 2024-03-06T16:03:01.364910+00:00 19994330.289999961853 29000000.001999970526 27870000.002999998629 3948366.085000038147 60375.668777267 2024-03-06T16:03:02.355917+00:00 19994330.292000059038 29000000.024999979883 27869999.923999991268 3947992.883999944199 60375.668788927 2024-03-06T16:03:03.363292+00:00 19994330.292000059038 28999999.968999978155 27870000.067000001669 3952816.000000000000 60375.668800397 2024-03-06T16:03:04.354300+00:00 19994330.289000000805 29000000.047000050545 27870000.016999989748 3947633.976000071038 60375.668812057 2024-03-06T16:03:05.361675+00:00 19994330.287999998778 28999999.958999991417 27869999.949000000954 3954660.102999926079 60375.668823716 2024-03-06T16:03:06.369050+00:00 19994330.287999998778 28999999.996999979019 27869999.971000019461 3948891.917000054847 60375.668835186 2024-03-06T16:03:07.360057+00:00 19994330.290999989957 29000000.034000039101 27870000.074000000954 3952373.006000041962 60375.668846845 2024-03-06T16:03:08.367432+00:00 19994330.293000001460 28999999.974999900907 27869999.978000018746 3945616.045999885071 60375.668858321 2024-03-06T16:03:09.358935+00:00 19994330.289000000805 28999999.982000108808 27869999.991999980062 3946328.943000078201 60375.668869975 2024-03-06T16:03:10.365815+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3949946.027999997139 60375.668881450 2024-03-06T16:03:11.357318+00:00 19994330.288000021130 29000000.000999931246 27870000.009999990463 3951699.004999995232 60375.668893104 2024-03-06T16:03:12.364197+00:00 19994330.291999999434 28999999.978999968618 27869999.996999979019 3955093.065999985207 60375.668904580 2024-03-06T16:03:13.355699+00:00 19994330.285999979824 29000000.049000021070 27870000.004000011832 3952687.909999967087 60375.668916234 2024-03-06T16:03:14.362579+00:00 19994330.291999999434 28999999.973000049591 27869999.964000049978 3955447.070000051986 60375.668927710 2024-03-06T16:03:15.354083+00:00 19994330.289000000805 29000000.031999949366 27870000.068999949843 3951666.955999969970 60375.668939369 2024-03-06T16:03:16.361458+00:00 19994330.293999999762 29000000.011000040919 27870000.020000040531 3949730.930000067223 60375.668951022 2024-03-06T16:03:17.368337+00:00 19994330.289999991655 28999999.937000039965 27869999.894999980927 3948290.039999961853 60375.668962498 2024-03-06T16:03:18.359840+00:00 19994330.290000021458 29000000.029999971390 27870000.025999959558 3953510.013999938965 60375.668974152 2024-03-06T16:03:19.366720+00:00 19994330.290000021458 28999999.978999998420 27870000.004000071436 3950895.043000102043 60375.668985628 2024-03-06T16:03:20.358222+00:00 19994330.285999950022 29000000.008999999613 27869999.998999949545 3948259.929999948014 60375.668997281 2024-03-06T16:03:21.365102+00:00 19994330.291000008583 28999999.989000011235 27870000.011000040919 3952649.978999971878 60375.669008757 2024-03-06T16:03:22.356605+00:00 19994330.291000008583 29000000.008999988437 27870000.000999931246 3955008.942000031006 60375.669020411 2024-03-06T16:03:23.363484+00:00 19994330.291999999434 29000000.004999998957 27870000.022000070661 3954056.202000021935 60375.669031886 2024-03-06T16:03:24.354987+00:00 19994330.292999979109 28999999.995000001043 27869999.957000020891 3952702.868999958038 60375.669043546 2024-03-06T16:03:25.362363+00:00 19994330.289000030607 29000000.025000009686 27870000.036000009626 3949399.042999982834 60375.669055016 2024-03-06T16:03:26.353370+00:00 19994330.290000021458 28999999.946000009775 27869999.961999889463 3951440.966000080109 60375.669066675 2024-03-06T16:03:27.360745+00:00 19994330.289999961853 29000000.049999978393 27870000.018000010401 3950598.020999907982 60375.669078329 2024-03-06T16:03:28.367624+00:00 19994330.289000030607 28999999.954999979585 27869999.980000019073 3947516.125000000000 60375.669089805 2024-03-06T16:03:29.359127+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3951181.845000029076 60375.669101459 2024-03-06T16:03:30.366006+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3952034.059000014793 60375.669112934 2024-03-06T16:03:31.357510+00:00 19994330.292000059038 29000000.008999999613 27870000.004999998957 3953912.021999955177 60375.669124588 2024-03-06T16:03:32.364389+00:00 19994330.292999979109 28999999.963999990374 27869999.975999951363 3953246.004999995232 60375.669136064 2024-03-06T16:03:33.355892+00:00 19994330.289999961853 29000000.041999999434 27869999.979000091553 3946489.935000061989 60375.669147723 2024-03-06T16:03:34.363267+00:00 19994330.290000081062 28999999.944999989122 27870000.011999960989 3948961.980000019073 60375.669159193 2024-03-06T16:03:35.354275+00:00 19994330.289999961853 29000000.039000030607 27870000.049999948591 3948124.944999932777 60375.669170852 2024-03-06T16:03:36.361650+00:00 19994330.286999940872 28999999.997000038624 27869999.998000029474 3952819.037999988068 60375.669182506 2024-03-06T16:03:37.368529+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3949731.127000092994 60375.669193982 2024-03-06T16:03:38.360032+00:00 19994330.292000059038 29000000.018000010401 27870000.015000000596 3950294.973999977112 60375.669205636 2024-03-06T16:03:39.366911+00:00 19994330.291999939829 28999999.951999899000 27869999.925999999046 3952009.896999955177 60375.669217112 2024-03-06T16:03:40.358415+00:00 19994330.289999961853 29000000.050999999046 27870000.052000001073 3955193.945000051986 60375.669228771 2024-03-06T16:03:41.365790+00:00 19994330.292000059038 29000000.009999990463 27869999.981000009924 3953519.064000010025 60375.669240241 2024-03-06T16:03:42.356797+00:00 19994330.286000009626 28999999.962000008672 27870000.021000001580 3952823.013000010978 60375.669251900 2024-03-06T16:03:43.364173+00:00 19994330.291999939829 29000000.008000019938 27870000.006999999285 3949803.972999929916 60375.669263370 2024-03-06T16:03:44.355179+00:00 19994330.286000009626 29000000.008000019938 27869999.956999991089 3952164.044999957085 60375.669275030 2024-03-06T16:03:45.362554+00:00 19994330.292999979109 29000000.001999970526 27870000.015000019222 3951099.027000070084 60375.669286500 2024-03-06T16:03:46.353562+00:00 19994330.291000008583 28999999.989000078291 27870000.028999980539 3953699.980000019073 60375.669298159 2024-03-06T16:03:47.360937+00:00 19994330.292000059038 29000000.005999919027 27869999.978000018746 3953069.009999989998 60375.669309813 2024-03-06T16:03:48.367816+00:00 19994330.291000008583 29000000.019000049680 27870000.047999981791 3951097.036000012886 60375.669321288 2024-03-06T16:03:49.359319+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3953795.898999928962 60375.669332948 2024-03-06T16:03:50.366695+00:00 19994330.290999889374 29000000.001000050455 27870000.012000020593 3949866.074000000954 60375.669344418 2024-03-06T16:03:51.357702+00:00 19994330.288000110537 28999999.974999900907 27869999.958000000566 3951290.935999989975 60375.669356077 2024-03-06T16:03:52.365077+00:00 19994330.289999961853 28999999.987000111490 27870000.059000018984 3947059.029000043869 60375.669367547 2024-03-06T16:03:53.356084+00:00 19994330.289999961853 29000000.040999889374 27869999.981999989599 3944111.986999989022 60375.669379207 2024-03-06T16:03:54.363459+00:00 19994330.290000081062 28999999.975000020117 27869999.983999971300 3954068.074000000954 60375.669390677 2024-03-06T16:03:55.354467+00:00 19994330.292999979109 28999999.990000009537 27870000.018999990076 3949649.039999961853 60375.669402336 2024-03-06T16:03:56.361842+00:00 19994330.288999918848 29000000.048000000417 27869999.986999988556 3947798.871000051033 60375.669413806 2024-03-06T16:03:57.352849+00:00 19994330.293000098318 28999999.971000008285 27870000.012000080198 3948251.054000020027 60375.669425466 2024-03-06T16:03:58.360224+00:00 19994330.285999998450 29000000.004999998957 27870000.013999938965 3951363.014999986161 60375.669437125 2024-03-06T16:03:59.367599+00:00 19994330.291999999434 28999999.967999991030 27869999.944000009447 3951459.054999948014 60375.669448595 2024-03-06T16:04:00.358606+00:00 19994330.288000009954 29000000.004000011832 27870000.031000021845 3950061.958000063896 60375.669460254 2024-03-06T16:04:01.365982+00:00 19994330.288999989629 28999999.993999991566 27870000.016000028700 3947173.870999931823 60375.669471730 2024-03-06T16:04:02.357485+00:00 19994330.293000001460 29000000.039000000805 27869999.980000019073 3949097.126000047196 60375.669483384 2024-03-06T16:04:03.364364+00:00 19994330.292000010610 28999999.990000009537 27870000.040999889374 3953461.934000014793 60375.669494860 2024-03-06T16:04:04.355868+00:00 19994330.289999991655 28999999.997000008821 27869999.970000028610 3947107.032999991905 60375.669506514 2024-03-06T16:04:05.362746+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3952140.935999989975 60375.669517989 2024-03-06T16:04:06.354250+00:00 19994330.287000000477 28999999.992999970913 27870000.022999998182 3954250.103000044823 60375.669529648 2024-03-06T16:04:07.361625+00:00 19994330.290000021458 29000000.041999999434 27869999.995000001043 3954717.939000010025 60375.669541119 2024-03-06T16:04:08.352632+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3949717.034999967087 60375.669552778 2024-03-06T16:04:09.360007+00:00 19994330.293999999762 29000000.004000011832 27869999.991999980062 3949041.889999986161 60375.669564432 2024-03-06T16:04:10.366887+00:00 19994330.290999978781 28999999.971000019461 27870000.019999980927 3952265.103999971878 60375.669575907 2024-03-06T16:04:11.358389+00:00 19994330.289000030607 29000000.010999981314 27869999.988000039011 3954077.873000026215 60375.669587561 2024-03-06T16:04:12.365269+00:00 19994330.291999999434 29000000.022000011057 27870000.028999920934 3951130.057000041008 60375.669599037 2024-03-06T16:04:13.356772+00:00 19994330.288999971002 28999999.990999940783 27870000.019999980927 3952973.141999959946 60375.669610690 2024-03-06T16:04:14.363651+00:00 19994330.290000021458 28999999.987000111490 27869999.951000090688 3950975.858999968041 60375.669622166 2024-03-06T16:04:15.355155+00:00 19994330.288999971002 29000000.005999919027 27869999.987999919802 3953707.096000074875 60375.669633825 2024-03-06T16:04:16.362530+00:00 19994330.291999999434 28999999.995000001043 27870000.019000049680 3950520.995999931823 60375.669645295 2024-03-06T16:04:17.353537+00:00 19994330.290000021458 29000000.004000071436 27870000.021999999881 3951476.947000027169 60375.669656955 2024-03-06T16:04:18.360912+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3948409.064000010025 60375.669668609 2024-03-06T16:04:19.367791+00:00 19994330.294000029564 28999999.990999940783 27869999.940999999642 3950727.935999989975 60375.669680085 2024-03-06T16:04:20.359295+00:00 19994330.288999971002 29000000.016999959946 27870000.052999988198 3949258.978999971878 60375.669691738 2024-03-06T16:04:21.366174+00:00 19994330.291000008583 28999999.985000010580 27869999.978000018746 3946308.136000037193 60375.669703214 2024-03-06T16:04:22.357677+00:00 19994330.287999991328 29000000.017000079155 27870000.055999990553 3953129.958999990951 60375.669714873 2024-03-06T16:04:23.365052+00:00 19994330.291000008583 28999999.969999909401 27869999.965999990702 3953449.013999938965 60375.669726343 2024-03-06T16:04:24.356059+00:00 19994330.287999991328 28999999.998000029474 27869999.964999999851 3951077.928000092972 60375.669738003 2024-03-06T16:04:25.363434+00:00 19994330.292999979109 29000000.018000010401 27870000.076999988407 3950789.077000021935 60375.669749473 2024-03-06T16:04:26.354442+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3950425.953000000212 60375.669761132 2024-03-06T16:04:27.361817+00:00 19994330.290000081062 29000000.029000040144 27870000.024999979883 3946973.939999999944 60375.669772602 2024-03-06T16:04:28.352824+00:00 19994330.290999889374 28999999.940999981016 27869999.962000008672 3954228.036999999080 60375.669784262 2024-03-06T16:04:29.360199+00:00 19994330.288000110537 29000000.008000019938 27869999.960000038147 3947271.017999999225 60375.669795915 2024-03-06T16:04:30.367078+00:00 19994330.291000008583 29000000.004999998957 27870000.051999989897 3951338.038000002969 60375.669807391 2024-03-06T16:04:31.358582+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3951631.013999999035 60375.669819045 2024-03-06T16:04:32.365461+00:00 19994330.286999940872 28999999.980000019073 27869999.963999990374 3949164.975999999791 60375.669830521 2024-03-06T16:04:33.356964+00:00 19994330.295000080019 29000000.021000001580 27870000.011999960989 3949694.914999999106 60375.669842174 2024-03-06T16:04:34.363843+00:00 19994330.291000008583 29000000.013000000268 27870000.050999999046 3950815.032000001986 60375.669853650 2024-03-06T16:04:35.355347+00:00 19994330.288999918848 28999999.978999998420 27869999.986000001431 3952518.039999999106 60375.669865309 2024-03-06T16:04:36.362722+00:00 19994330.289000030607 29000000.019000008702 27870000.046000000089 3949841.053999998141 60375.669876779 2024-03-06T16:04:37.353729+00:00 19994330.291000008583 29000000.021999981254 27869999.988000039011 3951245.869000003207 60375.669888439 2024-03-06T16:04:38.361103+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3944190.030000001192 60375.669899909 2024-03-06T16:04:39.352111+00:00 19994330.289000030607 28999999.964999999851 27869999.963000059128 3951854.020999997854 60375.669911568 2024-03-06T16:04:40.359486+00:00 19994330.292999979109 29000000.002999991179 27870000.013999938965 3949613.984999998938 60375.669923222 2024-03-06T16:04:41.366366+00:00 19994330.289000030607 29000000.009000029415 27870000.032000061125 3952515.980999999214 60375.669934697 2024-03-06T16:04:42.357869+00:00 19994330.291000008583 28999999.986000001431 27869999.963999990374 3952536.938000007998 60375.669946357 2024-03-06T16:04:43.365245+00:00 19994330.293999910355 29000000.034999970347 27869999.980000019073 3948520.113999993075 60375.669957827 2024-03-06T16:04:44.356251+00:00 19994330.286000009626 28999999.986000001431 27870000.032999988645 3947237.960000007879 60375.669969487 2024-03-06T16:04:45.363626+00:00 19994330.290000081062 28999999.972999989986 27869999.947000030428 3950879.068999990821 60375.669980956 2024-03-06T16:04:46.354634+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3948382.941000000108 60375.669992616 2024-03-06T16:04:47.362009+00:00 19994330.294999960810 28999999.975000020117 27869999.950000051409 3951575.020000011194 60375.670004092 2024-03-06T16:04:48.353511+00:00 19994330.292000059038 29000000.025999959558 27870000.046000000089 3952968.034999995958 60375.670015745 2024-03-06T16:04:49.360391+00:00 19994330.287999991328 29000000.002000030130 27869999.989999890327 3952755.869000003207 60375.670027405 2024-03-06T16:04:50.367766+00:00 19994330.292999979109 28999999.989000018686 27870000.045000080019 3950252.123999997973 60375.670038875 2024-03-06T16:04:51.358774+00:00 19994330.287999991328 29000000.033999919891 27870000.021999958903 3952311.898000001907 60375.670050534 2024-03-06T16:04:52.366149+00:00 19994330.287999998778 28999999.953000068665 27869999.927999969572 3952790.091999993194 60375.670062010 2024-03-06T16:04:53.357652+00:00 19994330.289999999106 29000000.037999991328 27870000.035000089556 3952126.974999994040 60375.670073664 2024-03-06T16:04:54.364531+00:00 19994330.291000001132 28999999.975999951363 27869999.986999988556 3949936.906000003219 60375.670085139 2024-03-06T16:04:55.356033+00:00 19994330.289000000805 29000000.006000038236 27870000.006000000983 3957241.056000009179 60375.670096793 2024-03-06T16:04:56.362914+00:00 19994330.289999991655 29000000.018000010401 27870000.050999999046 3949857.025999993086 60375.670108269 2024-03-06T16:04:57.354417+00:00 19994330.292000010610 28999999.988000039011 27869999.921000000089 3943954.993000001181 60375.670119928 2024-03-06T16:04:58.361792+00:00 19994330.291999999434 28999999.974999900907 27870000.013000011444 3948252.023000001907 60375.670131398 2024-03-06T16:04:59.352799+00:00 19994330.289000000805 29000000.003000020981 27869999.991999998689 3956642.013999999035 60375.670143058 2024-03-06T16:05:00.360175+00:00 19994330.287999991328 29000000.032999988645 27870000.057999998331 3954709.013999999035 60375.670154711 2024-03-06T16:05:01.367053+00:00 19994330.291999999434 28999999.953999999911 27869999.910999979824 3956701.946999996901 60375.670166187 2024-03-06T16:05:02.358557+00:00 19994330.288000021130 29000000.029000040144 27870000.035000029951 3950894.057000011206 60375.670177841 2024-03-06T16:05:03.365436+00:00 19994330.289999991655 29000000.019999980927 27870000.042999979109 3952902.986000000965 60375.670189316 2024-03-06T16:05:04.356939+00:00 19994330.292999979109 28999999.981999989599 27869999.984000030905 3951456.007999985944 60375.670200970 2024-03-06T16:05:05.363818+00:00 19994330.291000008583 28999999.991000059992 27869999.945999979973 3955252.981000006199 60375.670212446 2024-03-06T16:05:06.355321+00:00 19994330.290000021458 28999999.995999928564 27870000.026000019163 3949778.970999985933 60375.670224105 2024-03-06T16:05:07.362697+00:00 19994330.289999961853 29000000.018000010401 27870000.020999971777 3952067.010000019800 60375.670235575 2024-03-06T16:05:08.353704+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3952553.946999996901 60375.670247235 2024-03-06T16:05:09.361079+00:00 19994330.293000038713 29000000.018000010401 27869999.963999990374 3951776.046000003815 60375.670258705 2024-03-06T16:05:10.352086+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3953482.984999984968 60375.670270364 2024-03-06T16:05:11.359461+00:00 19994330.294999960810 28999999.975999999791 27870000.003000020981 3955844.039000004996 60375.670282018 2024-03-06T16:05:12.366341+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3951875.937000005972 60375.670293494 2024-03-06T16:05:13.357844+00:00 19994330.288999971002 28999999.999999988824 27869999.983000040054 3953028.097999989986 60375.670305153 2024-03-06T16:05:14.365219+00:00 19994330.291999999434 28999999.997000008821 27869999.972999930382 3947879.022000014782 60375.670316623 2024-03-06T16:05:15.356226+00:00 19994330.290000021458 28999999.974999990314 27870000.034000039101 3949836.972999989986 60375.670328282 2024-03-06T16:05:16.363601+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3950790.990999997128 60375.670339758 2024-03-06T16:05:17.355105+00:00 19994330.290000021458 29000000.032000008970 27869999.980999950320 3953471.023000001907 60375.670351412 2024-03-06T16:05:18.361984+00:00 19994330.291999939829 28999999.985999971628 27870000.037999991328 3951944.958999990951 60375.670362887 2024-03-06T16:05:19.353487+00:00 19994330.290000081062 29000000.002000030130 27870000.003000020981 3953450.944000006188 60375.670374542 2024-03-06T16:05:20.360365+00:00 19994330.289999961853 29000000.025999959558 27870000.060999989510 3950850.103000015020 60375.670386017 2024-03-06T16:05:21.351869+00:00 19994330.292999979109 28999999.932000041008 27869999.903000000864 3950651.859999984968 60375.670397671 2024-03-06T16:05:22.358749+00:00 19994330.287000060081 29000000.022000011057 27870000.025000099093 3952403.015000015032 60375.670409330 2024-03-06T16:05:23.366124+00:00 19994330.291999939829 28999999.996999979019 27870000.000999931246 3948631.145999997854 60375.670420800 2024-03-06T16:05:24.357131+00:00 19994330.286000009626 29000000.005999978632 27870000.034999970347 3945489.901999980211 60375.670432460 2024-03-06T16:05:25.364506+00:00 19994330.294999960810 28999999.994000021368 27869999.937000039965 3951804.041000009049 60375.670443930 2024-03-06T16:05:26.355513+00:00 19994330.288000110537 28999999.996999979019 27870000.054000020027 3948998.020999997854 60375.670455589 2024-03-06T16:05:27.362888+00:00 19994330.288999918848 29000000.013999998569 27869999.965999960899 3953319.932000011206 60375.670467059 2024-03-06T16:05:28.353896+00:00 19994330.292999979109 28999999.988000039011 27870000.007000088692 3952492.018999993801 60375.670478718 2024-03-06T16:05:29.361271+00:00 19994330.291000008583 29000000.001999970526 27869999.990999940783 3951308.011999994982 60375.670490194 2024-03-06T16:05:30.352774+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3954059.033000022173 60375.670501848 2024-03-06T16:05:31.359653+00:00 19994330.291000008583 29000000.031000021845 27870000.057999968529 3950265.017999976873 60375.670513507 2024-03-06T16:05:32.367029+00:00 19994330.290000081062 28999999.980999950320 27869999.978999968618 3954751.948000013828 60375.670524977 2024-03-06T16:05:33.358036+00:00 19994330.289999961853 28999999.958000060171 27869999.944000009447 3953126.986000000965 60375.670536637 2024-03-06T16:05:34.365411+00:00 19994330.289999961853 29000000.031000021845 27870000.024999998510 3950594.017000020016 60375.670548107 2024-03-06T16:05:35.356418+00:00 19994330.292000059038 29000000.022999998182 27870000.031999990344 3950407.065999985207 60375.670559766 2024-03-06T16:05:36.363793+00:00 19994330.291000008583 29000000.018000010401 27870000.010000009090 3949585.999000012875 60375.670571236 2024-03-06T16:05:37.354801+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3950020.932999968994 60375.670582896 2024-03-06T16:05:38.362176+00:00 19994330.291000008583 28999999.987999919802 27869999.971999999136 3948131.999000012875 60375.670594371 2024-03-06T16:05:39.353679+00:00 19994330.289000030607 29000000.006000038236 27870000.045000020415 3955402.977999985218 60375.670606025 2024-03-06T16:05:40.360558+00:00 19994330.288999918848 29000000.001000050455 27869999.961999978870 3950429.041999996174 60375.670617501 2024-03-06T16:05:41.352061+00:00 19994330.292000059038 28999999.980999950320 27869999.997999999672 3952866.952000021935 60375.670629154 2024-03-06T16:05:42.358940+00:00 19994330.289999961853 28999999.998999949545 27870000.007999990135 3949170.082000017166 60375.670640814 2024-03-06T16:05:43.366316+00:00 19994330.291000008583 28999999.987000111490 27869999.962999999523 3949630.958000003826 60375.670652289 2024-03-06T16:05:44.357819+00:00 19994330.292000059038 29000000.028000000864 27870000.021000031382 3949774.912999988068 60375.670663944 2024-03-06T16:05:45.364698+00:00 19994330.289000000805 28999999.982999920845 27869999.958000000566 3954733.018999993801 60375.670675419 2024-03-06T16:05:46.356201+00:00 19994330.289000000805 29000000.019000049680 27870000.084999978542 3949955.148000001907 60375.670687073 2024-03-06T16:05:47.363081+00:00 19994330.290000010282 28999999.986000001431 27869999.937000039965 3956019.949000000954 60375.670698549 2024-03-06T16:05:48.354584+00:00 19994330.286999989301 29000000.000999998301 27870000.046999990940 3949812.958000003826 60375.670710202 2024-03-06T16:05:49.361463+00:00 19994330.293000001460 28999999.986999988556 27869999.967999991030 3955533.004000008106 60375.670721678 2024-03-06T16:05:50.352966+00:00 19994330.292000010610 29000000.009000018239 27870000.032000008970 3949706.034999967087 60375.670733337 2024-03-06T16:05:51.360341+00:00 19994330.289999991655 28999999.991000000387 27869999.985000010580 3950074.953999996185 60375.670744807 2024-03-06T16:05:52.351349+00:00 19994330.289999991655 29000000.019999980927 27870000.036000009626 3948958.042999982834 60375.670756467 2024-03-06T16:05:53.358724+00:00 19994330.290000021458 28999999.990000009537 27869999.965999960899 3951355.003000020981 60375.670768120 2024-03-06T16:05:54.365603+00:00 19994330.290999978781 29000000.025999989361 27870000.016999959946 3952842.058000028133 60375.670779596 2024-03-06T16:05:55.357106+00:00 19994330.286000009626 29000000.000000029802 27869999.999000068754 3954353.961999952793 60375.670791250 2024-03-06T16:05:56.363985+00:00 19994330.291999999434 29000000.009999990463 27869999.962000008672 3949331.933000028133 60375.670802725 2024-03-06T16:05:57.355488+00:00 19994330.289999991655 28999999.954999979585 27870000.028999920934 3950985.934000014793 60375.670814379 2024-03-06T16:05:58.362368+00:00 19994330.292999979109 29000000.036000009626 27869999.991999980062 3952247.064999998081 60375.670825855 2024-03-06T16:05:59.353871+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3950536.111000000965 60375.670837509 2024-03-06T16:06:00.360750+00:00 19994330.288999971002 29000000.005999978632 27870000.019000049680 3951596.956999958027 60375.670848984 2024-03-06T16:06:01.352253+00:00 19994330.291000008583 28999999.987999979407 27869999.968999978155 3951489.939000010025 60375.670860644 2024-03-06T16:06:02.359629+00:00 19994330.289000030607 29000000.009999990463 27870000.015999909490 3951701.992000042927 60375.670872298 2024-03-06T16:06:03.366508+00:00 19994330.289999961853 28999999.982000049204 27870000.041000008583 3953138.996999979019 60375.670883773 2024-03-06T16:06:04.358011+00:00 19994330.291000008583 29000000.029999971390 27870000.017000079155 3952472.040000020992 60375.670895433 2024-03-06T16:06:05.365386+00:00 19994330.289000030607 28999999.978999968618 27869999.959999918938 3952021.058999956120 60375.670906903 2024-03-06T16:06:06.356393+00:00 19994330.293999969959 29000000.014999989420 27869999.975000020117 3947484.902000010014 60375.670918562 2024-03-06T16:06:07.363768+00:00 19994330.287999991328 29000000.002000089735 27870000.027000069618 3951401.007000029087 60375.670930032 2024-03-06T16:06:08.354776+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3952402.990999997128 60375.670941692 2024-03-06T16:06:09.362151+00:00 19994330.290000021458 29000000.000999931246 27870000.057999968529 3952148.063999950886 60375.670953167 2024-03-06T16:06:10.353654+00:00 19994330.289999961853 28999999.980000019073 27869999.939000010490 3949995.895000040997 60375.670964821 2024-03-06T16:06:11.360533+00:00 19994330.290000021458 28999999.981000069529 27870000.006999969482 3947862.010999978054 60375.670976297 2024-03-06T16:06:12.352035+00:00 19994330.289999961853 29000000.034999970347 27869999.986999999732 3949861.145000040997 60375.670987951 2024-03-06T16:06:13.358916+00:00 19994330.291000008583 28999999.971999999136 27869999.985999990255 3950389.912000000011 60375.670999610 2024-03-06T16:06:14.366291+00:00 19994330.291000008583 29000000.021999958903 27870000.041999999434 3945671.130999981891 60375.671011080 2024-03-06T16:06:15.357298+00:00 19994330.290000081062 28999999.985000010580 27869999.984999999404 3950753.916999996174 60375.671022739 2024-03-06T16:06:16.364673+00:00 19994330.290999889374 29000000.042999979109 27870000.060999989510 3951742.941999971867 60375.671034209 2024-03-06T16:06:17.355680+00:00 19994330.288000110537 28999999.973000049591 27869999.938000019640 3949468.969000041019 60375.671045869 2024-03-06T16:06:18.363056+00:00 19994330.288999918848 28999999.995999928564 27870000.030000001192 3946267.067999958992 60375.671057344 2024-03-06T16:06:19.354559+00:00 19994330.289000030607 28999999.991000059992 27870000.010999981314 3948203.054000020027 60375.671068998 2024-03-06T16:06:20.361438+00:00 19994330.291999939829 29000000.026000019163 27869999.983000010252 3950371.899999976158 60375.671080474 2024-03-06T16:06:21.352941+00:00 19994330.292000059038 28999999.997999910265 27870000.036000009626 3947809.039000033867 60375.671092127 2024-03-06T16:06:22.359820+00:00 19994330.289999961853 28999999.969000101089 27869999.950999978930 3949060.997999966145 60375.671103603 2024-03-06T16:06:23.351323+00:00 19994330.292000059038 29000000.013000011444 27870000.018999990076 3948497.967999995220 60375.671115257 2024-03-06T16:06:24.358203+00:00 19994330.291999939829 29000000.002000000328 27870000.028000000864 3949730.012000023853 60375.671126917 2024-03-06T16:06:25.365578+00:00 19994330.286000009626 29000000.011999998242 27869999.930999990553 3949473.980000019073 60375.671138392 2024-03-06T16:06:26.357081+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3949050.001999973785 60375.671150046 2024-03-06T16:06:27.363960+00:00 19994330.289999961853 28999999.988999988884 27869999.982999980450 3949851.938000022899 60375.671161522 2024-03-06T16:06:28.355464+00:00 19994330.292000059038 29000000.011999990791 27870000.007000029087 3950136.070999979973 60375.671173181 2024-03-06T16:06:29.362838+00:00 19994330.289000030607 28999999.984000030905 27870000.042999979109 3949681.063000022899 60375.671184651 2024-03-06T16:06:30.353845+00:00 19994330.291999939829 29000000.021999981254 27869999.997999969870 3948776.939999998081 60375.671196310 2024-03-06T16:06:31.361221+00:00 19994330.291000008583 28999999.983000010252 27869999.949000000954 3951360.974999963772 60375.671207786 2024-03-06T16:06:32.352724+00:00 19994330.287000060081 29000000.010999981314 27870000.026000019163 3947898.006000041962 60375.671219440 2024-03-06T16:06:33.359604+00:00 19994330.289999961853 28999999.984000030905 27869999.986999988556 3950928.984999955166 60375.671230915 2024-03-06T16:06:34.351106+00:00 19994330.291000008583 28999999.983999971300 27869999.971000079066 3950205.045000017155 60375.671242570 2024-03-06T16:06:35.357986+00:00 19994330.289999961853 29000000.045000020415 27870000.024999979883 3943918.986999989022 60375.671254229 2024-03-06T16:06:36.365361+00:00 19994330.289999961853 28999999.944999989122 27869999.962999939919 3951934.015000044834 60375.671265705 2024-03-06T16:06:37.356864+00:00 19994330.292000059038 29000000.032999988645 27870000.045000080019 3952472.973999977112 60375.671277358 2024-03-06T16:06:38.363743+00:00 19994330.289999961853 28999999.986999988556 27869999.972999930382 3953397.989000021946 60375.671288834 2024-03-06T16:06:39.355247+00:00 19994330.293000001460 29000000.024000048637 27870000.004000071436 3945788.949999988079 60375.671300488 2024-03-06T16:06:40.362126+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3950503.080999969970 60375.671311963 2024-03-06T16:06:41.353629+00:00 19994330.289000000805 29000000.026000019163 27869999.971999999136 3951502.963999987114 60375.671323617 2024-03-06T16:06:42.360508+00:00 19994330.291000008583 28999999.982999920845 27869999.996000051498 3948022.007000089157 60375.671335093 2024-03-06T16:06:43.352011+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3951797.075999975204 60375.671346752 2024-03-06T16:06:44.359387+00:00 19994330.293999999762 29000000.021000031382 27870000.071999911219 3951590.916000009049 60375.671358222 2024-03-06T16:06:45.350394+00:00 19994330.290999989957 28999999.985999941826 27869999.943000078201 3948214.038999915123 60375.671369881 2024-03-06T16:06:46.357769+00:00 19994330.290000021458 29000000.019999980927 27870000.010999921709 3949186.981000065804 60375.671381535 2024-03-06T16:06:47.364648+00:00 19994330.289000000805 28999999.971000079066 27869999.987000111490 3951393.942000031006 60375.671393011 2024-03-06T16:06:48.356151+00:00 19994330.288999971002 28999999.990999940783 27869999.937999960035 3949896.046000003815 60375.671404670 2024-03-06T16:06:49.363526+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3947021.998999952804 60375.671416140 2024-03-06T16:06:50.354534+00:00 19994330.288000021130 29000000.008000019938 27870000.039000030607 3952467.062999964226 60375.671427800 2024-03-06T16:06:51.361909+00:00 19994330.289999991655 29000000.009999990463 27870000.021000001580 3947741.884000062943 60375.671439270 2024-03-06T16:06:52.352916+00:00 19994330.292999979109 28999999.993000030518 27869999.919000010937 3951530.041999936104 60375.671450929 2024-03-06T16:06:53.360291+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3951845.029999970924 60375.671462399 2024-03-06T16:06:54.351298+00:00 19994330.290000021458 29000000.062000039965 27870000.092000011355 3951034.063000082970 60375.671474059 2024-03-06T16:06:55.358674+00:00 19994330.288999971002 28999999.956999901682 27869999.974999990314 3951335.962999939919 60375.671485712 2024-03-06T16:06:56.365553+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3952291.949000000954 60375.671497188 2024-03-06T16:06:57.357056+00:00 19994330.286000009626 28999999.989000078291 27870000.002999991179 3947347.991999983788 60375.671508848 2024-03-06T16:06:58.364431+00:00 19994330.291000008583 28999999.967999938875 27869999.941000010818 3947814.045000075828 60375.671520317 2024-03-06T16:06:59.355439+00:00 19994330.294999960810 29000000.016000028700 27870000.031000021845 3951709.992999910843 60375.671531977 2024-03-06T16:07:00.362813+00:00 19994330.288000050932 29000000.036000009626 27870000.016999959946 3956895.035000085831 60375.671543447 2024-03-06T16:07:01.353821+00:00 19994330.292999979109 28999999.997000001371 27869999.989000018686 3950007.996999979019 60375.671555107 2024-03-06T16:07:02.361196+00:00 19994330.289999961853 28999999.952999990433 27870000.003000020981 3955350.978000044823 60375.671566577 2024-03-06T16:07:03.352203+00:00 19994330.287000000477 29000000.030000001192 27869999.991000000387 3952374.990999937057 60375.671578236 2024-03-06T16:07:04.359578+00:00 19994330.289000030607 29000000.016000021249 27870000.028000000864 3951127.983000040054 60375.671589706 2024-03-06T16:07:05.350586+00:00 19994330.290999948978 28999999.967999991030 27869999.968999978155 3954664.059999942780 60375.671601365 2024-03-06T16:07:06.357961+00:00 19994330.290000081062 28999999.995999988168 27870000.010999981314 3955175.919000030030 60375.671613025 2024-03-06T16:07:07.365336+00:00 19994330.291999939829 29000000.008999999613 27870000.018000010401 3947982.937999964226 60375.671624495 2024-03-06T16:07:08.356343+00:00 19994330.290000081062 29000000.021000001580 27869999.939000010490 3951289.029000043869 60375.671636154 2024-03-06T16:07:09.363719+00:00 19994330.291999939829 28999999.998999979347 27870000.009999990463 3952580.062000035774 60375.671647624 2024-03-06T16:07:10.354726+00:00 19994330.292000059038 29000000.008999999613 27870000.046000000089 3950693.066999911796 60375.671659283 2024-03-06T16:07:11.362101+00:00 19994330.286999940872 28999999.962000008672 27869999.975999951363 3950680.947000027169 60375.671670759 2024-03-06T16:07:12.353604+00:00 19994330.291000008583 29000000.018999990076 27869999.997000098228 3954046.978000044823 60375.671682413 2024-03-06T16:07:13.360483+00:00 19994330.287999991328 29000000.042999979109 27869999.990999940783 3950965.047999978065 60375.671693888 2024-03-06T16:07:14.351987+00:00 19994330.287999991328 28999999.975000020117 27870000.065000060946 3949060.998000026215 60375.671705543 2024-03-06T16:07:15.358866+00:00 19994330.295000080019 28999999.972999989986 27869999.981999989599 3949271.873999952804 60375.671717018 2024-03-06T16:07:16.350369+00:00 19994330.289999961853 29000000.028000000864 27869999.990999940783 3951156.082000017166 60375.671728678 2024-03-06T16:07:17.357744+00:00 19994330.291000008583 29000000.020000040531 27869999.996999979019 3948481.016999959946 60375.671740331 2024-03-06T16:07:18.364624+00:00 19994330.291000008583 28999999.939999941736 27869999.959000110626 3946680.031000018120 60375.671751801 2024-03-06T16:07:19.355631+00:00 19994330.288999918848 29000000.032999988645 27870000.040999889374 3946776.045000075828 60375.671763461 2024-03-06T16:07:20.363006+00:00 19994330.285000089556 28999999.986999988556 27869999.970000028610 3950043.944999932777 60375.671774931 2024-03-06T16:07:21.354013+00:00 19994330.291999939829 28999999.997000098228 27870000.006000038236 3949892.006000041962 60375.671786590 2024-03-06T16:07:22.361388+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3950658.965999960899 60375.671798060 2024-03-06T16:07:23.352395+00:00 19994330.291000008583 29000000.032000061125 27870000.046000000089 3946956.934000014793 60375.671809719 2024-03-06T16:07:24.359770+00:00 19994330.292000059038 28999999.955999970436 27869999.953000068665 3951246.121000051033 60375.671821195 2024-03-06T16:07:25.351273+00:00 19994330.291000008583 29000000.015999909490 27870000.012999888510 3951022.970999956131 60375.671832849 2024-03-06T16:07:26.358153+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3952490.985999941826 60375.671844325 2024-03-06T16:07:27.349656+00:00 19994330.288999918848 29000000.009999990463 27870000.001000050455 3953096.958999990951 60375.671855979 2024-03-06T16:07:28.356535+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3953881.951000093948 60375.671867638 2024-03-06T16:07:29.363912+00:00 19994330.294000029564 28999999.988000039011 27869999.986999999732 3956632.069999932777 60375.671879108 2024-03-06T16:07:30.354918+00:00 19994330.292999979109 29000000.032999988645 27870000.037999998778 3950464.940000057220 60375.671890767 2024-03-06T16:07:31.362293+00:00 19994330.286999940872 28999999.940999981016 27869999.991000000387 3952696.041999936104 60375.671902237 2024-03-06T16:07:32.353300+00:00 19994330.291000008583 29000000.037999991328 27869999.978000000119 3951174.966000080109 60375.671913897 2024-03-06T16:07:33.360675+00:00 19994330.291000001132 29000000.003000020981 27869999.984000008553 3951021.039999961853 60375.671925367 2024-03-06T16:07:34.351683+00:00 19994330.289000000805 28999999.985000010580 27870000.035999979824 3950390.011000037193 60375.671937026 2024-03-06T16:07:35.359058+00:00 19994330.287999998778 28999999.985000010580 27869999.969000011683 3954420.991999983788 60375.671948496 2024-03-06T16:07:36.350065+00:00 19994330.291999999434 29000000.047000050545 27870000.054999981076 3953115.057999968994 60375.671960155 2024-03-06T16:07:37.357440+00:00 19994330.289000000805 28999999.986999988556 27870000.028000030667 3956917.952000021935 60375.671971815 2024-03-06T16:07:38.364815+00:00 19994330.293000008911 28999999.973999999464 27869999.951999958605 3951471.013000010978 60375.671983285 2024-03-06T16:07:39.355822+00:00 19994330.289999991655 29000000.021000009030 27869999.993000030518 3952410.031999946106 60375.671994945 2024-03-06T16:07:40.363198+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3952581.939000010025 60375.672006414 2024-03-06T16:07:41.354204+00:00 19994330.289999991655 28999999.993999999017 27870000.006999969482 3951347.980000019073 60375.672018074 2024-03-06T16:07:42.361580+00:00 19994330.287000000477 28999999.988999988884 27869999.972999989986 3959111.983999968041 60375.672029550 2024-03-06T16:07:43.353082+00:00 19994330.290000021458 29000000.011999990791 27870000.012000020593 3951726.070999979973 60375.672041203 2024-03-06T16:07:44.359961+00:00 19994330.289999991655 28999999.996000021696 27869999.949000000954 3954882.979000092018 60375.672052679 2024-03-06T16:07:45.351464+00:00 19994330.289999991655 28999999.975999981165 27870000.013000011444 3952213.988999962807 60375.672064338 2024-03-06T16:07:46.358841+00:00 19994330.294000029564 29000000.030000030994 27870000.059000018984 3952296.054000020027 60375.672075809 2024-03-06T16:07:47.349848+00:00 19994330.289999961853 28999999.949999991804 27869999.946999970824 3952811.939999938011 60375.672087462 2024-03-06T16:07:48.356727+00:00 19994330.289000030607 29000000.023999989033 27870000.001000050455 3951670.060999989975 60375.672099121 2024-03-06T16:07:49.364102+00:00 19994330.290999948978 29000000.004000011832 27869999.972999930382 3953192.928000092972 60375.672110592 2024-03-06T16:07:50.355110+00:00 19994330.288000050932 29000000.055000010878 27870000.086000081152 3953077.010999917984 60375.672122251 2024-03-06T16:07:51.362485+00:00 19994330.288999971002 28999999.971000019461 27869999.964999910444 3952105.009999989998 60375.672133727 2024-03-06T16:07:52.353988+00:00 19994330.291000008583 28999999.982999980450 27870000.049000021070 3951569.004999995232 60375.672145381 2024-03-06T16:07:53.360867+00:00 19994330.292999979109 28999999.974999960512 27869999.922000050545 3953715.884999989998 60375.672156856 2024-03-06T16:07:54.352371+00:00 19994330.290000021458 29000000.020000040531 27870000.013000011444 3953933.139000058174 60375.672168510 2024-03-06T16:07:55.359249+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3951086.932000041008 60375.672179986 2024-03-06T16:07:56.350753+00:00 19994330.291000008583 29000000.019000049680 27870000.054000020027 3948168.110999941826 60375.672191639 2024-03-06T16:07:57.357632+00:00 19994330.287000000477 28999999.988999959081 27869999.927999969572 3951980.983000040054 60375.672203115 2024-03-06T16:07:58.349135+00:00 19994330.288999971002 28999999.983000040054 27870000.010999921709 3949570.883999944199 60375.672214769 2024-03-06T16:07:59.356014+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3954296.055999993812 60375.672226428 2024-03-06T16:08:00.363390+00:00 19994330.292999979109 28999999.955999970436 27870000.014999989420 3949614.933000088204 60375.672237904 2024-03-06T16:08:01.354893+00:00 19994330.289000030607 29000000.006000038236 27869999.960999969393 3947178.067999958992 60375.672249557 2024-03-06T16:08:02.361772+00:00 19994330.292000059038 29000000.000999931246 27870000.011000040919 3948690.963999987114 60375.672261033 2024-03-06T16:08:03.353275+00:00 19994330.290999889374 29000000.013000011444 27869999.985000010580 3950859.019000052940 60375.672272687 2024-03-06T16:08:04.360154+00:00 19994330.291000008583 29000000.019999980927 27870000.057999968529 3952961.066999911796 60375.672284163 2024-03-06T16:08:05.351658+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3951952.014999986161 60375.672295816 2024-03-06T16:08:06.358537+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3948529.998000026215 60375.672307292 2024-03-06T16:08:07.350040+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3952530.009999989998 60375.672318952 2024-03-06T16:08:08.357415+00:00 19994330.287000060081 29000000.006999969482 27869999.949999999255 3949188.905000091065 60375.672330605 2024-03-06T16:08:09.364294+00:00 19994330.289999961853 29000000.014000058174 27870000.061000000685 3950024.008999944199 60375.672342081 2024-03-06T16:08:10.355797+00:00 19994330.294000029564 29000000.007999900728 27870000.031999990344 3947266.036999940872 60375.672353735 2024-03-06T16:08:11.362677+00:00 19994330.291000008583 28999999.974000100046 27869999.960000008345 3951480.031000018120 60375.672365210 2024-03-06T16:08:12.354180+00:00 19994330.289000030607 28999999.997999910265 27869999.993999999017 3949478.958000063896 60375.672376864 2024-03-06T16:08:13.361059+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3945994.074000000954 60375.672388340 2024-03-06T16:08:14.352562+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3950170.907999991905 60375.672399994 2024-03-06T16:08:15.359442+00:00 19994330.289000030607 29000000.026000000536 27869999.949000000954 3945122.995999931823 60375.672411469 2024-03-06T16:08:16.350944+00:00 19994330.289999961853 28999999.980000000447 27870000.072000000626 3945720.961000084877 60375.672423123 2024-03-06T16:08:17.357824+00:00 19994330.292000059038 28999999.978999998420 27869999.972999989986 3950531.987999916077 60375.672434599 2024-03-06T16:08:18.349327+00:00 19994330.289999961853 28999999.989999990910 27869999.980000019073 3952017.975000023842 60375.672446258 2024-03-06T16:08:19.356702+00:00 19994330.292000059038 29000000.027000010014 27870000.015999969095 3952704.157000064850 60375.672457912 2024-03-06T16:08:20.363581+00:00 19994330.289999961853 29000000.052999999374 27870000.013000011444 3948372.921000003815 60375.672469388 2024-03-06T16:08:21.355085+00:00 19994330.287999991328 28999999.940000001341 27870000.020999971777 3951710.962999939919 60375.672481047 2024-03-06T16:08:22.362460+00:00 19994330.291000008583 29000000.011999990791 27869999.957000020891 3946610.103999971878 60375.672492517 2024-03-06T16:08:23.353467+00:00 19994330.289999961853 28999999.994000021368 27869999.949999991804 3946732.933000088204 60375.672504176 2024-03-06T16:08:24.360842+00:00 19994330.290000081062 28999999.981000009924 27870000.017000019550 3944361.044999957085 60375.672515647 2024-03-06T16:08:25.351849+00:00 19994330.292999979109 29000000.072999950498 27870000.055000010878 3950974.967000008095 60375.672527306 2024-03-06T16:08:26.359224+00:00 19994330.287999998778 28999999.895000040531 27869999.957999940962 3946566.013999938965 60375.672538782 2024-03-06T16:08:27.350728+00:00 19994330.291000001132 29000000.051999989897 27870000.044000029564 3949531.027999997139 60375.672550435 2024-03-06T16:08:28.357607+00:00 19994330.289999999106 28999999.985000010580 27870000.022000070661 3948669.061000109185 60375.672561911 2024-03-06T16:08:29.349110+00:00 19994330.289999999106 28999999.986000001431 27869999.899999979883 3951658.917999982834 60375.672573570 2024-03-06T16:08:30.356485+00:00 19994330.285999998450 28999999.998999949545 27870000.024999979883 3946736.001999973785 60375.672585224 2024-03-06T16:08:31.363365+00:00 19994330.293999999762 29000000.035000029951 27870000.069000009447 3947424.899999976158 60375.672596700 2024-03-06T16:08:32.354867+00:00 19994330.288000021130 29000000.004000011832 27869999.952999949455 3949670.101000071038 60375.672608354 2024-03-06T16:08:33.361747+00:00 19994330.291999999434 28999999.980999950320 27870000.022999998182 3951027.012999891769 60375.672619829 2024-03-06T16:08:34.353250+00:00 19994330.289999991655 28999999.984000090510 27869999.958000060171 3939849.904000043869 60375.672631483 2024-03-06T16:08:35.360129+00:00 19994330.291000008583 29000000.032999988645 27870000.069000009447 3954407.001999973785 60375.672642959 2024-03-06T16:08:36.351632+00:00 19994330.289999991655 28999999.977999929339 27869999.955999970436 3950087.152999997139 60375.672654618 2024-03-06T16:08:37.359007+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3950462.938000082970 60375.672666088 2024-03-06T16:08:38.350015+00:00 19994330.289999991655 28999999.990000009537 27870000.042999979109 3951386.900999904145 60375.672677747 2024-03-06T16:08:39.357390+00:00 19994330.291999999434 29000000.003000020981 27869999.968999978155 3948005.096000074875 60375.672689218 2024-03-06T16:08:40.348397+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3952954.996999979019 60375.672700877 2024-03-06T16:08:41.355773+00:00 19994330.291000008583 28999999.982999920845 27870000.053000088781 3950554.087000011932 60375.672712531 2024-03-06T16:08:42.362652+00:00 19994330.291000008583 29000000.050000071526 27869999.975999951363 3951406.914000033867 60375.672724007 2024-03-06T16:08:43.354155+00:00 19994330.288999971002 28999999.919999960810 27869999.937000039965 3951121.959999918938 60375.672735666 2024-03-06T16:08:44.361530+00:00 19994330.290000021458 29000000.016999959946 27870000.036999940872 3951411.059000014793 60375.672747136 2024-03-06T16:08:45.352537+00:00 19994330.288999971002 29000000.008000019938 27869999.977000001818 3953901.027000070084 60375.672758790 2024-03-06T16:08:46.359417+00:00 19994330.293000038713 29000000.017000079155 27870000.015000000596 3949074.852999926079 60375.672770265 2024-03-06T16:08:47.350920+00:00 19994330.285999950022 29000000.002999901772 27869999.989999998361 3953617.098000050057 60375.672781925 2024-03-06T16:08:48.358295+00:00 19994330.294000029564 28999999.996000051498 27870000.003000009805 3953626.973999977112 60375.672793395 2024-03-06T16:08:49.349302+00:00 19994330.291000008583 28999999.983000040054 27870000.000999990851 3954372.008999944199 60375.672805054 2024-03-06T16:08:50.356677+00:00 19994330.289999961853 29000000.008999940008 27870000.002000000328 3954442.979000092018 60375.672816713 2024-03-06T16:08:51.364052+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3949483.972999929916 60375.672828184 2024-03-06T16:08:52.355060+00:00 19994330.289000030607 29000000.002999998629 27869999.912000000477 3952215.095000029076 60375.672839837 2024-03-06T16:08:53.361939+00:00 19994330.289999961853 28999999.993000000715 27870000.051999989897 3953704.927000045776 60375.672851313 2024-03-06T16:08:54.353442+00:00 19994330.291999939829 29000000.015000000596 27870000.001000020653 3954689.092000008095 60375.672862972 2024-03-06T16:08:55.360817+00:00 19994330.288000110537 28999999.984999999404 27869999.947000000626 3948440.959999918938 60375.672874442 2024-03-06T16:08:56.351824+00:00 19994330.294999960810 28999999.991999980062 27870000.028000000864 3951488.999000072014 60375.672886102 2024-03-06T16:08:57.359200+00:00 19994330.287999991328 28999999.997000008821 27870000.022000011057 3949307.921999930870 60375.672897578 2024-03-06T16:08:58.350703+00:00 19994330.292000059038 29000000.006999999285 27869999.960999969393 3950833.986000000034 60375.672909231 2024-03-06T16:08:59.357582+00:00 19994330.284999970347 28999999.985000010580 27869999.966000020504 3950194.175999999978 60375.672920707 2024-03-06T16:09:00.349085+00:00 19994330.289999961853 28999999.995999988168 27870000.084999978542 3953189.885999999940 60375.672932361 2024-03-06T16:09:01.355965+00:00 19994330.291000008583 29000000.046000000089 27870000.018999990076 3951207.978999997955 60375.672944020 2024-03-06T16:09:02.363340+00:00 19994330.289999961853 28999999.971000019461 27869999.893999990076 3950224.041000001132 60375.672955496 2024-03-06T16:09:03.354843+00:00 19994330.293000098318 29000000.000999990851 27870000.068000018597 3948618.012000001967 60375.672967149 2024-03-06T16:09:04.361722+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3953313.018999997992 60375.672978625 2024-03-06T16:09:05.353225+00:00 19994330.291999939829 28999999.997000038624 27870000.046999990940 3951470.876000002027 60375.672990285 2024-03-06T16:09:06.360601+00:00 19994330.291000008583 29000000.031999949366 27869999.966000080109 3955942.013999999035 60375.673001755 2024-03-06T16:09:07.351608+00:00 19994330.291000008583 29000000.033000048250 27870000.001999970526 3950831.000000000000 60375.673013414 2024-03-06T16:09:08.358983+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3952344.986000000965 60375.673024890 2024-03-06T16:09:09.350486+00:00 19994330.291999939829 29000000.015000049025 27870000.046999931335 3953163.001000002027 60375.673036544 2024-03-06T16:09:10.357365+00:00 19994330.286000009626 28999999.962999939919 27869999.953999999911 3950550.042999998201 60375.673048019 2024-03-06T16:09:11.348868+00:00 19994330.294000029564 29000000.013000011444 27870000.022000070661 3953081.983000002801 60375.673059673 2024-03-06T16:09:12.355748+00:00 19994330.289999961853 29000000.029000040144 27870000.005999919027 3951595.068999997806 60375.673071332 2024-03-06T16:09:13.363123+00:00 19994330.293000098318 28999999.964999910444 27870000.026000019163 3950719.991999999154 60375.673082808 2024-03-06T16:09:14.354626+00:00 19994330.285999890417 28999999.989000078291 27869999.986000061035 3949869.004999995232 60375.673094462 2024-03-06T16:09:15.361505+00:00 19994330.292000059038 29000000.010999921709 27869999.922999981791 3954244.872000008821 60375.673105937 2024-03-06T16:09:16.353009+00:00 19994330.289000030607 29000000.009999990463 27870000.096999999136 3955051.060000001919 60375.673117591 2024-03-06T16:09:17.359888+00:00 19994330.288999918848 28999999.966000080109 27869999.955999970436 3954160.071999996901 60375.673129067 2024-03-06T16:09:18.351390+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3955775.012999997009 60375.673140720 2024-03-06T16:09:19.358270+00:00 19994330.294999960810 29000000.006999969482 27869999.996999979019 3953569.938999996055 60375.673152196 2024-03-06T16:09:20.349773+00:00 19994330.291000001132 28999999.962000008672 27869999.958999991417 3955773.148000001907 60375.673163856 2024-03-06T16:09:21.357148+00:00 19994330.287999998778 29000000.039000030607 27870000.037000060081 3950493.856000006199 60375.673175326 2024-03-06T16:09:22.348156+00:00 19994330.293000001460 28999999.978999968618 27869999.971999999136 3950909.048999994993 60375.673186985 2024-03-06T16:09:23.355531+00:00 19994330.287999998778 28999999.973000049591 27869999.991999980062 3952888.908000006806 60375.673198639 2024-03-06T16:09:24.362410+00:00 19994330.289000000805 29000000.033999919891 27870000.003999948502 3953233.122999995947 60375.673210115 2024-03-06T16:09:25.353913+00:00 19994330.287000000477 28999999.979000091553 27870000.022999998182 3951049.009999989998 60375.673221768 2024-03-06T16:09:26.360792+00:00 19994330.293999999762 28999999.996999979019 27869999.989999990910 3947007.964000002015 60375.673233244 2024-03-06T16:09:27.352296+00:00 19994330.291999999434 29000000.033999919891 27870000.040000010282 3952720.955999999773 60375.673244904 2024-03-06T16:09:28.359671+00:00 19994330.289000000805 28999999.968000050634 27869999.967999991030 3950706.932999997865 60375.673256373 2024-03-06T16:09:29.350678+00:00 19994330.291999999434 29000000.057000000030 27870000.017000000924 3952515.118000001181 60375.673268033 2024-03-06T16:09:30.358053+00:00 19994330.289000000805 28999999.956000011414 27869999.992000009865 3947654.003000006080 60375.673279503 2024-03-06T16:09:31.349060+00:00 19994330.289999991655 29000000.011999990791 27870000.000999990851 3951734.963000013959 60375.673291163 2024-03-06T16:09:32.356436+00:00 19994330.287000000477 29000000.005000010133 27870000.004999998957 3948877.001999973785 60375.673302632 2024-03-06T16:09:33.347443+00:00 19994330.294000029564 29000000.003999978304 27870000.017000019550 3945431.033000022173 60375.673314292 2024-03-06T16:09:34.354818+00:00 19994330.289999961853 28999999.978000018746 27870000.000999990851 3947374.939999998081 60375.673325951 2024-03-06T16:09:35.362193+00:00 19994330.289000030607 29000000.006000008434 27869999.981000009924 3952057.106000006199 60375.673337421 2024-03-06T16:09:36.353201+00:00 19994330.291999999434 29000000.008999969810 27869999.991000000387 3949168.792999982834 60375.673349081 2024-03-06T16:09:37.360576+00:00 19994330.288999971002 28999999.997999999672 27869999.982999980450 3949428.993000001181 60375.673360551 2024-03-06T16:09:38.351583+00:00 19994330.289000030607 29000000.007000029087 27870000.060999989510 3950823.228000015020 60375.673372210 2024-03-06T16:09:39.358958+00:00 19994330.289999961853 28999999.986999988556 27869999.959000051022 3949016.865999997128 60375.673383680 2024-03-06T16:09:40.349965+00:00 19994330.290000021458 29000000.029999971390 27870000.011999960989 3951178.021999984980 60375.673395339 2024-03-06T16:09:41.357340+00:00 19994330.288999971002 29000000.003000020981 27870000.005999978632 3949120.046000003815 60375.673406810 2024-03-06T16:09:42.348348+00:00 19994330.293000038713 28999999.957000020891 27869999.964000049978 3951736.988999993075 60375.673418469 2024-03-06T16:09:43.355723+00:00 19994330.289999961853 29000000.005999978632 27870000.042999979109 3956439.898000001907 60375.673430122 2024-03-06T16:09:44.362602+00:00 19994330.291999999434 29000000.010999981314 27869999.973999980837 3952398.067000002135 60375.673441598 2024-03-06T16:09:45.354105+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3950623.969999998808 60375.673453252 2024-03-06T16:09:46.360984+00:00 19994330.286000009626 28999999.984999950975 27869999.977999929339 3948688.106999992859 60375.673464728 2024-03-06T16:09:47.352487+00:00 19994330.291000008583 29000000.010000109673 27870000.011000040919 3951464.946000009775 60375.673476382 2024-03-06T16:09:48.359367+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3953093.946000009775 60375.673487857 2024-03-06T16:09:49.350870+00:00 19994330.291000008583 28999999.981000069529 27869999.947000030428 3948700.027999997139 60375.673499511 2024-03-06T16:09:50.357749+00:00 19994330.291999939829 29000000.003999948502 27870000.022999998182 3948217.055000007153 60375.673510987 2024-03-06T16:09:51.349252+00:00 19994330.290000081062 29000000.011000040919 27870000.014999989420 3951207.924999982119 60375.673522646 2024-03-06T16:09:52.356628+00:00 19994330.291000008583 29000000.011999960989 27870000.014000058174 3953342.071999996901 60375.673534116 2024-03-06T16:09:53.347634+00:00 19994330.288999918848 29000000.022999998182 27869999.990999940783 3950585.988000005018 60375.673545775 2024-03-06T16:09:54.355010+00:00 19994330.291000008583 29000000.004000071436 27870000.026000019163 3951098.039000004996 60375.673557429 2024-03-06T16:09:55.361889+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3950677.958999990951 60375.673568905 2024-03-06T16:09:56.353392+00:00 19994330.287999991328 29000000.010999921709 27869999.978999968618 3950589.019000024069 60375.673580565 2024-03-06T16:09:57.360767+00:00 19994330.294000029564 29000000.020000100136 27870000.016999959946 3947011.009999989998 60375.673592034 2024-03-06T16:09:58.351775+00:00 19994330.291999939829 28999999.962000008672 27869999.930000070482 3952686.946000009775 60375.673603694 2024-03-06T16:09:59.359150+00:00 19994330.289000030607 28999999.960999969393 27870000.044000029564 3948640.984999984968 60375.673615164 2024-03-06T16:10:00.350157+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3949465.053000003099 60375.673626823 2024-03-06T16:10:01.357531+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3949091.859999984968 60375.673638294 2024-03-06T16:10:02.348539+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3953877.032000004780 60375.673649953 2024-03-06T16:10:03.355914+00:00 19994330.289999961853 28999999.982999920845 27869999.986000001431 3954499.118000001181 60375.673661423 2024-03-06T16:10:04.346922+00:00 19994330.291000008583 29000000.045000080019 27870000.041000001132 3949145.960999995004 60375.673673082 2024-03-06T16:10:05.354298+00:00 19994330.292000059038 28999999.952999949455 27869999.964999999851 3954120.922000021208 60375.673684741 2024-03-06T16:10:06.361672+00:00 19994330.291999939829 29000000.019999999553 27870000.017000000924 3946772.093999981880 60375.673696212 2024-03-06T16:10:07.352679+00:00 19994330.290000081062 28999999.986999999732 27870000.006000008434 3958667.005999981891 60375.673707871 2024-03-06T16:10:08.360055+00:00 19994330.288999918848 29000000.023999989033 27869999.991999980062 3951249.017000020016 60375.673719341 2024-03-06T16:10:09.351062+00:00 19994330.289000030607 28999999.994000021368 27869999.997000008821 3950235.994000018109 60375.673731000 2024-03-06T16:10:10.358437+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3955063.990999997128 60375.673742470 2024-03-06T16:10:11.349444+00:00 19994330.289999961853 28999999.988999988884 27869999.999000009149 3950234.917999982834 60375.673754130 2024-03-06T16:10:12.356819+00:00 19994330.292999979109 29000000.041999999434 27870000.037000000477 3948095.023999989033 60375.673765605 2024-03-06T16:10:13.348323+00:00 19994330.287999991328 28999999.953999999911 27869999.961000028998 3951940.087000011932 60375.673777265 2024-03-06T16:10:14.355698+00:00 19994330.291000001132 28999999.997000008821 27870000.000999990851 3950906.901000022888 60375.673788919 2024-03-06T16:10:15.362577+00:00 19994330.291999999434 29000000.000999990851 27869999.995000001043 3949734.990000010002 60375.673800394 2024-03-06T16:10:16.354080+00:00 19994330.287999998778 29000000.011000040919 27870000.004000011832 3946361.004999995232 60375.673812048 2024-03-06T16:10:17.360959+00:00 19994330.292000010610 29000000.015999969095 27870000.008999940008 3952953.037000000011 60375.673823524 2024-03-06T16:10:18.352462+00:00 19994330.287999998778 28999999.989000018686 27870000.021000031382 3951692.028999983799 60375.673835177 2024-03-06T16:10:19.359342+00:00 19994330.289000000805 29000000.012999951839 27869999.967000011355 3947909.123000026215 60375.673846653 2024-03-06T16:10:20.350845+00:00 19994330.290999978781 29000000.002000030130 27870000.047999981791 3952916.765999972820 60375.673858307 2024-03-06T16:10:21.357724+00:00 19994330.293000008911 28999999.990000009537 27869999.971000019461 3950206.102999985218 60375.673869783 2024-03-06T16:10:22.349227+00:00 19994330.289999991655 28999999.983999971300 27869999.992000039667 3948597.953000009060 60375.673881437 2024-03-06T16:10:23.356106+00:00 19994330.291000008583 29000000.005999978632 27869999.997999910265 3950395.091000020970 60375.673892912 2024-03-06T16:10:24.347609+00:00 19994330.287999991328 29000000.027000069618 27870000.043000098318 3950380.896999955177 60375.673904566 2024-03-06T16:10:25.354489+00:00 19994330.290000021458 28999999.974999900907 27869999.945999979973 3947337.980000019073 60375.673916225 2024-03-06T16:10:26.361864+00:00 19994330.291999999434 29000000.006000038236 27870000.021999958903 3945925.083999990951 60375.673927695 2024-03-06T16:10:27.352871+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3947538.081000030041 60375.673939355 2024-03-06T16:10:28.360247+00:00 19994330.293999969959 29000000.014999989420 27870000.006999969482 3949565.923999965191 60375.673950825 2024-03-06T16:10:29.351254+00:00 19994330.294000029564 28999999.986000061035 27870000.001000050455 3948024.913000047207 60375.673962484 2024-03-06T16:10:30.358629+00:00 19994330.285999950022 29000000.000000000000 27870000.011000040919 3945922.013999999035 60375.673973960 2024-03-06T16:10:31.350132+00:00 19994330.292000059038 28999999.990000009537 27869999.993999961764 3957206.069000006188 60375.673985614 2024-03-06T16:10:32.357011+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3940156.865999997128 60375.673997089 2024-03-06T16:10:33.348514+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3951292.076999961864 60375.674008743 2024-03-06T16:10:34.355394+00:00 19994330.288000050932 29000000.013999938965 27869999.991000059992 3947721.032000004780 60375.674020219 2024-03-06T16:10:35.346897+00:00 19994330.292999979109 28999999.988000039011 27869999.987999919802 3948276.063000022899 60375.674031872 2024-03-06T16:10:36.353776+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3944951.953999996185 60375.674043532 2024-03-06T16:10:37.361151+00:00 19994330.291000008583 29000000.074000000954 27870000.091000080109 3948470.048999965191 60375.674055007 2024-03-06T16:10:38.352654+00:00 19994330.291999999434 28999999.967999938875 27869999.930999990553 3950549.976000010967 60375.674066661 2024-03-06T16:10:39.359534+00:00 19994330.286000009626 28999999.989000078291 27869999.978999968618 3952095.948000013828 60375.674078137 2024-03-06T16:10:40.351037+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3951105.023000001907 60375.674089791 2024-03-06T16:10:41.357916+00:00 19994330.289999961853 28999999.967999938875 27869999.944000009447 3953248.989000021946 60375.674101267 2024-03-06T16:10:42.349419+00:00 19994330.292000059038 29000000.059000018984 27870000.046000000089 3953146.059999942780 60375.674112920 2024-03-06T16:10:43.356299+00:00 19994330.287999991328 29000000.010999999940 27870000.033999990672 3950700.973000050057 60375.674124396 2024-03-06T16:10:44.347801+00:00 19994330.291000008583 28999999.960999999195 27869999.953000009060 3953073.946999967098 60375.674136055 2024-03-06T16:10:45.355177+00:00 19994330.291999939829 29000000.006999999285 27870000.015000000596 3949666.094000041019 60375.674147709 2024-03-06T16:10:46.362056+00:00 19994330.290000081062 29000000.051000010222 27870000.074000000954 3950458.975999950897 60375.674159185 2024-03-06T16:10:47.353559+00:00 19994330.289999961853 28999999.970999989659 27869999.965999990702 3947983.955000042915 60375.674170839 2024-03-06T16:10:48.360438+00:00 19994330.289000030607 28999999.995999988168 27869999.951000008732 3949633.037000000011 60375.674182314 2024-03-06T16:10:49.351942+00:00 19994330.291999939829 29000000.021000001580 27870000.049999978393 3953825.976999998093 60375.674193968 2024-03-06T16:10:50.358821+00:00 19994330.289000030607 28999999.986000001431 27869999.971000019461 3955617.977999985218 60375.674205444 2024-03-06T16:10:51.350324+00:00 19994330.289000030607 29000000.002000030130 27869999.985999971628 3951110.009999989998 60375.674217103 2024-03-06T16:10:52.357699+00:00 19994330.291999939829 28999999.953999999911 27870000.013999998569 3956006.100000023842 60375.674228573 2024-03-06T16:10:53.348707+00:00 19994330.290000081062 29000000.032999988645 27869999.949000000954 3952763.947999954224 60375.674240232 2024-03-06T16:10:54.356082+00:00 19994330.291999939829 28999999.987999979407 27870000.044000029564 3947899.835000038147 60375.674251703 2024-03-06T16:10:55.347089+00:00 19994330.289999961853 28999999.981000009924 27870000.001999970526 3947448.115999997128 60375.674263362 2024-03-06T16:10:56.354464+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3952224.987999976147 60375.674275015 2024-03-06T16:10:57.361343+00:00 19994330.290000081062 29000000.005999978632 27869999.991000000387 3954640.048000038136 60375.674286491 2024-03-06T16:10:58.352848+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3951372.007999957073 60375.674298145 2024-03-06T16:10:59.359726+00:00 19994330.294999960810 29000000.032999988645 27870000.035000029951 3947498.003000020981 60375.674309621 2024-03-06T16:11:00.351228+00:00 19994330.289999961853 28999999.998000029474 27870000.000999990851 3950700.064000010025 60375.674321280 2024-03-06T16:11:01.358604+00:00 19994330.287999991328 28999999.970000028610 27869999.937999960035 3950116.927999972831 60375.674332750 2024-03-06T16:11:02.349611+00:00 19994330.290000081062 28999999.989999890327 27869999.978000041097 3952568.974000037182 60375.674344410 2024-03-06T16:11:03.356986+00:00 19994330.288999918848 29000000.052000049502 27870000.062999960035 3947974.951999961864 60375.674355879 2024-03-06T16:11:04.347994+00:00 19994330.290000081062 28999999.988999959081 27869999.973000049591 3951279.045000017155 60375.674367539 2024-03-06T16:11:05.355369+00:00 19994330.291000008583 28999999.991000059992 27869999.993999961764 3946572.924000024796 60375.674379009 2024-03-06T16:11:06.346376+00:00 19994330.288999918848 29000000.008999940008 27870000.031000021845 3953455.047999978065 60375.674390669 2024-03-06T16:11:07.353751+00:00 19994330.291999999434 28999999.977000001818 27869999.968999978155 3951838.014999986161 60375.674402328 2024-03-06T16:11:08.361127+00:00 19994330.291999999434 29000000.021000031382 27869999.999000068754 3957752.009999989998 60375.674413798 2024-03-06T16:11:09.352134+00:00 19994330.290999989957 28999999.991999980062 27870000.017999891192 3947842.034000039101 60375.674425457 2024-03-06T16:11:10.359509+00:00 19994330.287999998778 28999999.995000001043 27870000.002000089735 3951230.936999977101 60375.674436927 2024-03-06T16:11:11.350516+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3949201.041999996174 60375.674448587 2024-03-06T16:11:12.357891+00:00 19994330.290000010282 29000000.030000090599 27870000.010999921709 3949502.967999995220 60375.674460057 2024-03-06T16:11:13.348898+00:00 19994330.291999999434 28999999.997999910265 27870000.050000071526 3951890.983999968041 60375.674471716 2024-03-06T16:11:14.356274+00:00 19994330.291000008583 29000000.030000090599 27869999.996999979019 3952780.090000032913 60375.674483186 2024-03-06T16:11:15.347281+00:00 19994330.289000000805 28999999.967999938875 27869999.993999961764 3951231.970000029076 60375.674494846 2024-03-06T16:11:16.354656+00:00 19994330.292999979109 28999999.983999971300 27869999.977000001818 3950920.898000001907 60375.674506322 2024-03-06T16:11:17.346159+00:00 19994330.289000000805 29000000.001000050455 27869999.989000078291 3946281.115999937057 60375.674517975 2024-03-06T16:11:18.353038+00:00 19994330.291000008583 29000000.009999990463 27869999.994999889284 3951863.924000024796 60375.674529634 2024-03-06T16:11:19.360413+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3949511.934000014793 60375.674541105 2024-03-06T16:11:20.351421+00:00 19994330.289999991655 29000000.000000000000 27870000.030000001192 3953443.062999964226 60375.674552764 2024-03-06T16:11:21.358796+00:00 19994330.290000021458 28999999.964999999851 27869999.943999998271 3949706.057000041008 60375.674564234 2024-03-06T16:11:22.349803+00:00 19994330.290999948978 29000000.020000010729 27870000.064999990165 3946988.990000010002 60375.674575893 2024-03-06T16:11:23.357178+00:00 19994330.292000059038 29000000.029999990016 27870000.010000009090 3952732.013000010978 60375.674587363 2024-03-06T16:11:24.348185+00:00 19994330.290999948978 29000000.008999999613 27869999.983000010252 3948643.945999979973 60375.674599023 2024-03-06T16:11:25.355561+00:00 19994330.289000030607 29000000.001000020653 27870000.004999998957 3952710.998000026215 60375.674610493 2024-03-06T16:11:26.346568+00:00 19994330.289999961853 28999999.979999989271 27869999.976000010967 3953889.000999927986 60375.674622152 2024-03-06T16:11:27.353943+00:00 19994330.291000008583 28999999.969000011683 27869999.979999989271 3950091.050999999046 60375.674633812 2024-03-06T16:11:28.361318+00:00 19994330.288000050932 29000000.063999980688 27870000.046000000089 3950057.925000071991 60375.674645281 2024-03-06T16:11:29.352326+00:00 19994330.290999948978 28999999.981999989599 27870000.018999960274 3951617.111999989022 60375.674656941 2024-03-06T16:11:30.359701+00:00 19994330.290000021458 28999999.986000001431 27869999.928000029176 3950930.863999962807 60375.674668417 2024-03-06T16:11:31.351204+00:00 19994330.291999999434 28999999.967000011355 27870000.020999971777 3952113.072000027169 60375.674680070 2024-03-06T16:11:32.358082+00:00 19994330.291000008583 29000000.000999990851 27869999.984000030905 3943024.049000024796 60375.674691546 2024-03-06T16:11:33.349586+00:00 19994330.290999948978 29000000.080000039190 27870000.056999981403 3951134.949000000954 60375.674703200 2024-03-06T16:11:34.356465+00:00 19994330.287999991328 28999999.941999968141 27869999.962999999523 3952427.097000002861 60375.674714670 2024-03-06T16:11:35.347473+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3950358.850999950897 60375.674726329 2024-03-06T16:11:36.354848+00:00 19994330.290000081062 29000000.000000000000 27870000.010999981314 3951881.064000010025 60375.674737805 2024-03-06T16:11:37.346351+00:00 19994330.292999979109 29000000.002000030130 27869999.974000040442 3952012.003000020981 60375.674749459 2024-03-06T16:11:38.353230+00:00 19994330.289999961853 29000000.016999959946 27870000.031999949366 3948492.952000021935 60375.674761118 2024-03-06T16:11:39.360605+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3953283.039999961853 60375.674772594 2024-03-06T16:11:40.352109+00:00 19994330.292999979109 29000000.003999948502 27869999.991000059992 3950445.950999975204 60375.674784248 2024-03-06T16:11:41.358988+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3949898.093000053894 60375.674795724 2024-03-06T16:11:42.350491+00:00 19994330.291999939829 29000000.021000031382 27870000.004999998957 3946409.978999971878 60375.674807377 2024-03-06T16:11:43.357370+00:00 19994330.287000060081 28999999.970000028610 27869999.999000068754 3949153.970999956131 60375.674818853 2024-03-06T16:11:44.348873+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3950412.034000039101 60375.674830507 2024-03-06T16:11:45.355753+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3952567.024000049103 60375.674841982 2024-03-06T16:11:46.347256+00:00 19994330.292999979109 28999999.965000029653 27869999.985999941826 3948899.934999942780 60375.674853642 2024-03-06T16:11:47.354631+00:00 19994330.291999939829 28999999.972999930382 27869999.990000009537 3952200.057999968994 60375.674865112 2024-03-06T16:11:48.345638+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3952109.938000082970 60375.674876771 2024-03-06T16:11:49.353013+00:00 19994330.289000030607 28999999.967000011355 27869999.996000051498 3952213.037999988068 60375.674888425 2024-03-06T16:11:50.359892+00:00 19994330.289000030607 29000000.037999991328 27869999.992999911308 3949375.000000000000 60375.674899900 2024-03-06T16:11:51.351396+00:00 19994330.291999939829 28999999.963999990374 27869999.979000091553 3948584.970999956131 60375.674911554 2024-03-06T16:11:52.358275+00:00 19994330.291000008583 29000000.039000030607 27870000.011999960989 3947162.046000003815 60375.674923030 2024-03-06T16:11:53.349778+00:00 19994330.289000030607 29000000.000000000000 27870000.051999930292 3953168.851999998093 60375.674934683 2024-03-06T16:11:54.356657+00:00 19994330.292000059038 29000000.005999919027 27869999.988000039011 3947086.093000053894 60375.674946159 2024-03-06T16:11:55.348161+00:00 19994330.289999961853 28999999.987000111490 27869999.962000008672 3951881.064999938011 60375.674957813 2024-03-06T16:11:56.355040+00:00 19994330.289999961853 28999999.993999961764 27870000.046000000089 3949988.932999968994 60375.674969289 2024-03-06T16:11:57.346542+00:00 19994330.289000030607 29000000.043000001460 27869999.998000029474 3954773.979000092018 60375.674980948 2024-03-06T16:11:58.353918+00:00 19994330.289000030607 28999999.942999999970 27869999.985000010580 3947994.970999956131 60375.674992602 2024-03-06T16:11:59.360797+00:00 19994330.291999939829 29000000.063999999315 27870000.013999998569 3951570.074000000954 60375.675004078 2024-03-06T16:12:00.352301+00:00 19994330.284999970347 28999999.969999998808 27869999.962000001222 3954414.032999991905 60375.675015731 2024-03-06T16:12:01.359180+00:00 19994330.293999999762 28999999.962000008672 27870000.011999990791 3952758.013000010978 60375.675027207 2024-03-06T16:12:02.350683+00:00 19994330.291999999434 29000000.011999990791 27870000.033000010997 3949858.980999947060 60375.675038867 2024-03-06T16:12:03.358058+00:00 19994330.291999999434 28999999.971999999136 27869999.932000011206 3947813.011000037193 60375.675050336 2024-03-06T16:12:04.349065+00:00 19994330.290000010282 29000000.008999999613 27870000.022999968380 3949039.968999981880 60375.675061996 2024-03-06T16:12:05.356440+00:00 19994330.287000000477 29000000.002000000328 27870000.027000010014 3951399.988000034820 60375.675073466 2024-03-06T16:12:06.347448+00:00 19994330.290999989957 29000000.020999971777 27869999.921999990940 3949223.955000042915 60375.675085125 2024-03-06T16:12:07.354823+00:00 19994330.287999991328 29000000.041999999434 27870000.087999999523 3949811.982999920845 60375.675096601 2024-03-06T16:12:08.346326+00:00 19994330.292000029236 28999999.953000009060 27869999.979000028223 3947872.095000029076 60375.675108255 2024-03-06T16:12:09.353205+00:00 19994330.293999999762 29000000.006000038236 27869999.987999979407 3953852.021000028122 60375.675119914 2024-03-06T16:12:10.360581+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3952538.883000016212 60375.675131390 2024-03-06T16:12:11.352084+00:00 19994330.291000008583 29000000.020999971777 27870000.069000009447 3950361.011999965180 60375.675143044 2024-03-06T16:12:12.358963+00:00 19994330.287999991328 28999999.988000039011 27869999.901000019163 3949558.991999983788 60375.675154519 2024-03-06T16:12:13.350466+00:00 19994330.289999991655 28999999.981000009924 27870000.004999998957 3953397.113000034820 60375.675166173 2024-03-06T16:12:14.357345+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3946496.949000000954 60375.675177649 2024-03-06T16:12:15.348848+00:00 19994330.291000008583 29000000.044000029564 27870000.037000000477 3951857.031000018120 60375.675189308 2024-03-06T16:12:16.356224+00:00 19994330.290000021458 28999999.969999909401 27869999.980000019073 3948517.944999932777 60375.675200778 2024-03-06T16:12:17.347230+00:00 19994330.292999979109 29000000.015000101179 27870000.042999979109 3948448.088000059128 60375.675212438 2024-03-06T16:12:18.354607+00:00 19994330.288999971002 29000000.009999990463 27869999.953999999911 3946909.028999925125 60375.675223907 2024-03-06T16:12:19.345613+00:00 19994330.291999999434 28999999.997999910265 27870000.029000040144 3950848.912999988068 60375.675235567 2024-03-06T16:12:20.352989+00:00 19994330.288000050932 28999999.966000080109 27869999.979999899864 3948310.003000020981 60375.675247221 2024-03-06T16:12:21.359868+00:00 19994330.287000000477 29000000.016999959946 27869999.981000069529 3946173.024000049103 60375.675258697 2024-03-06T16:12:22.351371+00:00 19994330.291999999434 28999999.990000009537 27870000.029999971390 3949988.003000020981 60375.675270350 2024-03-06T16:12:23.358250+00:00 19994330.288999971002 29000000.001999970526 27869999.958000060171 3949368.037999988068 60375.675281826 2024-03-06T16:12:24.349753+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3950576.914000033867 60375.675293480 2024-03-06T16:12:25.356633+00:00 19994330.293999969959 28999999.991000059992 27869999.990999940783 3949899.951999903191 60375.675304955 2024-03-06T16:12:26.348136+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3948102.091000080109 60375.675316615 2024-03-06T16:12:27.355511+00:00 19994330.287000060081 28999999.988999959081 27869999.947999950498 3948798.990999937057 60375.675328085 2024-03-06T16:12:28.346518+00:00 19994330.290999889374 28999999.985999941826 27870000.014000058174 3949281.973000050057 60375.675339744 2024-03-06T16:12:29.353893+00:00 19994330.288000110537 29000000.017000079155 27870000.001999970526 3955490.980000019073 60375.675351214 2024-03-06T16:12:30.344900+00:00 19994330.290999889374 28999999.983999971300 27870000.014999989420 3950662.985000013839 60375.675362874 2024-03-06T16:12:31.352276+00:00 19994330.290000081062 29000000.032999988645 27870000.019999980927 3955009.053999900818 60375.675374533 2024-03-06T16:12:32.359651+00:00 19994330.291000008583 28999999.950999978930 27869999.981999989599 3948581.052000045776 60375.675386003 2024-03-06T16:12:33.350658+00:00 19994330.293999910355 29000000.021000031382 27869999.986000061035 3952870.886000037193 60375.675397662 2024-03-06T16:12:34.358033+00:00 19994330.289000030607 28999999.980999998748 27870000.019999980927 3950132.069999932777 60375.675409138 2024-03-06T16:12:35.349537+00:00 19994330.291000008583 29000000.025999989361 27870000.014999989420 3948421.022000073921 60375.675420792 2024-03-06T16:12:36.356416+00:00 19994330.287999991328 29000000.005000010133 27869999.996999979019 3951330.936999917030 60375.675432268 2024-03-06T16:12:37.347919+00:00 19994330.289000030607 28999999.987999990582 27869999.984000001103 3953775.932000041008 60375.675443921 2024-03-06T16:12:38.354798+00:00 19994330.289000030607 28999999.988999988884 27870000.010000001639 3956660.156000018120 60375.675455397 2024-03-06T16:12:39.346300+00:00 19994330.291999939829 29000000.030000001192 27869999.991000000387 3949507.899999976158 60375.675467051 2024-03-06T16:12:40.353181+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3949292.065000057220 60375.675478521 2024-03-06T16:12:41.344188+00:00 19994330.291000008583 28999999.984000001103 27869999.994999989867 3954669.006999969017 60375.675490180 2024-03-06T16:12:42.351563+00:00 19994330.287999991328 29000000.024000018835 27870000.012000020593 3952026.947999954224 60375.675501840 2024-03-06T16:12:43.358938+00:00 19994330.292999979109 28999999.982999980450 27869999.993999991566 3947139.067000031006 60375.675513315 2024-03-06T16:12:44.350441+00:00 19994330.287000060081 29000000.022000011057 27870000.011999990791 3950231.934000014793 60375.675524969 2024-03-06T16:12:45.357320+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3950549.037999988068 60375.675536445 2024-03-06T16:12:46.348824+00:00 19994330.289999961853 28999999.985000010580 27869999.959999978542 3952226.935999989975 60375.675548099 2024-03-06T16:12:47.355703+00:00 19994330.293000098318 29000000.033999979496 27870000.028999980539 3954021.024999976158 60375.675559574 2024-03-06T16:12:48.347206+00:00 19994330.289999961853 29000000.018000010401 27870000.020000040531 3944363.060000061989 60375.675571228 2024-03-06T16:12:49.354085+00:00 19994330.291999939829 28999999.967000011355 27870000.022999998182 3951870.937999964226 60375.675582704 2024-03-06T16:12:50.345588+00:00 19994330.287000060081 29000000.002999961376 27869999.969999969006 3951196.011999965180 60375.675594363 2024-03-06T16:12:51.352964+00:00 19994330.291000008583 28999999.989000018686 27869999.961000028998 3952018.024000049103 60375.675606017 2024-03-06T16:12:52.359842+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3951641.972000002861 60375.675617492 2024-03-06T16:12:53.351345+00:00 19994330.291000008583 29000000.011000040919 27870000.038999971002 3947042.003000020981 60375.675629146 2024-03-06T16:12:54.358225+00:00 19994330.290999889374 29000000.002999901772 27869999.991000000387 3951051.972999929916 60375.675640622 2024-03-06T16:12:55.349728+00:00 19994330.289000000805 28999999.987000111490 27870000.000000000000 3950461.985000013839 60375.675652276 2024-03-06T16:12:56.356607+00:00 19994330.293999999762 29000000.010999921709 27870000.010999981314 3948019.041000009049 60375.675663752 2024-03-06T16:12:57.348111+00:00 19994330.287999998778 28999999.990000009537 27870000.006000038236 3953048.996999979019 60375.675675411 2024-03-06T16:12:58.355486+00:00 19994330.290000010282 28999999.981000069529 27869999.993000030518 3953341.018000007141 60375.675686881 2024-03-06T16:12:59.346493+00:00 19994330.290999989957 29000000.034999970347 27870000.000000000000 3951317.045000075828 60375.675698540 2024-03-06T16:13:00.353868+00:00 19994330.285999998450 29000000.013999938965 27869999.995000001043 3949829.937999964226 60375.675710010 2024-03-06T16:13:01.344875+00:00 19994330.293000001460 28999999.967000011355 27869999.968999978155 3953288.004999995232 60375.675721670 2024-03-06T16:13:02.352251+00:00 19994330.289999991655 28999999.990000009537 27869999.975999951363 3949685.972999929916 60375.675733323 2024-03-06T16:13:03.359130+00:00 19994330.291000008583 29000000.014999989420 27870000.062000039965 3947391.061000109185 60375.675744799 2024-03-06T16:13:04.350634+00:00 19994330.289000000805 28999999.978000041097 27869999.973000049591 3951096.953999996185 60375.675756458 2024-03-06T16:13:05.358008+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3951834.899999976158 60375.675767928 2024-03-06T16:13:06.349015+00:00 19994330.291999999434 29000000.039999961853 27870000.036999940872 3955772.090999960899 60375.675779588 2024-03-06T16:13:07.356391+00:00 19994330.285999979824 28999999.967000011355 27870000.001000050455 3949275.975999950897 60375.675791063 2024-03-06T16:13:08.347894+00:00 19994330.290000021458 29000000.019999980927 27869999.998999949545 3948311.060000061989 60375.675802717 2024-03-06T16:13:09.354773+00:00 19994330.292999979109 29000000.006000038236 27870000.009000059217 3952828.008000016212 60375.675814193 2024-03-06T16:13:10.346276+00:00 19994330.291999999434 28999999.944000009447 27869999.942000031471 3948476.804999948014 60375.675825852 2024-03-06T16:13:11.353651+00:00 19994330.287999991328 29000000.057999998331 27870000.053999900818 3953843.198000072967 60375.675837323 2024-03-06T16:13:12.344658+00:00 19994330.290000021458 28999999.947999998927 27869999.971000079066 3952186.890999913216 60375.675848982 2024-03-06T16:13:13.352034+00:00 19994330.292999979109 29000000.037999998778 27870000.050999999046 3949727.025000094902 60375.675860635 2024-03-06T16:13:14.358913+00:00 19994330.287000000477 28999999.974000010639 27869999.944999929518 3948217.036999940872 60375.675872111 2024-03-06T16:13:15.350416+00:00 19994330.290000021458 29000000.013999979943 27870000.004000071436 3947585.072999954224 60375.675883765 2024-03-06T16:13:16.357295+00:00 19994330.287999991328 28999999.983000010252 27870000.026000000536 3952349.882000089157 60375.675895241 2024-03-06T16:13:17.348799+00:00 19994330.292999979109 28999999.995999988168 27869999.956999991089 3955456.975000023842 60375.675906900 2024-03-06T16:13:18.356174+00:00 19994330.292000059038 29000000.041000008583 27870000.087999999523 3951518.145999907982 60375.675918370 2024-03-06T16:13:19.347181+00:00 19994330.289999961853 28999999.942000001669 27869999.924000009894 3954729.891000031959 60375.675930030 2024-03-06T16:13:20.354556+00:00 19994330.289000030607 29000000.056999981403 27870000.039000000805 3952929.041000009049 60375.675941499 2024-03-06T16:13:21.345563+00:00 19994330.291999939829 28999999.962000008672 27869999.952999979258 3955282.024000049103 60375.675953159 2024-03-06T16:13:22.352939+00:00 19994330.287999991328 28999999.993000030518 27870000.021000001580 3952723.991999983788 60375.675964629 2024-03-06T16:13:23.343946+00:00 19994330.289000030607 29000000.010999981314 27870000.035000000149 3947685.005999923218 60375.675976289 2024-03-06T16:13:24.351321+00:00 19994330.291000008583 29000000.017000019550 27869999.930000010878 3950772.866999983788 60375.675987948 2024-03-06T16:13:25.358696+00:00 19994330.287999991328 28999999.995000001043 27870000.057000011206 3946861.142000079155 60375.675999418 2024-03-06T16:13:26.349703+00:00 19994330.292000059038 28999999.988999959081 27869999.995000001043 3947118.972999929916 60375.676011077 2024-03-06T16:13:27.357078+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3950079.976000071038 60375.676022547 2024-03-06T16:13:28.348086+00:00 19994330.289999961853 28999999.962999999523 27869999.971999999136 3949616.991999983788 60375.676034207 2024-03-06T16:13:29.355461+00:00 19994330.289999961853 29000000.039000030607 27870000.041000008583 3950918.034000039101 60375.676045677 2024-03-06T16:13:30.346468+00:00 19994330.292000059038 29000000.011999960989 27869999.997999969870 3948001.964000000153 60375.676057336 2024-03-06T16:13:31.353843+00:00 19994330.287000060081 28999999.973999980837 27869999.954999979585 3947001.052999998908 60375.676068812 2024-03-06T16:13:32.345347+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3948535.001999999862 60375.676080465 2024-03-06T16:13:33.352226+00:00 19994330.289000030607 29000000.011000040919 27869999.999000009149 3951436.007999998983 60375.676091941 2024-03-06T16:13:34.343729+00:00 19994330.294999960810 28999999.963999990374 27870000.035999950022 3950963.988000002224 60375.676103595 2024-03-06T16:13:35.350608+00:00 19994330.292000059038 29000000.032999988645 27869999.968000050634 3948411.969000000972 60375.676115254 2024-03-06T16:13:36.357983+00:00 19994330.286999940872 29000000.018000010401 27870000.039000030607 3949897.031999997795 60375.676126730 2024-03-06T16:13:37.349486+00:00 19994330.289000030607 28999999.953000068665 27869999.990000009537 3947605.983999996912 60375.676138384 2024-03-06T16:13:38.356366+00:00 19994330.289999961853 29000000.055999990553 27870000.022999998182 3945647.040000007022 60375.676149860 2024-03-06T16:13:39.347869+00:00 19994330.290000081062 28999999.958999991417 27869999.979999899864 3952365.984999998938 60375.676161513 2024-03-06T16:13:40.354748+00:00 19994330.287999991328 28999999.963999990374 27869999.902000069618 3951989.975999996066 60375.676172989 2024-03-06T16:13:41.346251+00:00 19994330.291999939829 29000000.042999979109 27870000.080999970436 3948298.984000004828 60375.676184649 2024-03-06T16:13:42.353629+00:00 19994330.292999979109 29000000.016999959946 27870000.011000040919 3951120.074999995995 60375.676196118 2024-03-06T16:13:43.344634+00:00 19994330.290000081062 28999999.968000050634 27869999.977999929339 3952110.892000005115 60375.676207778 2024-03-06T16:13:44.352009+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3952465.053999998141 60375.676219432 2024-03-06T16:13:45.358888+00:00 19994330.286000009626 28999999.982999920845 27870000.006000038236 3945467.976999998093 60375.676230907 2024-03-06T16:13:46.350391+00:00 19994330.294000029564 29000000.001000050455 27870000.032999988645 3951385.077000007033 60375.676242561 2024-03-06T16:13:47.357271+00:00 19994330.288999918848 29000000.021000031382 27870000.008000019938 3949945.024999991059 60375.676254037 2024-03-06T16:13:48.348774+00:00 19994330.289000030607 28999999.989000000060 27869999.985999941826 3949207.824000000954 60375.676265690 2024-03-06T16:13:49.355653+00:00 19994330.293999999762 28999999.993999999017 27869999.949000000954 3948971.089000002015 60375.676277166 2024-03-06T16:13:50.347156+00:00 19994330.287999998778 29000000.010000009090 27870000.055000070482 3944968.011999994982 60375.676288820 2024-03-06T16:13:51.354035+00:00 19994330.293999988586 29000000.006000000983 27870000.008000019938 3951511.017000005115 60375.676300296 2024-03-06T16:13:52.345539+00:00 19994330.285999998450 28999999.971000019461 27869999.964999910444 3955331.016000003088 60375.676311955 2024-03-06T16:13:53.352914+00:00 19994330.292000010610 29000000.028999980539 27869999.991000059992 3949477.832000001799 60375.676323425 2024-03-06T16:13:54.343921+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3948179.090999991167 60375.676335084 2024-03-06T16:13:55.351296+00:00 19994330.291000008583 28999999.999000009149 27869999.989000000060 3947226.947000011802 60375.676346738 2024-03-06T16:13:56.358175+00:00 19994330.289999991655 29000000.010999981314 27870000.035000000149 3946202.155999987852 60375.676358214 2024-03-06T16:13:57.349679+00:00 19994330.289000000805 28999999.970000028610 27869999.962999999523 3945679.974000006914 60375.676369867 2024-03-06T16:13:58.356558+00:00 19994330.293999999762 29000000.028000000864 27870000.030999988317 3953777.960999995004 60375.676381343 2024-03-06T16:13:59.348061+00:00 19994330.291000008583 28999999.981000009924 27869999.967999991030 3952202.066000000108 60375.676393003 2024-03-06T16:14:00.355436+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3945590.971000000834 60375.676404472 2024-03-06T16:14:01.346443+00:00 19994330.287000000477 29000000.011999960989 27869999.964999999851 3953292.906000003219 60375.676416132 2024-03-06T16:14:02.353819+00:00 19994330.292999979109 28999999.978000041097 27869999.995999988168 3950909.057999997865 60375.676427602 2024-03-06T16:14:03.344826+00:00 19994330.289000030607 29000000.004000011832 27869999.972000028938 3944474.994000003207 60375.676439262 2024-03-06T16:14:04.352201+00:00 19994330.288999971002 29000000.016999959946 27870000.078999999911 3951049.976000010967 60375.676450737 2024-03-06T16:14:05.343704+00:00 19994330.293000038713 29000000.013000011444 27870000.005999978632 3948535.028999983799 60375.676462391 2024-03-06T16:14:06.350583+00:00 19994330.291999999434 28999999.965999960899 27869999.907000008970 3952801.039000004996 60375.676474051 2024-03-06T16:14:07.357958+00:00 19994330.289999961853 29000000.041000008583 27870000.057999968529 3949842.953000009060 60375.676485520 2024-03-06T16:14:08.348966+00:00 19994330.290000021458 28999999.980000019073 27869999.981000009924 3949902.938999981154 60375.676497180 2024-03-06T16:14:09.356341+00:00 19994330.290000021458 29000000.042000059038 27870000.031000021845 3950141.141000003088 60375.676508650 2024-03-06T16:14:10.347348+00:00 19994330.287000000477 28999999.969999909401 27870000.005999978632 3952319.906000018120 60375.676520309 2024-03-06T16:14:11.354723+00:00 19994330.288999971002 28999999.998000029474 27870000.003000020981 3951256.074999988079 60375.676531779 2024-03-06T16:14:12.345730+00:00 19994330.292999979109 28999999.965000029653 27869999.949000000954 3951056.921000003815 60375.676543439 2024-03-06T16:14:13.353105+00:00 19994330.291999999434 29000000.018999930471 27870000.008999940008 3951487.032000004780 60375.676554909 2024-03-06T16:14:14.344113+00:00 19994330.288000050932 29000000.016000028700 27870000.050999999046 3948152.016000003088 60375.676566568 2024-03-06T16:14:15.351488+00:00 19994330.294000029564 28999999.963999990374 27869999.973000049591 3954235.935999989975 60375.676578227 2024-03-06T16:14:16.358863+00:00 19994330.285999890417 29000000.014000058174 27870000.009999990463 3951727.080999999773 60375.676589698 2024-03-06T16:14:17.349871+00:00 19994330.290000081062 29000000.046999931335 27870000.055000070482 3950158.942000002135 60375.676601357 2024-03-06T16:14:18.357246+00:00 19994330.289999961853 28999999.961000081152 27869999.919999960810 3951783.027000010014 60375.676612833 2024-03-06T16:14:19.348748+00:00 19994330.292999979109 29000000.046000000089 27870000.036999940872 3953397.035999984015 60375.676624486 2024-03-06T16:14:20.355628+00:00 19994330.287999991328 28999999.952999949455 27870000.007000088692 3951216.872000008821 60375.676635962 2024-03-06T16:14:21.347131+00:00 19994330.289000030607 28999999.988000039011 27869999.970999959856 3950444.012999982107 60375.676647622 2024-03-06T16:14:22.354507+00:00 19994330.294000029564 28999999.996999979019 27869999.988000039011 3943580.042000025976 60375.676659091 2024-03-06T16:14:23.345513+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3950451.096999973059 60375.676670751 2024-03-06T16:14:24.352889+00:00 19994330.291000008583 29000000.001999970526 27869999.979999899864 3946422.985000013839 60375.676682221 2024-03-06T16:14:25.343896+00:00 19994330.288999918848 29000000.002000000328 27870000.017000079155 3949498.043000013102 60375.676693880 2024-03-06T16:14:26.351272+00:00 19994330.291000008583 28999999.964000001550 27869999.992999911308 3948476.954999982845 60375.676705534 2024-03-06T16:14:27.358150+00:00 19994330.287000060081 28999999.999000001699 27869999.949000000954 3945975.912000000011 60375.676717010 2024-03-06T16:14:28.349654+00:00 19994330.291999939829 29000000.039000000805 27870000.029000040144 3945713.022000014782 60375.676728670 2024-03-06T16:14:29.357029+00:00 19994330.291000008583 28999999.989000011235 27870000.019999980927 3954140.023999989033 60375.676740139 2024-03-06T16:14:30.348036+00:00 19994330.291000008583 28999999.998999979347 27869999.943000078201 3947405.956999986898 60375.676751799 2024-03-06T16:14:31.355411+00:00 19994330.290000081062 29000000.008999999613 27870000.061999920756 3948584.987000017893 60375.676763269 2024-03-06T16:14:32.346418+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3951159.055999993812 60375.676774928 2024-03-06T16:14:33.353794+00:00 19994330.289999961853 29000000.006999999285 27869999.971000000834 3949201.944999992847 60375.676786398 2024-03-06T16:14:34.344801+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3950296.046000003815 60375.676798058 2024-03-06T16:14:35.352176+00:00 19994330.291000008583 28999999.988999959081 27869999.964000001550 3948269.988999993075 60375.676809533 2024-03-06T16:14:36.343679+00:00 19994330.292999979109 29000000.008999999613 27870000.057999998331 3950707.987000017893 60375.676821193 2024-03-06T16:14:37.351054+00:00 19994330.289000030607 29000000.000000000000 27869999.974999990314 3948701.967999995220 60375.676832846 2024-03-06T16:14:38.357933+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3952485.033999979030 60375.676844322 2024-03-06T16:14:39.349436+00:00 19994330.289000030607 28999999.979000028223 27869999.948000010103 3951804.032000004780 60375.676855976 2024-03-06T16:14:40.356316+00:00 19994330.289999961853 29000000.015999969095 27870000.067999988794 3950934.012000023853 60375.676867452 2024-03-06T16:14:41.347819+00:00 19994330.289000030607 29000000.013000011444 27869999.983000010252 3952382.987999976147 60375.676879111 2024-03-06T16:14:42.355194+00:00 19994330.289999999106 28999999.960000038147 27869999.951999988407 3947817.970000029076 60375.676890581 2024-03-06T16:14:43.346202+00:00 19994330.291999999434 29000000.001999970526 27869999.994000021368 3947019.935999989975 60375.676902241 2024-03-06T16:14:44.353577+00:00 19994330.289999999106 29000000.023999929428 27870000.050999999046 3948161.163999975193 60375.676913710 2024-03-06T16:14:45.344584+00:00 19994330.291999999434 29000000.003000020981 27869999.984999950975 3944369.924000024796 60375.676925370 2024-03-06T16:14:46.351959+00:00 19994330.287999998778 29000000.014999989420 27870000.008000019938 3951170.018000007141 60375.676936840 2024-03-06T16:14:47.342966+00:00 19994330.290000010282 28999999.945000048727 27869999.966000020504 3950261.037000000011 60375.676948499 2024-03-06T16:14:48.350341+00:00 19994330.289000000805 29000000.029000040144 27870000.030999958515 3949405.957000017166 60375.676960159 2024-03-06T16:14:49.357716+00:00 19994330.292999979109 29000000.025999899954 27870000.010000050068 3952193.000999987125 60375.676971629 2024-03-06T16:14:50.348724+00:00 19994330.291999999434 28999999.973000049591 27869999.964999970049 3947767.981000006199 60375.676983288 2024-03-06T16:14:51.356099+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3947317.995000004768 60375.676994758 2024-03-06T16:14:52.347106+00:00 19994330.293999999762 29000000.028000000864 27870000.018999930471 3951345.012999951839 60375.677006418 2024-03-06T16:14:53.354481+00:00 19994330.291000008583 28999999.996999979019 27869999.982000108808 3951648.923000038136 60375.677017893 2024-03-06T16:14:54.345985+00:00 19994330.287999991328 28999999.980999950320 27869999.977999929339 3947682.083000003826 60375.677029547 2024-03-06T16:14:55.352864+00:00 19994330.290000021458 28999999.966000080109 27869999.981000069529 3950381.988999962807 60375.677041017 2024-03-06T16:14:56.343871+00:00 19994330.287000000477 29000000.052999969572 27870000.054999951273 3950077.083000003826 60375.677052677 2024-03-06T16:14:57.351246+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3952050.884999989998 60375.677064146 2024-03-06T16:14:58.342253+00:00 19994330.289999961853 28999999.962000008672 27869999.999000068754 3950828.961000024807 60375.677075806 2024-03-06T16:14:59.349629+00:00 19994330.291000008583 29000000.024000048637 27869999.959999918938 3949224.105000019073 60375.677087465 2024-03-06T16:15:00.357004+00:00 19994330.295000020415 28999999.985000010580 27870000.041000008583 3951228.029999970924 60375.677098935 2024-03-06T16:15:01.348011+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3951971.852999985218 60375.677110595 2024-03-06T16:15:02.355386+00:00 19994330.289999961853 29000000.019999999553 27870000.047000050545 3948292.095000029076 60375.677122070 2024-03-06T16:15:03.346889+00:00 19994330.290000021458 28999999.999999988824 27870000.018000010401 3947272.903999983799 60375.677133724 2024-03-06T16:15:04.353768+00:00 19994330.287999991328 28999999.998000010848 27869999.980999950320 3945671.056999980938 60375.677145200 2024-03-06T16:15:05.345271+00:00 19994330.292999979109 29000000.006999999285 27869999.975000020117 3945001.983000040054 60375.677156853 2024-03-06T16:15:06.352151+00:00 19994330.288000050932 28999999.963999990374 27870000.019999980927 3950364.000000000000 60375.677168329 2024-03-06T16:15:07.343654+00:00 19994330.291999999434 29000000.015999998897 27869999.966000080109 3946660.171000003815 60375.677179983 2024-03-06T16:15:08.350533+00:00 19994330.291999939829 29000000.020000010729 27870000.051999930292 3948930.967000008095 60375.677191643 2024-03-06T16:15:09.357909+00:00 19994330.290000081062 29000000.007999990135 27869999.988999959081 3952572.888999999035 60375.677203112 2024-03-06T16:15:10.348916+00:00 19994330.291000008583 28999999.960000038147 27869999.919000029564 3949116.085999966133 60375.677214772 2024-03-06T16:15:11.356291+00:00 19994330.289999961853 29000000.013999998569 27870000.021000031382 3945607.882000029087 60375.677226248 2024-03-06T16:15:12.347794+00:00 19994330.287999991328 28999999.969999969006 27870000.010999999940 3951633.149999976158 60375.677237901 2024-03-06T16:15:13.354673+00:00 19994330.292000059038 29000000.013000011444 27870000.003000009805 3955243.010999978054 60375.677249377 2024-03-06T16:15:14.346177+00:00 19994330.288999918848 28999999.999000009149 27870000.033999990672 3947309.916000009049 60375.677261031 2024-03-06T16:15:15.353056+00:00 19994330.292000059038 29000000.020999971777 27869999.966000009328 3950646.989000021946 60375.677272507 2024-03-06T16:15:16.344558+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3953848.056999980938 60375.677284166 2024-03-06T16:15:17.351934+00:00 19994330.288999918848 29000000.028999980539 27870000.035000000149 3952688.955000042915 60375.677295636 2024-03-06T16:15:18.342941+00:00 19994330.290000081062 28999999.971000019461 27869999.918999999762 3955418.043999969959 60375.677307296 2024-03-06T16:15:19.350316+00:00 19994330.289999961853 29000000.033999979496 27870000.106999989599 3951398.954999982845 60375.677318949 2024-03-06T16:15:20.357196+00:00 19994330.291000008583 29000000.000000059605 27869999.966000020504 3951322.953999996185 60375.677330425 2024-03-06T16:15:21.348699+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3951103.988000034820 60375.677342079 2024-03-06T16:15:22.355578+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3947143.986000000965 60375.677353554 2024-03-06T16:15:23.347081+00:00 19994330.289000030607 28999999.991999980062 27869999.992000039667 3951023.030999958981 60375.677365214 2024-03-06T16:15:24.354457+00:00 19994330.292999979109 28999999.981999989599 27869999.976000010967 3951622.019000052940 60375.677376684 2024-03-06T16:15:25.345464+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3952672.045999944210 60375.677388343 2024-03-06T16:15:26.352841+00:00 19994330.289999961853 29000000.006000038236 27870000.042999979109 3950949.937000035774 60375.677399819 2024-03-06T16:15:27.344342+00:00 19994330.289000030607 29000000.044000029564 27869999.984000030905 3948662.064999998081 60375.677411472 2024-03-06T16:15:28.351222+00:00 19994330.291000008583 28999999.965999960899 27869999.961999949068 3950629.064999998081 60375.677422948 2024-03-06T16:15:29.342724+00:00 19994330.289999961853 28999999.993999961764 27870000.024000048637 3949925.916000009049 60375.677434602 2024-03-06T16:15:30.349604+00:00 19994330.290000081062 29000000.012000080198 27869999.983999971300 3949133.965999960899 60375.677446255 2024-03-06T16:15:31.356483+00:00 19994330.291999939829 29000000.003999948502 27870000.046000000089 3951834.979000031948 60375.677457731 2024-03-06T16:15:32.347986+00:00 19994330.289999961853 29000000.014000058174 27869999.963000059128 3946043.955999969970 60375.677469391 2024-03-06T16:15:33.355361+00:00 19994330.289000030607 28999999.957999940962 27870000.002999901772 3954688.104000031948 60375.677480861 2024-03-06T16:15:34.346368+00:00 19994330.292999979109 29000000.016999959946 27870000.040000081062 3951731.978999971878 60375.677492520 2024-03-06T16:15:35.353744+00:00 19994330.285000089556 29000000.007000088692 27869999.945999979973 3948988.083000003826 60375.677503990 2024-03-06T16:15:36.344751+00:00 19994330.293999999762 29000000.009999990463 27870000.016000028700 3951628.975000023842 60375.677515650 2024-03-06T16:15:37.352126+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3946981.848999977112 60375.677527119 2024-03-06T16:15:38.343133+00:00 19994330.295000009239 28999999.976000070572 27869999.985000010580 3949707.018000007141 60375.677538779 2024-03-06T16:15:39.350509+00:00 19994330.290999989957 29000000.046000000089 27870000.011999960989 3948563.053000032902 60375.677550255 2024-03-06T16:15:40.342012+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3946911.917999982834 60375.677561908 2024-03-06T16:15:41.348891+00:00 19994330.290999989957 28999999.991000011563 27870000.014999989420 3947732.087000011932 60375.677573568 2024-03-06T16:15:42.356266+00:00 19994330.291000008583 28999999.969000000507 27869999.930999990553 3952971.965999960899 60375.677585038 2024-03-06T16:15:43.347273+00:00 19994330.287999991328 29000000.015999998897 27870000.047999981791 3951184.009000002872 60375.677596698 2024-03-06T16:15:44.354648+00:00 19994330.289000000805 29000000.042999979109 27870000.034000039101 3949079.000000000000 60375.677608167 2024-03-06T16:15:45.345656+00:00 19994330.291999999434 28999999.952000018209 27869999.950999978930 3945350.972999989986 60375.677619827 2024-03-06T16:15:46.353031+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3949645.166000009049 60375.677631303 2024-03-06T16:15:47.344534+00:00 19994330.292000029236 29000000.010999981314 27869999.990000009537 3944749.825999975204 60375.677642956 2024-03-06T16:15:48.351413+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3949925.086000084877 60375.677654432 2024-03-06T16:15:49.342917+00:00 19994330.288999971002 29000000.037000000477 27870000.036999940872 3951981.977999926079 60375.677666086 2024-03-06T16:15:50.349796+00:00 19994330.290000021458 28999999.981999989599 27869999.989999990910 3948973.945000051986 60375.677677745 2024-03-06T16:15:51.357171+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3953183.018999934196 60375.677689215 2024-03-06T16:15:52.348178+00:00 19994330.292000059038 29000000.013999998569 27870000.010000001639 3952831.962000011932 60375.677700874 2024-03-06T16:15:53.355553+00:00 19994330.292999979109 28999999.991000000387 27869999.997000008821 3952318.121000051033 60375.677712350 2024-03-06T16:15:54.347057+00:00 19994330.287000000477 28999999.977999988943 27869999.994999989867 3956437.921999930870 60375.677724004 2024-03-06T16:15:55.353936+00:00 19994330.292999979109 29000000.029000040144 27870000.046000000089 3952810.010000110138 60375.677735480 2024-03-06T16:15:56.345439+00:00 19994330.289000030607 28999999.983999971300 27869999.912999991328 3951897.017999887001 60375.677747133 2024-03-06T16:15:57.352318+00:00 19994330.287999991328 29000000.004999998957 27870000.067000001669 3955074.059000014793 60375.677758609 2024-03-06T16:15:58.343821+00:00 19994330.289999961853 28999999.998000029474 27869999.937000010163 3948746.976999998093 60375.677770263 2024-03-06T16:15:59.350701+00:00 19994330.290000021458 29000000.000999931246 27870000.070999979973 3949590.981000065804 60375.677781738 2024-03-06T16:16:00.342204+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3951264.042999982834 60375.677793398 2024-03-06T16:16:01.349579+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3951927.003999948967 60375.677805052 2024-03-06T16:16:02.356458+00:00 19994330.293999969959 29000000.034999970347 27870000.013000011444 3952319.991000055801 60375.677816527 2024-03-06T16:16:03.347961+00:00 19994330.292000059038 29000000.004999998957 27869999.974000040442 3952362.000000000000 60375.677828181 2024-03-06T16:16:04.354840+00:00 19994330.289000030607 28999999.958000060171 27870000.000000000000 3949490.883000016212 60375.677839657 2024-03-06T16:16:05.346344+00:00 19994330.287999991328 28999999.995999928564 27870000.020999971777 3948071.189000010025 60375.677851316 2024-03-06T16:16:06.353719+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3952557.888999938965 60375.677862786 2024-03-06T16:16:07.344726+00:00 19994330.291999939829 29000000.022000070661 27869999.982999980450 3952317.078000069130 60375.677874445 2024-03-06T16:16:08.352101+00:00 19994330.287999991328 29000000.002999901772 27869999.967000011355 3952567.837000011932 60375.677885916 2024-03-06T16:16:09.343108+00:00 19994330.294000029564 29000000.025000099093 27870000.042000059038 3948975.956999897957 60375.677897575 2024-03-06T16:16:10.350483+00:00 19994330.289999961853 28999999.991999980062 27869999.974999900907 3946203.147000073921 60375.677909045 2024-03-06T16:16:11.341491+00:00 19994330.291000008583 29000000.011999960989 27870000.037000060081 3948111.023999928962 60375.677920705 2024-03-06T16:16:12.348866+00:00 19994330.289000030607 28999999.953999999911 27869999.935999989510 3951210.024000049103 60375.677932364 2024-03-06T16:16:13.356241+00:00 19994330.291000008583 29000000.044999960810 27870000.069999929518 3951856.858000040054 60375.677943834 2024-03-06T16:16:14.347250+00:00 19994330.284000039101 28999999.961000081152 27869999.965000029653 3952386.940999985207 60375.677955493 2024-03-06T16:16:15.354624+00:00 19994330.293999910355 28999999.990999940783 27869999.977000001818 3949760.021999955177 60375.677966963 2024-03-06T16:16:16.345631+00:00 19994330.292000059038 29000000.013000000268 27869999.983999971300 3951300.167999982834 60375.677978623 2024-03-06T16:16:17.353006+00:00 19994330.291000008583 29000000.002999998629 27870000.059000018984 3951751.897000073921 60375.677990093 2024-03-06T16:16:18.344013+00:00 19994330.289999961853 28999999.997999999672 27869999.962000008672 3952575.004999995232 60375.678001752 2024-03-06T16:16:19.351388+00:00 19994330.292999979109 29000000.005000010133 27870000.026000019163 3948857.974999905098 60375.678013228 2024-03-06T16:16:20.342891+00:00 19994330.286000009626 29000000.017000000924 27870000.013000011444 3949901.958000063896 60375.678024882 2024-03-06T16:16:21.349770+00:00 19994330.291000008583 28999999.972999989986 27869999.934000018984 3950171.187000035774 60375.678036357 2024-03-06T16:16:22.341274+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3953549.865999937057 60375.678048011 2024-03-06T16:16:23.348153+00:00 19994330.292000059038 29000000.037000000477 27870000.016999959946 3947079.154999970924 60375.678059671 2024-03-06T16:16:24.355528+00:00 19994330.289999961853 28999999.959999978542 27869999.986999988556 3947138.826000093948 60375.678071140 2024-03-06T16:16:25.346535+00:00 19994330.292000059038 29000000.032000008970 27870000.016000028700 3950650.015999913216 60375.678082800 2024-03-06T16:16:26.353911+00:00 19994330.289999961853 28999999.964000049978 27869999.967000011355 3948841.060999989975 60375.678094276 2024-03-06T16:16:27.345414+00:00 19994330.289000030607 29000000.031999949366 27870000.039999961853 3950579.942000031006 60375.678105929 2024-03-06T16:16:28.352293+00:00 19994330.289999961853 28999999.962999999523 27869999.962000008672 3951781.024000049103 60375.678117405 2024-03-06T16:16:29.343796+00:00 19994330.289999961853 29000000.028000060469 27870000.041999999434 3951964.115999937057 60375.678129059 2024-03-06T16:16:30.350675+00:00 19994330.289999999106 28999999.994999948889 27870000.017000000924 3948668.943000078201 60375.678140535 2024-03-06T16:16:31.342179+00:00 19994330.289000000805 29000000.016000028700 27869999.996999990195 3947532.946999907028 60375.678152194 2024-03-06T16:16:32.349554+00:00 19994330.291999999434 29000000.026000019163 27870000.013000000268 3947289.086000084877 60375.678163848 2024-03-06T16:16:33.356433+00:00 19994330.291999999434 28999999.943999949843 27869999.975000020117 3950894.919999957085 60375.678175323 2024-03-06T16:16:34.347936+00:00 19994330.290999989957 29000000.041999999434 27870000.004999998957 3950547.991000055801 60375.678186977 2024-03-06T16:16:35.354815+00:00 19994330.287999998778 29000000.004999998957 27870000.010999981314 3949070.000999927986 60375.678198453 2024-03-06T16:16:36.346319+00:00 19994330.289000000805 28999999.996000051498 27870000.004000011832 3945614.009999989998 60375.678210107 2024-03-06T16:16:37.353198+00:00 19994330.287999991328 29000000.003000020981 27869999.936000019312 3946006.111000061035 60375.678221582 2024-03-06T16:16:38.344701+00:00 19994330.291000008583 28999999.967000011355 27869999.977999988943 3949157.937999964226 60375.678233242 2024-03-06T16:16:39.352076+00:00 19994330.289000000805 29000000.002999901772 27870000.087999999523 3947557.929000020027 60375.678244712 2024-03-06T16:16:40.343083+00:00 19994330.293999999762 29000000.053000088781 27869999.986999988556 3944556.023999928962 60375.678256371 2024-03-06T16:16:41.350459+00:00 19994330.291000008583 28999999.992999911308 27870000.022000011057 3947242.988000034820 60375.678267841 2024-03-06T16:16:42.341466+00:00 19994330.289000000805 28999999.960000038147 27869999.936999980360 3948507.978000044823 60375.678279500 2024-03-06T16:16:43.348841+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3949493.963999987114 60375.678291160 2024-03-06T16:16:44.356216+00:00 19994330.291999999434 29000000.029000040144 27870000.039000030607 3950673.115000010002 60375.678302630 2024-03-06T16:16:45.347223+00:00 19994330.290000021458 28999999.973999980837 27869999.992999970913 3946808.018999934196 60375.678314289 2024-03-06T16:16:46.354598+00:00 19994330.287999991328 29000000.044999960810 27870000.008999999613 3949673.933000088204 60375.678325765 2024-03-06T16:16:47.346102+00:00 19994330.295000020415 28999999.952000018209 27869999.975999951363 3948846.952999948990 60375.678337418 2024-03-06T16:16:48.352981+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3949984.047999978065 60375.678348894 2024-03-06T16:16:49.344484+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3952047.943000078201 60375.678360548 2024-03-06T16:16:50.351363+00:00 19994330.290000021458 29000000.000000000000 27870000.020000100136 3948812.123999952804 60375.678372024 2024-03-06T16:16:51.342867+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3951351.962000011932 60375.678383678 2024-03-06T16:16:52.349746+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3952057.924999951851 60375.678395153 2024-03-06T16:16:53.341249+00:00 19994330.285999950022 28999999.975000001490 27870000.010999921709 3952846.055000067223 60375.678406813 2024-03-06T16:16:54.348624+00:00 19994330.295000020415 29000000.030999999493 27870000.041000008583 3949558.993999958038 60375.678418466 2024-03-06T16:16:55.355503+00:00 19994330.290000021458 28999999.982999999076 27869999.927999969572 3949818.952999948990 60375.678429942 2024-03-06T16:16:56.347006+00:00 19994330.291999999434 29000000.019000008702 27870000.101000070572 3952018.081000090111 60375.678441596 2024-03-06T16:16:57.353886+00:00 19994330.289000030607 28999999.984999999404 27869999.939000010490 3951271.935999989975 60375.678453072 2024-03-06T16:16:58.345389+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3950853.008999944199 60375.678464726 2024-03-06T16:16:59.352268+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3957073.035000085831 60375.678476201 2024-03-06T16:17:00.343771+00:00 19994330.286000009626 29000000.001000020653 27869999.997999910265 3957797.069000006188 60375.678487861 2024-03-06T16:17:01.351147+00:00 19994330.293999910355 29000000.012999981642 27869999.991000059992 3955412.937999964226 60375.678499331 2024-03-06T16:17:02.342154+00:00 19994330.289000030607 29000000.013999998569 27870000.057000041008 3955418.021999955177 60375.678510990 2024-03-06T16:17:03.349529+00:00 19994330.292000059038 28999999.974000040442 27869999.961999889463 3951759.996999979019 60375.678522466 2024-03-06T16:17:04.341032+00:00 19994330.291000008583 29000000.003999948502 27870000.009000059217 3953023.050000071991 60375.678534119 2024-03-06T16:17:05.347911+00:00 19994330.288999918848 28999999.992000039667 27869999.973999980837 3955554.939999938011 60375.678545779 2024-03-06T16:17:06.355286+00:00 19994330.289000030607 29000000.034999970347 27870000.004000071436 3953635.975000023842 60375.678557254 2024-03-06T16:17:07.346790+00:00 19994330.287999991328 28999999.941000040621 27870000.026000000536 3949036.003000020981 60375.678568908 2024-03-06T16:17:08.353669+00:00 19994330.290000081062 28999999.986999988556 27869999.969000000507 3956378.970999956131 60375.678580384 2024-03-06T16:17:09.345171+00:00 19994330.291999939829 29000000.023999989033 27870000.021999999881 3950889.093999981880 60375.678592037 2024-03-06T16:17:10.352052+00:00 19994330.289999961853 29000000.008999999613 27869999.986000001431 3952097.902999997139 60375.678603513 2024-03-06T16:17:11.343555+00:00 19994330.294000029564 29000000.012999951839 27870000.024999991059 3948786.996000051033 60375.678615167 2024-03-06T16:17:12.350434+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3951410.064000010025 60375.678626643 2024-03-06T16:17:13.341937+00:00 19994330.290000081062 28999999.967000011355 27869999.981999989599 3953045.024999976158 60375.678638302 2024-03-06T16:17:14.349312+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3948558.950000048149 60375.678649772 2024-03-06T16:17:15.340319+00:00 19994330.287999991328 28999999.987999919802 27869999.986000001431 3950393.072999954224 60375.678661432 2024-03-06T16:17:16.347695+00:00 19994330.289999961853 29000000.003000020981 27869999.951000008732 3949837.889999986161 60375.678673085 2024-03-06T16:17:17.354574+00:00 19994330.290000081062 29000000.018000010401 27870000.067000031471 3949952.004000068177 60375.678684561 2024-03-06T16:17:18.346077+00:00 19994330.293999910355 28999999.993000030518 27870000.025999959558 3950005.941999911796 60375.678696215 2024-03-06T16:17:19.352956+00:00 19994330.290000081062 29000000.001000050455 27869999.972999989986 3951428.071000099182 60375.678707690 2024-03-06T16:17:20.344459+00:00 19994330.291000008583 28999999.981999989599 27869999.969000041485 3952963.051999927033 60375.678719350 2024-03-06T16:17:21.351834+00:00 19994330.289999961853 29000000.010999921709 27870000.002999961376 3951772.971000074875 60375.678730820 2024-03-06T16:17:22.342842+00:00 19994330.289000030607 28999999.994000080973 27870000.007000029087 3952023.974999905098 60375.678742480 2024-03-06T16:17:23.350217+00:00 19994330.291000001132 28999999.997999910265 27870000.004999998957 3950223.002000092994 60375.678753949 2024-03-06T16:17:24.341224+00:00 19994330.285999998450 29000000.010000109673 27870000.022999998182 3948503.976999998093 60375.678765609 2024-03-06T16:17:25.348599+00:00 19994330.293000001460 28999999.953999999911 27869999.961999949068 3948388.031999946106 60375.678777263 2024-03-06T16:17:26.355478+00:00 19994330.294000010937 29000000.048999909312 27870000.050999999046 3950940.921000003815 60375.678788738 2024-03-06T16:17:27.346981+00:00 19994330.287999998778 28999999.989000078291 27869999.989000078291 3951810.080000042915 60375.678800398 2024-03-06T16:17:28.354357+00:00 19994330.289999991655 29000000.008999940008 27869999.947999950498 3951641.923999906052 60375.678811868 2024-03-06T16:17:29.345364+00:00 19994330.287999991328 29000000.008000019938 27870000.075000051409 3949867.998000026215 60375.678823527 2024-03-06T16:17:30.352739+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3953680.062000035774 60375.678834997 2024-03-06T16:17:31.343746+00:00 19994330.289000000805 28999999.977000001818 27869999.964999910444 3951744.047999978065 60375.678846656 2024-03-06T16:17:32.351122+00:00 19994330.293999999762 29000000.021999999881 27870000.040000081062 3954737.995000004768 60375.678858127 2024-03-06T16:17:33.342129+00:00 19994330.289999991655 28999999.984000001103 27870000.000999931246 3954512.909000039101 60375.678869786 2024-03-06T16:17:34.349503+00:00 19994330.288000021130 28999999.981000009924 27869999.973000049591 3952980.074999928009 60375.678881256 2024-03-06T16:17:35.340511+00:00 19994330.291999999434 28999999.995999988168 27869999.988999959081 3945874.067000031006 60375.678892915 2024-03-06T16:17:36.347886+00:00 19994330.289999991655 29000000.020000010729 27870000.034000039101 3947403.942000031006 60375.678904575 2024-03-06T16:17:37.355264+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3948737.003999948967 60375.678916045 2024-03-06T16:17:38.346269+00:00 19994330.287000000477 28999999.948000010103 27869999.968999978155 3952676.950000048149 60375.678927699 2024-03-06T16:17:39.353148+00:00 19994330.293999969959 29000000.055999990553 27870000.034000039101 3948892.108000040054 60375.678939174 2024-03-06T16:17:40.344651+00:00 19994330.286000009626 29000000.004000011832 27870000.013999938965 3952945.974999905098 60375.678950834 2024-03-06T16:17:41.352027+00:00 19994330.291999999434 28999999.981000009924 27869999.968999978155 3950691.812000035774 60375.678962304 2024-03-06T16:17:42.343033+00:00 19994330.289999961853 28999999.964999970049 27869999.955000039190 3947308.078999996185 60375.678973963 2024-03-06T16:17:43.350408+00:00 19994330.294000029564 29000000.022999998182 27870000.078999999911 3949062.111999989022 60375.678985433 2024-03-06T16:17:44.341416+00:00 19994330.288999971002 29000000.029000040144 27869999.950999978930 3948756.976999998093 60375.678997092 2024-03-06T16:17:45.348791+00:00 19994330.288000050932 28999999.974999960512 27870000.014999989420 3952617.932999968994 60375.679008568 2024-03-06T16:17:46.340294+00:00 19994330.288999971002 28999999.979000028223 27869999.984999999404 3951946.047000051010 60375.679020222 2024-03-06T16:17:47.347174+00:00 19994330.291999999434 29000000.009999990463 27869999.969999998808 3951564.917000054847 60375.679031882 2024-03-06T16:17:48.354549+00:00 19994330.290000021458 29000000.020000040531 27870000.057999998331 3948082.058999896049 60375.679043351 2024-03-06T16:17:49.345556+00:00 19994330.290999948978 29000000.012999888510 27870000.025000009686 3948052.049000024796 60375.679055011 2024-03-06T16:17:50.352931+00:00 19994330.292999979109 28999999.956000089645 27869999.947999980301 3950704.924000024796 60375.679066487 2024-03-06T16:17:51.344434+00:00 19994330.289000030607 29000000.043999910355 27870000.032000008970 3948453.023000001907 60375.679078140 2024-03-06T16:17:52.351314+00:00 19994330.289000030607 29000000.021000031382 27870000.013999998569 3943964.993000030983 60375.679089616 2024-03-06T16:17:53.342817+00:00 19994330.289999961853 28999999.968999978155 27869999.984000001103 3949276.998999952804 60375.679101270 2024-03-06T16:17:54.349696+00:00 19994330.291000008583 29000000.002000089735 27870000.002000030130 3947910.016000031959 60375.679112740 2024-03-06T16:17:55.340703+00:00 19994330.287000060081 29000000.001999970526 27870000.011999960989 3948512.932999968994 60375.679124399 2024-03-06T16:17:56.348078+00:00 19994330.291999939829 29000000.016000028700 27870000.035000029951 3951866.013000010978 60375.679136053 2024-03-06T16:17:57.354957+00:00 19994330.291000008583 28999999.965999960899 27869999.920000020415 3951583.072000027169 60375.679147528 2024-03-06T16:17:58.346460+00:00 19994330.291000008583 28999999.998999949545 27870000.043999969959 3949654.873999952804 60375.679159188 2024-03-06T16:17:59.353836+00:00 19994330.291000008583 29000000.008000019938 27870000.017000019550 3952043.034000039101 60375.679170658 2024-03-06T16:18:00.344843+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3953047.131999969017 60375.679182317 2024-03-06T16:18:01.352218+00:00 19994330.288999918848 28999999.988000039011 27869999.999000009149 3948342.863000034820 60375.679193787 2024-03-06T16:18:02.343225+00:00 19994330.287000060081 29000000.011999960989 27869999.961000028998 3951403.966000000015 60375.679205447 2024-03-06T16:18:03.350601+00:00 19994330.291999939829 28999999.967000011355 27869999.966999951750 3945576.130000000820 60375.679216922 2024-03-06T16:18:04.342104+00:00 19994330.292000059038 29000000.041000008583 27870000.068000078201 3950175.930999999866 60375.679228576 2024-03-06T16:18:05.348983+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3949527.038000001106 60375.679240046 2024-03-06T16:18:06.339990+00:00 19994330.292999979109 28999999.985000010580 27869999.986999988556 3951593.004000001121 60375.679251706 2024-03-06T16:18:07.347365+00:00 19994330.292000059038 28999999.982000000775 27870000.031000021845 3946475.028999999166 60375.679263359 2024-03-06T16:18:08.354245+00:00 19994330.287999991328 28999999.997000001371 27869999.957000020891 3950457.974999998230 60375.679274835 2024-03-06T16:18:09.345748+00:00 19994330.284999970347 29000000.011999990791 27870000.042999979109 3948808.931000002194 60375.679286494 2024-03-06T16:18:10.353122+00:00 19994330.294999960810 28999999.984000008553 27869999.998999949545 3946488.046999997925 60375.679297965 2024-03-06T16:18:11.344130+00:00 19994330.288000110537 29000000.000999998301 27870000.001000050455 3950665.044000000227 60375.679309624 2024-03-06T16:18:12.351505+00:00 19994330.290999889374 29000000.022999998182 27869999.992999911308 3951534.017000005115 60375.679321094 2024-03-06T16:18:13.342512+00:00 19994330.296000000089 28999999.997999999672 27870000.035000089556 3955090.184999994934 60375.679332753 2024-03-06T16:18:14.349888+00:00 19994330.287000060081 28999999.991999980062 27869999.946999911219 3951267.745999998879 60375.679344223 2024-03-06T16:18:15.340895+00:00 19994330.289999961853 29000000.009999990463 27870000.041000008583 3953014.032999999821 60375.679355883 2024-03-06T16:18:16.348270+00:00 19994330.287999991328 28999999.981000009924 27870000.024000048637 3948177.025000005960 60375.679367353 2024-03-06T16:18:17.339277+00:00 19994330.289999999106 29000000.000000000000 27869999.955999970436 3948164.063999996055 60375.679379012 2024-03-06T16:18:18.346653+00:00 19994330.289999999106 28999999.999000009149 27869999.981999989599 3951313.895999997854 60375.679390666 2024-03-06T16:18:19.353532+00:00 19994330.290000010282 28999999.989000018686 27869999.999000068754 3950108.013999999035 60375.679402142 2024-03-06T16:18:20.345035+00:00 19994330.293000001460 29000000.039999961853 27870000.071999911219 3948938.939000010025 60375.679413801 2024-03-06T16:18:21.352410+00:00 19994330.290999989957 28999999.993000030518 27869999.957000020891 3952643.032999991905 60375.679425271 2024-03-06T16:18:22.343417+00:00 19994330.290000010282 28999999.991999980062 27870000.007000088692 3953149.041000009049 60375.679436930 2024-03-06T16:18:23.350793+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3951320.058999999892 60375.679448401 2024-03-06T16:18:24.341800+00:00 19994330.289000000805 28999999.975000020117 27869999.973999999464 3954876.957999988925 60375.679460060 2024-03-06T16:18:25.349175+00:00 19994330.291999999434 29000000.048000041395 27870000.021999999881 3955989.990000010002 60375.679471530 2024-03-06T16:18:26.340182+00:00 19994330.287999991328 29000000.005999919027 27870000.003000009805 3950299.035999997985 60375.679483189 2024-03-06T16:18:27.347557+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3949725.921999990940 60375.679494665 2024-03-06T16:18:28.339060+00:00 19994330.291999999434 29000000.006000038236 27870000.040000010282 3947453.983000009786 60375.679506319 2024-03-06T16:18:29.345940+00:00 19994330.289999991655 29000000.011999960989 27870000.007999990135 3952183.074999988079 60375.679517978 2024-03-06T16:18:30.353315+00:00 19994330.291999999434 28999999.986999988556 27870000.013999998569 3951576.919000000227 60375.679529448 2024-03-06T16:18:31.344322+00:00 19994330.287999991328 28999999.978999968618 27869999.930999990553 3948087.051000013947 60375.679541108 2024-03-06T16:18:32.351697+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3952167.008999987971 60375.679552583 2024-03-06T16:18:33.343201+00:00 19994330.287999991328 28999999.986000061035 27870000.002999991179 3946290.932000011206 60375.679564237 2024-03-06T16:18:34.350080+00:00 19994330.296999990940 29000000.004999998957 27870000.006999969482 3948611.061999992002 60375.679575713 2024-03-06T16:18:35.341583+00:00 19994330.286000009626 28999999.991999980062 27869999.948000010103 3953967.901000007987 60375.679587372 2024-03-06T16:18:36.348958+00:00 19994330.288999971002 28999999.995000001043 27870000.032000008970 3947360.002999991179 60375.679598842 2024-03-06T16:18:37.339965+00:00 19994330.294000029564 29000000.062999960035 27869999.996999979019 3947426.071000009775 60375.679610502 2024-03-06T16:18:38.347340+00:00 19994330.287000000477 28999999.930999990553 27869999.948000010103 3951028.041999996174 60375.679622156 2024-03-06T16:18:39.354220+00:00 19994330.291999999434 29000000.052000049502 27870000.085000038147 3951009.961999983061 60375.679633631 2024-03-06T16:18:40.345723+00:00 19994330.283999979496 28999999.988999959081 27869999.979999959469 3948508.957000017166 60375.679645291 2024-03-06T16:18:41.353098+00:00 19994330.293000038713 28999999.981000069529 27870000.008999999613 3952304.041999996174 60375.679656760 2024-03-06T16:18:42.344105+00:00 19994330.288999971002 29000000.022999998182 27870000.028000000864 3947689.023999989033 60375.679668420 2024-03-06T16:18:43.351481+00:00 19994330.293000038713 28999999.952999949455 27869999.955000039190 3948554.038000016939 60375.679679890 2024-03-06T16:18:44.342488+00:00 19994330.292999979109 28999999.999000001699 27869999.963999990374 3952071.006999998819 60375.679691549 2024-03-06T16:18:45.349863+00:00 19994330.289999961853 29000000.046999998391 27870000.074000000954 3948450.946999996901 60375.679703020 2024-03-06T16:18:46.340870+00:00 19994330.287999991328 28999999.993999999017 27870000.008999940008 3946195.034999995958 60375.679714679 2024-03-06T16:18:47.348245+00:00 19994330.290000081062 29000000.003000009805 27869999.945000048727 3956282.928999990225 60375.679726155 2024-03-06T16:18:48.339749+00:00 19994330.289999961853 28999999.953999999911 27869999.965999960899 3947546.085000007879 60375.679737808 2024-03-06T16:18:49.346628+00:00 19994330.291000008583 29000000.048999991268 27870000.065000060946 3948937.944999992847 60375.679749467 2024-03-06T16:18:50.354003+00:00 19994330.289000030607 28999999.962999999523 27869999.919999960810 3954301.941000015009 60375.679760943 2024-03-06T16:18:51.345506+00:00 19994330.292999979109 29000000.004000011832 27870000.088000059128 3948077.074000000954 60375.679772597 2024-03-06T16:18:52.352385+00:00 19994330.289999961853 29000000.038999971002 27870000.030999898911 3952749.991999983788 60375.679784073 2024-03-06T16:18:53.343888+00:00 19994330.292999979109 28999999.984000030905 27869999.949000000954 3946935.957000017166 60375.679795732 2024-03-06T16:18:54.351264+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3951730.004999995232 60375.679807202 2024-03-06T16:18:55.342271+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3950805.006999998819 60375.679818862 2024-03-06T16:18:56.349646+00:00 19994330.291000008583 29000000.032000008970 27870000.024000048637 3951814.057999997865 60375.679830331 2024-03-06T16:18:57.340653+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3951130.969000012148 60375.679841991 2024-03-06T16:18:58.348029+00:00 19994330.291000008583 29000000.024000048637 27870000.018999930471 3951831.074999988079 60375.679853467 2024-03-06T16:18:59.339532+00:00 19994330.292000059038 29000000.002999961376 27869999.999000068754 3952019.842999995220 60375.679865120 2024-03-06T16:19:00.346411+00:00 19994330.291000008583 29000000.032000008970 27870000.026999950409 3951384.106000006199 60375.679876780 2024-03-06T16:19:01.353786+00:00 19994330.289999961853 28999999.958999991417 27869999.981999989599 3953529.949999988079 60375.679888256 2024-03-06T16:19:02.345289+00:00 19994330.287000060081 29000000.013999998569 27869999.998999949545 3947645.049000024796 60375.679899910 2024-03-06T16:19:03.352168+00:00 19994330.292999979109 29000000.004000071436 27869999.989999998361 3946713.935999989975 60375.679911385 2024-03-06T16:19:04.343672+00:00 19994330.286000009626 29000000.026999950409 27870000.017999999225 3949616.983999996912 60375.679923039 2024-03-06T16:19:05.350551+00:00 19994330.293999910355 28999999.970000028610 27869999.971000000834 3952423.083000003826 60375.679934515 2024-03-06T16:19:06.342054+00:00 19994330.289000030607 28999999.998000029474 27869999.991999998689 3951651.000999987125 60375.679946168 2024-03-06T16:19:07.348933+00:00 19994330.292999979109 29000000.019999980927 27870000.072000000626 3949043.950000017881 60375.679957644 2024-03-06T16:19:08.340437+00:00 19994330.289000030607 29000000.014999989420 27870000.010000020266 3953882.051999986172 60375.679969298 2024-03-06T16:19:09.347315+00:00 19994330.289999961853 28999999.955999970436 27869999.951999988407 3954253.951000034809 60375.679980773 2024-03-06T16:19:10.338819+00:00 19994330.287999991328 28999999.990000009537 27869999.937999989837 3951853.024999976158 60375.679992427 2024-03-06T16:19:11.345698+00:00 19994330.289999999106 29000000.060999989510 27870000.086999978870 3950820.023999989033 60375.680004086 2024-03-06T16:19:12.353073+00:00 19994330.291999999434 28999999.930000070482 27869999.960000038147 3954473.940999985207 60375.680015562 2024-03-06T16:19:13.344576+00:00 19994330.291999999434 29000000.029999971390 27869999.970999959856 3954963.981000006199 60375.680027216 2024-03-06T16:19:14.351455+00:00 19994330.287000000477 29000000.003999948502 27870000.059999998659 3953720.017000020016 60375.680038691 2024-03-06T16:19:15.342959+00:00 19994330.293000001460 29000000.022999998182 27870000.030000030994 3951674.978999971878 60375.680050345 2024-03-06T16:19:16.349838+00:00 19994330.290000010282 28999999.940999981016 27869999.903000000864 3955305.046000003815 60375.680061821 2024-03-06T16:19:17.341341+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3954716.007000029087 60375.680073481 2024-03-06T16:19:18.348716+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3955651.004999995232 60375.680084950 2024-03-06T16:19:19.339723+00:00 19994330.291999999434 29000000.042999979109 27870000.055000010878 3953203.977999985218 60375.680096610 2024-03-06T16:19:20.347099+00:00 19994330.290000021458 28999999.947000030428 27869999.954999979585 3953866.022000014782 60375.680108080 2024-03-06T16:19:21.338106+00:00 19994330.288999971002 28999999.989999998361 27869999.992999970913 3958410.082000017166 60375.680119739 2024-03-06T16:19:22.345481+00:00 19994330.290000021458 29000000.041000008583 27870000.085000038147 3953810.960999966133 60375.680131393 2024-03-06T16:19:23.352360+00:00 19994330.295000020415 28999999.982999999076 27869999.903999920934 3952902.991999983788 60375.680142869 2024-03-06T16:19:24.343864+00:00 19994330.289999961853 28999999.986999999732 27870000.024000048637 3958825.033000051975 60375.680154528 2024-03-06T16:19:25.351239+00:00 19994330.289000030607 29000000.024000000209 27869999.993999961764 3954751.006999969017 60375.680165998 2024-03-06T16:19:26.342246+00:00 19994330.288999971002 29000000.011999990791 27870000.022999998182 3956095.951000034809 60375.680177658 2024-03-06T16:19:27.349621+00:00 19994330.287999991328 28999999.991000000387 27869999.955000039190 3956493.962999999989 60375.680189128 2024-03-06T16:19:28.340628+00:00 19994330.289000030607 28999999.960000008345 27870000.039000030607 3950997.057999968994 60375.680200787 2024-03-06T16:19:29.348003+00:00 19994330.291999999434 29000000.031999979168 27869999.971999999136 3958602.897000014782 60375.680212257 2024-03-06T16:19:30.339011+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3960909.150999962818 60375.680223917 2024-03-06T16:19:31.346386+00:00 19994330.291000008583 29000000.011000040919 27869999.992999911308 3953400.904000043869 60375.680235576 2024-03-06T16:19:32.353761+00:00 19994330.289999961853 28999999.968999978155 27870000.042000059038 3950659.997999966145 60375.680247046 2024-03-06T16:19:33.344768+00:00 19994330.290000021458 29000000.065000001341 27870000.003999948502 3959974.935000001919 60375.680258705 2024-03-06T16:19:34.352143+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3950676.159000039101 60375.680270175 2024-03-06T16:19:35.343151+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3956119.872999966145 60375.680281835 2024-03-06T16:19:36.350526+00:00 19994330.293000038713 29000000.000999990851 27870000.016000028700 3958296.064000010025 60375.680293310 2024-03-06T16:19:37.342029+00:00 19994330.290000021458 29000000.011999960989 27869999.985000010580 3949794.015999972820 60375.680304964 2024-03-06T16:19:38.348908+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3954775.985000013839 60375.680316440 2024-03-06T16:19:39.340411+00:00 19994330.291999939829 29000000.013000011444 27869999.978999968618 3950839.875000000000 60375.680328093 2024-03-06T16:19:40.347291+00:00 19994330.289000030607 29000000.000999931246 27869999.996999979019 3953667.095000029076 60375.680339569 2024-03-06T16:19:41.338793+00:00 19994330.291000008583 28999999.997000098228 27869999.960000000894 3948535.033999979030 60375.680351229 2024-03-06T16:19:42.346169+00:00 19994330.287000060081 29000000.024999979883 27870000.061000000685 3954338.084999979008 60375.680362883 2024-03-06T16:19:43.353048+00:00 19994330.292999979109 28999999.980000019073 27870000.013999998569 3964243.877000033855 60375.680374358 2024-03-06T16:19:44.344551+00:00 19994330.289999961853 29000000.005999919027 27870000.010000009090 3953831.027999997139 60375.680386012 2024-03-06T16:19:45.351431+00:00 19994330.289999961853 28999999.986000061035 27869999.967000011355 3946449.904999970924 60375.680397488 2024-03-06T16:19:46.342934+00:00 19994330.291000008583 29000000.003000020981 27870000.023999989033 3948022.004000008106 60375.680409147 2024-03-06T16:19:47.350309+00:00 19994330.290000081062 29000000.005999919027 27869999.998999979347 3955021.129000008106 60375.680420617 2024-03-06T16:19:48.341316+00:00 19994330.292999979109 28999999.996999979019 27869999.991000030190 3948753.939000010025 60375.680432277 2024-03-06T16:19:49.348691+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3951334.031000018120 60375.680443747 2024-03-06T16:19:50.339698+00:00 19994330.291000008583 28999999.990000009537 27869999.947000000626 3953869.990999997128 60375.680455406 2024-03-06T16:19:51.347074+00:00 19994330.288999918848 29000000.022000070661 27870000.036000009626 3952663.958999990951 60375.680466876 2024-03-06T16:19:52.338081+00:00 19994330.291000008583 28999999.978999968618 27869999.954999979585 3956189.912999988068 60375.680478536 2024-03-06T16:19:53.345456+00:00 19994330.292000059038 28999999.998999949545 27870000.032000008970 3953937.152999997139 60375.680490195 2024-03-06T16:19:54.352831+00:00 19994330.289000030607 28999999.999000068754 27869999.981000009924 3950344.024999976158 60375.680501665 2024-03-06T16:19:55.343839+00:00 19994330.290999889374 28999999.970999959856 27870000.002999961376 3954340.900000036228 60375.680513324 2024-03-06T16:19:56.351214+00:00 19994330.291000008583 29000000.031000021845 27869999.977000001818 3952380.073000013828 60375.680524794 2024-03-06T16:19:57.342221+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3952876.904999970924 60375.680536454 2024-03-06T16:19:58.349597+00:00 19994330.288000110537 28999999.973999999464 27870000.054000020027 3950130.047999978065 60375.680547924 2024-03-06T16:19:59.340603+00:00 19994330.291999939829 29000000.030999999493 27869999.996999979019 3954487.958000003826 60375.680559583 2024-03-06T16:20:00.347979+00:00 19994330.291000008583 28999999.996000010520 27869999.991000059992 3952998.981000006199 60375.680571059 2024-03-06T16:20:01.339482+00:00 19994330.294000029564 28999999.974999990314 27869999.930999990553 3948718.074000000954 60375.680582712 2024-03-06T16:20:02.346361+00:00 19994330.287999991328 29000000.018999990076 27870000.046999931335 3950078.921000003815 60375.680594188 2024-03-06T16:20:03.337864+00:00 19994330.291000008583 28999999.960999999195 27869999.996000051498 3951142.137000023853 60375.680605842 2024-03-06T16:20:04.344743+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3951176.974999963772 60375.680617501 2024-03-06T16:20:05.352119+00:00 19994330.293000001460 28999999.997000008821 27870000.001999970526 3949183.980000019073 60375.680628971 2024-03-06T16:20:06.343126+00:00 19994330.285999998450 29000000.000999990851 27869999.988999959081 3953402.986000000965 60375.680640631 2024-03-06T16:20:07.350501+00:00 19994330.289999999106 28999999.991000000387 27869999.971999999136 3946993.064000010025 60375.680652107 2024-03-06T16:20:08.342004+00:00 19994330.293999999762 29000000.003000020981 27870000.003000020981 3949333.941999971867 60375.680663760 2024-03-06T16:20:09.348883+00:00 19994330.292000010610 29000000.005999978632 27870000.034999970347 3946314.930999993812 60375.680675230 2024-03-06T16:20:10.339891+00:00 19994330.287999998778 28999999.971999999136 27870000.015000101179 3951748.079000055790 60375.680686890 2024-03-06T16:20:11.347266+00:00 19994330.289999991655 29000000.058000031859 27870000.031999949366 3945745.965999960899 60375.680698365 2024-03-06T16:20:12.338769+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3949917.005999981891 60375.680710019 2024-03-06T16:20:13.345648+00:00 19994330.290000021458 28999999.999000009149 27869999.967999938875 3952752.072000027169 60375.680721679 2024-03-06T16:20:14.353023+00:00 19994330.289999991655 28999999.995999988168 27870000.042000059038 3952582.009999989998 60375.680733148 2024-03-06T16:20:15.344031+00:00 19994330.289000000805 28999999.982999980450 27869999.977000001818 3951547.921999990940 60375.680744808 2024-03-06T16:20:16.351406+00:00 19994330.291999999434 28999999.986999988556 27869999.993999961764 3948474.958000003826 60375.680756284 2024-03-06T16:20:17.342909+00:00 19994330.291000008583 28999999.999000068754 27870000.024000048637 3952484.996000051033 60375.680767938 2024-03-06T16:20:18.349788+00:00 19994330.292999979109 29000000.031999949366 27870000.001999970526 3950571.100000023842 60375.680779413 2024-03-06T16:20:19.341291+00:00 19994330.289000030607 28999999.978000041097 27869999.962999939919 3950829.064999938011 60375.680791073 2024-03-06T16:20:20.348667+00:00 19994330.287000000477 29000000.029999971390 27870000.039999999106 3944955.822000027169 60375.680802543 2024-03-06T16:20:21.339674+00:00 19994330.288999971002 28999999.995000001043 27870000.013000000268 3951603.107999920845 60375.680814202 2024-03-06T16:20:22.347049+00:00 19994330.291999999434 29000000.004999998957 27869999.995999988168 3949002.950000048149 60375.680825672 2024-03-06T16:20:23.338056+00:00 19994330.288999971002 28999999.991000059992 27869999.991999998689 3954169.000000000000 60375.680837331 2024-03-06T16:20:24.345431+00:00 19994330.295000020415 29000000.018999930471 27869999.993999999017 3949587.970999956131 60375.680848985 2024-03-06T16:20:25.352311+00:00 19994330.287999991328 28999999.981999989599 27870000.051999989897 3950701.957000017166 60375.680860461 2024-03-06T16:20:26.343814+00:00 19994330.291999999434 29000000.004000071436 27869999.952000018209 3951520.058000088204 60375.680872120 2024-03-06T16:20:27.351190+00:00 19994330.288000050932 28999999.949999928474 27869999.951000008732 3948278.082999945153 60375.680883590 2024-03-06T16:20:28.342196+00:00 19994330.289999961853 29000000.040000081062 27870000.039999961853 3948390.957000017166 60375.680895250 2024-03-06T16:20:29.349571+00:00 19994330.290000021458 28999999.986999988556 27869999.969000041485 3949135.868999958038 60375.680906720 2024-03-06T16:20:30.340578+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3950685.121000051033 60375.680918379 2024-03-06T16:20:31.347954+00:00 19994330.294999960810 29000000.036999940872 27870000.001999970526 3951545.975000023842 60375.680929855 2024-03-06T16:20:32.339457+00:00 19994330.288000110537 28999999.968000050634 27869999.989000018686 3947427.110999941826 60375.680941509 2024-03-06T16:20:33.346336+00:00 19994330.291999939829 29000000.025999899954 27869999.975000020117 3954054.830999969970 60375.680952984 2024-03-06T16:20:34.337839+00:00 19994330.289999961853 28999999.991000059992 27870000.046999990940 3955594.088000059128 60375.680964638 2024-03-06T16:20:35.344719+00:00 19994330.287999991328 28999999.991000000387 27869999.951999958605 3949969.976999998093 60375.680976297 2024-03-06T16:20:36.352094+00:00 19994330.290000081062 29000000.002999998629 27870000.050000008196 3948379.021999955177 60375.680987767 2024-03-06T16:20:37.343101+00:00 19994330.289000030607 29000000.007000010461 27869999.988000039011 3950030.009999989998 60375.680999427 2024-03-06T16:20:38.350476+00:00 19994330.292999979109 29000000.011999990791 27870000.008999940008 3962557.019000052940 60375.681010902 2024-03-06T16:20:39.341979+00:00 19994330.288999918848 28999999.964999988675 27869999.953999999911 3949145.944999932777 60375.681022556 2024-03-06T16:20:40.348858+00:00 19994330.290000081062 28999999.997999999672 27870000.019000049680 3947376.987000108231 60375.681034032 2024-03-06T16:20:41.340362+00:00 19994330.291000008583 29000000.015000019222 27870000.032999988645 3952553.061999917030 60375.681045686 2024-03-06T16:20:42.347241+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3949944.016000031959 60375.681057162 2024-03-06T16:20:43.338744+00:00 19994330.289999961853 29000000.029999971390 27870000.011999960989 3949062.031999946106 60375.681068815 2024-03-06T16:20:44.345623+00:00 19994330.289000030607 29000000.006000038236 27870000.020000100136 3958492.966000080109 60375.681080291 2024-03-06T16:20:45.337127+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3950806.936999917030 60375.681091945 2024-03-06T16:20:46.344005+00:00 19994330.291000008583 28999999.967999991030 27869999.957999940962 3952345.979000092018 60375.681103604 2024-03-06T16:20:47.351381+00:00 19994330.289999961853 29000000.018000010401 27870000.059000018984 3945232.015999913216 60375.681115074 2024-03-06T16:20:48.342388+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3956039.055999993812 60375.681126733 2024-03-06T16:20:49.349763+00:00 19994330.289999961853 28999999.994999948889 27869999.975000020117 3950811.940000057220 60375.681138203 2024-03-06T16:20:50.340770+00:00 19994330.290000081062 28999999.985000010580 27869999.999000068754 3948616.018000007141 60375.681149863 2024-03-06T16:20:51.348146+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3951145.935999989975 60375.681161338 2024-03-06T16:20:52.339649+00:00 19994330.293999910355 29000000.021000031382 27870000.020999908447 3953524.100000023842 60375.681172992 2024-03-06T16:20:53.346528+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3951018.960999966133 60375.681184468 2024-03-06T16:20:54.338031+00:00 19994330.291000008583 28999999.983000040054 27870000.014000058174 3944501.016999959946 60375.681196128 2024-03-06T16:20:55.345406+00:00 19994330.293000098318 29000000.011999960989 27870000.000999931246 3949955.989000082016 60375.681207781 2024-03-06T16:20:56.352285+00:00 19994330.288999918848 28999999.996999979019 27870000.054000020027 3951836.038999915123 60375.681219251 2024-03-06T16:20:57.343293+00:00 19994330.291000008583 29000000.002000089735 27869999.949000000954 3948529.008000016212 60375.681230911 2024-03-06T16:20:58.350668+00:00 19994330.289000000805 29000000.011999960989 27870000.032000001520 3949613.938000082970 60375.681242386 2024-03-06T16:20:59.342171+00:00 19994330.289999999106 28999999.995000001043 27870000.004000000656 3948867.007999897003 60375.681254040 2024-03-06T16:21:00.349050+00:00 19994330.289000000805 29000000.004999998957 27869999.951000001281 3952938.984000086784 60375.681265516 2024-03-06T16:21:01.340553+00:00 19994330.289999999106 28999999.972999930382 27870000.003000009805 3952433.163999915123 60375.681277175 2024-03-06T16:21:02.347929+00:00 19994330.291999999434 29000000.013000011444 27870000.008999988437 3952046.865000010002 60375.681288645 2024-03-06T16:21:03.338936+00:00 19994330.292000010610 29000000.004999998957 27870000.010000020266 3948811.976000071038 60375.681300304 2024-03-06T16:21:04.346311+00:00 19994330.290999989957 28999999.977000001818 27869999.959999978542 3951462.069000006188 60375.681311775 2024-03-06T16:21:05.337318+00:00 19994330.289000000805 29000000.006000038236 27870000.055000010878 3949228.893999934196 60375.681323434 2024-03-06T16:21:06.344694+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3952595.064000010025 60375.681335088 2024-03-06T16:21:07.351573+00:00 19994330.291000008583 29000000.016000028700 27870000.076000008732 3951895.927999972831 60375.681346564 2024-03-06T16:21:08.343076+00:00 19994330.287999991328 29000000.012999888510 27869999.938000019640 3949423.029000043869 60375.681358217 2024-03-06T16:21:09.349955+00:00 19994330.292000029236 28999999.992000099272 27870000.006999969482 3949597.070000051986 60375.681369693 2024-03-06T16:21:10.341458+00:00 19994330.290999978781 28999999.992999911308 27869999.974000040442 3947928.981999992859 60375.681381352 2024-03-06T16:21:11.348833+00:00 19994330.290000021458 28999999.986999988556 27870000.013999998569 3951746.953999996185 60375.681392822 2024-03-06T16:21:12.339841+00:00 19994330.293999969959 29000000.004000000656 27869999.989999949932 3947047.047999978065 60375.681404482 2024-03-06T16:21:13.347216+00:00 19994330.287000000477 28999999.982000000775 27870000.025000039488 3951725.970000029076 60375.681415957 2024-03-06T16:21:14.338719+00:00 19994330.291000008583 29000000.019999999553 27869999.960999969393 3952394.985999941826 60375.681427611 2024-03-06T16:21:15.345598+00:00 19994330.287999991328 29000000.031999990344 27870000.045000020415 3953949.004000068177 60375.681439087 2024-03-06T16:21:16.337101+00:00 19994330.291999999434 28999999.993000000715 27870000.019999980927 3952570.923999906052 60375.681450740 2024-03-06T16:21:17.343980+00:00 19994330.288000050932 28999999.941000010818 27869999.982000049204 3949782.162999988068 60375.681462400 2024-03-06T16:21:18.351356+00:00 19994330.292999979109 29000000.046999990940 27869999.985999941826 3952862.928000092972 60375.681473870 2024-03-06T16:21:19.342363+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3949062.941999911796 60375.681485530 2024-03-06T16:21:20.349738+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3953308.998000026215 60375.681497005 2024-03-06T16:21:21.341241+00:00 19994330.289000030607 28999999.976000010967 27869999.989000078291 3950551.006000041962 60375.681508659 2024-03-06T16:21:22.348121+00:00 19994330.287999991328 29000000.037999991328 27870000.036999940872 3952017.064999938011 60375.681520135 2024-03-06T16:21:23.339624+00:00 19994330.293999969959 28999999.963999990374 27869999.939000010490 3950077.947000027169 60375.681531788 2024-03-06T16:21:24.346503+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3953291.078999996185 60375.681543264 2024-03-06T16:21:25.338006+00:00 19994330.289000030607 29000000.008000019938 27870000.060000058264 3948704.858999968041 60375.681554923 2024-03-06T16:21:26.345381+00:00 19994330.292000059038 29000000.001999970526 27869999.970999959856 3951403.111000061035 60375.681566393 2024-03-06T16:21:27.336389+00:00 19994330.290999889374 28999999.971000019461 27869999.986999988556 3954940.963999987114 60375.681578053 2024-03-06T16:21:28.343764+00:00 19994330.290000081062 29000000.022999998182 27869999.990000009537 3956050.973999977112 60375.681589707 2024-03-06T16:21:29.350643+00:00 19994330.291000008583 29000000.022000011057 27870000.103999968618 3954554.019999980927 60375.681601182 2024-03-06T16:21:30.342146+00:00 19994330.286999940872 28999999.972999989986 27869999.948000069708 3952381.123000026215 60375.681612836 2024-03-06T16:21:31.349025+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3954640.870000004768 60375.681624312 2024-03-06T16:21:32.340529+00:00 19994330.290000081062 28999999.980999950320 27869999.972999930382 3954419.060999989975 60375.681635971 2024-03-06T16:21:33.347904+00:00 19994330.291999939829 29000000.021999958903 27869999.987000111490 3951400.032999991905 60375.681647441 2024-03-06T16:21:34.338911+00:00 19994330.292000059038 29000000.009000059217 27870000.062999960035 3952270.940999985207 60375.681659101 2024-03-06T16:21:35.346286+00:00 19994330.289999961853 28999999.980999950320 27869999.903999920934 3954523.979000092018 60375.681670571 2024-03-06T16:21:36.337293+00:00 19994330.290000081062 29000000.035000089556 27870000.025000099093 3955798.947999954224 60375.681682230 2024-03-06T16:21:37.344669+00:00 19994330.289999961853 28999999.951999899000 27870000.017999999225 3952233.095000029076 60375.681693700 2024-03-06T16:21:38.335676+00:00 19994330.286000009626 29000000.009999990463 27869999.980000000447 3957439.960999966133 60375.681705359 2024-03-06T16:21:39.343051+00:00 19994330.291999939829 29000000.006000038236 27870000.018000010401 3950641.047999978065 60375.681717019 2024-03-06T16:21:40.350426+00:00 19994330.292000059038 29000000.001000050455 27870000.021999999881 3950336.077000021935 60375.681728489 2024-03-06T16:21:41.341433+00:00 19994330.289000030607 29000000.018999930471 27869999.986000001431 3954244.886999965180 60375.681740148 2024-03-06T16:21:42.348808+00:00 19994330.290999889374 28999999.976000070572 27870000.018000010401 3951394.094000101089 60375.681751618 2024-03-06T16:21:43.339816+00:00 19994330.293000098318 29000000.028999920934 27869999.972999989986 3953262.989999889862 60375.681763277 2024-03-06T16:21:44.347191+00:00 19994330.287999991328 28999999.986000061035 27870000.004000011832 3957023.899000049103 60375.681774753 2024-03-06T16:21:45.338694+00:00 19994330.288999918848 28999999.967999938875 27869999.994999971241 3955138.021000028122 60375.681786407 2024-03-06T16:21:46.345573+00:00 19994330.287000060081 29000000.040000081062 27869999.983000040054 3951283.057999968994 60375.681797883 2024-03-06T16:21:47.337076+00:00 19994330.296000000089 28999999.975999951363 27870000.015999969095 3952623.003000020981 60375.681809537 2024-03-06T16:21:48.343955+00:00 19994330.287999991328 28999999.996999979019 27870000.002000030130 3950347.981999992859 60375.681821196 2024-03-06T16:21:49.351331+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3950426.980999947060 60375.681832672 2024-03-06T16:21:50.342834+00:00 19994330.294000029564 28999999.993999999017 27869999.964999970049 3957849.986999989022 60375.681844325 2024-03-06T16:21:51.349713+00:00 19994330.289000030607 29000000.022999998182 27870000.004000011832 3956488.972000002861 60375.681855801 2024-03-06T16:21:52.341216+00:00 19994330.289999999106 28999999.977000001818 27869999.996999979019 3957183.007000089157 60375.681867455 2024-03-06T16:21:53.348096+00:00 19994330.289000000805 29000000.015000000596 27869999.961000028998 3957335.050999999046 60375.681878930 2024-03-06T16:21:54.339599+00:00 19994330.289999999106 28999999.974000010639 27870000.039999961853 3955660.975000023842 60375.681890584 2024-03-06T16:21:55.346478+00:00 19994330.290000010282 29000000.033999979496 27869999.996000051498 3954273.963999987114 60375.681902060 2024-03-06T16:21:56.337981+00:00 19994330.287999998778 28999999.981000009924 27870000.001999970526 3950087.987999916077 60375.681913714 2024-03-06T16:21:57.344860+00:00 19994330.296999990940 29000000.027000010014 27870000.064000010490 3949871.120000004768 60375.681925190 2024-03-06T16:21:58.336364+00:00 19994330.287000019103 28999999.986999988556 27869999.924999948591 3949551.883000016212 60375.681936843 2024-03-06T16:21:59.343243+00:00 19994330.288999971002 29000000.004999998957 27870000.030000090599 3953605.050000071991 60375.681948503 2024-03-06T16:22:00.350618+00:00 19994330.291000008583 28999999.985000010580 27869999.967999938875 3954305.930999993812 60375.681959978 2024-03-06T16:22:01.342121+00:00 19994330.289999991655 29000000.013999998569 27870000.021000031382 3957919.978999971878 60375.681971632 2024-03-06T16:22:02.349001+00:00 19994330.290000021458 28999999.981999989599 27869999.978000041097 3950960.105000019073 60375.681983108 2024-03-06T16:22:03.340503+00:00 19994330.289999991655 28999999.994000021368 27869999.968999978155 3956747.057999968994 60375.681994767 2024-03-06T16:22:04.347879+00:00 19994330.291999999434 29000000.025999959558 27870000.059000018984 3951169.899000049103 60375.682006237 2024-03-06T16:22:05.338886+00:00 19994330.291999999434 29000000.002000030130 27869999.998999949545 3952135.015999913216 60375.682017896 2024-03-06T16:22:06.346261+00:00 19994330.290000021458 28999999.992999970913 27869999.991999980062 3952068.960000038147 60375.682029366 2024-03-06T16:22:07.337268+00:00 19994330.289999961853 28999999.999000068754 27870000.034999970347 3953899.991999983788 60375.682041026 2024-03-06T16:22:08.344644+00:00 19994330.290000021458 28999999.992999911308 27869999.951000090688 3952295.065999985207 60375.682052496 2024-03-06T16:22:09.335651+00:00 19994330.288999971002 28999999.999000068754 27870000.009999990463 3953525.001000047196 60375.682064155 2024-03-06T16:22:10.343026+00:00 19994330.288000050932 28999999.985999941826 27869999.995999928564 3953568.046999930870 60375.682075809 2024-03-06T16:22:11.349905+00:00 19994330.291999999434 29000000.037999991328 27869999.983999971300 3955859.015000104904 60375.682087285 2024-03-06T16:22:12.341409+00:00 19994330.292999979109 28999999.996999979019 27870000.010000109673 3951356.932999968994 60375.682098944 2024-03-06T16:22:13.348784+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3949655.026000022888 60375.682110414 2024-03-06T16:22:14.339790+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3949515.893999934196 60375.682122074 2024-03-06T16:22:15.347166+00:00 19994330.289000030607 29000000.033000111580 27870000.070999998599 3949964.031000018120 60375.682133544 2024-03-06T16:22:16.338173+00:00 19994330.291999999434 28999999.958999991417 27869999.947999998927 3948791.037999988068 60375.682145203 2024-03-06T16:22:17.345549+00:00 19994330.285999950022 29000000.008999940008 27870000.015000000596 3951832.004000068177 60375.682156673 2024-03-06T16:22:18.336556+00:00 19994330.293999969959 28999999.998999949545 27869999.994999989867 3951067.070999979973 60375.682168332 2024-03-06T16:22:19.343931+00:00 19994330.290000081062 29000000.015000101179 27870000.010000020266 3949487.894999980927 60375.682179808 2024-03-06T16:22:20.335434+00:00 19994330.287999991328 29000000.010999921709 27870000.006999999285 3948151.995000004768 60375.682191462 2024-03-06T16:22:21.342313+00:00 19994330.294000029564 28999999.973000049591 27869999.978999998420 3950561.985999941826 60375.682203121 2024-03-06T16:22:22.349688+00:00 19994330.286999940872 29000000.018999930471 27869999.989999979734 3946884.039000033867 60375.682214597 2024-03-06T16:22:23.341192+00:00 19994330.289999961853 28999999.955000039190 27870000.000000000000 3948172.097000002861 60375.682226251 2024-03-06T16:22:24.348071+00:00 19994330.288000110537 29000000.042999979109 27870000.015999998897 3950802.804000020027 60375.682237727 2024-03-06T16:22:25.339574+00:00 19994330.292999979109 28999999.973999980837 27869999.994000021368 3951492.079999924172 60375.682249380 2024-03-06T16:22:26.346453+00:00 19994330.288999918848 29000000.015999998897 27870000.008999999613 3950663.999000072014 60375.682260856 2024-03-06T16:22:27.337957+00:00 19994330.291000008583 29000000.039000000805 27869999.996999979019 3955869.115999937057 60375.682272510 2024-03-06T16:22:28.344835+00:00 19994330.292000059038 28999999.960000000894 27869999.989000018686 3949661.943000078201 60375.682283985 2024-03-06T16:22:29.336339+00:00 19994330.291000008583 29000000.030000001192 27870000.032999988645 3952560.964999914169 60375.682295639 2024-03-06T16:22:30.343218+00:00 19994330.288999918848 28999999.903999980539 27869999.927999969572 3949627.964000105858 60375.682307298 2024-03-06T16:22:31.350592+00:00 19994330.289000030607 29000000.064000010490 27870000.018000010401 3952604.006999969017 60375.682318768 2024-03-06T16:22:32.341600+00:00 19994330.290000081062 29000000.002999991179 27870000.009999990463 3953092.926999927033 60375.682330428 2024-03-06T16:22:33.348976+00:00 19994330.289999961853 28999999.988000009209 27870000.013000011444 3953797.027999999002 60375.682341898 2024-03-06T16:22:34.339983+00:00 19994330.289000030607 28999999.994000021368 27869999.999000009149 3953073.038999999873 60375.682353558 2024-03-06T16:22:35.347358+00:00 19994330.291999939829 29000000.058999989182 27870000.029000040144 3949766.973000001162 60375.682365027 2024-03-06T16:22:36.338365+00:00 19994330.292000059038 28999999.956000030041 27869999.975999951363 3951002.024999998976 60375.682376687 2024-03-06T16:22:37.345740+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3950626.970000001136 60375.682388163 2024-03-06T16:22:38.337244+00:00 19994330.288999918848 29000000.030000030994 27869999.991999980062 3955018.096000000834 60375.682399816 2024-03-06T16:22:39.344123+00:00 19994330.289000030607 28999999.987999979407 27870000.028000000864 3951824.969000000972 60375.682411286 2024-03-06T16:22:40.335130+00:00 19994330.289999961853 28999999.986000001431 27869999.934000018984 3947781.972999996971 60375.682422946 2024-03-06T16:22:41.342505+00:00 19994330.289000030607 28999999.994000021368 27870000.080000039190 3950640.973999998998 60375.682434599 2024-03-06T16:22:42.349384+00:00 19994330.291000008583 29000000.010999981314 27869999.968000050634 3950970.991999999154 60375.682446075 2024-03-06T16:22:43.340887+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3951744.008000000846 60375.682457734 2024-03-06T16:22:44.348262+00:00 19994330.291999939829 29000000.013000011444 27870000.021000031382 3951637.072999998927 60375.682469205 2024-03-06T16:22:45.339270+00:00 19994330.291000008583 28999999.962999939919 27869999.947999950498 3950064.960000000894 60375.682480864 2024-03-06T16:22:46.346645+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3948082.038000002969 60375.682492340 2024-03-06T16:22:47.338148+00:00 19994330.291000001132 28999999.983999971300 27870000.013000011444 3949381.953999996185 60375.682503994 2024-03-06T16:22:48.345027+00:00 19994330.287999998778 28999999.967000011355 27869999.986999988556 3955667.010999999940 60375.682515469 2024-03-06T16:22:49.336531+00:00 19994330.293000001460 29000000.047999981791 27870000.026999950409 3947589.030000001192 60375.682527123 2024-03-06T16:22:50.343410+00:00 19994330.290000010282 28999999.974000100046 27870000.018000010401 3948701.005999996793 60375.682538599 2024-03-06T16:22:51.334913+00:00 19994330.288999989629 28999999.988999959081 27869999.994000080973 3949572.086000009906 60375.682550252 2024-03-06T16:22:52.341792+00:00 19994330.291000008583 29000000.013999938965 27869999.960999969393 3953799.871999993920 60375.682561912 2024-03-06T16:22:53.349167+00:00 19994330.292999979109 29000000.001000050455 27870000.049000021070 3947677.917999998201 60375.682573387 2024-03-06T16:22:54.340670+00:00 19994330.290000021458 29000000.034000039101 27869999.960999999195 3950342.118000001181 60375.682585041 2024-03-06T16:22:55.347550+00:00 19994330.285000000149 28999999.962000008672 27870000.008999999613 3953721.942000002135 60375.682596517 2024-03-06T16:22:56.339053+00:00 19994330.291999999434 29000000.026999950409 27870000.010000009090 3951298.993000001181 60375.682608170 2024-03-06T16:22:57.345932+00:00 19994330.287999991328 28999999.996000051498 27869999.962000001222 3949942.106999992859 60375.682619646 2024-03-06T16:22:58.337435+00:00 19994330.293000008911 29000000.000999931246 27870000.055999990553 3947991.911000012886 60375.682631305 2024-03-06T16:22:59.344811+00:00 19994330.292999979109 28999999.975000020117 27869999.971000019461 3952864.959999992978 60375.682642776 2024-03-06T16:23:00.335818+00:00 19994330.289000030607 29000000.041000008583 27870000.012999981642 3956371.150999993086 60375.682654435 2024-03-06T16:23:01.343193+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3951460.979000002146 60375.682666089 2024-03-06T16:23:02.350072+00:00 19994330.291999999434 28999999.990000009537 27870000.043999999762 3952830.991000012029 60375.682677565 2024-03-06T16:23:03.341575+00:00 19994330.287999991328 28999999.993999999017 27869999.931999981403 3953512.988999993075 60375.682689224 2024-03-06T16:23:04.348951+00:00 19994330.289000030607 29000000.006999999285 27870000.027000010014 3946531.066000000108 60375.682700694 2024-03-06T16:23:05.339958+00:00 19994330.289999961853 28999999.975000001490 27870000.009999990463 3952445.909999995958 60375.682712353 2024-03-06T16:23:06.347333+00:00 19994330.294000029564 29000000.011000011116 27869999.995000001043 3954501.069000006188 60375.682723823 2024-03-06T16:23:07.338340+00:00 19994330.288999971002 29000000.005999978632 27869999.986999988556 3949622.919000000227 60375.682735483 2024-03-06T16:23:08.345714+00:00 19994330.290000021458 29000000.013000011444 27870000.020000040531 3947634.944999992847 60375.682746958 2024-03-06T16:23:09.337218+00:00 19994330.291999999434 28999999.972999989986 27869999.948999941349 3950607.944000006188 60375.682758612 2024-03-06T16:23:10.344098+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3948784.078000009060 60375.682770088 2024-03-06T16:23:11.335601+00:00 19994330.290999948978 29000000.042999979109 27870000.069999989122 3949868.125000000000 60375.682781742 2024-03-06T16:23:12.342480+00:00 19994330.288000110537 28999999.981000009924 27869999.962000008672 3949142.819999992847 60375.682793401 2024-03-06T16:23:13.349855+00:00 19994330.293999910355 29000000.000000000000 27870000.029000040144 3955606.090000004042 60375.682804877 2024-03-06T16:23:14.341359+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3952846.979000002146 60375.682816531 2024-03-06T16:23:15.348238+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3947446.958000003826 60375.682828006 2024-03-06T16:23:16.339741+00:00 19994330.292000059038 29000000.023999989033 27870000.024999979883 3949342.055999993812 60375.682839660 2024-03-06T16:23:17.346620+00:00 19994330.286999940872 28999999.969999969006 27869999.968999978155 3952335.002000004053 60375.682851136 2024-03-06T16:23:18.338123+00:00 19994330.290000081062 29000000.025000039488 27870000.062999960035 3952457.141000003088 60375.682862795 2024-03-06T16:23:19.345498+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3949561.905000001192 60375.682874265 2024-03-06T16:23:20.336506+00:00 19994330.291000008583 28999999.994000021368 27870000.044000029564 3951844.003999977838 60375.682885924 2024-03-06T16:23:21.343880+00:00 19994330.292000059038 28999999.998999949545 27869999.945999979973 3950796.937000005972 60375.682897395 2024-03-06T16:23:22.334888+00:00 19994330.291000008583 29000000.017000079155 27869999.971000079066 3952500.032000004780 60375.682909054 2024-03-06T16:23:23.342264+00:00 19994330.289999961853 28999999.975999951363 27870000.014999989420 3950370.053999990225 60375.682920707 2024-03-06T16:23:24.349142+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3952993.951000005007 60375.682932183 2024-03-06T16:23:25.340646+00:00 19994330.287000060081 29000000.000000000000 27870000.074999928474 3949802.067000002135 60375.682943837 2024-03-06T16:23:26.347525+00:00 19994330.288999918848 29000000.000999931246 27869999.934000018984 3952388.882999985944 60375.682955313 2024-03-06T16:23:27.339028+00:00 19994330.294000029564 28999999.993000030518 27870000.026000019163 3950949.004000008106 60375.682966972 2024-03-06T16:23:28.346403+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3952233.029000014067 60375.682978442 2024-03-06T16:23:29.337411+00:00 19994330.289999961853 29000000.026000019163 27870000.006000038236 3952032.966999977827 60375.682990102 2024-03-06T16:23:30.344785+00:00 19994330.292000059038 28999999.992999911308 27869999.998999949545 3956217.120000004768 60375.683001572 2024-03-06T16:23:31.335793+00:00 19994330.289000030607 28999999.977000001818 27870000.003999948502 3949846.827000021935 60375.683013231 2024-03-06T16:23:32.343168+00:00 19994330.289999961853 29000000.022999998182 27870000.037999998778 3951050.128999977838 60375.683024701 2024-03-06T16:23:33.334175+00:00 19994330.291000008583 28999999.991000059992 27869999.984000001103 3945340.918000013102 60375.683036360 2024-03-06T16:23:34.341550+00:00 19994330.289999961853 28999999.977000001818 27869999.949999999255 3950970.092999995220 60375.683048020 2024-03-06T16:23:35.348926+00:00 19994330.290000081062 29000000.009999990463 27870000.050000008196 3952946.990000010002 60375.683059490 2024-03-06T16:23:36.339933+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3951068.040999978781 60375.683071150 2024-03-06T16:23:37.347308+00:00 19994330.286999940872 28999999.996999979019 27869999.983000010252 3946576.855000019073 60375.683082619 2024-03-06T16:23:38.338315+00:00 19994330.292999979109 28999999.958999991417 27869999.975999981165 3953292.018999993801 60375.683094279 2024-03-06T16:23:39.345691+00:00 19994330.289999999106 29000000.036000009626 27870000.041999999434 3950147.951999992132 60375.683105755 2024-03-06T16:23:40.337194+00:00 19994330.289000000805 29000000.011999998242 27869999.934000018984 3947649.000999987125 60375.683117408 2024-03-06T16:23:41.344071+00:00 19994330.289000000805 28999999.964000009000 27869999.982000019401 3946138.171000003815 60375.683128884 2024-03-06T16:23:42.335576+00:00 19994330.289000000805 29000000.035999998450 27870000.061999980360 3949026.900000036228 60375.683140543 2024-03-06T16:23:43.342951+00:00 19994330.289999991655 28999999.978000000119 27869999.983999971300 3951269.148000001907 60375.683152013 2024-03-06T16:23:44.333959+00:00 19994330.291000008583 28999999.995999988168 27869999.956000030041 3951273.974999963772 60375.683163673 2024-03-06T16:23:45.341334+00:00 19994330.293000001460 28999999.980000019073 27870000.001999970526 3955352.844000041019 60375.683175326 2024-03-06T16:23:46.348213+00:00 19994330.289999991655 29000000.011999990791 27870000.019000049680 3949872.130999981891 60375.683186802 2024-03-06T16:23:47.339716+00:00 19994330.291999999434 29000000.008999999613 27870000.047999981791 3950931.897000014782 60375.683198462 2024-03-06T16:23:48.347091+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3949868.958000003826 60375.683209931 2024-03-06T16:23:49.338098+00:00 19994330.289999991655 29000000.029999971390 27870000.033999979496 3951529.121999979019 60375.683221591 2024-03-06T16:23:50.345473+00:00 19994330.289000000805 28999999.954000059515 27869999.969999969006 3951397.856999992859 60375.683233061 2024-03-06T16:23:51.336480+00:00 19994330.293000008911 29000000.005999978632 27870000.048000041395 3945642.083999990951 60375.683244721 2024-03-06T16:23:52.343856+00:00 19994330.293000008911 29000000.002999961376 27869999.993000030518 3950671.059000014793 60375.683256196 2024-03-06T16:23:53.335359+00:00 19994330.287999991328 29000000.025000039488 27869999.982999920845 3950591.937999964226 60375.683267856 2024-03-06T16:23:54.342734+00:00 19994330.291000008583 28999999.977999988943 27870000.021000031382 3950125.079000055790 60375.683279326 2024-03-06T16:23:55.333742+00:00 19994330.287999991328 29000000.013000011444 27869999.947999950498 3949861.880999981891 60375.683290985 2024-03-06T16:23:56.341117+00:00 19994330.291000008583 28999999.972999989986 27870000.020000100136 3951935.048999965191 60375.683302639 2024-03-06T16:23:57.347996+00:00 19994330.287999991328 29000000.016000028700 27869999.985999941826 3953144.994000018109 60375.683314115 2024-03-06T16:23:58.339498+00:00 19994330.291999999434 29000000.007000029087 27870000.021000031382 3951165.099000037182 60375.683325774 2024-03-06T16:23:59.346875+00:00 19994330.290000021458 28999999.991999980062 27870000.024999979883 3949552.887999951839 60375.683337244 2024-03-06T16:24:00.337881+00:00 19994330.288999971002 28999999.993999961764 27869999.995000001043 3951906.027000010014 60375.683348903 2024-03-06T16:24:01.345257+00:00 19994330.292999979109 28999999.996000051498 27869999.937999960035 3953612.005999981891 60375.683360374 2024-03-06T16:24:02.336264+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3951428.012000023853 60375.683372033 2024-03-06T16:24:03.343639+00:00 19994330.291000008583 28999999.996999979019 27870000.041999939829 3948682.989000021946 60375.683383503 2024-03-06T16:24:04.334646+00:00 19994330.288999971002 29000000.026999950409 27869999.986000061035 3951370.983999968041 60375.683395162 2024-03-06T16:24:05.342022+00:00 19994330.290999948978 29000000.006999969482 27869999.993999961764 3944785.747000039089 60375.683406816 2024-03-06T16:24:06.348901+00:00 19994330.288000110537 28999999.985000010580 27870000.008000019938 3944218.202999948990 60375.683418292 2024-03-06T16:24:07.340404+00:00 19994330.289999961853 28999999.971000079066 27869999.986999988556 3948829.027999997139 60375.683429945 2024-03-06T16:24:08.347283+00:00 19994330.294000029564 29000000.041000008583 27870000.014999989420 3948316.993000030983 60375.683441421 2024-03-06T16:24:09.338786+00:00 19994330.291999939829 28999999.982999920845 27869999.993000030518 3951696.088999987114 60375.683453081 2024-03-06T16:24:10.346162+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3950832.977999985218 60375.683464550 2024-03-06T16:24:11.337169+00:00 19994330.290000081062 28999999.995999928564 27869999.993000000715 3952391.902999997139 60375.683476210 2024-03-06T16:24:12.344544+00:00 19994330.287999991328 28999999.992000099272 27869999.956000011414 3949561.095000029076 60375.683487680 2024-03-06T16:24:13.335551+00:00 19994330.289999961853 29000000.006999969482 27870000.001999989152 3947007.940999985207 60375.683499340 2024-03-06T16:24:14.342926+00:00 19994330.287999991328 29000000.036000009626 27870000.028000008315 3950332.981999992859 60375.683510809 2024-03-06T16:24:15.333933+00:00 19994330.296000000089 28999999.949000000954 27869999.972999989986 3949407.030000030994 60375.683522469 2024-03-06T16:24:16.341309+00:00 19994330.291000008583 29000000.031999949366 27870000.039999991655 3947868.027000010014 60375.683534123 2024-03-06T16:24:17.348188+00:00 19994330.287999991328 28999999.997000001371 27870000.013000011444 3946886.967000008095 60375.683545598 2024-03-06T16:24:18.339691+00:00 19994330.292000059038 29000000.002999991179 27870000.020000010729 3951261.053999959957 60375.683557258 2024-03-06T16:24:19.347065+00:00 19994330.288999918848 28999999.957000009716 27869999.942000001669 3948337.002000033855 60375.683568728 2024-03-06T16:24:20.338073+00:00 19994330.291000008583 29000000.062999989837 27870000.052999969572 3948637.959999979008 60375.683580387 2024-03-06T16:24:21.345449+00:00 19994330.287000060081 28999999.941999990493 27869999.961000028998 3950576.981000006199 60375.683591863 2024-03-06T16:24:22.336952+00:00 19994330.291000008583 28999999.984000030905 27869999.963999990374 3946048.055000007153 60375.683603517 2024-03-06T16:24:23.343831+00:00 19994330.291000008583 29000000.060999989510 27870000.037999991328 3951307.964999973774 60375.683614993 2024-03-06T16:24:24.335334+00:00 19994330.287999991328 28999999.970999989659 27869999.991000000387 3946892.016000031959 60375.683626646 2024-03-06T16:24:25.342214+00:00 19994330.293999910355 28999999.995000001043 27870000.000000000000 3947614.996999979019 60375.683638122 2024-03-06T16:24:26.333717+00:00 19994330.289000030607 29000000.010000020266 27870000.026000019163 3946214.957000017166 60375.683649781 2024-03-06T16:24:27.341092+00:00 19994330.290000081062 29000000.019999980927 27870000.017000019550 3949360.092999995220 60375.683661435 2024-03-06T16:24:28.347971+00:00 19994330.286999940872 28999999.981000009924 27869999.983999971300 3946693.925999999046 60375.683672905 2024-03-06T16:24:29.338978+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3946572.999000012875 60375.683684564 2024-03-06T16:24:30.346354+00:00 19994330.289999961853 28999999.971000019461 27869999.992000099272 3950390.949999988079 60375.683696034 2024-03-06T16:24:31.337361+00:00 19994330.291000008583 29000000.005999978632 27870000.002999901772 3949109.078999996185 60375.683707694 2024-03-06T16:24:32.344736+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3945015.949999988079 60375.683719164 2024-03-06T16:24:33.335743+00:00 19994330.289000000805 28999999.989000018686 27870000.012000080198 3954421.018000007141 60375.683730823 2024-03-06T16:24:34.343118+00:00 19994330.291000001132 28999999.990000009537 27869999.975000020117 3950011.953999996185 60375.683742299 2024-03-06T16:24:35.334622+00:00 19994330.290000010282 29000000.022999938577 27870000.023999929428 3948137.109000027180 60375.683753952 2024-03-06T16:24:36.341500+00:00 19994330.288999989629 28999999.979000091553 27869999.981999989599 3947831.976999998093 60375.683765612 2024-03-06T16:24:37.348876+00:00 19994330.289000000805 28999999.990999940783 27869999.994000080973 3950479.966999948025 60375.683777082 2024-03-06T16:24:38.339883+00:00 19994330.291000008583 29000000.042999979109 27870000.008999940008 3950337.060000001919 60375.683788741 2024-03-06T16:24:39.347258+00:00 19994330.296000000089 28999999.994000080973 27869999.978999968618 3947867.021000028122 60375.683800217 2024-03-06T16:24:40.338761+00:00 19994330.288999971002 29000000.006999969482 27870000.042000059038 3945973.916000009049 60375.683811871 2024-03-06T16:24:41.345641+00:00 19994330.290000021458 28999999.953999999911 27869999.953999999911 3947036.958999990951 60375.683823341 2024-03-06T16:24:42.336648+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3949016.952000021935 60375.683835000 2024-03-06T16:24:43.344023+00:00 19994330.291000008583 29000000.009999990463 27870000.012000080198 3950317.103999971878 60375.683846476 2024-03-06T16:24:44.335526+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3948879.041999996174 60375.683858130 2024-03-06T16:24:45.342405+00:00 19994330.289000000805 29000000.007000088692 27869999.970999959856 3951914.851000010967 60375.683869605 2024-03-06T16:24:46.333908+00:00 19994330.292999979109 29000000.026999950409 27870000.019999980927 3955007.106000006199 60375.683881259 2024-03-06T16:24:47.340788+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3951999.042999982834 60375.683892919 2024-03-06T16:24:48.348163+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3953620.932999968994 60375.683904395 2024-03-06T16:24:49.339666+00:00 19994330.291999999434 29000000.002999901772 27870000.000000000000 3953059.014999986161 60375.683916048 2024-03-06T16:24:50.346545+00:00 19994330.287000000477 28999999.979000091553 27869999.997000001371 3955308.983000040054 60375.683927524 2024-03-06T16:24:51.338049+00:00 19994330.291000008583 29000000.049999948591 27870000.008999999613 3957573.014999986161 60375.683939178 2024-03-06T16:24:52.344928+00:00 19994330.287999991328 28999999.945999979973 27869999.954000011086 3954713.003000020981 60375.683950653 2024-03-06T16:24:53.336431+00:00 19994330.293000038713 29000000.022999998182 27870000.076999988407 3951990.031000018120 60375.683962307 2024-03-06T16:24:54.343310+00:00 19994330.288999971002 28999999.989999998361 27869999.944999989122 3954068.029000043869 60375.683973783 2024-03-06T16:24:55.334813+00:00 19994330.291999999434 28999999.991000000387 27870000.057999998331 3957885.973999977112 60375.683985436 2024-03-06T16:24:56.341693+00:00 19994330.291000008583 29000000.021000009030 27869999.954000029713 3955459.903999925125 60375.683996912 2024-03-06T16:24:57.333196+00:00 19994330.287999991328 29000000.030000001192 27870000.017999980599 3955386.049000024796 60375.684008571 2024-03-06T16:24:58.340571+00:00 19994330.292999979109 28999999.964000001550 27869999.956000000238 3951925.881999969017 60375.684020225 2024-03-06T16:24:59.347450+00:00 19994330.286000069231 29000000.011000011116 27870000.028000000864 3955449.121000051033 60375.684031701 2024-03-06T16:25:00.338953+00:00 19994330.291000008583 28999999.967999991030 27869999.988000039011 3952728.029000043869 60375.684043354 2024-03-06T16:25:01.345832+00:00 19994330.289999961853 29000000.028999980539 27870000.033999979496 3950919.967000008095 60375.684054830 2024-03-06T16:25:02.337336+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3957879.960999966133 60375.684066484 2024-03-06T16:25:03.344215+00:00 19994330.291000008583 29000000.011000040919 27869999.940999981016 3948861.055999993812 60375.684077960 2024-03-06T16:25:04.335718+00:00 19994330.291999939829 28999999.982999980450 27870000.019999980927 3949766.052999972831 60375.684089619 2024-03-06T16:25:05.343093+00:00 19994330.287999991328 29000000.014999989420 27870000.047000050545 3945945.891000031959 60375.684101089 2024-03-06T16:25:06.334101+00:00 19994330.290000081062 28999999.991999980062 27869999.981999989599 3949854.101999998093 60375.684112749 2024-03-06T16:25:07.341476+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3954723.911999940872 60375.684124218 2024-03-06T16:25:08.332483+00:00 19994330.287999991328 28999999.963999990374 27870000.012000020593 3951088.126000047196 60375.684135878 2024-03-06T16:25:09.339858+00:00 19994330.291000008583 29000000.022000011057 27869999.946999911219 3950694.925999999046 60375.684147532 2024-03-06T16:25:10.346737+00:00 19994330.292999979109 28999999.979999959469 27869999.968000050634 3951352.980000019073 60375.684159007 2024-03-06T16:25:11.338241+00:00 19994330.288999918848 29000000.026000019163 27870000.067000031471 3949790.082000017166 60375.684170661 2024-03-06T16:25:12.345120+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3943358.014999986161 60375.684182137 2024-03-06T16:25:13.336623+00:00 19994330.291000008583 28999999.969999909401 27869999.957999940962 3949277.907999991905 60375.684193790 2024-03-06T16:25:14.343502+00:00 19994330.289999961853 29000000.027000069618 27870000.055999990553 3946349.990999937057 60375.684205266 2024-03-06T16:25:15.335005+00:00 19994330.289000030607 29000000.013000011444 27869999.989000078291 3947866.098000050057 60375.684216926 2024-03-06T16:25:16.342380+00:00 19994330.289000030607 28999999.962999939919 27869999.977999929339 3945696.975999950897 60375.684228396 2024-03-06T16:25:17.333388+00:00 19994330.292999979109 29000000.024000048637 27870000.008000019938 3947978.956000090111 60375.684240055 2024-03-06T16:25:18.340763+00:00 19994330.289999961853 28999999.983999971300 27869999.996999979019 3952122.009999989998 60375.684251709 2024-03-06T16:25:19.347641+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3955816.072999954224 60375.684263185 2024-03-06T16:25:20.339145+00:00 19994330.291999939829 29000000.009000059217 27869999.974000100046 3948704.955999969970 60375.684274838 2024-03-06T16:25:21.346025+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3951430.846000074875 60375.684286314 2024-03-06T16:25:22.337528+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3946297.937999964226 60375.684297973 2024-03-06T16:25:23.344903+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3950286.159000039101 60375.684309443 2024-03-06T16:25:24.335910+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3950206.906999946106 60375.684321103 2024-03-06T16:25:25.343285+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3950179.129999995232 60375.684332573 2024-03-06T16:25:26.334293+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3951425.022000073921 60375.684344232 2024-03-06T16:25:27.341668+00:00 19994330.291999999434 29000000.029999971390 27869999.971999999136 3946263.894999980927 60375.684355702 2024-03-06T16:25:28.332675+00:00 19994330.289000000805 28999999.978000041097 27870000.019999999553 3949847.998999952804 60375.684367361 2024-03-06T16:25:29.340049+00:00 19994330.289999991655 28999999.998999949545 27869999.945000000298 3953712.057999968994 60375.684379015 2024-03-06T16:25:30.346929+00:00 19994330.287000000477 29000000.008000019938 27870000.037999998778 3953767.027999997139 60375.684390491 2024-03-06T16:25:31.338432+00:00 19994330.293999999762 28999999.982999999076 27870000.013000000268 3948049.009999989998 60375.684402151 2024-03-06T16:25:32.345807+00:00 19994330.289000000805 29000000.019999999553 27869999.985999990255 3948322.916000009049 60375.684413620 2024-03-06T16:25:33.336815+00:00 19994330.289999991655 28999999.973000001162 27869999.991000000387 3946031.080000042915 60375.684425280 2024-03-06T16:25:34.344190+00:00 19994330.293999999762 29000000.052999988198 27870000.022000011057 3948064.955000042915 60375.684436750 2024-03-06T16:25:35.335197+00:00 19994330.288000021130 28999999.988999988884 27870000.028000000864 3948010.960999966133 60375.684448409 2024-03-06T16:25:36.342572+00:00 19994330.291999999434 28999999.975000020117 27869999.953999999911 3949599.031999946106 60375.684459880 2024-03-06T16:25:37.333580+00:00 19994330.285000000149 28999999.993000000715 27869999.985000010580 3949193.050000071991 60375.684471539 2024-03-06T16:25:38.340955+00:00 19994330.291999999434 28999999.986999988556 27870000.022000011057 3950383.908999919891 60375.684483009 2024-03-06T16:25:39.331962+00:00 19994330.289000030607 29000000.018999990076 27870000.012999951839 3951791.998000026215 60375.684494668 2024-03-06T16:25:40.339337+00:00 19994330.289999961853 28999999.997000008821 27869999.958000000566 3950731.016000031959 60375.684506328 2024-03-06T16:25:41.346712+00:00 19994330.296000000089 28999999.995000001043 27870000.016000028700 3944905.981999992859 60375.684517798 2024-03-06T16:25:42.337720+00:00 19994330.287000000477 28999999.999000009149 27870000.013999998569 3948046.083999990951 60375.684529457 2024-03-06T16:25:43.345094+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3949895.973000050057 60375.684540927 2024-03-06T16:25:44.336102+00:00 19994330.291999999434 29000000.015999969095 27870000.042999979109 3947317.983999968041 60375.684552587 2024-03-06T16:25:45.343477+00:00 19994330.289999961853 29000000.007000029087 27869999.995999988168 3948413.973999977112 60375.684564057 2024-03-06T16:25:46.334484+00:00 19994330.289000030607 29000000.000999990851 27869999.971000079066 3946842.119000076782 60375.684575716 2024-03-06T16:25:47.341859+00:00 19994330.288999971002 28999999.957000020891 27869999.995000001043 3947232.027999997139 60375.684587186 2024-03-06T16:25:48.332867+00:00 19994330.293000038713 28999999.991999980062 27869999.958999991417 3951633.858999968041 60375.684598845 2024-03-06T16:25:49.340242+00:00 19994330.288999971002 29000000.015000049025 27870000.062999960035 3947646.996999979019 60375.684610505 2024-03-06T16:25:50.347617+00:00 19994330.290000021458 29000000.014999989420 27869999.970999959856 3949356.039000033867 60375.684621975 2024-03-06T16:25:51.338625+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3945817.015999913216 60375.684633634 2024-03-06T16:25:52.346000+00:00 19994330.288999971002 29000000.003999948502 27870000.018000010401 3954548.934000014793 60375.684645110 2024-03-06T16:25:53.337502+00:00 19994330.286000009626 29000000.014000058174 27870000.021000031382 3946686.095000029076 60375.684656763 2024-03-06T16:25:54.344382+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3954364.940999985207 60375.684668234 2024-03-06T16:25:55.335389+00:00 19994330.294999960810 29000000.024999979883 27870000.026000019163 3947878.981999992859 60375.684679893 2024-03-06T16:25:56.342764+00:00 19994330.287999991328 29000000.001000050455 27869999.971000079066 3949263.050000071991 60375.684691369 2024-03-06T16:25:57.334268+00:00 19994330.292000059038 28999999.998000029474 27870000.048999909312 3952979.027999997139 60375.684703023 2024-03-06T16:25:58.341147+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3948908.958999990951 60375.684714498 2024-03-06T16:25:59.332650+00:00 19994330.291999939829 28999999.977999929339 27869999.981999989599 3951636.066999911796 60375.684726152 2024-03-06T16:26:00.339529+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3953013.969000101089 60375.684737811 2024-03-06T16:26:01.346904+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3946270.008000016212 60375.684749281 2024-03-06T16:26:02.337911+00:00 19994330.294000029564 28999999.971000079066 27869999.942000031471 3949856.914999961853 60375.684760941 2024-03-06T16:26:03.345286+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3947046.972999929916 60375.684772411 2024-03-06T16:26:04.336294+00:00 19994330.292999979109 28999999.978999968618 27869999.986999988556 3946060.984000086784 60375.684784070 2024-03-06T16:26:05.343669+00:00 19994330.289999961853 29000000.047000050545 27870000.057000041008 3953999.963999987114 60375.684795540 2024-03-06T16:26:06.334676+00:00 19994330.292000059038 28999999.966999888420 27869999.953999999911 3953937.135999917984 60375.684807200 2024-03-06T16:26:07.342051+00:00 19994330.287999991328 28999999.994000080973 27870000.021999999881 3949277.953000069130 60375.684818675 2024-03-06T16:26:08.333555+00:00 19994330.289999961853 29000000.010999999940 27870000.002000000328 3952735.075000048149 60375.684830329 2024-03-06T16:26:09.340434+00:00 19994330.290000081062 28999999.993000000715 27869999.936000000685 3949744.869999886025 60375.684841805 2024-03-06T16:26:10.331937+00:00 19994330.286999940872 29000000.017000000924 27870000.063999999315 3950676.037000060081 60375.684853459 2024-03-06T16:26:11.338816+00:00 19994330.292999979109 28999999.975999999791 27869999.974999990314 3950625.064999938011 60375.684865118 2024-03-06T16:26:12.346191+00:00 19994330.293000098318 29000000.025999989361 27870000.018000010401 3942559.909000039101 60375.684876594 2024-03-06T16:26:13.337695+00:00 19994330.291999939829 29000000.022000011057 27870000.036000009626 3946670.106999992859 60375.684888247 2024-03-06T16:26:14.344574+00:00 19994330.289000030607 28999999.980999980122 27869999.974999990314 3950627.962000011932 60375.684899723 2024-03-06T16:26:15.336077+00:00 19994330.286000009626 29000000.010000020266 27869999.973999980837 3944253.962000011932 60375.684911377 2024-03-06T16:26:16.342956+00:00 19994330.289999961853 29000000.000999990851 27870000.016000028700 3948808.968000053894 60375.684922853 2024-03-06T16:26:17.334459+00:00 19994330.291999939829 28999999.973000019789 27869999.959999978542 3948774.094999908935 60375.684934506 2024-03-06T16:26:18.341339+00:00 19994330.288000110537 28999999.990000009537 27870000.024999979883 3946094.952000021935 60375.684945982 2024-03-06T16:26:19.332842+00:00 19994330.293999910355 29000000.013999998569 27869999.988000039011 3950888.004999995232 60375.684957641 2024-03-06T16:26:20.340217+00:00 19994330.291000001132 28999999.991000000387 27870000.050999999046 3951800.042000054847 60375.684969111 2024-03-06T16:26:21.331224+00:00 19994330.289999999106 29000000.009999990463 27869999.939000010490 3948676.952000021935 60375.684980771 2024-03-06T16:26:22.338601+00:00 19994330.293000001460 29000000.001999970526 27870000.046999990940 3947184.957999945153 60375.684992425 2024-03-06T16:26:23.345478+00:00 19994330.285000000149 29000000.028000000864 27870000.022999998182 3950762.093999981880 60375.685003900 2024-03-06T16:26:24.336981+00:00 19994330.291000008583 28999999.958000000566 27869999.958000000566 3945248.986999989022 60375.685015560 2024-03-06T16:26:25.344357+00:00 19994330.287999991328 28999999.995000001043 27870000.000999990851 3946287.034000039101 60375.685027030 2024-03-06T16:26:26.335364+00:00 19994330.293999999762 29000000.035000029951 27870000.036000009626 3949353.944999932777 60375.685038689 2024-03-06T16:26:27.342739+00:00 19994330.291000008583 28999999.952999949455 27869999.940999981016 3949714.976999998093 60375.685050159 2024-03-06T16:26:28.333747+00:00 19994330.289000000805 29000000.019999980927 27870000.026999950409 3947821.991000055801 60375.685061818 2024-03-06T16:26:29.341122+00:00 19994330.291000008583 28999999.986000061035 27870000.002000089735 3950068.011999965180 60375.685073294 2024-03-06T16:26:30.332625+00:00 19994330.286999970675 29000000.008000019938 27869999.952999949455 3950192.037000060081 60375.685084948 2024-03-06T16:26:31.339504+00:00 19994330.291000008583 29000000.021999958903 27870000.072999950498 3948671.036000012886 60375.685096608 2024-03-06T16:26:32.346880+00:00 19994330.288000021130 29000000.006999969482 27869999.966000080109 3950798.972000002861 60375.685108083 2024-03-06T16:26:33.338382+00:00 19994330.291000008583 28999999.967000011355 27870000.032999988645 3947290.003999948967 60375.685119737 2024-03-06T16:26:34.345262+00:00 19994330.293999969959 29000000.030000090599 27870000.001999970526 3950294.988999962807 60375.685131213 2024-03-06T16:26:35.336765+00:00 19994330.287999991328 28999999.990999940783 27869999.927000049502 3949773.930000067223 60375.685142866 2024-03-06T16:26:36.343644+00:00 19994330.291999999434 28999999.993999961764 27870000.038999918848 3947755.057999968994 60375.685154342 2024-03-06T16:26:37.335147+00:00 19994330.289000030607 29000000.014000058174 27870000.034000039101 3950584.057000041008 60375.685166001 2024-03-06T16:26:38.342523+00:00 19994330.288999971002 28999999.983000040054 27869999.952999949455 3949778.883999944199 60375.685177471 2024-03-06T16:26:39.333530+00:00 19994330.288000050932 29000000.015999909490 27869999.980000019073 3951766.097000002861 60375.685189131 2024-03-06T16:26:40.340905+00:00 19994330.291999999434 28999999.977000001818 27870000.014999989420 3950534.894000052940 60375.685200601 2024-03-06T16:26:41.331912+00:00 19994330.289999961853 29000000.013000011444 27870000.038000110537 3951654.967999935150 60375.685212260 2024-03-06T16:26:42.339287+00:00 19994330.291999999434 29000000.030000090599 27870000.021999958903 3954313.139999986161 60375.685223914 2024-03-06T16:26:43.346166+00:00 19994330.290000021458 28999999.928999900818 27869999.932000041008 3948482.004000068177 60375.685235390 2024-03-06T16:26:44.337670+00:00 19994330.291000008583 29000000.048000101000 27870000.010999921709 3949591.883999944199 60375.685247049 2024-03-06T16:26:45.345045+00:00 19994330.288999971002 28999999.993000000715 27870000.017999999225 3945884.009999989998 60375.685258519 2024-03-06T16:26:46.336052+00:00 19994330.289999961853 29000000.002000000328 27869999.999000009149 3948863.007000089157 60375.685270179 2024-03-06T16:26:47.343427+00:00 19994330.288000110537 28999999.953999999911 27869999.978000000119 3951991.097000002861 60375.685281648 2024-03-06T16:26:48.334435+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3954667.050999999046 60375.685293308 2024-03-06T16:26:49.341810+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3948761.893000007141 60375.685304778 2024-03-06T16:26:50.332817+00:00 19994330.290000081062 28999999.990000009537 27869999.982999980450 3949589.020999907982 60375.685316437 2024-03-06T16:26:51.340192+00:00 19994330.292999979109 29000000.011999990791 27870000.029000010341 3948316.935000061989 60375.685327908 2024-03-06T16:26:52.331199+00:00 19994330.289000030607 28999999.989999979734 27870000.006999999285 3951646.009999989998 60375.685339567 2024-03-06T16:26:53.338575+00:00 19994330.293999910355 29000000.034000009298 27869999.969999998808 3948039.031999946106 60375.685351220 2024-03-06T16:26:54.345454+00:00 19994330.284000039101 28999999.933999989182 27870000.020999971777 3950185.001000047196 60375.685362696 2024-03-06T16:26:55.336957+00:00 19994330.289999961853 29000000.076000031084 27870000.013000011444 3954083.039000033867 60375.685374356 2024-03-06T16:26:56.344332+00:00 19994330.289000030607 28999999.970999959856 27869999.975000020117 3951562.990000010002 60375.685385826 2024-03-06T16:26:57.335339+00:00 19994330.292999979109 29000000.014000058174 27870000.051999989897 3949977.046999930870 60375.685397485 2024-03-06T16:26:58.342714+00:00 19994330.292999979109 28999999.936999980360 27869999.931999981403 3946523.040000081062 60375.685408955 2024-03-06T16:26:59.333722+00:00 19994330.287999991328 29000000.037000000477 27870000.003000020981 3948610.855999947060 60375.685420615 2024-03-06T16:27:00.341097+00:00 19994330.292000059038 29000000.033999979496 27870000.101000010967 3949284.042999982834 60375.685432090 2024-03-06T16:27:01.332600+00:00 19994330.289000030607 28999999.980000019073 27869999.929000020027 3943874.014999986161 60375.685443744 2024-03-06T16:27:02.339479+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3947914.836000084877 60375.685455220 2024-03-06T16:27:03.330982+00:00 19994330.289999961853 29000000.028000000864 27870000.053999960423 3953204.199999928009 60375.685466879 2024-03-06T16:27:04.338358+00:00 19994330.292000059038 29000000.011000040919 27870000.032999988645 3949219.952000021935 60375.685478533 2024-03-06T16:27:05.345237+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3951132.012999998871 60375.685490008 2024-03-06T16:27:06.336740+00:00 19994330.289999961853 29000000.006999969482 27869999.940000060946 3952323.021000000183 60375.685501662 2024-03-06T16:27:07.343619+00:00 19994330.291000008583 29000000.026000019163 27870000.087999939919 3947113.939000001177 60375.685513138 2024-03-06T16:27:08.335122+00:00 19994330.289999961853 28999999.952000018209 27869999.934000018984 3948936.996999999974 60375.685524791 2024-03-06T16:27:09.342002+00:00 19994330.289000030607 29000000.033999919891 27870000.008999940008 3950929.055000000168 60375.685536267 2024-03-06T16:27:10.333505+00:00 19994330.289000030607 28999999.980000019073 27869999.996000051498 3947259.936000001151 60375.685547927 2024-03-06T16:27:11.340880+00:00 19994330.290999889374 29000000.009999990463 27870000.024999979883 3949441.131999998819 60375.685559403 2024-03-06T16:27:12.332383+00:00 19994330.287000060081 28999999.996999979019 27869999.977000001818 3948893.830999999773 60375.685571056 2024-03-06T16:27:13.339263+00:00 19994330.294999960810 28999999.991999980062 27870000.019999980927 3950281.015999998897 60375.685582532 2024-03-06T16:27:14.330766+00:00 19994330.291999999434 28999999.997000098228 27869999.968000050634 3951074.098000004888 60375.685594186 2024-03-06T16:27:15.337645+00:00 19994330.289000000805 28999999.993999961764 27869999.988000039011 3950766.952999994159 60375.685605845 2024-03-06T16:27:16.345020+00:00 19994330.289000000805 29000000.031999949366 27870000.031999949366 3949479.922999999952 60375.685617321 2024-03-06T16:27:17.336523+00:00 19994330.290000010282 28999999.995000001043 27870000.011000040919 3951040.078000002075 60375.685628975 2024-03-06T16:27:18.343402+00:00 19994330.287999998778 29000000.000000000000 27869999.993999961764 3953088.001999997068 60375.685640451 2024-03-06T16:27:19.334906+00:00 19994330.293000001460 28999999.989000078291 27870000.014000058174 3950222.025000005960 60375.685652104 2024-03-06T16:27:20.341785+00:00 19994330.286999989301 28999999.987999919802 27869999.972999930382 3949290.037999995053 60375.685663580 2024-03-06T16:27:21.333288+00:00 19994330.293000008911 28999999.983000040054 27869999.986999988556 3949350.006000005174 60375.685675239 2024-03-06T16:27:22.340663+00:00 19994330.291999999434 29000000.029000040144 27870000.050000071526 3947528.951999992132 60375.685686709 2024-03-06T16:27:23.331670+00:00 19994330.288000021130 29000000.013999991119 27869999.980000019073 3950575.984999998938 60375.685698369 2024-03-06T16:27:24.339045+00:00 19994330.289999991655 29000000.013000000268 27869999.984999999404 3947922.002000004053 60375.685710022 2024-03-06T16:27:25.345925+00:00 19994330.289000000805 28999999.978999998420 27870000.072000000626 3945912.941000000108 60375.685721498 2024-03-06T16:27:26.337428+00:00 19994330.292999979109 29000000.021999999881 27869999.936999991536 3945894.994000003207 60375.685733152 2024-03-06T16:27:27.344307+00:00 19994330.285999979824 28999999.953000009060 27869999.986000020057 3947187.064999998081 60375.685744627 2024-03-06T16:27:28.335810+00:00 19994330.294000029564 29000000.039999991655 27870000.054999981076 3947489.018000007141 60375.685756287 2024-03-06T16:27:29.343186+00:00 19994330.290000021458 28999999.960999999195 27869999.937000010163 3951072.973999992013 60375.685767757 2024-03-06T16:27:30.334193+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3950171.924000009894 60375.685779416 2024-03-06T16:27:31.341568+00:00 19994330.289000030607 29000000.027999971062 27869999.985000010580 3948420.141999990214 60375.685790886 2024-03-06T16:27:32.332575+00:00 19994330.289999961853 28999999.992000039667 27869999.986000001431 3950146.938000007998 60375.685802546 2024-03-06T16:27:33.339950+00:00 19994330.291999999434 28999999.962999999523 27870000.022999998182 3946501.001999989152 60375.685814022 2024-03-06T16:27:34.331453+00:00 19994330.286000009626 29000000.032000008970 27869999.977999988943 3951752.034000008833 60375.685825675 2024-03-06T16:27:35.338333+00:00 19994330.294000029564 28999999.988999959081 27870000.003000020981 3948105.944999992847 60375.685837334 2024-03-06T16:27:36.345708+00:00 19994330.288999971002 28999999.993000030518 27870000.010999981314 3948729.998000010848 60375.685848810 2024-03-06T16:27:37.337211+00:00 19994330.290000021458 29000000.010999981314 27869999.991999980062 3947623.151999995112 60375.685860464 2024-03-06T16:27:38.344091+00:00 19994330.291999999434 29000000.008000019938 27869999.997000038624 3949699.850999996066 60375.685871940 2024-03-06T16:27:39.335594+00:00 19994330.289999961853 28999999.982999980450 27870000.004999998957 3947070.995000004768 60375.685883599 2024-03-06T16:27:40.342969+00:00 19994330.290000021458 29000000.002000030130 27870000.028999980539 3948177.990999997128 60375.685895069 2024-03-06T16:27:41.333976+00:00 19994330.286999940872 29000000.028999920934 27870000.028000000864 3948655.000999987125 60375.685906729 2024-03-06T16:27:42.341351+00:00 19994330.293000098318 28999999.995000001043 27869999.934999939054 3948910.022000014782 60375.685918198 2024-03-06T16:27:43.332358+00:00 19994330.287999991328 28999999.971000079066 27870000.005000110716 3950245.060000001919 60375.685929858 2024-03-06T16:27:44.339733+00:00 19994330.289999961853 29000000.018000010401 27870000.007999900728 3947986.865000010002 60375.685941328 2024-03-06T16:27:45.330741+00:00 19994330.292999979109 29000000.014999989420 27870000.022000070661 3951031.135999978054 60375.685952988 2024-03-06T16:27:46.338116+00:00 19994330.290000081062 28999999.962999939919 27869999.968999978155 3949902.921000003815 60375.685964647 2024-03-06T16:27:47.345491+00:00 19994330.290999889374 29000000.019000049680 27870000.000000000000 3941460.048000007868 60375.685976117 2024-03-06T16:27:48.336498+00:00 19994330.290000081062 29000000.047999981791 27870000.026000019163 3947414.993000001181 60375.685987776 2024-03-06T16:27:49.343873+00:00 19994330.288999918848 28999999.944000009447 27869999.927999969572 3947398.976000010967 60375.685999252 2024-03-06T16:27:50.335377+00:00 19994330.289000030607 29000000.044000029564 27870000.088999990374 3947123.949999988079 60375.686010906 2024-03-06T16:27:51.342256+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3953220.048000007868 60375.686022381 2024-03-06T16:27:52.333758+00:00 19994330.294000029564 28999999.978000041097 27869999.944000009447 3948618.980999975931 60375.686034035 2024-03-06T16:27:53.340638+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3946950.951000005007 60375.686045511 2024-03-06T16:27:54.332141+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3949701.018000007141 60375.686057170 2024-03-06T16:27:55.339517+00:00 19994330.291000008583 29000000.016000028700 27869999.965000029653 3948658.150000005960 60375.686068640 2024-03-06T16:27:56.330524+00:00 19994330.290000081062 28999999.985999941826 27870000.039000030607 3951703.826000005007 60375.686080300 2024-03-06T16:27:57.337899+00:00 19994330.286999940872 28999999.991999980062 27869999.974999900907 3945505.091999977827 60375.686091953 2024-03-06T16:27:58.344778+00:00 19994330.289000030607 28999999.981000069529 27870000.006000038236 3949243.948000013828 60375.686103429 2024-03-06T16:27:59.336281+00:00 19994330.291999939829 28999999.980999950320 27869999.968000050634 3952231.013000010978 60375.686115083 2024-03-06T16:28:00.343161+00:00 19994330.292000059038 29000000.048000000417 27870000.047999981791 3947898.035999984015 60375.686126559 2024-03-06T16:28:01.334664+00:00 19994330.291999939829 28999999.997999999672 27869999.998999949545 3946017.050000011921 60375.686138212 2024-03-06T16:28:02.341543+00:00 19994330.287999991328 28999999.972999989986 27869999.991999998689 3946377.909999995958 60375.686149688 2024-03-06T16:28:03.333046+00:00 19994330.290000081062 29000000.031000021845 27869999.977000001818 3950237.983999996912 60375.686161342 2024-03-06T16:28:04.339925+00:00 19994330.289000030607 28999999.991000000387 27870000.019999999553 3948793.030999987852 60375.686172817 2024-03-06T16:28:05.331428+00:00 19994330.289999961853 28999999.968999978155 27870000.003999989480 3952671.892000020016 60375.686184471 2024-03-06T16:28:06.338308+00:00 19994330.291000008583 29000000.017000019550 27869999.944000020623 3953008.206999986898 60375.686195947 2024-03-06T16:28:07.329811+00:00 19994330.291000008583 28999999.994999971241 27870000.028999980539 3954036.941000015009 60375.686207606 2024-03-06T16:28:08.337186+00:00 19994330.291000001132 29000000.008000019938 27870000.009999990463 3952196.986999989022 60375.686219260 2024-03-06T16:28:09.344065+00:00 19994330.293000001460 28999999.987999979407 27869999.992000009865 3951684.951000005007 60375.686230736 2024-03-06T16:28:10.335569+00:00 19994330.285999998450 29000000.038000050932 27870000.048999991268 3953756.056999980938 60375.686242389 2024-03-06T16:28:11.342448+00:00 19994330.291000008583 28999999.975999951363 27869999.925000008196 3948416.008000016212 60375.686253865 2024-03-06T16:28:12.333951+00:00 19994330.287999991328 28999999.997000038624 27870000.023999989033 3945879.910000026226 60375.686265519 2024-03-06T16:28:13.340830+00:00 19994330.290000010282 29000000.015999969095 27870000.026000019163 3952597.057999968994 60375.686276995 2024-03-06T16:28:14.332333+00:00 19994330.291999999434 28999999.990000009537 27870000.002999961376 3947653.991999983788 60375.686288654 2024-03-06T16:28:15.339708+00:00 19994330.291000008583 29000000.000000000000 27869999.997000038624 3947903.026000022888 60375.686300124 2024-03-06T16:28:16.330716+00:00 19994330.291000008583 29000000.000999990851 27869999.975999951363 3948805.908999979030 60375.686311783 2024-03-06T16:28:17.338091+00:00 19994330.288999971002 29000000.022000070661 27870000.019000049680 3951276.150000036228 60375.686323437 2024-03-06T16:28:18.344970+00:00 19994330.293000008911 28999999.966999888420 27869999.986000001431 3948833.856000006199 60375.686334913 2024-03-06T16:28:19.336473+00:00 19994330.287000000477 29000000.007000088692 27869999.998999949545 3950858.066999971867 60375.686346572 2024-03-06T16:28:20.343848+00:00 19994330.289000000805 29000000.000000000000 27869999.978000041097 3952582.959999979008 60375.686358042 2024-03-06T16:28:21.334856+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3951138.969000041019 60375.686369702 2024-03-06T16:28:22.342231+00:00 19994330.288999971002 29000000.006999969482 27870000.039999961853 3952238.032999991905 60375.686381171 2024-03-06T16:28:23.333238+00:00 19994330.292999979109 28999999.993000030518 27870000.003000020981 3947209.050000011921 60375.686392831 2024-03-06T16:28:24.340613+00:00 19994330.290000021458 28999999.945999979973 27869999.952999949455 3950553.046999990940 60375.686404301 2024-03-06T16:28:25.331621+00:00 19994330.291999999434 29000000.054999951273 27870000.010000109673 3948569.879999995232 60375.686415961 2024-03-06T16:28:26.338996+00:00 19994330.287999991328 29000000.004999998957 27870000.054999951273 3953886.043999969959 60375.686427431 2024-03-06T16:28:27.330003+00:00 19994330.288000050932 28999999.996000051498 27869999.945999979973 3944038.006000041962 60375.686439090 2024-03-06T16:28:28.337378+00:00 19994330.289999961853 28999999.985000010580 27870000.024000048637 3950215.936999977101 60375.686450744 2024-03-06T16:28:29.344257+00:00 19994330.290000021458 29000000.026000019163 27870000.013000011444 3953923.144999980927 60375.686462219 2024-03-06T16:28:30.335760+00:00 19994330.293999969959 29000000.005999919027 27869999.970999959856 3949531.971000016201 60375.686473873 2024-03-06T16:28:31.342640+00:00 19994330.290000021458 28999999.958999991417 27869999.993999961764 3950003.985000013839 60375.686485349 2024-03-06T16:28:32.334143+00:00 19994330.288999971002 29000000.037000060081 27870000.009999990463 3948965.944999992847 60375.686497008 2024-03-06T16:28:33.341517+00:00 19994330.293000038713 28999999.970999959856 27869999.981999989599 3950018.992999970913 60375.686508478 2024-03-06T16:28:34.332525+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3950592.022000014782 60375.686520138 2024-03-06T16:28:35.339900+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3950037.011000037193 60375.686531614 2024-03-06T16:28:36.331404+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3951189.944000006188 60375.686543267 2024-03-06T16:28:37.338283+00:00 19994330.294000029564 28999999.995999999344 27870000.039000030607 3953126.042999982834 60375.686554743 2024-03-06T16:28:38.329786+00:00 19994330.289999961853 29000000.026999998838 27870000.000999931246 3950129.046000003815 60375.686566402 2024-03-06T16:28:39.337161+00:00 19994330.291000008583 28999999.962000001222 27869999.967000011355 3952299.985000013839 60375.686578056 2024-03-06T16:28:40.344041+00:00 19994330.289999961853 28999999.989000011235 27869999.963000059128 3947723.025999962818 60375.686589532 2024-03-06T16:28:41.335544+00:00 19994330.291000008583 28999999.981999989599 27869999.956000000238 3949963.957000017166 60375.686601191 2024-03-06T16:28:42.342919+00:00 19994330.286000009626 29000000.004999998957 27870000.027999989688 3949951.027999997139 60375.686612661 2024-03-06T16:28:43.333926+00:00 19994330.289000030607 29000000.015999998897 27870000.046000000089 3951758.879999995232 60375.686624321 2024-03-06T16:28:44.341301+00:00 19994330.291999939829 29000000.004000011832 27869999.985000010580 3951284.043999969959 60375.686635790 2024-03-06T16:28:45.332308+00:00 19994330.289000030607 28999999.988000009209 27870000.056999981403 3947173.086000024807 60375.686647450 2024-03-06T16:28:46.339683+00:00 19994330.291000008583 29000000.019999980927 27869999.943000018597 3945392.907000004780 60375.686658920 2024-03-06T16:28:47.330691+00:00 19994330.292999979109 28999999.993000030518 27870000.042999979109 3952560.072000027169 60375.686670579 2024-03-06T16:28:48.338066+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3951370.920999944210 60375.686682049 2024-03-06T16:28:49.329073+00:00 19994330.291999939829 29000000.013999998569 27870000.058000031859 3951664.097000002861 60375.686693709 2024-03-06T16:28:50.336448+00:00 19994330.288000110537 29000000.018999990076 27869999.940999981016 3947702.965000032913 60375.686705369 2024-03-06T16:28:51.343824+00:00 19994330.287999991328 28999999.977999988943 27870000.028000000864 3950602.009000002872 60375.686716838 2024-03-06T16:28:52.334831+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3952618.034999967087 60375.686728498 2024-03-06T16:28:53.342206+00:00 19994330.291999939829 29000000.014999989420 27870000.012000020593 3950023.967999995220 60375.686739968 2024-03-06T16:28:54.333213+00:00 19994330.292999979109 29000000.019999980927 27870000.018999990076 3953365.044000030030 60375.686751627 2024-03-06T16:28:55.340588+00:00 19994330.293000098318 29000000.036000009626 27869999.999000009149 3951976.837999999989 60375.686763097 2024-03-06T16:28:56.331596+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3948397.103999971878 60375.686774757 2024-03-06T16:28:57.338971+00:00 19994330.288999918848 28999999.952999949455 27869999.991999980062 3947236.946000040043 60375.686786226 2024-03-06T16:28:58.329978+00:00 19994330.290000081062 29000000.037000060081 27870000.006000038236 3952658.098999977112 60375.686797886 2024-03-06T16:28:59.337353+00:00 19994330.291000008583 29000000.008999940008 27870000.031999949366 3952083.952000021935 60375.686809540 2024-03-06T16:29:00.344232+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3953968.018999993801 60375.686821016 2024-03-06T16:29:01.335735+00:00 19994330.291000008583 28999999.983000040054 27869999.986000061035 3953587.937999964226 60375.686832669 2024-03-06T16:29:02.342615+00:00 19994330.291000001132 29000000.019999980927 27870000.028999920934 3949444.062000035774 60375.686844145 2024-03-06T16:29:03.334118+00:00 19994330.289999999106 28999999.973999980837 27869999.935000058264 3950100.949000000954 60375.686855799 2024-03-06T16:29:04.340997+00:00 19994330.291000008583 29000000.042000059038 27870000.049999948591 3952183.005999981891 60375.686867269 2024-03-06T16:29:05.332004+00:00 19994330.289999991655 28999999.985999941826 27869999.993000030518 3956016.055999993812 60375.686878928 2024-03-06T16:29:06.339379+00:00 19994330.287999998778 29000000.004000071436 27869999.988999959081 3949482.962999999989 60375.686890404 2024-03-06T16:29:07.330883+00:00 19994330.287000000477 28999999.985999941826 27869999.988000039011 3953136.078999996185 60375.686902057 2024-03-06T16:29:08.337762+00:00 19994330.293999999762 28999999.995000001043 27869999.993000030518 3948433.990000010002 60375.686913533 2024-03-06T16:29:09.329265+00:00 19994330.291999999434 29000000.057999968529 27870000.005999919027 3952313.921000003815 60375.686925187 2024-03-06T16:29:10.336144+00:00 19994330.288000021130 28999999.968000050634 27870000.012000080198 3951823.091000020970 60375.686936846 2024-03-06T16:29:11.343519+00:00 19994330.292999979109 29000000.011000040919 27870000.031999949366 3951277.011999965180 60375.686948322 2024-03-06T16:29:12.335023+00:00 19994330.288000021130 28999999.980999950320 27869999.990999940783 3949599.965000032913 60375.686959976 2024-03-06T16:29:13.341902+00:00 19994330.291999999434 29000000.021999958903 27870000.010000109673 3951183.891999959946 60375.686971451 2024-03-06T16:29:14.333405+00:00 19994330.287000000477 28999999.982999999076 27869999.995999928564 3951775.149000049103 60375.686983105 2024-03-06T16:29:15.340284+00:00 19994330.291000008583 28999999.989999990910 27869999.960999969393 3946895.961999952793 60375.686994581 2024-03-06T16:29:16.331787+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3951230.901000022888 60375.687006235 2024-03-06T16:29:17.338667+00:00 19994330.289000030607 29000000.021999981254 27869999.996999979019 3951204.078000009060 60375.687017710 2024-03-06T16:29:18.330170+00:00 19994330.292999979109 29000000.003000020981 27869999.988000039011 3955619.981000006199 60375.687029370 2024-03-06T16:29:19.337545+00:00 19994330.288999971002 28999999.977999988943 27869999.993000000715 3953415.954999982845 60375.687040840 2024-03-06T16:29:20.328552+00:00 19994330.293000038713 29000000.015999998897 27870000.039999999106 3949039.023999989033 60375.687052499 2024-03-06T16:29:21.335927+00:00 19994330.287000000477 28999999.994000021368 27869999.940000001341 3952067.932000041008 60375.687064153 2024-03-06T16:29:22.342806+00:00 19994330.287999991328 29000000.010999981314 27870000.006000000983 3953575.072999954224 60375.687075628 2024-03-06T16:29:23.334310+00:00 19994330.291000008583 28999999.991999980062 27870000.010999988765 3950909.952000021935 60375.687087288 2024-03-06T16:29:24.341684+00:00 19994330.289999961853 29000000.029000040144 27870000.037000000477 3949493.047999978065 60375.687098758 2024-03-06T16:29:25.332691+00:00 19994330.297000050545 29000000.001999970526 27870000.027000010014 3947229.065999985207 60375.687110418 2024-03-06T16:29:26.340067+00:00 19994330.288999971002 28999999.949000000954 27869999.939000010490 3951848.891000031959 60375.687121888 2024-03-06T16:29:27.331075+00:00 19994330.288999971002 29000000.041000008583 27869999.977999988943 3948549.988000034820 60375.687133547 2024-03-06T16:29:28.338450+00:00 19994330.289000030607 28999999.987999979407 27870000.022000011057 3950861.138000010978 60375.687145023 2024-03-06T16:29:29.329953+00:00 19994330.289000030607 28999999.992000039667 27869999.994000021368 3949043.896999955177 60375.687156676 2024-03-06T16:29:30.336832+00:00 19994330.286999940872 29000000.012999951839 27870000.012999951839 3948938.985000013839 60375.687168336 2024-03-06T16:29:31.344207+00:00 19994330.291000008583 28999999.983999971300 27870000.004000011832 3946592.103000044823 60375.687179806 2024-03-06T16:29:32.335215+00:00 19994330.292999979109 28999999.979000091553 27869999.967999991030 3952048.936999917030 60375.687191465 2024-03-06T16:29:33.342590+00:00 19994330.292999979109 29000000.036000009626 27870000.104000028223 3948091.986000061035 60375.687202935 2024-03-06T16:29:34.333597+00:00 19994330.289000030607 28999999.972999930382 27869999.916999999434 3948011.078999996185 60375.687214594 2024-03-06T16:29:35.340972+00:00 19994330.292999979109 29000000.045000080019 27870000.046999990940 3951358.962000011932 60375.687226070 2024-03-06T16:29:36.332476+00:00 19994330.287999991328 28999999.961999889463 27869999.991000000387 3949121.962000011932 60375.687237724 2024-03-06T16:29:37.339355+00:00 19994330.287999991328 29000000.038000110537 27869999.973999980837 3952267.031999946106 60375.687249199 2024-03-06T16:29:38.330858+00:00 19994330.288000110537 28999999.982999920845 27870000.000000000000 3951848.018000007141 60375.687260854 2024-03-06T16:29:39.337737+00:00 19994330.293999910355 29000000.024999979883 27870000.001000050455 3950433.950000048149 60375.687272329 2024-03-06T16:29:40.329240+00:00 19994330.290000081062 28999999.965000029653 27869999.995000001043 3949617.065999985207 60375.687283983 2024-03-06T16:29:41.336119+00:00 19994330.291999939829 28999999.970000028610 27869999.990999940783 3947304.995000004768 60375.687295642 2024-03-06T16:29:42.343495+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3947524.875000000000 60375.687307112 2024-03-06T16:29:43.334502+00:00 19994330.288000110537 29000000.008999940008 27869999.998999949545 3945872.000999927986 60375.687318772 2024-03-06T16:29:44.341879+00:00 19994330.288999918848 29000000.014999989420 27870000.022000070661 3949106.133000016212 60375.687330247 2024-03-06T16:29:45.333380+00:00 19994330.287999991328 29000000.004000071436 27870000.028999920934 3949755.006999969017 60375.687341901 2024-03-06T16:29:46.340259+00:00 19994330.294000029564 29000000.003000020981 27869999.994000080973 3948701.968999981880 60375.687353371 2024-03-06T16:29:47.331267+00:00 19994330.287999991328 29000000.017999891192 27869999.985999941826 3951510.023000001907 60375.687365030 2024-03-06T16:29:48.338642+00:00 19994330.291000008583 28999999.997000098228 27870000.013000011444 3948088.875000000000 60375.687376506 2024-03-06T16:29:49.330145+00:00 19994330.292999979109 28999999.974999900907 27869999.980000019073 3952308.986000061035 60375.687388160 2024-03-06T16:29:50.337024+00:00 19994330.291000008583 29000000.022000070661 27869999.998999949545 3948023.113999962807 60375.687399636 2024-03-06T16:29:51.328527+00:00 19994330.287999991328 28999999.964999999851 27869999.984000090510 3948875.046000003815 60375.687411290 2024-03-06T16:29:52.335406+00:00 19994330.287000060081 29000000.028999991715 27870000.067999958992 3951063.927000045776 60375.687422949 2024-03-06T16:29:53.342782+00:00 19994330.292999979109 29000000.014000009745 27869999.960000038147 3946171.889999986161 60375.687434419 2024-03-06T16:29:54.333789+00:00 19994330.286999940872 28999999.986000001431 27869999.972999930382 3950776.006000041962 60375.687446078 2024-03-06T16:29:55.341164+00:00 19994330.295000001788 28999999.969999998808 27869999.996000051498 3946022.169999957085 60375.687457548 2024-03-06T16:29:56.332171+00:00 19994330.287999998778 28999999.988999988884 27869999.970000028610 3948521.004999995232 60375.687469208 2024-03-06T16:29:57.339547+00:00 19994330.289999999106 29000000.032999988645 27870000.031999949366 3948195.973000050057 60375.687480678 2024-03-06T16:29:58.330554+00:00 19994330.290999989957 29000000.032000008970 27870000.006000000983 3955570.993999958038 60375.687492337 2024-03-06T16:29:59.337929+00:00 19994330.292000010610 28999999.969000011683 27869999.971999999136 3949085.902999997139 60375.687503813 2024-03-06T16:30:00.329432+00:00 19994330.285999998450 28999999.986999988556 27870000.052999999374 3953305.942999958992 60375.687515472 2024-03-06T16:30:01.336807+00:00 19994330.290000010282 29000000.000999990851 27869999.965999990702 3951923.159000039101 60375.687526942 2024-03-06T16:30:02.327814+00:00 19994330.290999978781 28999999.997000038624 27870000.015999998897 3950435.968999981880 60375.687538601 2024-03-06T16:30:03.335189+00:00 19994330.292000029236 29000000.069000009447 27870000.041000008583 3947522.009000062943 60375.687550256 2024-03-06T16:30:04.342069+00:00 19994330.292999979109 28999999.923999968916 27869999.930999990553 3952513.991999983788 60375.687561731 2024-03-06T16:30:05.333572+00:00 19994330.288000021130 29000000.046999990940 27869999.999000009149 3952406.964999914169 60375.687573391 2024-03-06T16:30:06.340947+00:00 19994330.292999979109 28999999.969000041485 27870000.053999960423 3953030.068000078201 60375.687584861 2024-03-06T16:30:07.331955+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3953703.937999964226 60375.687596520 2024-03-06T16:30:08.339330+00:00 19994330.290999978781 29000000.002000030130 27869999.974000040442 3950797.070000051986 60375.687607996 2024-03-06T16:30:09.330833+00:00 19994330.289000030607 28999999.985999941826 27869999.982999980450 3954697.895999907982 60375.687619655 2024-03-06T16:30:10.338208+00:00 19994330.289999961853 29000000.014000058174 27870000.027000010014 3952654.022000073921 60375.687631125 2024-03-06T16:30:11.329214+00:00 19994330.294000029564 29000000.010999921709 27870000.015999969095 3952099.935999989975 60375.687642779 2024-03-06T16:30:12.336095+00:00 19994330.287000000477 28999999.935999989510 27869999.941000040621 3949393.085999966133 60375.687654254 2024-03-06T16:30:13.327598+00:00 19994330.293999969959 29000000.055000070482 27870000.023999989033 3948362.014999986161 60375.687665914 2024-03-06T16:30:14.334973+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3947216.980000019073 60375.687677568 2024-03-06T16:30:15.341852+00:00 19994330.295000020415 28999999.983000040054 27870000.026000019163 3947871.019000052940 60375.687689044 2024-03-06T16:30:16.333355+00:00 19994330.283999979496 29000000.009999990463 27870000.016000028700 3948963.972999929916 60375.687700697 2024-03-06T16:30:17.340235+00:00 19994330.290000021458 28999999.995999928564 27869999.972999930382 3949630.083000063896 60375.687712173 2024-03-06T16:30:18.331738+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3946500.908999919891 60375.687723827 2024-03-06T16:30:19.338617+00:00 19994330.292999979109 29000000.029000040144 27870000.047999981791 3954487.109000086784 60375.687735302 2024-03-06T16:30:20.330120+00:00 19994330.291000008583 28999999.968999978155 27869999.935000058264 3948050.955999969970 60375.687746962 2024-03-06T16:30:21.337495+00:00 19994330.289000030607 29000000.006000038236 27869999.985999941826 3948515.976999998093 60375.687758432 2024-03-06T16:30:22.328502+00:00 19994330.291000008583 29000000.033999919891 27870000.037000060081 3948195.986999989022 60375.687770091 2024-03-06T16:30:23.335877+00:00 19994330.286999940872 28999999.950000051409 27869999.975999951363 3947391.024000049103 60375.687781751 2024-03-06T16:30:24.343253+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3951947.018999934196 60375.687793220 2024-03-06T16:30:25.334260+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3951381.991999983788 60375.687804880 2024-03-06T16:30:26.341635+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3944474.974000095855 60375.687816356 2024-03-06T16:30:27.333138+00:00 19994330.293000098318 29000000.006999969482 27870000.009999990463 3953655.013999938965 60375.687828009 2024-03-06T16:30:28.340017+00:00 19994330.293999910355 29000000.035000000149 27869999.993999961764 3952445.032000064850 60375.687839485 2024-03-06T16:30:29.331521+00:00 19994330.289000030607 28999999.956999991089 27869999.955000039190 3949942.891999959946 60375.687851139 2024-03-06T16:30:30.338400+00:00 19994330.284999970347 29000000.026000011712 27870000.039000030607 3947546.014999986161 60375.687862615 2024-03-06T16:30:31.329904+00:00 19994330.292999979109 29000000.005000010133 27869999.975999951363 3950062.055999993812 60375.687874268 2024-03-06T16:30:32.336782+00:00 19994330.290000081062 28999999.993000000715 27869999.991000059992 3953370.901000022888 60375.687885744 2024-03-06T16:30:33.328286+00:00 19994330.289999961853 28999999.986999988556 27869999.995999928564 3950485.123000026215 60375.687897398 2024-03-06T16:30:34.335165+00:00 19994330.292999979109 29000000.037999991328 27870000.074000000954 3947123.975999950897 60375.687909057 2024-03-06T16:30:35.342540+00:00 19994330.289000030607 28999999.974000010639 27869999.930000070482 3954473.996999979019 60375.687920533 2024-03-06T16:30:36.334043+00:00 19994330.289999961853 29000000.010999981314 27870000.000000000000 3945940.963000059128 60375.687932187 2024-03-06T16:30:37.340922+00:00 19994330.291000008583 28999999.976000010967 27870000.032000001520 3950453.973999977112 60375.687943663 2024-03-06T16:30:38.332425+00:00 19994330.287000060081 28999999.986999988556 27869999.971000000834 3949952.057999968994 60375.687955316 2024-03-06T16:30:39.339305+00:00 19994330.292999979109 29000000.022999998182 27869999.996000010520 3951854.046000003815 60375.687966792 2024-03-06T16:30:40.330807+00:00 19994330.286999940872 29000000.008000019938 27870000.047999989241 3955253.962000011932 60375.687978451 2024-03-06T16:30:41.338183+00:00 19994330.292999979109 28999999.959999978542 27869999.874000009149 3951956.046000003815 60375.687989921 2024-03-06T16:30:42.329190+00:00 19994330.291000008583 29000000.036000009626 27870000.096999999136 3948440.781999946106 60375.688001581 2024-03-06T16:30:43.336566+00:00 19994330.289000030607 28999999.985000010580 27869999.969999998808 3951891.195000051986 60375.688013051 2024-03-06T16:30:44.327572+00:00 19994330.292000059038 29000000.017000019550 27870000.037000000477 3950545.893000007141 60375.688024710 2024-03-06T16:30:45.334948+00:00 19994330.287999991328 28999999.969000041485 27869999.981000009924 3951135.072999954224 60375.688036370 2024-03-06T16:30:46.342324+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3950657.994000076782 60375.688047839 2024-03-06T16:30:47.333330+00:00 19994330.288999918848 29000000.032999988645 27870000.046000000089 3950323.924999951851 60375.688059499 2024-03-06T16:30:48.340705+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3950163.052999972831 60375.688070969 2024-03-06T16:30:49.331713+00:00 19994330.291000001132 29000000.006999969482 27870000.018999990076 3950523.975000023842 60375.688082622 2024-03-06T16:30:50.338592+00:00 19994330.291000001132 29000000.004000071436 27870000.003000020981 3948211.047000051010 60375.688094098 2024-03-06T16:30:51.330095+00:00 19994330.290000010282 28999999.970999959856 27869999.971999999136 3952043.047999978065 60375.688105758 2024-03-06T16:30:52.337470+00:00 19994330.291999999434 29000000.034000039101 27870000.002999961376 3947108.904999970924 60375.688117228 2024-03-06T16:30:53.328477+00:00 19994330.290000010282 28999999.982999920845 27870000.020000040531 3948602.131000041962 60375.688128887 2024-03-06T16:30:54.335853+00:00 19994330.287999991328 28999999.989000078291 27869999.993999961764 3948327.947999954224 60375.688140357 2024-03-06T16:30:55.326860+00:00 19994330.290000010282 29000000.011999960989 27869999.996000051498 3950520.001000047196 60375.688152017 2024-03-06T16:30:56.334235+00:00 19994330.289000000805 29000000.013000011444 27869999.980999950320 3951774.026000022888 60375.688163676 2024-03-06T16:30:57.341610+00:00 19994330.291999999434 28999999.985999941826 27870000.014000058174 3950926.933999896049 60375.688175146 2024-03-06T16:30:58.332617+00:00 19994330.291999999434 28999999.975000020117 27869999.971999999136 3949982.976999998093 60375.688186806 2024-03-06T16:30:59.339992+00:00 19994330.291999999434 29000000.009000059217 27870000.004999998957 3950222.112000108231 60375.688198275 2024-03-06T16:31:00.331000+00:00 19994330.288000021130 29000000.033999919891 27870000.031999949366 3953299.878999948967 60375.688209935 2024-03-06T16:31:01.338375+00:00 19994330.287999991328 28999999.960000038147 27869999.991000059992 3948274.047000051010 60375.688221405 2024-03-06T16:31:02.329382+00:00 19994330.288999971002 29000000.028000000864 27870000.028999920934 3953375.982999920845 60375.688233064 2024-03-06T16:31:03.336757+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3944545.983999968041 60375.688244534 2024-03-06T16:31:04.327765+00:00 19994330.291000008583 28999999.978000041097 27869999.980000019073 3952827.973000050057 60375.688256194 2024-03-06T16:31:05.335139+00:00 19994330.292999979109 28999999.978999998420 27869999.998999949545 3950916.019000052940 60375.688267848 2024-03-06T16:31:06.342019+00:00 19994330.291000008583 29000000.014000009745 27870000.014000058174 3949135.106999992859 60375.688279323 2024-03-06T16:31:07.333522+00:00 19994330.288000050932 29000000.045999988914 27870000.067999958992 3949964.922999978065 60375.688290977 2024-03-06T16:31:08.340402+00:00 19994330.289999961853 28999999.977000009269 27869999.932000041008 3946364.970000029076 60375.688302453 2024-03-06T16:31:09.331905+00:00 19994330.289000030607 28999999.986000001431 27870000.054999951273 3948172.023999928962 60375.688314106 2024-03-06T16:31:10.338784+00:00 19994330.290999948978 29000000.002999991179 27869999.996000051498 3950076.070999979973 60375.688325582 2024-03-06T16:31:11.330287+00:00 19994330.289000030607 29000000.048000011593 27869999.953999999911 3950267.068000078201 60375.688337241 2024-03-06T16:31:12.337663+00:00 19994330.291999999434 28999999.951999988407 27870000.001000050455 3953058.924000024796 60375.688348711 2024-03-06T16:31:13.328669+00:00 19994330.293999969959 29000000.007999990135 27869999.965999960899 3956381.952999948990 60375.688360371 2024-03-06T16:31:14.336044+00:00 19994330.288000050932 28999999.977999988943 27870000.031000021845 3950480.003000020981 60375.688371841 2024-03-06T16:31:15.327052+00:00 19994330.289000030607 28999999.983000040054 27869999.978999998420 3953081.992999910843 60375.688383500 2024-03-06T16:31:16.334427+00:00 19994330.289999961853 29000000.037000000477 27870000.002000000328 3953044.955000042915 60375.688395154 2024-03-06T16:31:17.341306+00:00 19994330.291000008583 28999999.995999988168 27869999.991999998689 3954760.050000071991 60375.688406629 2024-03-06T16:31:18.332809+00:00 19994330.286000009626 28999999.990000009537 27870000.050000000745 3952136.034999967087 60375.688418289 2024-03-06T16:31:19.340185+00:00 19994330.291000008583 28999999.987999979407 27869999.958999991417 3953772.988000034820 60375.688429759 2024-03-06T16:31:20.331192+00:00 19994330.291999939829 28999999.999000009149 27870000.028000030667 3952681.943999886978 60375.688441419 2024-03-06T16:31:21.338567+00:00 19994330.291000008583 29000000.001999970526 27869999.966999981552 3949098.963000059128 60375.688452889 2024-03-06T16:31:22.329574+00:00 19994330.289999961853 29000000.011000040919 27870000.036000009626 3953896.078999996185 60375.688464548 2024-03-06T16:31:23.336949+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3952867.047000051010 60375.688476018 2024-03-06T16:31:24.327957+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3953153.911999940872 60375.688487677 2024-03-06T16:31:25.335332+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3956873.042000054847 60375.688499148 2024-03-06T16:31:26.326339+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3955285.034999967087 60375.688510807 2024-03-06T16:31:27.333714+00:00 19994330.290000081062 29000000.003000020981 27869999.985000010580 3949680.796999930870 60375.688522460 2024-03-06T16:31:28.340593+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3949146.228000044823 60375.688533936 2024-03-06T16:31:29.332096+00:00 19994330.292000059038 29000000.008000019938 27870000.050000008196 3950886.925999999046 60375.688545590 2024-03-06T16:31:30.338976+00:00 19994330.291000008583 28999999.998000029474 27869999.944999989122 3950006.981000065804 60375.688557066 2024-03-06T16:31:31.330479+00:00 19994330.287999991328 28999999.977999929339 27870000.009999990463 3956262.938999890815 60375.688568725 2024-03-06T16:31:32.337854+00:00 19994330.292999979109 29000000.036000009626 27870000.041999999434 3947683.042000054847 60375.688580195 2024-03-06T16:31:33.328861+00:00 19994330.287999991328 28999999.983000040054 27869999.997999969870 3953182.044000030030 60375.688591855 2024-03-06T16:31:34.336237+00:00 19994330.287000060081 29000000.013999938965 27869999.937000039965 3950362.009999989998 60375.688603325 2024-03-06T16:31:35.327244+00:00 19994330.291000008583 28999999.994000080973 27870000.032999988645 3954165.054999948014 60375.688614984 2024-03-06T16:31:36.334619+00:00 19994330.293999910355 28999999.990999940783 27869999.983999971300 3951111.953999996185 60375.688626643 2024-03-06T16:31:37.341994+00:00 19994330.291000008583 29000000.024999979883 27870000.040000081062 3950306.955999999773 60375.688638113 2024-03-06T16:31:38.333001+00:00 19994330.290000081062 28999999.973000049591 27869999.970999959856 3947555.034999999218 60375.688649773 2024-03-06T16:31:39.340377+00:00 19994330.288999918848 28999999.998000029474 27869999.988999959081 3947796.006000000983 60375.688661243 2024-03-06T16:31:40.331384+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3949665.928000000771 60375.688672902 2024-03-06T16:31:41.338759+00:00 19994330.290000081062 28999999.980000019073 27869999.983999971300 3948961.075999998022 60375.688684372 2024-03-06T16:31:42.329766+00:00 19994330.291000008583 28999999.984000001103 27869999.971000079066 3949763.975999999791 60375.688696031 2024-03-06T16:31:43.337141+00:00 19994330.289999999106 29000000.017000000924 27870000.018999930471 3951141.047999999952 60375.688707507 2024-03-06T16:31:44.328644+00:00 19994330.291999999434 29000000.011999990791 27870000.027000069618 3948709.935000001919 60375.688719161 2024-03-06T16:31:45.335524+00:00 19994330.291999999434 28999999.991000000387 27870000.012999888510 3946110.081999994814 60375.688730637 2024-03-06T16:31:46.327027+00:00 19994330.287999998778 29000000.020000010729 27869999.966000080109 3943502.855000004172 60375.688742291 2024-03-06T16:31:47.333906+00:00 19994330.289000000805 29000000.021000001580 27870000.059999939054 3948574.071000001859 60375.688753950 2024-03-06T16:31:48.341281+00:00 19994330.290000010282 28999999.960999999195 27869999.940999981016 3947278.045999995898 60375.688765426 2024-03-06T16:31:49.332785+00:00 19994330.289999991655 28999999.997000008821 27869999.963999990374 3951328.950999998022 60375.688777079 2024-03-06T16:31:50.339664+00:00 19994330.289999991655 29000000.008999999613 27870000.071000099182 3949860.111000000965 60375.688788555 2024-03-06T16:31:51.331167+00:00 19994330.291999999434 29000000.033999979496 27869999.968999978155 3947516.943000004161 60375.688800215 2024-03-06T16:31:52.338542+00:00 19994330.288000021130 28999999.977999988943 27869999.981999989599 3951404.037000000011 60375.688811684 2024-03-06T16:31:53.329549+00:00 19994330.293999999762 28999999.989000018686 27869999.978000000119 3948978.919000000227 60375.688823344 2024-03-06T16:31:54.336924+00:00 19994330.287999991328 29000000.014999989420 27870000.054999999702 3947723.914000004996 60375.688834820 2024-03-06T16:31:55.328428+00:00 19994330.292000029236 28999999.962000008672 27869999.958999998868 3946356.013999999035 60375.688846474 2024-03-06T16:31:56.335307+00:00 19994330.284999970347 29000000.040000021458 27870000.047000009567 3949649.093999996781 60375.688857949 2024-03-06T16:31:57.326810+00:00 19994330.290000021458 28999999.989999949932 27869999.980999991298 3949951.962999999989 60375.688869603 2024-03-06T16:31:58.333689+00:00 19994330.291999999434 29000000.001000050455 27870000.016999989748 3948144.052000001073 60375.688881262 2024-03-06T16:31:59.341064+00:00 19994330.291999999434 28999999.956000030041 27869999.929000020027 3946712.962999999989 60375.688892732 2024-03-06T16:32:00.332071+00:00 19994330.291999999434 29000000.041000008583 27870000.099000010639 3951210.996999993920 60375.688904392 2024-03-06T16:32:01.339447+00:00 19994330.287000000477 29000000.009999990463 27869999.975999981165 3947519.018000007141 60375.688915867 2024-03-06T16:32:02.330950+00:00 19994330.292999979109 28999999.974999900907 27870000.003999978304 3945761.987000002991 60375.688927521 2024-03-06T16:32:03.337829+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3948775.955999999773 60375.688938997 2024-03-06T16:32:04.329332+00:00 19994330.292999979109 29000000.009000059217 27870000.029000040144 3950186.015999988187 60375.688950656 2024-03-06T16:32:05.336707+00:00 19994330.290000021458 28999999.991999980062 27869999.941999968141 3944459.066000000108 60375.688962126 2024-03-06T16:32:06.327715+00:00 19994330.290000021458 28999999.988000039011 27869999.992999970913 3951943.901000007987 60375.688973786 2024-03-06T16:32:07.335091+00:00 19994330.291999999434 29000000.005999919027 27870000.059999998659 3951334.078999996185 60375.688985256 2024-03-06T16:32:08.326097+00:00 19994330.289999961853 29000000.017000079155 27869999.991000000387 3948321.975999996066 60375.688996915 2024-03-06T16:32:09.333472+00:00 19994330.290000081062 29000000.001999970526 27870000.022999998182 3951458.997000008821 60375.689008569 2024-03-06T16:32:10.340351+00:00 19994330.291999939829 28999999.996000051498 27869999.977000001818 3948975.968000010122 60375.689020045 2024-03-06T16:32:11.331855+00:00 19994330.289000030607 29000000.011999960989 27870000.015000049025 3949026.031999974977 60375.689031704 2024-03-06T16:32:12.339230+00:00 19994330.289999961853 29000000.003999948502 27869999.979000028223 3951521.020000011194 60375.689043174 2024-03-06T16:32:13.330237+00:00 19994330.287000060081 28999999.968999978155 27870000.008999940008 3951291.976000010967 60375.689054834 2024-03-06T16:32:14.337612+00:00 19994330.292999979109 29000000.028000000864 27869999.988999959081 3952689.055999993812 60375.689066309 2024-03-06T16:32:15.329116+00:00 19994330.291999939829 28999999.986000061035 27870000.011000040919 3949250.986000000965 60375.689077963 2024-03-06T16:32:16.335995+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3947131.037000000011 60375.689089439 2024-03-06T16:32:17.327498+00:00 19994330.292000059038 28999999.996999979019 27870000.037000060081 3946227.955999999773 60375.689101098 2024-03-06T16:32:18.334873+00:00 19994330.286000009626 29000000.029999971390 27869999.992999911308 3945542.974000006914 60375.689112568 2024-03-06T16:32:19.325880+00:00 19994330.291999939829 28999999.995999999344 27870000.012000080198 3950023.959999979008 60375.689124228 2024-03-06T16:32:20.333255+00:00 19994330.291000008583 29000000.010999999940 27869999.977000001818 3944880.009000002872 60375.689135881 2024-03-06T16:32:21.340135+00:00 19994330.289000030607 28999999.974999990314 27870000.036000009626 3949675.965999991167 60375.689147357 2024-03-06T16:32:22.331638+00:00 19994330.292000059038 29000000.008000001311 27869999.947999950498 3945574.013000010978 60375.689159011 2024-03-06T16:32:23.338517+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3950311.067999988794 60375.689170486 2024-03-06T16:32:24.330020+00:00 19994330.292999979109 28999999.954999979585 27869999.942999958992 3950519.066000015009 60375.689182146 2024-03-06T16:32:25.337396+00:00 19994330.284999970347 29000000.063000019640 27870000.093000050634 3952262.935999989975 60375.689193616 2024-03-06T16:32:26.328402+00:00 19994330.292000059038 28999999.974999990314 27869999.929999951273 3952971.953999996185 60375.689205275 2024-03-06T16:32:27.335778+00:00 19994330.288999918848 28999999.991000000387 27870000.028000000864 3945631.021000028122 60375.689216745 2024-03-06T16:32:28.326785+00:00 19994330.290000081062 29000000.028000000864 27869999.963000059128 3943742.002999991179 60375.689228405 2024-03-06T16:32:29.334160+00:00 19994330.289000030607 28999999.954999979585 27870000.026999950409 3941199.016999990214 60375.689240058 2024-03-06T16:32:30.341039+00:00 19994330.291999939829 28999999.993000030518 27869999.968000050634 3948417.016000003088 60375.689251534 2024-03-06T16:32:31.332543+00:00 19994330.294000029564 29000000.010999981314 27870000.046000000089 3948690.891000003088 60375.689263188 2024-03-06T16:32:32.339422+00:00 19994330.289000030607 29000000.009999990463 27869999.929999999702 3953209.013000010978 60375.689274664 2024-03-06T16:32:33.330925+00:00 19994330.287999991328 28999999.998000029474 27870000.067999999970 3950770.044999986887 60375.689286323 2024-03-06T16:32:34.338302+00:00 19994330.291000008583 29000000.010999981314 27869999.951999988407 3952147.032000004780 60375.689297793 2024-03-06T16:32:35.329307+00:00 19994330.289999961853 29000000.026000019163 27870000.085000008345 3953854.930000007153 60375.689309452 2024-03-06T16:32:36.336682+00:00 19994330.291000001132 28999999.965000029653 27869999.966000009328 3954421.023999989033 60375.689320922 2024-03-06T16:32:37.327690+00:00 19994330.285999998450 29000000.024999979883 27869999.984000001103 3951877.083000003826 60375.689332582 2024-03-06T16:32:38.335065+00:00 19994330.295000001788 29000000.013999938965 27870000.035000000149 3950592.935999989975 60375.689344052 2024-03-06T16:32:39.326072+00:00 19994330.291999999434 28999999.973000049591 27869999.964999999851 3952174.066000015009 60375.689355711 2024-03-06T16:32:40.333447+00:00 19994330.287999998778 28999999.973000049591 27870000.022999968380 3953349.997999995947 60375.689367371 2024-03-06T16:32:41.340823+00:00 19994330.289999991655 29000000.028999920934 27869999.967000011355 3948964.976999998093 60375.689378841 2024-03-06T16:32:42.331830+00:00 19994330.287000000477 28999999.986000061035 27870000.008999999613 3946111.967000008095 60375.689390500 2024-03-06T16:32:43.339205+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3949057.952999978792 60375.689401970 2024-03-06T16:32:44.330212+00:00 19994330.289000000805 29000000.003999948502 27870000.022000011057 3947151.043000013102 60375.689413629 2024-03-06T16:32:45.337588+00:00 19994330.291999999434 29000000.022999998182 27870000.017999950796 3947828.980000019073 60375.689425100 2024-03-06T16:32:46.328595+00:00 19994330.291999999434 28999999.975999951363 27870000.004000011832 3952480.978999971878 60375.689436759 2024-03-06T16:32:47.335970+00:00 19994330.289000000805 29000000.037000060081 27870000.008000019938 3952939.054000020027 60375.689448229 2024-03-06T16:32:48.326977+00:00 19994330.291999999434 28999999.958999991417 27869999.947000030428 3946516.958000003826 60375.689459888 2024-03-06T16:32:49.334352+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3953355.028999983799 60375.689471358 2024-03-06T16:32:50.325359+00:00 19994330.293999969959 29000000.018000010401 27870000.037000060081 3950062.068000019062 60375.689483018 2024-03-06T16:32:51.332734+00:00 19994330.287000000477 28999999.985000010580 27869999.936999920756 3950484.938999950886 60375.689494677 2024-03-06T16:32:52.340110+00:00 19994330.294000029564 28999999.993000030518 27870000.012000080198 3951137.048000038136 60375.689506147 2024-03-06T16:32:53.331117+00:00 19994330.289999961853 28999999.998999949545 27870000.012999888510 3950525.944000006188 60375.689517807 2024-03-06T16:32:54.338492+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3945766.981999992859 60375.689529283 2024-03-06T16:32:55.329995+00:00 19994330.292999979109 29000000.003999948502 27869999.977000001818 3948336.999000012875 60375.689540936 2024-03-06T16:32:56.336875+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3948578.952999948990 60375.689552406 2024-03-06T16:32:57.327882+00:00 19994330.291000008583 29000000.017999999225 27869999.975999951363 3954878.037000000011 60375.689564066 2024-03-06T16:32:58.335257+00:00 19994330.287999991328 28999999.967999991030 27870000.029000040144 3946217.966000020970 60375.689575541 2024-03-06T16:32:59.326760+00:00 19994330.291999999434 29000000.032000020146 27869999.998999949545 3951421.111999989022 60375.689587195 2024-03-06T16:33:00.333639+00:00 19994330.287999991328 28999999.987999979407 27869999.988000039011 3949897.012000023853 60375.689598671 2024-03-06T16:33:01.325143+00:00 19994330.294000029564 29000000.019000019878 27870000.013000011444 3950088.046999990940 60375.689610330 2024-03-06T16:33:02.332518+00:00 19994330.289000030607 28999999.977999988943 27869999.996999979019 3950081.887000023853 60375.689621984 2024-03-06T16:33:03.339397+00:00 19994330.290999889374 29000000.022000011057 27870000.029999971390 3952003.963999987114 60375.689633459 2024-03-06T16:33:04.330900+00:00 19994330.290000081062 28999999.972999960184 27869999.997000098228 3947720.066999971867 60375.689645119 2024-03-06T16:33:05.338275+00:00 19994330.289000030607 29000000.001000050455 27869999.934999939054 3951702.920000017155 60375.689656589 2024-03-06T16:33:06.329282+00:00 19994330.289999961853 29000000.010999981314 27870000.031000021845 3947639.041999996174 60375.689668248 2024-03-06T16:33:07.336658+00:00 19994330.291000008583 28999999.981000009924 27870000.013999938965 3948805.028999983799 60375.689679724 2024-03-06T16:33:08.328161+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3952999.960000038147 60375.689691378 2024-03-06T16:33:09.335040+00:00 19994330.294000029564 29000000.009999990463 27870000.057000041008 3947263.020999968052 60375.689702854 2024-03-06T16:33:10.326543+00:00 19994330.292000059038 28999999.973999980837 27869999.925999999046 3949303.013999999035 60375.689714507 2024-03-06T16:33:11.333423+00:00 19994330.286999940872 29000000.008000019938 27870000.052000001073 3950471.030000030994 60375.689725983 2024-03-06T16:33:12.324926+00:00 19994330.292999979109 28999999.990000009537 27869999.915000010282 3947296.906000018120 60375.689737637 2024-03-06T16:33:13.331805+00:00 19994330.287999991328 29000000.039000030607 27870000.102000001818 3952639.062999964226 60375.689749296 2024-03-06T16:33:14.339180+00:00 19994330.290000081062 28999999.992999911308 27869999.991999998689 3948912.032999991905 60375.689760766 2024-03-06T16:33:15.330187+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3955102.037000000011 60375.689772425 2024-03-06T16:33:16.337562+00:00 19994330.291999939829 28999999.981000069529 27869999.993000000715 3949730.912000000011 60375.689783901 2024-03-06T16:33:17.329066+00:00 19994330.294000029564 29000000.039999961853 27870000.006000008434 3953969.004000008106 60375.689795555 2024-03-06T16:33:18.335945+00:00 19994330.287000060081 28999999.980000019073 27869999.977999988943 3951287.980000019073 60375.689807030 2024-03-06T16:33:19.327448+00:00 19994330.287999991328 28999999.992999911308 27870000.011999990791 3950331.014999986161 60375.689818684 2024-03-06T16:33:20.334327+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3954152.943000019062 60375.689830160 2024-03-06T16:33:21.325831+00:00 19994330.289000030607 28999999.999000068754 27870000.008999999613 3950846.074000000954 60375.689841814 2024-03-06T16:33:22.332710+00:00 19994330.289000030607 29000000.002999901772 27869999.989000018686 3948574.996999979019 60375.689853473 2024-03-06T16:33:23.340085+00:00 19994330.291999939829 29000000.026000019163 27870000.013999998569 3946923.989000021946 60375.689864943 2024-03-06T16:33:24.331092+00:00 19994330.294000029564 28999999.960000038147 27869999.995999988168 3948504.947999954224 60375.689876602 2024-03-06T16:33:25.338467+00:00 19994330.287999991328 29000000.001999970526 27870000.012000020593 3948041.026000022888 60375.689888073 2024-03-06T16:33:26.329475+00:00 19994330.291999939829 29000000.029000040144 27870000.026999950409 3952058.120999991894 60375.689899732 2024-03-06T16:33:27.336848+00:00 19994330.288000110537 28999999.986999988556 27869999.970000028610 3947600.990000010002 60375.689911202 2024-03-06T16:33:28.327856+00:00 19994330.291999939829 29000000.009999990463 27870000.017000019550 3952454.905000030994 60375.689922862 2024-03-06T16:33:29.335231+00:00 19994330.287000060081 29000000.019999980927 27870000.000999990851 3951103.970999956131 60375.689934337 2024-03-06T16:33:30.326734+00:00 19994330.291000001132 28999999.947000030428 27869999.960999969393 3949524.060000001919 60375.689945991 2024-03-06T16:33:31.333614+00:00 19994330.289999999106 29000000.019999980927 27870000.037999991328 3947197.055000007153 60375.689957467 2024-03-06T16:33:32.325117+00:00 19994330.291999999434 29000000.021000031382 27869999.990000009537 3948285.961000024807 60375.689969121 2024-03-06T16:33:33.331997+00:00 19994330.292000010610 28999999.984000001103 27870000.011000040919 3951703.983999968041 60375.689980780 2024-03-06T16:33:34.339372+00:00 19994330.287000000477 28999999.966999989003 27869999.958999991417 3948179.035000026226 60375.689992250 2024-03-06T16:33:35.330379+00:00 19994330.290999989957 29000000.054000008851 27869999.996000051498 3949591.148000001907 60375.690003909 2024-03-06T16:33:36.337754+00:00 19994330.286999989301 28999999.964999988675 27870000.050999999046 3949261.847999989986 60375.690015385 2024-03-06T16:33:37.329258+00:00 19994330.293999999762 29000000.006999999285 27869999.982999920845 3949434.968999981880 60375.690027039 2024-03-06T16:33:38.336137+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3950622.034000039101 60375.690038514 2024-03-06T16:33:39.327640+00:00 19994330.289000000805 28999999.986000001431 27869999.993000030518 3950003.906999946106 60375.690050168 2024-03-06T16:33:40.334519+00:00 19994330.293000008911 29000000.032999988645 27870000.047000050545 3951591.019000052940 60375.690061644 2024-03-06T16:33:41.326023+00:00 19994330.290999978781 28999999.974999990314 27869999.939000010490 3951339.998999952804 60375.690073297 2024-03-06T16:33:42.332900+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3947565.047000051010 60375.690084773 2024-03-06T16:33:43.324405+00:00 19994330.293000038713 29000000.009999990463 27870000.004999998957 3947395.987999976147 60375.690096432 2024-03-06T16:33:44.331779+00:00 19994330.287999991328 29000000.002999961376 27870000.004999998957 3948977.948000013828 60375.690108086 2024-03-06T16:33:45.338659+00:00 19994330.288999971002 29000000.007000029087 27869999.996999979019 3949808.104999959003 60375.690119562 2024-03-06T16:33:46.330162+00:00 19994330.291000008583 28999999.977999988943 27869999.996999979019 3951483.016000031959 60375.690131221 2024-03-06T16:33:47.337537+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3945831.020999968052 60375.690142692 2024-03-06T16:33:48.328545+00:00 19994330.289000030607 29000000.040000021458 27870000.038000110537 3945445.872000039089 60375.690154351 2024-03-06T16:33:49.335920+00:00 19994330.290999948978 28999999.985000010580 27869999.960999999195 3943780.962999999989 60375.690165821 2024-03-06T16:33:50.326927+00:00 19994330.291000008583 28999999.996999979019 27870000.017999999225 3952645.125000000000 60375.690177480 2024-03-06T16:33:51.334302+00:00 19994330.287000000477 29000000.004000071436 27870000.022999998182 3946908.890999972820 60375.690188950 2024-03-06T16:33:52.325310+00:00 19994330.291000008583 29000000.023999929428 27870000.008999999613 3950871.010000050068 60375.690200610 2024-03-06T16:33:53.332685+00:00 19994330.288999971002 28999999.950000051409 27869999.942999988794 3954020.088999987114 60375.690212264 2024-03-06T16:33:54.339564+00:00 19994330.291000008583 29000000.028000000864 27870000.057000011206 3951819.973999977112 60375.690223739 2024-03-06T16:33:55.331067+00:00 19994330.295000020415 28999999.955999970436 27869999.965999990702 3950642.996000051033 60375.690235393 2024-03-06T16:33:56.337946+00:00 19994330.286000009626 29000000.070999979973 27870000.027000010014 3951040.949999928009 60375.690246869 2024-03-06T16:33:57.329449+00:00 19994330.294999960810 28999999.991000059992 27870000.033999979496 3954438.011999965180 60375.690258528 2024-03-06T16:33:58.336825+00:00 19994330.287000060081 28999999.964999910444 27869999.947000030428 3951330.045000075828 60375.690269998 2024-03-06T16:33:59.327832+00:00 19994330.288999918848 29000000.020000100136 27870000.008000019938 3950432.927999972831 60375.690281658 2024-03-06T16:34:00.335207+00:00 19994330.290000081062 28999999.986999988556 27870000.015999969095 3951514.990000010002 60375.690293133 2024-03-06T16:34:01.326710+00:00 19994330.291999939829 29000000.013999938965 27870000.012000020593 3945784.998999952804 60375.690304787 2024-03-06T16:34:02.333589+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3951292.042999982834 60375.690316263 2024-03-06T16:34:03.325093+00:00 19994330.291000008583 28999999.961000081152 27870000.008000019938 3951813.074000000954 60375.690327916 2024-03-06T16:34:04.331972+00:00 19994330.292000059038 29000000.018999930471 27869999.988999959081 3951708.835000038147 60375.690339576 2024-03-06T16:34:05.339347+00:00 19994330.289000030607 28999999.983000040054 27869999.930999990553 3950669.026000022888 60375.690351046 2024-03-06T16:34:06.330354+00:00 19994330.289999961853 28999999.971999999136 27870000.016000028700 3949371.136999965180 60375.690362705 2024-03-06T16:34:07.337729+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3948060.965000032913 60375.690374181 2024-03-06T16:34:08.329233+00:00 19994330.292000059038 29000000.009000059217 27870000.019000049680 3949776.014999986161 60375.690385835 2024-03-06T16:34:09.336112+00:00 19994330.291999939829 29000000.026999950409 27870000.016999959946 3953463.991999983788 60375.690397310 2024-03-06T16:34:10.327615+00:00 19994330.289000030607 28999999.989000000060 27869999.939999941736 3949908.029999970924 60375.690408970 2024-03-06T16:34:11.334990+00:00 19994330.291999939829 29000000.021000009030 27870000.076000090688 3948098.985000013839 60375.690420440 2024-03-06T16:34:12.325997+00:00 19994330.291000008583 28999999.973999988288 27869999.955999970436 3952762.917999982834 60375.690432099 2024-03-06T16:34:13.333372+00:00 19994330.287999991328 29000000.033999990672 27870000.046999931335 3951780.035000085831 60375.690443569 2024-03-06T16:34:14.324380+00:00 19994330.288000110537 28999999.980000019073 27869999.984000090510 3950704.052999972831 60375.690455229 2024-03-06T16:34:15.331755+00:00 19994330.291999939829 28999999.987999979407 27869999.972999930382 3949598.972000002861 60375.690466882 2024-03-06T16:34:16.338634+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3943923.975000023842 60375.690478358 2024-03-06T16:34:17.330137+00:00 19994330.289999961853 29000000.001999970526 27870000.017000079155 3948732.064000010025 60375.690490012 2024-03-06T16:34:18.337016+00:00 19994330.291000008583 29000000.035000029951 27870000.023999929428 3953822.898999928962 60375.690501487 2024-03-06T16:34:19.328520+00:00 19994330.294999960810 28999999.995999988168 27869999.976000070572 3943756.120000004768 60375.690513141 2024-03-06T16:34:20.335399+00:00 19994330.285000089556 28999999.990000009537 27869999.990999940783 3949213.940999985207 60375.690524617 2024-03-06T16:34:21.326902+00:00 19994330.296000000089 28999999.992999970913 27869999.991000059992 3948831.972000002861 60375.690536276 2024-03-06T16:34:22.334277+00:00 19994330.284999970347 29000000.011000040919 27869999.996999979019 3948604.994000076782 60375.690547747 2024-03-06T16:34:23.325285+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3948655.023999928962 60375.690559406 2024-03-06T16:34:24.332659+00:00 19994330.291000001132 29000000.005999978632 27869999.979999899864 3950516.989000082016 60375.690570876 2024-03-06T16:34:25.323667+00:00 19994330.290000010282 28999999.981999989599 27870000.017000079155 3951656.021999955177 60375.690582535 2024-03-06T16:34:26.331042+00:00 19994330.291999999434 29000000.028000000864 27870000.013000011444 3952470.985999941826 60375.690594189 2024-03-06T16:34:27.337921+00:00 19994330.289000000805 29000000.002000030130 27869999.986999999732 3950134.944000006188 60375.690605665 2024-03-06T16:34:28.329425+00:00 19994330.293999999762 29000000.000999931246 27870000.034000001848 3949677.128000020981 60375.690617318 2024-03-06T16:34:29.336304+00:00 19994330.286999989301 28999999.986000061035 27869999.940999999642 3948082.952000021935 60375.690628794 2024-03-06T16:34:30.327807+00:00 19994330.291000008583 29000000.032999988645 27870000.055000010878 3945566.975000023842 60375.690640453 2024-03-06T16:34:31.335182+00:00 19994330.288000021130 28999999.947999950498 27869999.986000001431 3944782.070999979973 60375.690651923 2024-03-06T16:34:32.326189+00:00 19994330.290999978781 29000000.008000019938 27870000.004000011832 3948879.950999975204 60375.690663583 2024-03-06T16:34:33.333564+00:00 19994330.289000000805 28999999.996000051498 27869999.979999989271 3946265.063000082970 60375.690675053 2024-03-06T16:34:34.324572+00:00 19994330.293000008911 29000000.001999970526 27870000.013999998569 3949101.016999959946 60375.690686713 2024-03-06T16:34:35.331947+00:00 19994330.287000000477 28999999.998000029474 27869999.983000010252 3949924.828999996185 60375.690698372 2024-03-06T16:34:36.339322+00:00 19994330.291999969631 29000000.000000000000 27870000.016999959946 3949511.100000023842 60375.690709842 2024-03-06T16:34:37.330329+00:00 19994330.289000030607 29000000.022999998182 27869999.988000039011 3953010.985999941826 60375.690721501 2024-03-06T16:34:38.337705+00:00 19994330.289999961853 28999999.990999940783 27870000.000000000000 3949854.958999990951 60375.690732971 2024-03-06T16:34:39.328712+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3952015.064000010025 60375.690744631 2024-03-06T16:34:40.336087+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3950646.835000038147 60375.690756101 2024-03-06T16:34:41.327093+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3951510.148000001907 60375.690767760 2024-03-06T16:34:42.334469+00:00 19994330.291999999434 28999999.970000028610 27869999.941999968141 3954286.998000026215 60375.690779236 2024-03-06T16:34:43.325972+00:00 19994330.293000038713 29000000.050000071526 27870000.081000030041 3953957.032999991905 60375.690790889 2024-03-06T16:34:44.332852+00:00 19994330.288999971002 28999999.951999899000 27869999.940999981016 3948689.056999921799 60375.690802365 2024-03-06T16:34:45.324355+00:00 19994330.292999979109 29000000.045000080019 27870000.013000011444 3945774.846000074875 60375.690814019 2024-03-06T16:34:46.331234+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3948532.148000001907 60375.690825678 2024-03-06T16:34:47.338609+00:00 19994330.287000000477 28999999.997999999672 27870000.016000028700 3949938.935999989975 60375.690837149 2024-03-06T16:34:48.329616+00:00 19994330.294000029564 28999999.993999999017 27869999.957000020891 3952489.901000022888 60375.690848808 2024-03-06T16:34:49.336992+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3954850.211999893188 60375.690860278 2024-03-06T16:34:50.327999+00:00 19994330.294000029564 29000000.035999998450 27870000.028999920934 3950473.883000016212 60375.690871937 2024-03-06T16:34:51.335374+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3949543.956000090111 60375.690883413 2024-03-06T16:34:52.326877+00:00 19994330.289000030607 28999999.966000020504 27869999.942000031471 3955450.075999975204 60375.690895067 2024-03-06T16:34:53.333757+00:00 19994330.288999918848 29000000.021999981254 27870000.080999970436 3951393.932999968994 60375.690906542 2024-03-06T16:34:54.325260+00:00 19994330.288000110537 28999999.988000009209 27869999.937000039965 3950277.004999995232 60375.690918202 2024-03-06T16:34:55.332635+00:00 19994330.289999961853 28999999.976000010967 27870000.014999989420 3956629.003000020981 60375.690929672 2024-03-06T16:34:56.323642+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3955371.988000034820 60375.690941331 2024-03-06T16:34:57.331017+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3946980.967999935150 60375.690952985 2024-03-06T16:34:58.337896+00:00 19994330.290000081062 28999999.987000048161 27869999.993000030518 3951024.014999986161 60375.690964460 2024-03-06T16:34:59.329400+00:00 19994330.293999910355 29000000.034999970347 27870000.023999929428 3955279.050999999046 60375.690976114 2024-03-06T16:35:00.336279+00:00 19994330.287000060081 28999999.952000018209 27869999.965000029653 3954745.958000063896 60375.690987590 2024-03-06T16:35:01.327782+00:00 19994330.289000030607 29000000.059999998659 27869999.996999979019 3955247.953999996185 60375.690999244 2024-03-06T16:35:02.334661+00:00 19994330.288999918848 28999999.953999999911 27869999.970000028610 3951055.031000018120 60375.691010720 2024-03-06T16:35:03.326164+00:00 19994330.292000059038 29000000.013999998569 27870000.069000009447 3953883.976999998093 60375.691022379 2024-03-06T16:35:04.333540+00:00 19994330.289000030607 29000000.006000038236 27870000.008999940008 3955947.026999949943 60375.691033849 2024-03-06T16:35:05.324547+00:00 19994330.292999979109 28999999.991999980062 27869999.939000010490 3950656.118999958038 60375.691045508 2024-03-06T16:35:06.331922+00:00 19994330.291000008583 28999999.985999941826 27870000.030999999493 3952396.874000072014 60375.691056984 2024-03-06T16:35:07.323425+00:00 19994330.287999991328 28999999.996000051498 27869999.975999999791 3953070.967000008095 60375.691068638 2024-03-06T16:35:08.330304+00:00 19994330.289999961853 29000000.016999959946 27870000.039999991655 3950260.028999925125 60375.691080297 2024-03-06T16:35:09.337680+00:00 19994330.289000030607 29000000.029000040144 27870000.006999999285 3955748.075000048149 60375.691091773 2024-03-06T16:35:10.329183+00:00 19994330.289999961853 28999999.970999959856 27870000.006000000983 3949750.003000020981 60375.691103427 2024-03-06T16:35:11.336062+00:00 19994330.291000008583 28999999.993000030518 27870000.011999990791 3949468.947000027169 60375.691114902 2024-03-06T16:35:12.327565+00:00 19994330.289999961853 29000000.005999919027 27869999.949000000954 3951150.053999900818 60375.691126562 2024-03-06T16:35:13.334941+00:00 19994330.294000029564 29000000.038000110537 27870000.063000019640 3948593.980000019073 60375.691138032 2024-03-06T16:35:14.325948+00:00 19994330.291000008583 28999999.969999909401 27869999.964999999851 3950723.001000047196 60375.691149691 2024-03-06T16:35:15.333323+00:00 19994330.287999991328 29000000.007000088692 27869999.997999969870 3954158.034000039101 60375.691161161 2024-03-06T16:35:16.324330+00:00 19994330.289000030607 28999999.975999951363 27869999.964000049978 3950909.978999971878 60375.691172821 2024-03-06T16:35:17.331705+00:00 19994330.289999999106 29000000.001999970526 27870000.025999959558 3947647.894999980927 60375.691184291 2024-03-06T16:35:18.322712+00:00 19994330.289999999106 28999999.978999968618 27869999.958000000566 3949183.044000030030 60375.691195950 2024-03-06T16:35:19.330088+00:00 19994330.289999999106 29000000.047000050545 27870000.040000021458 3949128.059999942780 60375.691207604 2024-03-06T16:35:20.336967+00:00 19994330.291999999434 28999999.980999950320 27869999.981000009924 3949150.940000057220 60375.691219079 2024-03-06T16:35:21.328470+00:00 19994330.290999989957 28999999.980000019073 27870000.008999999613 3953556.050999999046 60375.691230733 2024-03-06T16:35:22.335349+00:00 19994330.292000010610 29000000.011000040919 27869999.982999980450 3953692.099999905098 60375.691242209 2024-03-06T16:35:23.326852+00:00 19994330.288999989629 29000000.037999991328 27870000.074000000954 3949074.872000098228 60375.691253868 2024-03-06T16:35:24.334227+00:00 19994330.286000009626 29000000.004000000656 27869999.952999949455 3951803.972999929916 60375.691265338 2024-03-06T16:35:25.325235+00:00 19994330.291999999434 28999999.997999999672 27870000.003000020981 3952577.018000007141 60375.691276998 2024-03-06T16:35:26.332610+00:00 19994330.289000000805 28999999.969000011683 27869999.996999979019 3951847.004999995232 60375.691288468 2024-03-06T16:35:27.323617+00:00 19994330.289999991655 29000000.013999998569 27870000.021000031382 3951971.072000027169 60375.691300127 2024-03-06T16:35:28.330992+00:00 19994330.294999990612 29000000.021000001580 27869999.999000068754 3950757.950000048149 60375.691311787 2024-03-06T16:35:29.338368+00:00 19994330.288000021130 28999999.977999988943 27869999.996999979019 3952854.908999919891 60375.691323257 2024-03-06T16:35:30.329375+00:00 19994330.291000008583 28999999.995000001043 27869999.944999929518 3953290.127000092994 60375.691334916 2024-03-06T16:35:31.336750+00:00 19994330.288999971002 28999999.976000010967 27869999.981999989599 3954810.965999960899 60375.691346392 2024-03-06T16:35:32.328253+00:00 19994330.290000021458 29000000.038000021130 27870000.037000060081 3950037.893000007141 60375.691358046 2024-03-06T16:35:33.335132+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3956028.014999986161 60375.691369521 2024-03-06T16:35:34.326635+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3948215.169000030030 60375.691381175 2024-03-06T16:35:35.333515+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3954462.786000012886 60375.691392651 2024-03-06T16:35:36.325017+00:00 19994330.291000008583 29000000.012999951839 27870000.024999979883 3951440.112999916077 60375.691404304 2024-03-06T16:35:37.331897+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3947096.930999993812 60375.691415780 2024-03-06T16:35:38.323399+00:00 19994330.289999961853 28999999.970999959856 27869999.944000009447 3951819.065999985207 60375.691427439 2024-03-06T16:35:39.330775+00:00 19994330.288000050932 29000000.013999998569 27870000.059000018984 3950189.032000064850 60375.691439093 2024-03-06T16:35:40.337655+00:00 19994330.288999971002 29000000.003000020981 27869999.901000019163 3947801.972999929916 60375.691450569 2024-03-06T16:35:41.329158+00:00 19994330.288999971002 28999999.967999991030 27869999.977999929339 3949604.991000055801 60375.691462222 2024-03-06T16:35:42.336037+00:00 19994330.290000021458 29000000.039999961853 27870000.074000000954 3950980.047999978065 60375.691473698 2024-03-06T16:35:43.327540+00:00 19994330.292000059038 28999999.991000059992 27870000.028000000864 3949442.935000061989 60375.691485358 2024-03-06T16:35:44.334915+00:00 19994330.291999939829 29000000.011999960989 27869999.947000000626 3951917.946999907028 60375.691496828 2024-03-06T16:35:45.325923+00:00 19994330.289999961853 28999999.988000039011 27870000.072999998927 3948746.044000030030 60375.691508487 2024-03-06T16:35:46.333298+00:00 19994330.291000008583 29000000.006000038236 27869999.993000008166 3949788.001000047196 60375.691519957 2024-03-06T16:35:47.324304+00:00 19994330.287999991328 28999999.987999919802 27869999.910000000149 3948432.041000009049 60375.691531617 2024-03-06T16:35:48.331680+00:00 19994330.290000081062 29000000.014000058174 27870000.011999990791 3950304.023000001907 60375.691543086 2024-03-06T16:35:49.322687+00:00 19994330.291000008583 28999999.967999938875 27870000.022999998182 3950372.924999951851 60375.691554746 2024-03-06T16:35:50.330063+00:00 19994330.289999961853 29000000.054000020027 27870000.032000008970 3948814.011999965180 60375.691566400 2024-03-06T16:35:51.336942+00:00 19994330.289999961853 28999999.978999968618 27869999.986000001431 3948584.101999998093 60375.691577876 2024-03-06T16:35:52.328445+00:00 19994330.292999979109 28999999.978000041097 27869999.960999999195 3951132.919000030030 60375.691589535 2024-03-06T16:35:53.335819+00:00 19994330.289000030607 28999999.980000019073 27870000.041000008583 3951492.050999999046 60375.691601005 2024-03-06T16:35:54.326827+00:00 19994330.287999991328 29000000.006999969482 27869999.962999999523 3949148.031000018120 60375.691612665 2024-03-06T16:35:55.334202+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3944458.868000030983 60375.691624134 2024-03-06T16:35:56.325209+00:00 19994330.289000030607 29000000.026000019163 27869999.978999968618 3949860.088999987114 60375.691635794 2024-03-06T16:35:57.332585+00:00 19994330.289999961853 28999999.975999951363 27870000.040000021458 3945103.924000024796 60375.691647270 2024-03-06T16:35:58.324088+00:00 19994330.292000059038 29000000.014999989420 27869999.958999991417 3952721.000000000000 60375.691658923 2024-03-06T16:35:59.330968+00:00 19994330.291999939829 29000000.016000028700 27870000.028000000864 3949848.080999969970 60375.691670399 2024-03-06T16:36:00.322471+00:00 19994330.289000030607 28999999.953000068665 27869999.983000040054 3948253.891000031959 60375.691682053 2024-03-06T16:36:01.329349+00:00 19994330.291000008583 29000000.010999999940 27869999.974999960512 3945074.052999972831 60375.691693712 2024-03-06T16:36:02.336725+00:00 19994330.287999991328 28999999.989999998361 27870000.016000028700 3947970.049000024796 60375.691705182 2024-03-06T16:36:03.327732+00:00 19994330.292000059038 29000000.047999989241 27870000.040999948978 3948200.973999977112 60375.691716841 2024-03-06T16:36:04.335107+00:00 19994330.286999940872 28999999.978000018746 27869999.967000011355 3946026.980999947060 60375.691728317 2024-03-06T16:36:05.326610+00:00 19994330.292000059038 28999999.995000001043 27870000.047000050545 3952816.080000042915 60375.691739971 2024-03-06T16:36:06.333490+00:00 19994330.291000008583 28999999.996999979019 27869999.942999958992 3949980.914000033867 60375.691751447 2024-03-06T16:36:07.324993+00:00 19994330.288999918848 29000000.004000011832 27870000.018000010401 3949107.159999967087 60375.691763100 2024-03-06T16:36:08.331872+00:00 19994330.292999979109 29000000.004000011832 27870000.011000040919 3949732.898000001907 60375.691774576 2024-03-06T16:36:09.323375+00:00 19994330.289000030607 29000000.005999978632 27869999.970999959856 3944845.038000000175 60375.691786230 2024-03-06T16:36:10.330254+00:00 19994330.289999961853 29000000.000999990851 27870000.003000020981 3949936.871999999974 60375.691797889 2024-03-06T16:36:11.337630+00:00 19994330.287999998778 28999999.989000018686 27870000.028000000864 3947886.190000000875 60375.691809365 2024-03-06T16:36:12.329133+00:00 19994330.291000001132 29000000.008999999613 27869999.950000051409 3947953.842999998014 60375.691821019 2024-03-06T16:36:13.336012+00:00 19994330.290000010282 29000000.013000011444 27870000.090999960899 3950388.078000002075 60375.691832494 2024-03-06T16:36:14.327515+00:00 19994330.291999999434 28999999.979999959469 27869999.937000039965 3954877.039999999106 60375.691844154 2024-03-06T16:36:15.334890+00:00 19994330.291999999434 29000000.011000040919 27870000.032999988645 3952513.978999997955 60375.691855624 2024-03-06T16:36:16.325898+00:00 19994330.289000000805 28999999.995000001043 27869999.973999980837 3949142.881000000983 60375.691867283 2024-03-06T16:36:17.333273+00:00 19994330.290000010282 28999999.995999988168 27869999.993999961764 3952020.055000000168 60375.691878753 2024-03-06T16:36:18.324280+00:00 19994330.289999991655 28999999.995000001043 27869999.968000050634 3949753.057000004221 60375.691890413 2024-03-06T16:36:19.331655+00:00 19994330.287000000477 28999999.983000040054 27869999.990999940783 3946470.947999998927 60375.691901883 2024-03-06T16:36:20.322662+00:00 19994330.291000008583 29000000.018999930471 27870000.047999981791 3948590.114999995101 60375.691913542 2024-03-06T16:36:21.330038+00:00 19994330.291999999434 29000000.042999979109 27870000.048000101000 3948041.845000005793 60375.691925196 2024-03-06T16:36:22.336917+00:00 19994330.291999999434 28999999.948000069708 27869999.911999940872 3948344.017999999225 60375.691936672 2024-03-06T16:36:23.328420+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3949046.006999998819 60375.691948331 2024-03-06T16:36:24.335795+00:00 19994330.289000000805 28999999.978999968618 27869999.977000001818 3947884.997999995947 60375.691959801 2024-03-06T16:36:25.326803+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3945651.920000001788 60375.691971460 2024-03-06T16:36:26.334178+00:00 19994330.290000021458 28999999.983999971300 27870000.032000008970 3954441.094999998808 60375.691982936 2024-03-06T16:36:27.325681+00:00 19994330.289999961853 28999999.988999959081 27870000.000999998301 3948047.978000000119 60375.691994590 2024-03-06T16:36:28.332560+00:00 19994330.288000050932 29000000.001000050455 27869999.977999988943 3949424.026000007987 60375.692006066 2024-03-06T16:36:29.324063+00:00 19994330.290999948978 29000000.008000019938 27870000.017000019550 3950821.988999993075 60375.692017725 2024-03-06T16:36:30.331438+00:00 19994330.293000038713 29000000.031000021845 27870000.011999990791 3951796.959000005852 60375.692029195 2024-03-06T16:36:31.322445+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3949726.986000000965 60375.692040854 2024-03-06T16:36:32.329821+00:00 19994330.288999971002 29000000.024999979883 27870000.059000018984 3949713.070999994874 60375.692052508 2024-03-06T16:36:33.336700+00:00 19994330.289000030607 28999999.970999959856 27869999.956999961287 3952139.951000005007 60375.692063984 2024-03-06T16:36:34.328203+00:00 19994330.291000008583 28999999.996000051498 27869999.984000030905 3948208.052999988198 60375.692075643 2024-03-06T16:36:35.335579+00:00 19994330.288999971002 29000000.016000028700 27870000.006999969482 3949095.984999998938 60375.692087113 2024-03-06T16:36:36.326586+00:00 19994330.288999971002 28999999.959999918938 27869999.992000039667 3950556.031000003219 60375.692098773 2024-03-06T16:36:37.333961+00:00 19994330.292999979109 29000000.035000089556 27870000.068999949843 3948436.925999999046 60375.692110243 2024-03-06T16:36:38.324968+00:00 19994330.287999991328 29000000.032000001520 27869999.983000040054 3945614.983999996912 60375.692121902 2024-03-06T16:36:39.332343+00:00 19994330.294000029564 28999999.969999998808 27869999.968999978155 3948068.138000010978 60375.692133378 2024-03-06T16:36:40.323846+00:00 19994330.289000030607 29000000.037000000477 27870000.037000000477 3949942.888999999035 60375.692145031 2024-03-06T16:36:41.330726+00:00 19994330.286999940872 28999999.905000001192 27869999.929000020027 3950700.987000002991 60375.692156502 2024-03-06T16:36:42.321733+00:00 19994330.290000081062 29000000.074000000954 27870000.102000001818 3950529.010999992024 60375.692168161 2024-03-06T16:36:43.329108+00:00 19994330.291999939829 28999999.970999989659 27869999.965999960899 3951264.962999999989 60375.692179821 2024-03-06T16:36:44.336483+00:00 19994330.286000009626 28999999.981000009924 27869999.925999999046 3951263.037000000011 60375.692191291 2024-03-06T16:36:45.327490+00:00 19994330.292000059038 29000000.024000018835 27870000.013000011444 3949846.039000004996 60375.692202950 2024-03-06T16:36:46.334866+00:00 19994330.293999910355 28999999.988999959081 27870000.029999971390 3951919.041999996174 60375.692214426 2024-03-06T16:36:47.326369+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3949600.902999997139 60375.692226079 2024-03-06T16:36:48.333248+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3948328.912000000011 60375.692237555 2024-03-06T16:36:49.324751+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3955215.136000006925 60375.692249209 2024-03-06T16:36:50.331631+00:00 19994330.289999961853 28999999.981000009924 27869999.996999979019 3948455.083999990951 60375.692260684 2024-03-06T16:36:51.323134+00:00 19994330.289999961853 29000000.012000020593 27869999.960000038147 3949071.965000004042 60375.692272344 2024-03-06T16:36:52.330509+00:00 19994330.291000008583 29000000.016999959946 27870000.060999989510 3947919.937000005972 60375.692283814 2024-03-06T16:36:53.321516+00:00 19994330.292999979109 28999999.988000039011 27870000.009000059217 3949462.020999997854 60375.692295473 2024-03-06T16:36:54.328891+00:00 19994330.291000008583 28999999.958999991417 27869999.986999988556 3948092.946000009775 60375.692307133 2024-03-06T16:36:55.336267+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3957172.049999982119 60375.692318602 2024-03-06T16:36:56.327273+00:00 19994330.289000030607 29000000.021999958903 27869999.997999910265 3949731.029000014067 60375.692330262 2024-03-06T16:36:57.334649+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3952126.002999991179 60375.692341732 2024-03-06T16:36:58.325656+00:00 19994330.289999961853 28999999.999000068754 27869999.936000108719 3949497.955000013113 60375.692353392 2024-03-06T16:36:59.333031+00:00 19994330.287000060081 28999999.970999959856 27869999.982999920845 3946998.972999989986 60375.692364862 2024-03-06T16:37:00.324039+00:00 19994330.294999960810 29000000.024999979883 27870000.055000070482 3947635.097999989986 60375.692376521 2024-03-06T16:37:01.331414+00:00 19994330.291000008583 28999999.968000050634 27869999.971999999136 3952452.907999991905 60375.692387991 2024-03-06T16:37:02.322421+00:00 19994330.289000030607 29000000.023999929428 27870000.034000001848 3951468.988000005018 60375.692399650 2024-03-06T16:37:03.329796+00:00 19994330.292999979109 28999999.989000078291 27869999.940000001341 3947378.983000009786 60375.692411304 2024-03-06T16:37:04.336675+00:00 19994330.287999991328 29000000.013999938965 27870000.019000008702 3952588.060000001919 60375.692422780 2024-03-06T16:37:05.328178+00:00 19994330.287999998778 28999999.993000030518 27870000.015999991447 3950667.032999991905 60375.692434433 2024-03-06T16:37:06.335058+00:00 19994330.289000000805 28999999.980000019073 27869999.987000018358 3946726.888000010978 60375.692445909 2024-03-06T16:37:07.326561+00:00 19994330.294000010937 29000000.034000039101 27870000.035000000149 3953536.083000003826 60375.692457563 2024-03-06T16:37:08.333440+00:00 19994330.288999989629 28999999.989999890327 27869999.953999999911 3949475.931999980938 60375.692469039 2024-03-06T16:37:09.324943+00:00 19994330.290000010282 29000000.002000089735 27870000.055999990553 3953461.002000004053 60375.692480698 2024-03-06T16:37:10.332318+00:00 19994330.290999989957 29000000.000000000000 27869999.979000028223 3948952.027999997139 60375.692492168 2024-03-06T16:37:11.323326+00:00 19994330.289000000805 29000000.019999980927 27870000.005999978632 3942896.018000007141 60375.692503828 2024-03-06T16:37:12.330701+00:00 19994330.291999999434 28999999.993999961764 27869999.954999979585 3948286.011000006925 60375.692515298 2024-03-06T16:37:13.321708+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3949822.953999996185 60375.692526957 2024-03-06T16:37:14.329082+00:00 19994330.289000000805 29000000.012000080198 27870000.055000010878 3950706.954999982845 60375.692538611 2024-03-06T16:37:15.335962+00:00 19994330.291999999434 28999999.993999999017 27869999.973999980837 3954136.071000009775 60375.692550086 2024-03-06T16:37:16.327465+00:00 19994330.291000008583 29000000.026999998838 27869999.985000010580 3946785.957000017166 60375.692561740 2024-03-06T16:37:17.334345+00:00 19994330.291999999434 28999999.996000010520 27870000.022999998182 3946334.069000006188 60375.692573216 2024-03-06T16:37:18.325848+00:00 19994330.288999971002 29000000.011999990791 27869999.965999960899 3950173.042999982834 60375.692584875 2024-03-06T16:37:19.333223+00:00 19994330.291000008583 28999999.957999989390 27870000.015000049025 3951213.858999968041 60375.692596345 2024-03-06T16:37:20.324230+00:00 19994330.287000000477 28999999.969000011683 27869999.980000019073 3951443.167000054847 60375.692608004 2024-03-06T16:37:21.331605+00:00 19994330.293000038713 29000000.015000019222 27870000.009999990463 3949780.953999996185 60375.692619475 2024-03-06T16:37:22.322612+00:00 19994330.285999950022 29000000.010999981314 27869999.985000010580 3949896.052999972831 60375.692631134 2024-03-06T16:37:23.329988+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3952059.808000028133 60375.692642604 2024-03-06T16:37:24.320995+00:00 19994330.292999979109 28999999.991000000387 27869999.978999968618 3950873.018999993801 60375.692654264 2024-03-06T16:37:25.328370+00:00 19994330.292000059038 29000000.018999990076 27870000.065999981016 3952773.101000010967 60375.692665917 2024-03-06T16:37:26.335249+00:00 19994330.289999961853 29000000.002000030130 27869999.967000011355 3947449.014999986161 60375.692677393 2024-03-06T16:37:27.326753+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3947521.955999969970 60375.692689047 2024-03-06T16:37:28.333632+00:00 19994330.289000030607 28999999.995999988168 27870000.011999960989 3949842.064999998081 60375.692700522 2024-03-06T16:37:29.325135+00:00 19994330.289999961853 28999999.980000019073 27869999.991000059992 3951509.953999996185 60375.692712176 2024-03-06T16:37:30.332014+00:00 19994330.292000059038 29000000.022000011057 27869999.977000001818 3947455.994000018109 60375.692723652 2024-03-06T16:37:31.323519+00:00 19994330.291999939829 28999999.987999979407 27870000.052999969572 3952410.977999985218 60375.692735311 2024-03-06T16:37:32.330892+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3950723.018000007141 60375.692746781 2024-03-06T16:37:33.321900+00:00 19994330.291000008583 28999999.944999929518 27869999.912999991328 3953274.027000010014 60375.692758441 2024-03-06T16:37:34.329275+00:00 19994330.289999961853 29000000.032000061125 27870000.037000060081 3952318.827000021935 60375.692770095 2024-03-06T16:37:35.336154+00:00 19994330.290000081062 29000000.014999989420 27870000.062999960035 3950451.199999988079 60375.692781570 2024-03-06T16:37:36.327657+00:00 19994330.288999918848 29000000.003000020981 27869999.930999990553 3952038.057999968994 60375.692793224 2024-03-06T16:37:37.334536+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3952587.031000018120 60375.692804700 2024-03-06T16:37:38.326040+00:00 19994330.293000098318 29000000.007000088692 27870000.024999979883 3951951.910000026226 60375.692816359 2024-03-06T16:37:39.333415+00:00 19994330.291999939829 29000000.001999970526 27870000.039999961853 3951857.927999972831 60375.692827829 2024-03-06T16:37:40.324422+00:00 19994330.289000030607 29000000.004999998957 27870000.006000000983 3949967.930999993812 60375.692839488 2024-03-06T16:37:41.331797+00:00 19994330.291000008583 29000000.000000000000 27869999.953000001609 3951214.088999987114 60375.692850959 2024-03-06T16:37:42.322805+00:00 19994330.286999940872 28999999.996999979019 27870000.001999989152 3950068.960000038147 60375.692862618 2024-03-06T16:37:43.330179+00:00 19994330.292999979109 28999999.975000020117 27869999.973000001162 3944462.093999981880 60375.692874094 2024-03-06T16:37:44.321683+00:00 19994330.287000060081 29000000.022999998182 27870000.019000008702 3951289.949999988079 60375.692885747 2024-03-06T16:37:45.328562+00:00 19994330.291000008583 28999999.978999968618 27870000.023999989033 3952857.017000020016 60375.692897406 2024-03-06T16:37:46.335937+00:00 19994330.292999979109 29000000.008000019938 27869999.976000010967 3950546.012000023853 60375.692908877 2024-03-06T16:37:47.326944+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3950956.989999949932 60375.692920536 2024-03-06T16:37:48.334320+00:00 19994330.292999979109 29000000.029000040144 27869999.997000008821 3953983.943000019062 60375.692932006 2024-03-06T16:37:49.325327+00:00 19994330.287999991328 28999999.990999940783 27870000.017000019550 3955488.056999980938 60375.692943666 2024-03-06T16:37:50.332702+00:00 19994330.291000008583 28999999.967000011355 27869999.964999970049 3956386.061000049114 60375.692955141 2024-03-06T16:37:51.324205+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3953070.912000000011 60375.692966795 2024-03-06T16:37:52.331085+00:00 19994330.291999939829 28999999.991000000387 27870000.036000009626 3953311.000000000000 60375.692978271 2024-03-06T16:37:53.322588+00:00 19994330.289000030607 29000000.021999999881 27869999.986999988556 3956550.087999999989 60375.692989930 2024-03-06T16:37:54.329963+00:00 19994330.289999961853 29000000.034000009298 27870000.018000010401 3945700.919999957085 60375.693001400 2024-03-06T16:37:55.320970+00:00 19994330.292999979109 28999999.989999990910 27869999.991000000387 3952983.020000040997 60375.693013059 2024-03-06T16:37:56.328345+00:00 19994330.290000081062 28999999.976000010967 27869999.981999989599 3953698.034999967087 60375.693024719 2024-03-06T16:37:57.335720+00:00 19994330.289999961853 29000000.023999989033 27870000.040000021458 3953312.956000030041 60375.693036189 2024-03-06T16:37:58.326728+00:00 19994330.292000059038 28999999.995999988168 27869999.987999979407 3955474.930000007153 60375.693047849 2024-03-06T16:37:59.334103+00:00 19994330.287999998778 28999999.993000000715 27870000.028000000864 3955392.099999963772 60375.693059324 2024-03-06T16:38:00.325606+00:00 19994330.291000001132 29000000.037999991328 27869999.963000059128 3953845.879999995232 60375.693070978 2024-03-06T16:38:01.332485+00:00 19994330.287999998778 28999999.925000008196 27869999.946999911219 3952457.176999986172 60375.693082454 2024-03-06T16:38:02.323989+00:00 19994330.290999989957 29000000.064000010490 27870000.042000059038 3952184.917000054847 60375.693094107 2024-03-06T16:38:03.330868+00:00 19994330.291999999434 29000000.000999990851 27869999.996999979019 3948485.998999952804 60375.693105583 2024-03-06T16:38:04.322371+00:00 19994330.292000010610 28999999.971999999136 27870000.011000040919 3955790.933000028133 60375.693117237 2024-03-06T16:38:05.329250+00:00 19994330.289999991655 28999999.993000030518 27869999.980999950320 3950595.996999979019 60375.693128712 2024-03-06T16:38:06.320753+00:00 19994330.288000021130 29000000.028999980539 27870000.046000000089 3949252.085000038147 60375.693140366 2024-03-06T16:38:07.327633+00:00 19994330.288999971002 28999999.967999991030 27869999.962000008672 3954337.927999972831 60375.693152025 2024-03-06T16:38:08.335008+00:00 19994330.287000000477 28999999.978999968618 27869999.986000061035 3953819.037000000011 60375.693163496 2024-03-06T16:38:09.326015+00:00 19994330.293000008911 29000000.029999971390 27870000.036999940872 3954352.094999969006 60375.693175155 2024-03-06T16:38:10.333390+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3955750.903000057209 60375.693186630 2024-03-06T16:38:11.324893+00:00 19994330.291000008583 29000000.054000020027 27870000.029000040144 3948291.013999999035 60375.693198284 2024-03-06T16:38:12.331772+00:00 19994330.288999971002 28999999.953999999911 27869999.959999918938 3951561.027999997139 60375.693209760 2024-03-06T16:38:13.323276+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3948906.959999979008 60375.693221414 2024-03-06T16:38:14.330155+00:00 19994330.291000008583 29000000.017000079155 27869999.998000029474 3948129.004999995232 60375.693232889 2024-03-06T16:38:15.321658+00:00 19994330.283999979496 28999999.981999989599 27870000.011000040919 3949176.023000001907 60375.693244549 2024-03-06T16:38:16.329033+00:00 19994330.293000038713 29000000.000999931246 27869999.969999909401 3953746.981000006199 60375.693256019 2024-03-06T16:38:17.320041+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3951787.971000016201 60375.693267678 2024-03-06T16:38:18.327416+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3952971.027999997139 60375.693279332 2024-03-06T16:38:19.334293+00:00 19994330.292999979109 29000000.016000028700 27870000.002000000328 3947929.078999996185 60375.693290808 2024-03-06T16:38:20.325798+00:00 19994330.286000009626 28999999.966000080109 27869999.995999999344 3952174.889999986161 60375.693302461 2024-03-06T16:38:21.332677+00:00 19994330.293000038713 29000000.046000000089 27870000.092999991030 3952940.077000021935 60375.693313937 2024-03-06T16:38:22.324180+00:00 19994330.287000000477 29000000.001999970526 27869999.945999991149 3953883.922999978065 60375.693325591 2024-03-06T16:38:23.331060+00:00 19994330.290999948978 28999999.985999941826 27869999.985000010580 3946883.161000012886 60375.693337067 2024-03-06T16:38:24.322563+00:00 19994330.291000008583 28999999.995000001043 27870000.026999980211 3954157.870000004768 60375.693348726 2024-03-06T16:38:25.329938+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3947417.953999996185 60375.693360196 2024-03-06T16:38:26.320945+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3951140.973999977112 60375.693371856 2024-03-06T16:38:27.328320+00:00 19994330.291000008583 29000000.013999938965 27869999.988999959081 3949182.976999998093 60375.693383509 2024-03-06T16:38:28.335199+00:00 19994330.292999979109 29000000.032000061125 27870000.043000038713 3953679.088000059128 60375.693394985 2024-03-06T16:38:29.326703+00:00 19994330.289000030607 28999999.964999999851 27869999.931999981403 3946104.961999893188 60375.693406639 2024-03-06T16:38:30.333582+00:00 19994330.287000060081 29000000.000999990851 27870000.031000021845 3951707.039000033867 60375.693418114 2024-03-06T16:38:31.325085+00:00 19994330.291000008583 28999999.978000000119 27869999.974999960512 3948736.940000057220 60375.693429768 2024-03-06T16:38:32.331964+00:00 19994330.288999918848 29000000.032000008970 27869999.981999989599 3946325.046999930870 60375.693441244 2024-03-06T16:38:33.323468+00:00 19994330.292999979109 28999999.989000011235 27870000.048000041395 3948352.027999997139 60375.693452903 2024-03-06T16:38:34.330843+00:00 19994330.291000008583 29000000.021000001580 27870000.013000011444 3950376.983000040054 60375.693464373 2024-03-06T16:38:35.321850+00:00 19994330.290000081062 28999999.970999989659 27869999.960999969393 3946211.980999947060 60375.693476032 2024-03-06T16:38:36.329225+00:00 19994330.289999961853 29000000.013999998569 27870000.008999999613 3949560.000000000000 60375.693487503 2024-03-06T16:38:37.320233+00:00 19994330.287999991328 29000000.023999989033 27870000.002999961376 3948988.923000096809 60375.693499162 2024-03-06T16:38:38.327608+00:00 19994330.291000008583 28999999.964000049978 27869999.944000009447 3948630.087999939919 60375.693510822 2024-03-06T16:38:39.334983+00:00 19994330.287000060081 29000000.010999981314 27870000.099000100046 3947978.067999958992 60375.693522292 2024-03-06T16:38:40.325990+00:00 19994330.291999939829 29000000.029999971390 27870000.012999888510 3948978.911000012886 60375.693533951 2024-03-06T16:38:41.333365+00:00 19994330.292000059038 28999999.941000040621 27869999.868000030518 3951877.970000029076 60375.693545421 2024-03-06T16:38:42.324372+00:00 19994330.289999961853 29000000.008999999613 27870000.060999989510 3949269.050000071991 60375.693557080 2024-03-06T16:38:43.331750+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3945916.998999952804 60375.693568556 2024-03-06T16:38:44.323251+00:00 19994330.287999991328 29000000.028999980539 27870000.046999931335 3949565.021000028122 60375.693580210 2024-03-06T16:38:45.330130+00:00 19994330.291000008583 28999999.987000048161 27869999.952000018209 3953927.893999934196 60375.693591685 2024-03-06T16:38:46.321633+00:00 19994330.289999961853 29000000.027000010014 27870000.007000088692 3948208.171000003815 60375.693603339 2024-03-06T16:38:47.328512+00:00 19994330.287999991328 28999999.970999959856 27869999.980999950320 3948736.942000031006 60375.693614815 2024-03-06T16:38:48.320016+00:00 19994330.291000008583 29000000.006999969482 27870000.057999968529 3952956.952999948990 60375.693626469 2024-03-06T16:38:49.326894+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3948823.098000050057 60375.693638128 2024-03-06T16:38:50.334270+00:00 19994330.294000029564 29000000.020000100136 27869999.986000061035 3952508.919999957085 60375.693649604 2024-03-06T16:38:51.325773+00:00 19994330.286999940872 28999999.945999979973 27869999.977000001818 3951338.963000059128 60375.693661258 2024-03-06T16:38:52.332652+00:00 19994330.289000000805 29000000.026999950409 27869999.988999959081 3953067.023000001907 60375.693672733 2024-03-06T16:38:53.324155+00:00 19994330.291999999434 29000000.006000038236 27870000.001999970526 3949584.037999988068 60375.693684387 2024-03-06T16:38:54.331035+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3952023.975999950897 60375.693695863 2024-03-06T16:38:55.322538+00:00 19994330.290000010282 29000000.011999960989 27869999.964000109583 3950633.093999981880 60375.693707516 2024-03-06T16:38:56.329417+00:00 19994330.289999991655 28999999.963999990374 27869999.988999959081 3952584.929000020027 60375.693718992 2024-03-06T16:38:57.320920+00:00 19994330.295000001788 28999999.991000059992 27870000.054000001401 3949687.001000047196 60375.693730651 2024-03-06T16:38:58.328296+00:00 19994330.287999998778 29000000.038999918848 27869999.964000001550 3952147.011000037193 60375.693742122 2024-03-06T16:38:59.319302+00:00 19994330.289000000805 28999999.980000019073 27870000.011000011116 3948782.039999961853 60375.693753781 2024-03-06T16:39:00.326679+00:00 19994330.293999999762 29000000.009999990463 27869999.999000001699 3951272.059000014793 60375.693765434 2024-03-06T16:39:01.333557+00:00 19994330.285000000149 28999999.952000018209 27869999.984999999404 3948709.912999988068 60375.693776910 2024-03-06T16:39:02.325060+00:00 19994330.287999991328 29000000.044000029564 27869999.983000010252 3951104.975000023842 60375.693788564 2024-03-06T16:39:03.331939+00:00 19994330.291999999434 28999999.991999980062 27870000.005999978632 3950800.972999929916 60375.693800040 2024-03-06T16:39:04.323443+00:00 19994330.293999999762 28999999.996999979019 27870000.000000000000 3945022.978000044823 60375.693811699 2024-03-06T16:39:05.330818+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3950307.981999992859 60375.693823169 2024-03-06T16:39:06.321823+00:00 19994330.290999948978 28999999.969999998808 27869999.953000009060 3957465.985000013839 60375.693834829 2024-03-06T16:39:07.329200+00:00 19994330.290000021458 29000000.019000001252 27870000.018999990076 3951307.149999976158 60375.693846299 2024-03-06T16:39:08.320207+00:00 19994330.287000000477 29000000.006999999285 27870000.072000030428 3949613.888000010978 60375.693857958 2024-03-06T16:39:09.327582+00:00 19994330.291999999434 29000000.028999999166 27869999.965999960899 3954781.973000050057 60375.693869434 2024-03-06T16:39:10.319086+00:00 19994330.287999991328 28999999.969999998808 27869999.979000028223 3952289.159999967087 60375.693881087 2024-03-06T16:39:11.325965+00:00 19994330.291000008583 28999999.979999989271 27869999.965999960899 3954428.913999915123 60375.693892747 2024-03-06T16:39:12.333340+00:00 19994330.293000038713 29000000.021000031382 27870000.043000038713 3952340.982000112999 60375.693904217 2024-03-06T16:39:13.324347+00:00 19994330.287999991328 28999999.997999999672 27869999.977999988943 3950600.972999929916 60375.693915877 2024-03-06T16:39:14.331723+00:00 19994330.291999999434 29000000.004999969155 27870000.001999970526 3953919.004999995232 60375.693927346 2024-03-06T16:39:15.322730+00:00 19994330.291000008583 28999999.997000038624 27869999.991000059992 3949934.106999992859 60375.693939006 2024-03-06T16:39:16.330105+00:00 19994330.287999991328 28999999.996999979019 27870000.020999908447 3949120.902999997139 60375.693950482 2024-03-06T16:39:17.321608+00:00 19994330.288999971002 28999999.977000001818 27869999.976000070572 3950937.985000013839 60375.693962135 2024-03-06T16:39:18.328487+00:00 19994330.291000008583 29000000.028000000864 27870000.018999930471 3949846.073000072967 60375.693973611 2024-03-06T16:39:19.319991+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3955846.966999887954 60375.693985265 2024-03-06T16:39:20.326870+00:00 19994330.291000008583 29000000.037999991328 27869999.999000068754 3952367.928000092972 60375.693996924 2024-03-06T16:39:21.334245+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3955238.031999946106 60375.694008400 2024-03-06T16:39:22.325748+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3952060.981000065804 60375.694020053 2024-03-06T16:39:23.332627+00:00 19994330.291999939829 29000000.016999959946 27870000.024000048637 3957198.133999944199 60375.694031529 2024-03-06T16:39:24.324130+00:00 19994330.286000009626 28999999.945999979973 27869999.981999989599 3949560.911000012886 60375.694043183 2024-03-06T16:39:25.331010+00:00 19994330.292000059038 29000000.053000088781 27870000.011999960989 3952634.095000029076 60375.694054659 2024-03-06T16:39:26.322513+00:00 19994330.288999918848 28999999.986999988556 27870000.008000019938 3951437.884999989998 60375.694066312 2024-03-06T16:39:27.329392+00:00 19994330.289000030607 28999999.958999991417 27869999.985000010580 3951352.963999987114 60375.694077788 2024-03-06T16:39:28.320895+00:00 19994330.294000029564 29000000.021999958903 27869999.962000008672 3952636.157999991905 60375.694089442 2024-03-06T16:39:29.327774+00:00 19994330.291000008583 29000000.004999998957 27870000.074000000954 3951852.888000010978 60375.694100917 2024-03-06T16:39:30.319278+00:00 19994330.286999940872 29000000.003000020981 27869999.946999911219 3954149.074999928009 60375.694112577 2024-03-06T16:39:31.326653+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3955279.897000073921 60375.694124231 2024-03-06T16:39:32.333532+00:00 19994330.287999991328 28999999.983999971300 27870000.007000088692 3954798.041999936104 60375.694135706 2024-03-06T16:39:33.325035+00:00 19994330.291000008583 29000000.016999959946 27869999.982999920845 3950273.957000017166 60375.694147360 2024-03-06T16:39:34.331914+00:00 19994330.292000059038 28999999.994000080973 27870000.049000021070 3951997.006999969017 60375.694158836 2024-03-06T16:39:35.323418+00:00 19994330.291000008583 28999999.986999988556 27869999.907000061125 3950401.081000090111 60375.694170495 2024-03-06T16:39:36.330793+00:00 19994330.290999889374 28999999.988000039011 27870000.041999999434 3951493.911000012886 60375.694181965 2024-03-06T16:39:37.321800+00:00 19994330.288000110537 29000000.018999930471 27869999.984000001103 3954521.120999931823 60375.694193625 2024-03-06T16:39:38.329175+00:00 19994330.291999939829 29000000.027000069618 27870000.072000011802 3953456.934000014793 60375.694205095 2024-03-06T16:39:39.320182+00:00 19994330.289000030607 28999999.930999990553 27869999.932000000030 3951522.838999987114 60375.694216754 2024-03-06T16:39:40.327558+00:00 19994330.287999991328 29000000.054999951273 27870000.014999989420 3952279.185999989975 60375.694228224 2024-03-06T16:39:41.318565+00:00 19994330.291000008583 28999999.970999959856 27869999.942000001669 3953521.986999989022 60375.694239884 2024-03-06T16:39:42.325940+00:00 19994330.291000008583 29000000.014000058174 27870000.043999999762 3951379.884999989998 60375.694251537 2024-03-06T16:39:43.332819+00:00 19994330.291000008583 28999999.986000001431 27869999.969999998808 3951441.123000026215 60375.694263013 2024-03-06T16:39:44.324322+00:00 19994330.289999961853 28999999.997999999672 27870000.023999989033 3953881.940999985207 60375.694274672 2024-03-06T16:39:45.331698+00:00 19994330.292000059038 29000000.006000000983 27869999.990000009537 3953811.088000059128 60375.694286142 2024-03-06T16:39:46.322705+00:00 19994330.287999998778 28999999.997999999672 27870000.039000030607 3952430.932000041008 60375.694297802 2024-03-06T16:39:47.330080+00:00 19994330.287999998778 29000000.005000010133 27869999.986999988556 3951092.048999906052 60375.694309272 2024-03-06T16:39:48.321087+00:00 19994330.289999999106 28999999.993000000715 27869999.991000000387 3949656.981000065804 60375.694320931 2024-03-06T16:39:49.328462+00:00 19994330.293999999762 28999999.986999988556 27869999.995999988168 3953559.985000013839 60375.694332401 2024-03-06T16:39:50.319470+00:00 19994330.287999998778 29000000.011000011116 27870000.035000029951 3954935.990000010002 60375.694344060 2024-03-06T16:39:51.326845+00:00 19994330.290999989957 29000000.011000011116 27869999.979999959469 3948710.036999940872 60375.694355714 2024-03-06T16:39:52.333724+00:00 19994330.293000001460 28999999.997999969870 27869999.999000009149 3951082.983999968041 60375.694367190 2024-03-06T16:39:53.325227+00:00 19994330.288000021130 28999999.981000009924 27870000.013000011444 3951386.970000029076 60375.694378850 2024-03-06T16:39:54.332602+00:00 19994330.289999991655 28999999.991999980062 27869999.975999951363 3954229.927000045776 60375.694390319 2024-03-06T16:39:55.323610+00:00 19994330.289000000805 29000000.024000048637 27870000.037000060081 3952455.036000012886 60375.694401979 2024-03-06T16:39:56.330985+00:00 19994330.289999991655 29000000.010999981314 27870000.034000039101 3952675.031999946106 60375.694413455 2024-03-06T16:39:57.322488+00:00 19994330.289999991655 28999999.984000030905 27869999.889999989420 3952449.065000057220 60375.694425108 2024-03-06T16:39:58.329367+00:00 19994330.291000038385 28999999.991999980062 27870000.071999911219 3956957.880999923218 60375.694436584 2024-03-06T16:39:59.320871+00:00 19994330.292999979109 29000000.014999989420 27869999.955000039190 3950486.185999989975 60375.694448238 2024-03-06T16:40:00.327750+00:00 19994330.291000008583 29000000.005999978632 27869999.993000030518 3952486.861999989022 60375.694459714 2024-03-06T16:40:01.319253+00:00 19994330.287999991328 29000000.007000029087 27870000.034999970347 3952050.046000003815 60375.694471373 2024-03-06T16:40:02.326628+00:00 19994330.288999971002 28999999.967000011355 27869999.955999970436 3951233.024000049103 60375.694483027 2024-03-06T16:40:03.333507+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3952193.932999968994 60375.694494497 2024-03-06T16:40:04.324514+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3949488.013000010978 60375.694506156 2024-03-06T16:40:05.331890+00:00 19994330.289999961853 28999999.978999968618 27870000.014000058174 3955702.894000052940 60375.694517626 2024-03-06T16:40:06.322897+00:00 19994330.291999999434 29000000.032999988645 27870000.012999888510 3954489.082000017166 60375.694529286 2024-03-06T16:40:07.330272+00:00 19994330.291000008583 28999999.970000028610 27869999.961000081152 3952513.068999886978 60375.694540761 2024-03-06T16:40:08.321775+00:00 19994330.290000021458 29000000.013000011444 27870000.037999991328 3950595.962000011932 60375.694552415 2024-03-06T16:40:09.328654+00:00 19994330.289999961853 28999999.972999930382 27869999.970000028610 3951581.996000051033 60375.694563891 2024-03-06T16:40:10.320157+00:00 19994330.289000030607 29000000.044000029564 27869999.992999911308 3949691.958999990951 60375.694575544 2024-03-06T16:40:11.327037+00:00 19994330.289999961853 28999999.947999950498 27870000.026000019163 3951550.050999999046 60375.694587020 2024-03-06T16:40:12.318540+00:00 19994330.288999971002 29000000.025000099093 27869999.975000020117 3951241.037999988068 60375.694598674 2024-03-06T16:40:13.325419+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3951369.914000033867 60375.694610333 2024-03-06T16:40:14.332794+00:00 19994330.292000059038 28999999.993999961764 27869999.991000000387 3952256.995999931823 60375.694621803 2024-03-06T16:40:15.323802+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3953938.037000060081 60375.694633462 2024-03-06T16:40:16.331177+00:00 19994330.291999939829 29000000.011999960989 27870000.032000001520 3950291.962999939919 60375.694644938 2024-03-06T16:40:17.322680+00:00 19994330.289999961853 29000000.011000040919 27870000.017000000924 3950503.945000051986 60375.694656598 2024-03-06T16:40:18.330055+00:00 19994330.288000110537 28999999.978000041097 27869999.937000010163 3952616.044000030030 60375.694668068 2024-03-06T16:40:19.321062+00:00 19994330.289999961853 29000000.022999998182 27870000.021000001580 3950331.031999946106 60375.694679727 2024-03-06T16:40:20.328437+00:00 19994330.289000030607 28999999.960999999195 27870000.002999991179 3949679.075000048149 60375.694691197 2024-03-06T16:40:21.319445+00:00 19994330.291999939829 29000000.030999999493 27869999.977999988943 3952533.964999914169 60375.694702857 2024-03-06T16:40:22.326820+00:00 19994330.292999979109 29000000.000000000000 27870000.073000010103 3951705.964000105858 60375.694714326 2024-03-06T16:40:23.317827+00:00 19994330.290000081062 28999999.980000000447 27869999.943999979645 3946287.983999968041 60375.694725986 2024-03-06T16:40:24.325202+00:00 19994330.286999940872 29000000.035000000149 27870000.047000050545 3953092.041000009049 60375.694737640 2024-03-06T16:40:25.332081+00:00 19994330.292000059038 28999999.960000008345 27869999.951999958605 3957172.003000020981 60375.694749116 2024-03-06T16:40:26.323585+00:00 19994330.286999940872 29000000.022999998182 27870000.022000011057 3956254.016999959946 60375.694760775 2024-03-06T16:40:27.330959+00:00 19994330.292999979109 28999999.991000000387 27870000.004000011832 3950577.886999965180 60375.694772245 2024-03-06T16:40:28.321967+00:00 19994330.289000030607 28999999.973999980837 27869999.937999960035 3951082.088000059128 60375.694783905 2024-03-06T16:40:29.329342+00:00 19994330.289999961853 29000000.020000040531 27870000.006000038236 3945576.046999930870 60375.694795380 2024-03-06T16:40:30.320845+00:00 19994330.294000029564 29000000.011999960989 27870000.021999958903 3949646.963999987114 60375.694807034 2024-03-06T16:40:31.327725+00:00 19994330.287999991328 28999999.984000030905 27870000.001000050455 3948357.917000054847 60375.694818510 2024-03-06T16:40:32.319228+00:00 19994330.292999979109 28999999.988999959081 27869999.991000000387 3950377.174000024796 60375.694830163 2024-03-06T16:40:33.326107+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3951837.898999928962 60375.694841817 2024-03-06T16:40:34.332986+00:00 19994330.290000081062 29000000.014999989420 27869999.985000010580 3946923.001000047196 60375.694853293 2024-03-06T16:40:35.324489+00:00 19994330.290999889374 28999999.965000029653 27870000.018999930471 3952397.044999957085 60375.694864952 2024-03-06T16:40:36.331864+00:00 19994330.289000030607 29000000.030999958515 27870000.014999989420 3951629.873000026215 60375.694876422 2024-03-06T16:40:37.322872+00:00 19994330.292999979109 29000000.022000011057 27869999.988000039011 3950633.062999964226 60375.694888081 2024-03-06T16:40:38.330247+00:00 19994330.292000059038 28999999.998000029474 27870000.037999991328 3949167.984000086784 60375.694899552 2024-03-06T16:40:39.321254+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3950537.059999942780 60375.694911211 2024-03-06T16:40:40.328629+00:00 19994330.291999999434 28999999.981999989599 27869999.971999999136 3945034.004999995232 60375.694922681 2024-03-06T16:40:41.319636+00:00 19994330.289000000805 29000000.021000031382 27870000.031999949366 3948864.038999999873 60375.694934340 2024-03-06T16:40:42.327012+00:00 19994330.289000000805 28999999.971999999136 27869999.981000069529 3952129.896999999881 60375.694945816 2024-03-06T16:40:43.318515+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3950384.094000000972 60375.694957476 2024-03-06T16:40:44.325890+00:00 19994330.292000010610 28999999.967000011355 27869999.981999989599 3951229.975999999791 60375.694969129 2024-03-06T16:40:45.332769+00:00 19994330.290999978781 28999999.995999928564 27870000.016000028700 3950963.956999999005 60375.694980605 2024-03-06T16:40:46.324273+00:00 19994330.291000008583 29000000.032999988645 27869999.995999928564 3951926.134000000078 60375.694992265 2024-03-06T16:40:47.331648+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3947390.963000002783 60375.695003734 2024-03-06T16:40:48.322655+00:00 19994330.288000021130 28999999.988999959081 27869999.990000009537 3953285.901999998838 60375.695015388 2024-03-06T16:40:49.329534+00:00 19994330.289999991655 29000000.030000090599 27869999.971999999136 3952923.047999999952 60375.695026864 2024-03-06T16:40:50.321037+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3950974.947999998927 60375.695038524 2024-03-06T16:40:51.328412+00:00 19994330.293000008911 29000000.000000000000 27870000.011000040919 3951764.052000001073 60375.695049993 2024-03-06T16:40:52.319420+00:00 19994330.290000021458 29000000.002000089735 27869999.965999960899 3958083.001999997068 60375.695061653 2024-03-06T16:40:53.326795+00:00 19994330.289999961853 28999999.988999959081 27869999.984999999404 3950098.991000004113 60375.695073123 2024-03-06T16:40:54.317802+00:00 19994330.291999999434 28999999.962999939919 27870000.011000011116 3947563.930000000168 60375.695084782 2024-03-06T16:40:55.325177+00:00 19994330.289000030607 29000000.037000060081 27869999.978999990970 3951859.085999995004 60375.695096436 2024-03-06T16:40:56.332056+00:00 19994330.291000008583 29000000.001999970526 27870000.037000019103 3951402.979000002146 60375.695107912 2024-03-06T16:40:57.323560+00:00 19994330.287000000477 29000000.017000000924 27870000.003999978304 3952634.008000000846 60375.695119571 2024-03-06T16:40:58.330935+00:00 19994330.288999971002 28999999.973000001162 27869999.980000019073 3958242.032000004780 60375.695131041 2024-03-06T16:40:59.321942+00:00 19994330.290000021458 29000000.016999989748 27870000.035999979824 3946840.887999997009 60375.695142700 2024-03-06T16:41:00.329317+00:00 19994330.293999969959 28999999.984999999404 27869999.988000009209 3951153.090999991167 60375.695154171 2024-03-06T16:41:01.320325+00:00 19994330.291000008583 28999999.984000001103 27869999.955000009388 3950101.944000006188 60375.695165830 2024-03-06T16:41:02.327700+00:00 19994330.290000021458 29000000.036000009626 27870000.046000000089 3953830.945999994874 60375.695177305 2024-03-06T16:41:03.319203+00:00 19994330.287999991328 28999999.964999999851 27869999.977000001818 3947871.066000000108 60375.695188959 2024-03-06T16:41:04.326082+00:00 19994330.291000008583 29000000.002000000328 27869999.974999960512 3948421.040000007022 60375.695200429 2024-03-06T16:41:05.317089+00:00 19994330.289999961853 29000000.036000009626 27870000.128000020981 3949824.987000002991 60375.695212089 2024-03-06T16:41:06.324464+00:00 19994330.291000068188 28999999.974999960512 27869999.928000029176 3955596.030000001192 60375.695223742 2024-03-06T16:41:07.331344+00:00 19994330.288999918848 29000000.014999989420 27869999.994999948889 3949233.891000003088 60375.695235218 2024-03-06T16:41:08.322847+00:00 19994330.292000059038 28999999.989000018686 27869999.992000039667 3952710.148999989033 60375.695246878 2024-03-06T16:41:09.330221+00:00 19994330.289999961853 29000000.005999978632 27869999.984999950975 3955183.879000008106 60375.695258347 2024-03-06T16:41:10.321229+00:00 19994330.290000081062 28999999.958999991417 27869999.994000021368 3951064.047999992967 60375.695270007 2024-03-06T16:41:11.328605+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3954414.983000009786 60375.695281477 2024-03-06T16:41:12.319612+00:00 19994330.289999961853 28999999.979000028223 27869999.969000101089 3953302.004999995232 60375.695293131 2024-03-06T16:41:13.326491+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3949103.952999994159 60375.695304607 2024-03-06T16:41:14.317994+00:00 19994330.289000030607 29000000.004999998957 27870000.007999900728 3953413.080000013113 60375.695316266 2024-03-06T16:41:15.325369+00:00 19994330.290000081062 28999999.992000039667 27870000.002000089735 3953449.936999977101 60375.695327919 2024-03-06T16:41:16.332249+00:00 19994330.293999910355 28999999.982999920845 27870000.021999958903 3951996.026000022888 60375.695339395 2024-03-06T16:41:17.323752+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3949099.944999992847 60375.695351049 2024-03-06T16:41:18.330631+00:00 19994330.294000029564 28999999.997000098228 27870000.016000028700 3954121.023000001907 60375.695362525 2024-03-06T16:41:19.322134+00:00 19994330.289999961853 29000000.028999920934 27870000.008999940008 3949895.005999981891 60375.695374178 2024-03-06T16:41:20.329013+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3949524.128000020981 60375.695385654 2024-03-06T16:41:21.320516+00:00 19994330.291000008583 28999999.996000051498 27869999.970000028610 3950524.857999979984 60375.695397314 2024-03-06T16:41:22.327892+00:00 19994330.290000081062 29000000.011000040919 27870000.023999929428 3950412.029000014067 60375.695408783 2024-03-06T16:41:23.318899+00:00 19994330.289999961853 28999999.980000019073 27869999.968000050634 3952767.935999989975 60375.695420443 2024-03-06T16:41:24.326273+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3947974.026000022888 60375.695431913 2024-03-06T16:41:25.317281+00:00 19994330.294000029564 29000000.008000019938 27870000.003000020981 3952070.044999986887 60375.695443572 2024-03-06T16:41:26.324657+00:00 19994330.286000009626 29000000.003000020981 27869999.960000038147 3949404.006000012159 60375.695455226 2024-03-06T16:41:27.331535+00:00 19994330.292999979109 29000000.036000009626 27870000.037999991328 3949258.959999979008 60375.695466702 2024-03-06T16:41:28.323039+00:00 19994330.288999918848 28999999.944000009447 27870000.008999940008 3953087.997000008821 60375.695478361 2024-03-06T16:41:29.330414+00:00 19994330.291000008583 28999999.989999890327 27869999.980000019073 3945618.136999994982 60375.695489831 2024-03-06T16:41:30.321421+00:00 19994330.291000008583 29000000.027000069618 27870000.037999991328 3952804.004999995232 60375.695501490 2024-03-06T16:41:31.328797+00:00 19994330.290000081062 29000000.018000010401 27869999.984999999404 3952737.864000021946 60375.695512961 2024-03-06T16:41:32.319804+00:00 19994330.293999910355 29000000.013999938965 27869999.975999999791 3953024.048999994993 60375.695524620 2024-03-06T16:41:33.327179+00:00 19994330.287000000477 28999999.953999999911 27869999.986000001431 3951028.990999997128 60375.695536090 2024-03-06T16:41:34.318186+00:00 19994330.291999999434 29000000.028999999166 27870000.048999991268 3949418.002999991179 60375.695547749 2024-03-06T16:41:35.325561+00:00 19994330.287000000477 28999999.993000008166 27869999.995000001043 3948257.046000003815 60375.695559219 2024-03-06T16:41:36.316568+00:00 19994330.291999999434 28999999.991000000387 27869999.946000009775 3954751.909000008833 60375.695570879 2024-03-06T16:41:37.323944+00:00 19994330.287000000477 29000000.028999999166 27870000.018999990076 3951378.044999986887 60375.695582533 2024-03-06T16:41:38.330823+00:00 19994330.289999991655 28999999.975000008941 27870000.028999980539 3953082.974999994040 60375.695594009 2024-03-06T16:41:39.322326+00:00 19994330.293999999762 29000000.004999998957 27869999.987000018358 3951012.047000021208 60375.695605662 2024-03-06T16:41:40.329205+00:00 19994330.289000000805 28999999.979999989271 27869999.975999981165 3949788.993000001181 60375.695617138 2024-03-06T16:41:41.320709+00:00 19994330.293000008911 29000000.006999999285 27870000.006000038236 3954508.955999999773 60375.695628792 2024-03-06T16:41:42.327587+00:00 19994330.290999978781 28999999.974999990314 27870000.004999998957 3955146.947999984026 60375.695640267 2024-03-06T16:41:43.319091+00:00 19994330.287000000477 29000000.025000039488 27869999.986000001431 3951936.089000015985 60375.695651927 2024-03-06T16:41:44.326466+00:00 19994330.288000021130 29000000.005999978632 27870000.012999951839 3952531.986999989022 60375.695663397 2024-03-06T16:41:45.317473+00:00 19994330.289999991655 29000000.018000010401 27870000.045000020415 3956348.993999987841 60375.695675056 2024-03-06T16:41:46.324848+00:00 19994330.292000029236 28999999.977999988943 27869999.986999988556 3950672.025000005960 60375.695686710 2024-03-06T16:41:47.331728+00:00 19994330.293999969959 29000000.028000000864 27869999.993000030518 3951840.878000020981 60375.695698186 2024-03-06T16:41:48.323231+00:00 19994330.287000000477 29000000.003000020981 27870000.010999981314 3953635.175999999046 60375.695709839 2024-03-06T16:41:49.330110+00:00 19994330.289000030607 29000000.004000011832 27869999.987000048161 3950856.931999980938 60375.695721315 2024-03-06T16:41:50.321613+00:00 19994330.289999961853 28999999.962999999523 27869999.967999938875 3953140.058000028133 60375.695732969 2024-03-06T16:41:51.328492+00:00 19994330.287999991328 29000000.005999978632 27870000.067000031471 3951508.904999970924 60375.695744445 2024-03-06T16:41:52.319996+00:00 19994330.289000030607 28999999.964000049978 27869999.937000039965 3954054.924000024796 60375.695756104 2024-03-06T16:41:53.327371+00:00 19994330.292999979109 29000000.028000000864 27870000.046999931335 3949916.051999986172 60375.695767574 2024-03-06T16:41:54.318378+00:00 19994330.294000029564 28999999.983999971300 27869999.968000050634 3955596.074000000954 60375.695779233 2024-03-06T16:41:55.325753+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3954103.907000004780 60375.695790703 2024-03-06T16:41:56.316760+00:00 19994330.291999999434 29000000.000999931246 27870000.008999940008 3954024.053999959957 60375.695802363 2024-03-06T16:41:57.324135+00:00 19994330.289999961853 29000000.022999998182 27870000.073000069708 3951664.948000013828 60375.695814016 2024-03-06T16:41:58.331015+00:00 19994330.290000021458 28999999.969000101089 27869999.929999951273 3952527.067000031006 60375.695825492 2024-03-06T16:41:59.322518+00:00 19994330.289000030607 29000000.042999979109 27870000.049000021070 3951241.051999986172 60375.695837151 2024-03-06T16:42:00.329893+00:00 19994330.288999918848 28999999.978999968618 27869999.967000011355 3946789.880999981891 60375.695848627 2024-03-06T16:42:01.321396+00:00 19994330.291000008583 29000000.014999989420 27870000.054000020027 3952477.087999999989 60375.695860281 2024-03-06T16:42:02.328276+00:00 19994330.291000008583 28999999.977000001818 27869999.906000021845 3955838.963999987114 60375.695871756 2024-03-06T16:42:03.319779+00:00 19994330.291000008583 28999999.955000039190 27870000.022999998182 3955140.103000044823 60375.695883416 2024-03-06T16:42:04.327154+00:00 19994330.289999961853 29000000.036999940872 27870000.030999898911 3953467.918999969959 60375.695894886 2024-03-06T16:42:05.318161+00:00 19994330.290000081062 29000000.024999979883 27869999.996000051498 3951102.000999987125 60375.695906546 2024-03-06T16:42:06.325536+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3953730.976000010967 60375.695918021 2024-03-06T16:42:07.317039+00:00 19994330.291000008583 28999999.997000098228 27870000.003000020981 3954924.984000027180 60375.695929675 2024-03-06T16:42:08.323918+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3948924.042999982834 60375.695941335 2024-03-06T16:42:09.331294+00:00 19994330.290999889374 28999999.981999989599 27869999.934999939054 3947349.944000006188 60375.695952804 2024-03-06T16:42:10.322301+00:00 19994330.291000008583 29000000.026000019163 27870000.015999998897 3951450.023000001907 60375.695964464 2024-03-06T16:42:11.329676+00:00 19994330.294000029564 28999999.997999999672 27870000.039000000805 3951643.948000013828 60375.695975934 2024-03-06T16:42:12.320683+00:00 19994330.287999991328 28999999.988000001758 27869999.967999991030 3948875.051999986172 60375.695987593 2024-03-06T16:42:13.328059+00:00 19994330.289000030607 29000000.011000011116 27869999.996999990195 3950070.143000007141 60375.695999069 2024-03-06T16:42:14.319562+00:00 19994330.286999940872 29000000.009999990463 27869999.997000008821 3955877.826999961864 60375.696010723 2024-03-06T16:42:15.326441+00:00 19994330.294000029564 28999999.983000010252 27870000.030000001192 3955732.114000021946 60375.696022199 2024-03-06T16:42:16.317944+00:00 19994330.287999991328 29000000.000000000000 27869999.942999988794 3953553.023000001907 60375.696033852 2024-03-06T16:42:17.324823+00:00 19994330.292999979109 29000000.021000001580 27870000.035000000149 3953621.847000002861 60375.696045328 2024-03-06T16:42:18.316327+00:00 19994330.289000030607 29000000.012999981642 27869999.995999988168 3956667.060999989975 60375.696056982 2024-03-06T16:42:19.323206+00:00 19994330.292000059038 28999999.970000028610 27870000.038000050932 3957703.046000003815 60375.696068641 2024-03-06T16:42:20.330581+00:00 19994330.288999918848 28999999.982999980450 27869999.931999981403 3957802.965000032913 60375.696080111 2024-03-06T16:42:21.321588+00:00 19994330.289000030607 29000000.013999998569 27869999.994000021368 3951657.994999945164 60375.696091770 2024-03-06T16:42:22.328963+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3949006.988000034820 60375.696103240 2024-03-06T16:42:23.319970+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3950473.893000007141 60375.696114900 2024-03-06T16:42:24.327346+00:00 19994330.294000029564 29000000.004999998957 27869999.998999949545 3955880.171999990940 60375.696126375 2024-03-06T16:42:25.318849+00:00 19994330.289999961853 29000000.017000019550 27869999.971999999136 3954656.888999999035 60375.696138029 2024-03-06T16:42:26.325728+00:00 19994330.292000059038 28999999.967999991030 27870000.018000010401 3952574.056999980938 60375.696149505 2024-03-06T16:42:27.317231+00:00 19994330.289000000805 29000000.016999959946 27870000.045000020415 3958608.030000030994 60375.696161164 2024-03-06T16:42:28.324607+00:00 19994330.289000000805 28999999.993000030518 27870000.005999978632 3949407.872999966145 60375.696172818 2024-03-06T16:42:29.331486+00:00 19994330.289000000805 29000000.018999990076 27869999.970000028610 3954594.159000039101 60375.696184294 2024-03-06T16:42:30.322989+00:00 19994330.289000000805 29000000.016000028700 27869999.958999991417 3953299.921999990940 60375.696195954 2024-03-06T16:42:31.330364+00:00 19994330.290999989957 28999999.969999909401 27870000.037999991328 3954287.065999985207 60375.696207423 2024-03-06T16:42:32.321371+00:00 19994330.290000010282 28999999.999000068754 27870000.006999969482 3953731.030000030994 60375.696219083 2024-03-06T16:42:33.328746+00:00 19994330.288999989629 28999999.993000030518 27870000.009999990463 3951121.903999983799 60375.696230553 2024-03-06T16:42:34.319754+00:00 19994330.293000008911 29000000.014999989420 27869999.994000080973 3949428.019999980927 60375.696242212 2024-03-06T16:42:35.327129+00:00 19994330.289999991655 29000000.006999969482 27869999.972999930382 3952464.911000012886 60375.696253688 2024-03-06T16:42:36.318632+00:00 19994330.291000008583 28999999.973000049591 27870000.006000038236 3951862.098999977112 60375.696265342 2024-03-06T16:42:37.325511+00:00 19994330.289000000805 28999999.987999919802 27869999.957999940962 3952717.985000013839 60375.696276817 2024-03-06T16:42:38.317015+00:00 19994330.289000000805 29000000.021000031382 27870000.054000020027 3950010.038999975193 60375.696288471 2024-03-06T16:42:39.323894+00:00 19994330.289999961853 28999999.977000001818 27869999.984000090510 3955346.957000017166 60375.696300130 2024-03-06T16:42:40.331269+00:00 19994330.292000059038 29000000.062000039965 27870000.003999948502 3953150.076000034809 60375.696311601 2024-03-06T16:42:41.322276+00:00 19994330.293999969959 28999999.954999919981 27870000.006000038236 3955128.935000001919 60375.696323260 2024-03-06T16:42:42.329651+00:00 19994330.286000009626 28999999.994000080973 27869999.992999911308 3951925.009000002872 60375.696334730 2024-03-06T16:42:43.320659+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3952137.064999998081 60375.696346389 2024-03-06T16:42:44.328034+00:00 19994330.289999961853 29000000.003000020981 27869999.976000070572 3954877.884999989998 60375.696357859 2024-03-06T16:42:45.319041+00:00 19994330.290000021458 28999999.988999959081 27869999.984999898821 3948418.048999965191 60375.696369519 2024-03-06T16:42:46.326416+00:00 19994330.291000008583 29000000.014000058174 27869999.984000090510 3954008.925999999046 60375.696380994 2024-03-06T16:42:47.317919+00:00 19994330.287000000477 29000000.026000019163 27870000.093999978155 3953755.039000033867 60375.696392648 2024-03-06T16:42:48.324798+00:00 19994330.293999969959 28999999.967000000179 27869999.967000000179 3951436.122999966145 60375.696404124 2024-03-06T16:42:49.316302+00:00 19994330.288000050932 28999999.989999990910 27869999.973000001162 3952348.964000045788 60375.696415783 2024-03-06T16:42:50.323677+00:00 19994330.289999961853 29000000.004000011832 27869999.975999999791 3952714.009999989998 60375.696427437 2024-03-06T16:42:51.330556+00:00 19994330.291999999434 29000000.021999999881 27870000.065000001341 3950302.955999969970 60375.696438913 2024-03-06T16:42:52.322059+00:00 19994330.289000030607 28999999.977999988943 27869999.974000010639 3953332.044000030030 60375.696450566 2024-03-06T16:42:53.328939+00:00 19994330.288999971002 29000000.004000011832 27869999.976000010967 3951913.888999999035 60375.696462042 2024-03-06T16:42:54.320442+00:00 19994330.289000030607 29000000.004999998957 27869999.993999991566 3949456.131999969017 60375.696473702 2024-03-06T16:42:55.327817+00:00 19994330.291999939829 29000000.003000020981 27870000.008999999613 3954607.867000042927 60375.696485172 2024-03-06T16:42:56.318824+00:00 19994330.291000008583 28999999.974999990314 27870000.000999990851 3949159.982999920845 60375.696496831 2024-03-06T16:42:57.326199+00:00 19994330.290000081062 29000000.042999979109 27869999.988000009209 3953111.083000063896 60375.696508301 2024-03-06T16:42:58.317207+00:00 19994330.291999939829 28999999.960000038147 27869999.977999988943 3951332.972000002861 60375.696519961 2024-03-06T16:42:59.324582+00:00 19994330.289000030607 29000000.016999959946 27870000.038000050932 3955160.062000035774 60375.696531430 2024-03-06T16:43:00.315589+00:00 19994330.288999918848 28999999.985000010580 27869999.968999978155 3951023.955999969970 60375.696543090 2024-03-06T16:43:01.322963+00:00 19994330.288000110537 29000000.018000010401 27870000.039999961853 3950211.110999941826 60375.696554749 2024-03-06T16:43:02.330339+00:00 19994330.292999979109 29000000.001999970526 27869999.988000039011 3954179.851999998093 60375.696566225 2024-03-06T16:43:03.321843+00:00 19994330.288999918848 28999999.981000009924 27870000.004999998957 3956051.053000092972 60375.696577879 2024-03-06T16:43:04.328722+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3954262.011999965180 60375.696589354 2024-03-06T16:43:05.320225+00:00 19994330.293000098318 29000000.008000019938 27870000.009999990463 3951555.954999924172 60375.696601008 2024-03-06T16:43:06.327104+00:00 19994330.288999918848 28999999.990999940783 27869999.963999990374 3950885.953999996185 60375.696612484 2024-03-06T16:43:07.318607+00:00 19994330.290000081062 29000000.018000010401 27870000.047999981791 3951055.078000069130 60375.696624137 2024-03-06T16:43:08.325486+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3953987.064000010025 60375.696635613 2024-03-06T16:43:09.316990+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3952027.911999940872 60375.696647273 2024-03-06T16:43:10.324365+00:00 19994330.292000059038 28999999.988999959081 27869999.971999999136 3950222.935999989975 60375.696658743 2024-03-06T16:43:11.315372+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3949281.087000011932 60375.696670402 2024-03-06T16:43:12.322747+00:00 19994330.294999960810 28999999.991999980062 27870000.000000000000 3949438.000000000000 60375.696682062 2024-03-06T16:43:13.330122+00:00 19994330.287999991328 28999999.976000070572 27870000.008999940008 3951207.966000080109 60375.696693532 2024-03-06T16:43:14.321129+00:00 19994330.292000059038 29000000.036999940872 27869999.980000019073 3945857.988999962807 60375.696705191 2024-03-06T16:43:15.328505+00:00 19994330.289999961853 29000000.022000070661 27870000.037999991328 3954242.972000002861 60375.696716661 2024-03-06T16:43:16.319512+00:00 19994330.286999940872 28999999.970999959856 27869999.957999940962 3952421.100000023842 60375.696728320 2024-03-06T16:43:17.326887+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3950392.916000009049 60375.696739790 2024-03-06T16:43:18.317894+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3950407.010999917984 60375.696751450 2024-03-06T16:43:19.325270+00:00 19994330.291999939829 29000000.019999980927 27870000.042000059038 3950547.949000000954 60375.696762925 2024-03-06T16:43:20.316773+00:00 19994330.292000059038 28999999.986000061035 27869999.967999938875 3952680.013000010978 60375.696774580 2024-03-06T16:43:21.323652+00:00 19994330.289000000805 29000000.002999901772 27869999.995000001043 3949230.108000040054 60375.696786055 2024-03-06T16:43:22.315156+00:00 19994330.291000001132 29000000.011000040919 27870000.017000079155 3954167.917999982834 60375.696797709 2024-03-06T16:43:23.322034+00:00 19994330.287999998778 28999999.947000030428 27869999.974999900907 3953165.016999959946 60375.696809368 2024-03-06T16:43:24.329409+00:00 19994330.290999989957 29000000.069999929518 27870000.061000108719 3952582.030000091065 60375.696820844 2024-03-06T16:43:25.320913+00:00 19994330.287999998778 28999999.930999990553 27869999.909999970347 3953382.060999989975 60375.696832498 2024-03-06T16:43:26.327791+00:00 19994330.291000008583 29000000.008000008762 27870000.026999950409 3957624.888000010978 60375.696843973 2024-03-06T16:43:27.319295+00:00 19994330.293999999762 28999999.994999989867 27870000.013999998569 3951394.053999900818 60375.696855627 2024-03-06T16:43:28.326174+00:00 19994330.287000000477 28999999.999000001699 27869999.964999999851 3952523.970000029076 60375.696867103 2024-03-06T16:43:29.317678+00:00 19994330.291000008583 29000000.003000009805 27870000.021999999881 3955125.980000019073 60375.696878756 2024-03-06T16:43:30.324556+00:00 19994330.290999978781 29000000.041999999434 27870000.015000000596 3953122.953999996185 60375.696890232 2024-03-06T16:43:31.316059+00:00 19994330.290000021458 29000000.015999998897 27870000.035000000149 3956491.001000047196 60375.696901891 2024-03-06T16:43:32.323435+00:00 19994330.285999979824 28999999.958000000566 27869999.976000010967 3954065.181999921799 60375.696913545 2024-03-06T16:43:33.330314+00:00 19994330.293999999762 29000000.020000010729 27870000.028999980539 3952895.900000094902 60375.696925021 2024-03-06T16:43:34.321818+00:00 19994330.288999971002 29000000.006999969482 27869999.962999999523 3956211.924999951851 60375.696936675 2024-03-06T16:43:35.328697+00:00 19994330.291000008583 29000000.007000029087 27869999.988000009209 3949594.034000039101 60375.696948150 2024-03-06T16:43:36.320200+00:00 19994330.293000038713 28999999.959999978542 27870000.035000029951 3947830.953999996185 60375.696959810 2024-03-06T16:43:37.327575+00:00 19994330.287000000477 29000000.036000009626 27869999.985999941826 3953235.092999935150 60375.696971280 2024-03-06T16:43:38.318582+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3955423.018000007141 60375.696982939 2024-03-06T16:43:39.325957+00:00 19994330.291000008583 28999999.968999978155 27869999.992000039667 3952814.950000048149 60375.696994409 2024-03-06T16:43:40.316965+00:00 19994330.289000030607 29000000.017000019550 27870000.018999990076 3951910.014999986161 60375.697006069 2024-03-06T16:43:41.324340+00:00 19994330.288999971002 28999999.959999978542 27869999.960999969393 3950866.932000041008 60375.697017544 2024-03-06T16:43:42.315843+00:00 19994330.291999999434 29000000.050999999046 27870000.049000021070 3952149.105999947060 60375.697029198 2024-03-06T16:43:43.322722+00:00 19994330.291000008583 29000000.010999981314 27870000.049000021070 3950186.978999971878 60375.697040858 2024-03-06T16:43:44.330098+00:00 19994330.290000021458 28999999.942000031471 27869999.873999949545 3951064.958000063896 60375.697052327 2024-03-06T16:43:45.321104+00:00 19994330.289999961853 29000000.032999988645 27870000.039999961853 3951735.039999961853 60375.697063987 2024-03-06T16:43:46.328480+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3955960.018000007141 60375.697075457 2024-03-06T16:43:47.319487+00:00 19994330.290000021458 28999999.986000061035 27870000.049999948591 3955338.060999989975 60375.697087117 2024-03-06T16:43:48.326862+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3955139.876999973785 60375.697098587 2024-03-06T16:43:49.317869+00:00 19994330.291000008583 29000000.019999980927 27869999.970999959856 3947041.096000074875 60375.697110246 2024-03-06T16:43:50.325245+00:00 19994330.293999910355 29000000.022999998182 27869999.983000040054 3951118.926999927033 60375.697121716 2024-03-06T16:43:51.316252+00:00 19994330.291000008583 28999999.998999949545 27870000.052999969572 3954325.962000011932 60375.697133375 2024-03-06T16:43:52.323627+00:00 19994330.287999991328 28999999.997000098228 27869999.922000050545 3953332.032000064850 60375.697144851 2024-03-06T16:43:53.315130+00:00 19994330.291000008583 29000000.014999989420 27870000.077999949455 3949028.023999928962 60375.697156505 2024-03-06T16:43:54.322009+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3953705.886000037193 60375.697168164 2024-03-06T16:43:55.329384+00:00 19994330.292000059038 29000000.003000020981 27870000.049000021070 3950604.077000021935 60375.697179634 2024-03-06T16:43:56.320392+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3955674.062999964226 60375.697191293 2024-03-06T16:43:57.327767+00:00 19994330.292000059038 29000000.003000020981 27869999.928999900818 3954706.975000023842 60375.697202769 2024-03-06T16:43:58.319270+00:00 19994330.291000008583 29000000.019999980927 27870000.092000011355 3954299.880999923218 60375.697214423 2024-03-06T16:43:59.326149+00:00 19994330.291000008583 28999999.949000000954 27869999.915000081062 3954297.163000106812 60375.697225899 2024-03-06T16:44:00.317653+00:00 19994330.291000008583 29000000.037999991328 27870000.039999961853 3952061.985999941826 60375.697237558 2024-03-06T16:44:01.325028+00:00 19994330.287999991328 29000000.008999940008 27870000.014000058174 3952853.998999952804 60375.697249028 2024-03-06T16:44:02.316035+00:00 19994330.291999939829 29000000.000999998301 27869999.972999930382 3953895.956000090111 60375.697260688 2024-03-06T16:44:03.323410+00:00 19994330.288000110537 28999999.960000000894 27869999.988000039011 3951650.032999991905 60375.697272158 2024-03-06T16:44:04.314417+00:00 19994330.289999961853 29000000.030999999493 27870000.039000030607 3952019.917999982834 60375.697283817 2024-03-06T16:44:05.321792+00:00 19994330.289000030607 28999999.969999998808 27869999.910999998450 3957063.101999998093 60375.697295471 2024-03-06T16:44:06.328672+00:00 19994330.291999939829 29000000.032999988645 27870000.085999999195 3952067.967000008095 60375.697306946 2024-03-06T16:44:07.320175+00:00 19994330.292000059038 28999999.976000010967 27870000.001000009477 3949722.059000014793 60375.697318600 2024-03-06T16:44:08.327054+00:00 19994330.289999961853 29000000.044999990612 27870000.001999989152 3952739.824000000954 60375.697330076 2024-03-06T16:44:09.318557+00:00 19994330.292000059038 28999999.991000030190 27869999.993000000715 3958556.164999961853 60375.697341729 2024-03-06T16:44:10.325436+00:00 19994330.285999890417 28999999.986999958754 27870000.004999998957 3955676.970999956131 60375.697353205 2024-03-06T16:44:11.316940+00:00 19994330.290000081062 28999999.979000028223 27870000.015000019222 3956441.960000038147 60375.697364865 2024-03-06T16:44:12.324315+00:00 19994330.289999961853 28999999.990000009537 27869999.940000001341 3955587.044000030030 60375.697376335 2024-03-06T16:44:13.315322+00:00 19994330.289999961853 28999999.986000001431 27869999.995999988168 3956022.968999981880 60375.697387994 2024-03-06T16:44:14.322697+00:00 19994330.293000001460 29000000.030999958515 27869999.999000009149 3952511.050999999046 60375.697399648 2024-03-06T16:44:15.329577+00:00 19994330.289000000805 28999999.982000049204 27869999.988999959081 3951402.962000011932 60375.697411124 2024-03-06T16:44:16.321080+00:00 19994330.293000008911 29000000.008999999613 27870000.038000050932 3953501.930999993812 60375.697422783 2024-03-06T16:44:17.328455+00:00 19994330.289000000805 29000000.047999981791 27869999.993999961764 3956222.085999966133 60375.697434253 2024-03-06T16:44:18.319462+00:00 19994330.287000000477 28999999.953999999911 27870000.008000019938 3954744.927000045776 60375.697445912 2024-03-06T16:44:19.326837+00:00 19994330.290999989957 28999999.992999970913 27870000.021000031382 3952355.041000009049 60375.697457382 2024-03-06T16:44:20.317845+00:00 19994330.287000000477 29000000.028999980539 27870000.001999970526 3954231.985999941826 60375.697469042 2024-03-06T16:44:21.325220+00:00 19994330.296000000089 28999999.976000070572 27869999.991999980062 3953797.922999978065 60375.697480517 2024-03-06T16:44:22.316723+00:00 19994330.291999999434 29000000.013999938965 27869999.975000020117 3955548.082000017166 60375.697492171 2024-03-06T16:44:23.323602+00:00 19994330.286000009626 29000000.012000080198 27870000.000000000000 3955424.898000001907 60375.697503647 2024-03-06T16:44:24.315105+00:00 19994330.290999978781 29000000.002999901772 27870000.027999941260 3953175.100000023842 60375.697515307 2024-03-06T16:44:25.322481+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3954090.960000038147 60375.697526960 2024-03-06T16:44:26.329360+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3951494.037999988068 60375.697538436 2024-03-06T16:44:27.320862+00:00 19994330.289000000805 28999999.986999988556 27870000.054000020027 3957659.105999947060 60375.697550090 2024-03-06T16:44:28.327742+00:00 19994330.292999979109 29000000.016000028700 27869999.968999978155 3955152.927999972831 60375.697561565 2024-03-06T16:44:29.319245+00:00 19994330.291999999434 28999999.968999978155 27869999.970000028610 3953037.941000103951 60375.697573219 2024-03-06T16:44:30.326125+00:00 19994330.289000030607 29000000.060000058264 27870000.038999918848 3952090.026999949943 60375.697584695 2024-03-06T16:44:31.317628+00:00 19994330.292999979109 28999999.962999939919 27869999.977000001818 3952029.972000002861 60375.697596348 2024-03-06T16:44:32.324507+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3960444.044000030030 60375.697607824 2024-03-06T16:44:33.316010+00:00 19994330.290000021458 29000000.044999960810 27869999.996999979019 3956895.001999973785 60375.697619478 2024-03-06T16:44:34.322889+00:00 19994330.287999991328 28999999.930000070482 27869999.939000010490 3958566.016000031959 60375.697630954 2024-03-06T16:44:35.314392+00:00 19994330.291000008583 29000000.024999979883 27870000.035000089556 3954875.000999927986 60375.697642607 2024-03-06T16:44:36.321271+00:00 19994330.291000008583 28999999.998000029474 27869999.947999950498 3951667.007000089157 60375.697654267 2024-03-06T16:44:37.328647+00:00 19994330.289999961853 29000000.032999988645 27870000.128999948502 3951218.088999987114 60375.697665743 2024-03-06T16:44:38.320150+00:00 19994330.291999999434 28999999.937999960035 27869999.900000099093 3956975.868999958038 60375.697677396 2024-03-06T16:44:39.327029+00:00 19994330.292000059038 29000000.026999998838 27870000.032999988645 3955349.950999975204 60375.697688872 2024-03-06T16:44:40.318533+00:00 19994330.286999940872 29000000.002000000328 27869999.967999938875 3954987.026000022888 60375.697700526 2024-03-06T16:44:41.325412+00:00 19994330.290000081062 29000000.010999999940 27869999.991000059992 3949261.098000050057 60375.697712001 2024-03-06T16:44:42.316915+00:00 19994330.291999939829 28999999.999000001699 27870000.031000021845 3950596.914999961853 60375.697723655 2024-03-06T16:44:43.323794+00:00 19994330.287999991328 28999999.972999989986 27869999.964999910444 3951844.024000049103 60375.697735131 2024-03-06T16:44:44.315297+00:00 19994330.290000081062 29000000.015999998897 27870000.010999999940 3954453.011999965180 60375.697746784 2024-03-06T16:44:45.322177+00:00 19994330.292999979109 28999999.986000001431 27869999.991999991238 3950069.041000009049 60375.697758260 2024-03-06T16:44:46.313680+00:00 19994330.291000008583 29000000.011000011116 27870000.034000009298 3952936.980000019073 60375.697769919 2024-03-06T16:44:47.321055+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3950320.965999960899 60375.697781573 2024-03-06T16:44:48.327934+00:00 19994330.289000030607 28999999.946000039577 27869999.934000000358 3957996.949000000954 60375.697793049 2024-03-06T16:44:49.319437+00:00 19994330.289999961853 29000000.037000000477 27870000.009999990463 3953467.998000026215 60375.697804702 2024-03-06T16:44:50.326316+00:00 19994330.290000081062 29000000.009999990463 27869999.966000020504 3955016.980000019073 60375.697816178 2024-03-06T16:44:51.317819+00:00 19994330.289999961853 28999999.996999979019 27870000.045999970287 3951651.074000000954 60375.697827838 2024-03-06T16:44:52.325194+00:00 19994330.291000008583 28999999.971999999136 27870000.007000029087 3952986.969999908935 60375.697839308 2024-03-06T16:44:53.316201+00:00 19994330.291999939829 29000000.035000029951 27870000.019999980927 3953291.981000065804 60375.697850967 2024-03-06T16:44:54.323577+00:00 19994330.289000030607 28999999.970999959856 27869999.942000031471 3953434.958999990951 60375.697862443 2024-03-06T16:44:55.315080+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3949934.125999927986 60375.697874097 2024-03-06T16:44:56.321960+00:00 19994330.289000030607 29000000.081000030041 27870000.065000001341 3952051.915000081062 60375.697885572 2024-03-06T16:44:57.313463+00:00 19994330.289999961853 28999999.956000030041 27869999.971999999136 3948475.054000020027 60375.697897226 2024-03-06T16:44:58.320342+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3955141.979999899864 60375.697908886 2024-03-06T16:44:59.327717+00:00 19994330.294000029564 28999999.967000011355 27869999.970000028610 3952511.008000016212 60375.697920355 2024-03-06T16:45:00.318724+00:00 19994330.289000030607 29000000.032999988645 27870000.038999971002 3957299.100000023842 60375.697932015 2024-03-06T16:45:01.326100+00:00 19994330.289999961853 28999999.953000068665 27869999.995000001043 3954104.925999999046 60375.697943491 2024-03-06T16:45:02.317603+00:00 19994330.289999961853 29000000.029999971390 27869999.987000048161 3952719.055999993812 60375.697955145 2024-03-06T16:45:03.324482+00:00 19994330.289000030607 29000000.003000020981 27869999.985999941826 3951221.950000048149 60375.697966620 2024-03-06T16:45:04.315985+00:00 19994330.291000008583 28999999.959999918938 27869999.988000039011 3954701.082999945153 60375.697978280 2024-03-06T16:45:05.323360+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3949331.871999979019 60375.697989750 2024-03-06T16:45:06.314367+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3955950.990000010002 60375.698001409 2024-03-06T16:45:07.321743+00:00 19994330.289999961853 29000000.002000089735 27869999.983999971300 3952060.067000031006 60375.698013063 2024-03-06T16:45:08.328622+00:00 19994330.289999999106 29000000.012999888510 27870000.022000070661 3954732.945000051986 60375.698024538 2024-03-06T16:45:09.320125+00:00 19994330.291000001132 28999999.974000100046 27869999.980999950320 3951813.980999947060 60375.698036198 2024-03-06T16:45:10.327500+00:00 19994330.291000001132 29000000.008000019938 27869999.962000008672 3951356.060000061989 60375.698047668 2024-03-06T16:45:11.318508+00:00 19994330.289999991655 28999999.985999941826 27870000.034000039101 3953545.957999945153 60375.698059327 2024-03-06T16:45:12.325883+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3949465.006000000052 60375.698070797 2024-03-06T16:45:13.316889+00:00 19994330.292000010610 29000000.037999991328 27870000.008000019938 3953315.970000000205 60375.698082457 2024-03-06T16:45:14.324267+00:00 19994330.289999991655 28999999.967000011355 27869999.971999999136 3952160.995999998879 60375.698093927 2024-03-06T16:45:15.315272+00:00 19994330.289000000805 28999999.980000019073 27869999.973999980837 3955422.989000001922 60375.698105586 2024-03-06T16:45:16.322647+00:00 19994330.293999999762 29000000.000999990851 27870000.022999998182 3949724.138999999035 60375.698117062 2024-03-06T16:45:17.314151+00:00 19994330.289000000805 29000000.037999998778 27870000.074000000954 3951361.975000001024 60375.698128716 2024-03-06T16:45:18.321030+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3954030.937999996822 60375.698140375 2024-03-06T16:45:19.328405+00:00 19994330.289999991655 29000000.033999990672 27870000.000000000000 3953466.017000000924 60375.698151845 2024-03-06T16:45:20.319413+00:00 19994330.287999991328 28999999.980000000447 27869999.992999911308 3952796.981999997050 60375.698163505 2024-03-06T16:45:21.326787+00:00 19994330.290999978781 29000000.002999991179 27869999.961000081152 3957764.016000003088 60375.698174980 2024-03-06T16:45:22.318291+00:00 19994330.288000050932 28999999.964000020176 27869999.978000000119 3954910.968000002205 60375.698186634 2024-03-06T16:45:23.325170+00:00 19994330.292999979109 29000000.030000001192 27870000.057000000030 3952335.962999999989 60375.698198110 2024-03-06T16:45:24.316673+00:00 19994330.291999999434 29000000.010999981314 27870000.015999998897 3955388.089999996126 60375.698209764 2024-03-06T16:45:25.323552+00:00 19994330.290000021458 28999999.989000018686 27869999.983000010252 3953509.001000002027 60375.698221239 2024-03-06T16:45:26.315055+00:00 19994330.289999961853 29000000.004999998957 27870000.008999988437 3956699.986000000965 60375.698232893 2024-03-06T16:45:27.321935+00:00 19994330.290000021458 29000000.031000021845 27869999.985000010580 3954702.013999999035 60375.698244369 2024-03-06T16:45:28.313438+00:00 19994330.287999991328 28999999.963999990374 27870000.028000000864 3954824.932999997865 60375.698256022 2024-03-06T16:45:29.320317+00:00 19994330.289000030607 28999999.958000000566 27869999.905000001192 3951310.060000001919 60375.698267682 2024-03-06T16:45:30.327692+00:00 19994330.292999979109 29000000.036000009626 27870000.059999998659 3960514.040000007022 60375.698279157 2024-03-06T16:45:31.319195+00:00 19994330.293999969959 28999999.977999988943 27869999.914999961853 3956860.949999988079 60375.698290811 2024-03-06T16:45:32.326074+00:00 19994330.287000000477 29000000.023999989033 27870000.127000030130 3961899.977000012994 60375.698302287 2024-03-06T16:45:33.317578+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3954535.950999990106 60375.698313946 2024-03-06T16:45:34.324952+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3951899.040000007022 60375.698325416 2024-03-06T16:45:35.315960+00:00 19994330.289999961853 29000000.021000031382 27869999.962999999523 3953755.979000002146 60375.698337076 2024-03-06T16:45:36.323335+00:00 19994330.287999991328 28999999.963999990374 27870000.015999969095 3954990.015999988187 60375.698348545 2024-03-06T16:45:37.314343+00:00 19994330.292999979109 29000000.039999961853 27870000.057000041008 3951692.060000001919 60375.698360205 2024-03-06T16:45:38.321718+00:00 19994330.289000030607 29000000.018000010401 27869999.971999939531 3953248.908000006806 60375.698371681 2024-03-06T16:45:39.313221+00:00 19994330.289999961853 28999999.983000040054 27869999.971000019461 3952973.020999997854 60375.698383335 2024-03-06T16:45:40.320100+00:00 19994330.295000080019 28999999.993999961764 27870000.055999990553 3954156.021999999881 60375.698394994 2024-03-06T16:45:41.327475+00:00 19994330.286000009626 28999999.981000069529 27869999.944000069052 3948892.986000000965 60375.698406470 2024-03-06T16:45:42.318978+00:00 19994330.289999961853 28999999.993000030518 27870000.025999899954 3954817.974999994040 60375.698418123 2024-03-06T16:45:43.325858+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3955791.055000007153 60375.698429599 2024-03-06T16:45:44.317361+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3952989.942999988794 60375.698441253 2024-03-06T16:45:45.324240+00:00 19994330.290000081062 29000000.011999960989 27870000.009000059217 3954870.036000012886 60375.698452728 2024-03-06T16:45:46.315743+00:00 19994330.288999918848 28999999.993999961764 27870000.054999951273 3954572.962999999989 60375.698464382 2024-03-06T16:45:47.322622+00:00 19994330.294000029564 29000000.022000070661 27870000.000000000000 3951769.020999997854 60375.698475858 2024-03-06T16:45:48.314126+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3950732.002000004053 60375.698487517 2024-03-06T16:45:49.321501+00:00 19994330.292000059038 28999999.947000030428 27869999.962999939919 3953110.032000004780 60375.698498988 2024-03-06T16:45:50.312508+00:00 19994330.287999991328 29000000.074000000954 27870000.088999990374 3952720.974999994040 60375.698510647 2024-03-06T16:45:51.319883+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3957139.006999998819 60375.698522300 2024-03-06T16:45:52.326763+00:00 19994330.286999940872 28999999.977999929339 27869999.935000058264 3952011.932999997865 60375.698533776 2024-03-06T16:45:53.318266+00:00 19994330.292999979109 28999999.989999998361 27870000.026000019163 3953338.037999988068 60375.698545430 2024-03-06T16:45:54.325145+00:00 19994330.291000008583 29000000.035999998450 27870000.024999979883 3951673.062000005972 60375.698556906 2024-03-06T16:45:55.316648+00:00 19994330.290000081062 28999999.943999998271 27869999.960999969393 3950342.053999990225 60375.698568565 2024-03-06T16:45:56.324023+00:00 19994330.288999918848 29000000.054000008851 27870000.049000021070 3957718.899000018835 60375.698580035 2024-03-06T16:45:57.315030+00:00 19994330.290000081062 28999999.984999980778 27869999.973999980837 3949223.032000004780 60375.698591694 2024-03-06T16:45:58.322406+00:00 19994330.288999918848 28999999.982000019401 27869999.957000020891 3956036.962999999989 60375.698603170 2024-03-06T16:45:59.313908+00:00 19994330.291000008583 29000000.003999978304 27870000.039999961853 3952254.128999977838 60375.698614824 2024-03-06T16:46:00.320788+00:00 19994330.287999991328 28999999.992000009865 27869999.937000039965 3950830.826000005007 60375.698626483 2024-03-06T16:46:01.328163+00:00 19994330.296000000089 29000000.025000009686 27870000.046000000089 3958015.154000014067 60375.698637953 2024-03-06T16:46:02.319171+00:00 19994330.289000000805 28999999.997999969870 27869999.967000000179 3957200.898000001907 60375.698649613 2024-03-06T16:46:03.326546+00:00 19994330.289000000805 28999999.990000009537 27870000.040000010282 3950091.960999995004 60375.698661088 2024-03-06T16:46:04.318049+00:00 19994330.291000008583 28999999.958000000566 27869999.960999999195 3950632.988000005018 60375.698672742 2024-03-06T16:46:05.324928+00:00 19994330.286999989301 29000000.041000008583 27870000.008999988437 3954459.104000002146 60375.698684218 2024-03-06T16:46:06.316431+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3957655.041999996174 60375.698695872 2024-03-06T16:46:07.323311+00:00 19994330.287999998778 28999999.971000019461 27870000.018999990076 3951094.907999991905 60375.698707347 2024-03-06T16:46:08.314814+00:00 19994330.292999979109 29000000.059999998659 27870000.020000010729 3955905.912000000011 60375.698719007 2024-03-06T16:46:09.322188+00:00 19994330.291000008583 28999999.953000009060 27869999.947999980301 3960060.173999994993 60375.698730477 2024-03-06T16:46:10.313196+00:00 19994330.291000008583 29000000.028999980539 27870000.004000011832 3953366.909000008833 60375.698742131 2024-03-06T16:46:11.320075+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3955603.076999992132 60375.698753790 2024-03-06T16:46:12.327451+00:00 19994330.290999978781 29000000.006999969482 27870000.041999999434 3954701.926999986172 60375.698765260 2024-03-06T16:46:13.318458+00:00 19994330.288000021130 29000000.001000050455 27869999.969999969006 3950448.997000008821 60375.698776919 2024-03-06T16:46:14.325833+00:00 19994330.289000000805 28999999.983999971300 27869999.918000038713 3953755.951000005007 60375.698788395 2024-03-06T16:46:15.317335+00:00 19994330.288999971002 28999999.993999961764 27870000.080999970436 3950604.083000003826 60375.698800049 2024-03-06T16:46:16.324215+00:00 19994330.290000021458 29000000.015000101179 27870000.004999998957 3951444.995000004768 60375.698811525 2024-03-06T16:46:17.315718+00:00 19994330.291999999434 29000000.005999919027 27870000.017000019550 3949385.989999980200 60375.698823178 2024-03-06T16:46:18.322598+00:00 19994330.292999979109 28999999.994000080973 27869999.981999989599 3950057.972000002861 60375.698834654 2024-03-06T16:46:19.314100+00:00 19994330.290000021458 29000000.005999919027 27869999.966000020504 3956044.006000012159 60375.698846308 2024-03-06T16:46:20.320980+00:00 19994330.289999961853 29000000.001000050455 27870000.036000009626 3956554.097999989986 60375.698857783 2024-03-06T16:46:21.312483+00:00 19994330.285000029951 28999999.988999959081 27869999.952000018209 3956205.004999995232 60375.698869443 2024-03-06T16:46:22.319860+00:00 19994330.292999979109 29000000.024000048637 27870000.031999949366 3953457.865000010002 60375.698881097 2024-03-06T16:46:23.326738+00:00 19994330.289000030607 28999999.982999920845 27870000.024000048637 3952530.027999997139 60375.698892572 2024-03-06T16:46:24.318241+00:00 19994330.288999971002 28999999.985000010580 27869999.967999938875 3951588.049000024796 60375.698904232 2024-03-06T16:46:25.325616+00:00 19994330.294000029564 29000000.009000059217 27870000.019999980927 3953469.013999999035 60375.698915702 2024-03-06T16:46:26.316623+00:00 19994330.289999961853 29000000.015999909490 27869999.993000030518 3954911.967000008095 60375.698927361 2024-03-06T16:46:27.323998+00:00 19994330.291000008583 28999999.986000061035 27870000.019999980927 3953371.950999975204 60375.698938831 2024-03-06T16:46:28.315006+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3949627.089999973774 60375.698950490 2024-03-06T16:46:29.322381+00:00 19994330.287000060081 28999999.993000030518 27870000.000999931246 3951578.916000009049 60375.698961961 2024-03-06T16:46:30.313388+00:00 19994330.289999961853 28999999.993999999017 27869999.976000070572 3949208.064000010025 60375.698973620 2024-03-06T16:46:31.320763+00:00 19994330.292000059038 29000000.011999998242 27870000.021999958903 3957285.980000019073 60375.698985090 2024-03-06T16:46:32.311770+00:00 19994330.291000008583 28999999.989999990910 27870000.000000000000 3947376.898999989033 60375.698996749 2024-03-06T16:46:33.319145+00:00 19994330.291000008583 29000000.012000009418 27869999.942999958992 3949714.138000010978 60375.699008409 2024-03-06T16:46:34.326521+00:00 19994330.291999939829 29000000.022999990731 27870000.052000049502 3953905.928999959957 60375.699019879 2024-03-06T16:46:35.317528+00:00 19994330.289000030607 28999999.977000001818 27870000.029000040144 3952355.995000004768 60375.699031538 2024-03-06T16:46:36.324904+00:00 19994330.289000030607 29000000.010000020266 27869999.947999950498 3949347.031000018120 60375.699043008 2024-03-06T16:46:37.315910+00:00 19994330.291999939829 28999999.977999988943 27870000.047000050545 3953903.037999988068 60375.699054668 2024-03-06T16:46:38.323285+00:00 19994330.286000009626 28999999.997999999672 27869999.957999940962 3954181.091000020970 60375.699066138 2024-03-06T16:46:39.314293+00:00 19994330.291000008583 29000000.030000030994 27870000.008999999613 3952834.833999990951 60375.699077797 2024-03-06T16:46:40.321668+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3948755.107999979984 60375.699089273 2024-03-06T16:46:41.313171+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3951585.946000040043 60375.699100927 2024-03-06T16:46:42.320050+00:00 19994330.292999979109 29000000.021000031382 27870000.008999999613 3952518.921999990940 60375.699112586 2024-03-06T16:46:43.327426+00:00 19994330.288999918848 28999999.966000020504 27869999.962000001222 3952511.055000007153 60375.699124056 2024-03-06T16:46:44.318433+00:00 19994330.290000081062 29000000.032999988645 27870000.025000009686 3950246.020999968052 60375.699135715 2024-03-06T16:46:45.325807+00:00 19994330.288999918848 28999999.996999979019 27870000.020000010729 3953004.008000016212 60375.699147185 2024-03-06T16:46:46.316815+00:00 19994330.292000059038 28999999.956000030041 27869999.945999979973 3954115.977999985218 60375.699158845 2024-03-06T16:46:47.324190+00:00 19994330.289000030607 29000000.032000008970 27870000.012000020593 3953336.930999993812 60375.699170320 2024-03-06T16:46:48.315694+00:00 19994330.288999918848 29000000.013000011444 27869999.986999988556 3954424.089000045788 60375.699181974 2024-03-06T16:46:49.322573+00:00 19994330.294000029564 28999999.988999959081 27870000.015999969095 3948289.949999988079 60375.699193444 2024-03-06T16:46:50.313580+00:00 19994330.287999991328 28999999.963999990374 27869999.989000018686 3951136.062999964226 60375.699205104 2024-03-06T16:46:51.320955+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3951369.027000010014 60375.699216573 2024-03-06T16:46:52.311962+00:00 19994330.287999991328 29000000.004000071436 27870000.040000021458 3949135.874000012875 60375.699228233 2024-03-06T16:46:53.319337+00:00 19994330.291000008583 28999999.996999979019 27869999.946999970824 3956417.120000004768 60375.699239887 2024-03-06T16:46:54.326217+00:00 19994330.292000059038 28999999.967999938875 27870000.000000000000 3952123.017000020016 60375.699251363 2024-03-06T16:46:55.317720+00:00 19994330.288999918848 29000000.028000000864 27870000.002000030130 3954819.914999961853 60375.699263022 2024-03-06T16:46:56.325095+00:00 19994330.291000001132 29000000.019000049680 27870000.061999980360 3951890.972999989986 60375.699274492 2024-03-06T16:46:57.316102+00:00 19994330.290999989957 28999999.957999940962 27869999.961000028998 3952010.948000013828 60375.699286151 2024-03-06T16:46:58.323478+00:00 19994330.289000000805 29000000.027000069618 27870000.017000019550 3949265.120999991894 60375.699297621 2024-03-06T16:46:59.314485+00:00 19994330.293000008911 29000000.014999989420 27870000.000000000000 3951870.990000010002 60375.699309281 2024-03-06T16:47:00.321860+00:00 19994330.285000000149 29000000.026000019163 27870000.010999921709 3950628.984000027180 60375.699320756 2024-03-06T16:47:01.313363+00:00 19994330.291999999434 28999999.960999969393 27869999.978000041097 3953725.965999960899 60375.699332410 2024-03-06T16:47:02.320242+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3950955.953999996185 60375.699343886 2024-03-06T16:47:03.311746+00:00 19994330.291999999434 29000000.009000059217 27869999.996000051498 3951062.119000018109 60375.699355540 2024-03-06T16:47:04.318625+00:00 19994330.291000008583 28999999.965999960899 27870000.002999901772 3952529.033999979030 60375.699367199 2024-03-06T16:47:05.326000+00:00 19994330.290999978781 28999999.972999930382 27870000.000000000000 3956253.946000040043 60375.699378669 2024-03-06T16:47:06.317007+00:00 19994330.291000008583 29000000.035000089556 27869999.979000091553 3953119.907000004780 60375.699390328 2024-03-06T16:47:07.324382+00:00 19994330.288000021130 29000000.015999998897 27870000.047999981791 3949743.103999971878 60375.699401799 2024-03-06T16:47:08.315389+00:00 19994330.289999991655 28999999.954999998212 27869999.916000008583 3958421.972000002861 60375.699413458 2024-03-06T16:47:09.322765+00:00 19994330.287999991328 29000000.000000011176 27870000.032999988645 3958169.999000012875 60375.699424928 2024-03-06T16:47:10.313772+00:00 19994330.291000008583 29000000.019999999553 27870000.019999980927 3952003.124000012875 60375.699436587 2024-03-06T16:47:11.321147+00:00 19994330.292999979109 29000000.000999990851 27870000.008000019938 3956021.909999967087 60375.699448057 2024-03-06T16:47:12.312154+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3952517.027000010014 60375.699459717 2024-03-06T16:47:13.319529+00:00 19994330.292999979109 28999999.993999991566 27869999.958999991417 3954051.999000012875 60375.699471376 2024-03-06T16:47:14.326904+00:00 19994330.289000030607 29000000.027000010014 27870000.075999978930 3954328.013999999035 60375.699482846 2024-03-06T16:47:15.317912+00:00 19994330.291000008583 28999999.997000008821 27869999.967000011355 3956786.917999982834 60375.699494506 2024-03-06T16:47:16.325287+00:00 19994330.287999991328 28999999.965999990702 27870000.011000040919 3951676.995000004768 60375.699505982 2024-03-06T16:47:17.316789+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3950010.986000000965 60375.699517635 2024-03-06T16:47:18.323669+00:00 19994330.290000021458 29000000.017000019550 27870000.004000000656 3952040.050000011921 60375.699529111 2024-03-06T16:47:19.315172+00:00 19994330.291000008583 28999999.965999960899 27869999.975000001490 3952838.937999964226 60375.699540765 2024-03-06T16:47:20.322052+00:00 19994330.293999969959 29000000.013999998569 27870000.010000009090 3952562.035000026226 60375.699552240 2024-03-06T16:47:21.313556+00:00 19994330.291000068188 29000000.020000040531 27870000.013999998569 3950882.055000007153 60375.699563894 2024-03-06T16:47:22.320434+00:00 19994330.286999940872 28999999.995999988168 27869999.979999989271 3950428.985000013839 60375.699575370 2024-03-06T16:47:23.311937+00:00 19994330.289000030607 28999999.986000001431 27870000.027000010014 3951214.047999978065 60375.699587023 2024-03-06T16:47:24.318817+00:00 19994330.289999961853 29000000.050000008196 27870000.021000001580 3953078.930000007153 60375.699598683 2024-03-06T16:47:25.326192+00:00 19994330.292000059038 28999999.972999989986 27869999.969999998808 3955825.017000020016 60375.699610153 2024-03-06T16:47:26.317199+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3950079.982999979984 60375.699621812 2024-03-06T16:47:27.324576+00:00 19994330.291999939829 29000000.025000099093 27869999.970000028610 3954320.906000018120 60375.699633282 2024-03-06T16:47:28.315581+00:00 19994330.290000081062 28999999.960999969393 27870000.009999990463 3951735.097000002861 60375.699644942 2024-03-06T16:47:29.322956+00:00 19994330.288999918848 28999999.978999968618 27870000.002999961376 3955771.907999991905 60375.699656418 2024-03-06T16:47:30.314460+00:00 19994330.291000008583 29000000.037000060081 27869999.981999989599 3950939.166000009049 60375.699668071 2024-03-06T16:47:31.321339+00:00 19994330.287999991328 28999999.995999928564 27870000.034000039101 3950654.907999991905 60375.699679547 2024-03-06T16:47:32.312841+00:00 19994330.287999991328 29000000.039999961853 27870000.020999971777 3955039.935999989975 60375.699691206 2024-03-06T16:47:33.320217+00:00 19994330.293000098318 28999999.955000039190 27869999.975000020117 3952308.131000041962 60375.699702676 2024-03-06T16:47:34.311225+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3951105.890999913216 60375.699714330 2024-03-06T16:47:35.318104+00:00 19994330.291999939829 28999999.987000111490 27869999.996000051498 3955096.985000013839 60375.699725989 2024-03-06T16:47:36.325479+00:00 19994330.289000030607 28999999.997999910265 27869999.998000029474 3951418.037000060081 60375.699737465 2024-03-06T16:47:37.316982+00:00 19994330.289999961853 29000000.049000021070 27870000.044999960810 3949662.014999986161 60375.699749119 2024-03-06T16:47:38.323861+00:00 19994330.289000030607 28999999.981000069529 27869999.998999949545 3955875.949999928009 60375.699760594 2024-03-06T16:47:39.315364+00:00 19994330.289000030607 28999999.993999961764 27869999.960000038147 3949515.093000053894 60375.699772248 2024-03-06T16:47:40.322244+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3955061.937000035774 60375.699783724 2024-03-06T16:47:41.313747+00:00 19994330.291000008583 29000000.009999990463 27870000.058000091463 3953752.036000012886 60375.699795377 2024-03-06T16:47:42.320626+00:00 19994330.288999918848 28999999.978000041097 27869999.944999929518 3953520.961999893188 60375.699806853 2024-03-06T16:47:43.312129+00:00 19994330.292000059038 29000000.021999958903 27870000.031000021845 3949485.000000000000 60375.699818513 2024-03-06T16:47:44.319505+00:00 19994330.294000029564 28999999.984000001103 27869999.965999960899 3953317.023000001907 60375.699830167 2024-03-06T16:47:45.326384+00:00 19994330.286000009626 29000000.034000001848 27870000.002000089735 3955666.001000047196 60375.699841642 2024-03-06T16:47:46.317887+00:00 19994330.289999961853 28999999.980999991298 27870000.018999930471 3951367.978999971878 60375.699853296 2024-03-06T16:47:47.324766+00:00 19994330.289999961853 29000000.004000011832 27870000.009000059217 3946874.945000051986 60375.699864772 2024-03-06T16:47:48.316269+00:00 19994330.291000008583 29000000.011999990791 27870000.010999921709 3954768.082000017166 60375.699876425 2024-03-06T16:47:49.323149+00:00 19994330.289999999106 28999999.965999990702 27869999.967000011355 3951893.987999916077 60375.699887901 2024-03-06T16:47:50.314652+00:00 19994330.291000001132 29000000.006000008434 27870000.034000039101 3954005.993000030983 60375.699899555 2024-03-06T16:47:51.321531+00:00 19994330.291000001132 29000000.032999988645 27870000.026999950409 3954473.998000026215 60375.699911030 2024-03-06T16:47:52.313034+00:00 19994330.291000001132 28999999.989000018686 27869999.967000011355 3951561.059999942780 60375.699922690 2024-03-06T16:47:53.320409+00:00 19994330.289000000805 28999999.969999969006 27870000.003000020981 3950169.027999997139 60375.699934160 2024-03-06T16:47:54.311417+00:00 19994330.285999998450 28999999.999000009149 27869999.991999980062 3950483.001000047196 60375.699945820 2024-03-06T16:47:55.318792+00:00 19994330.290999989957 29000000.028000000864 27870000.009000059217 3952561.893000007141 60375.699957473 2024-03-06T16:47:56.325671+00:00 19994330.291000008583 29000000.013000011444 27870000.008000001311 3954648.019999980927 60375.699968949 2024-03-06T16:47:57.317174+00:00 19994330.290999978781 28999999.995999988168 27869999.991999998689 3952772.902000070084 60375.699980603 2024-03-06T16:47:58.324053+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3949752.121999979019 60375.699992078 2024-03-06T16:47:59.315556+00:00 19994330.293000008911 29000000.004000011832 27870000.010999988765 3949815.955999969970 60375.700003738 2024-03-06T16:48:00.322931+00:00 19994330.287999991328 29000000.012000020593 27869999.969999998808 3953735.973000050057 60375.700015208 2024-03-06T16:48:01.313939+00:00 19994330.289999991655 28999999.977999988943 27870000.001000020653 3953871.023000001907 60375.700026867 2024-03-06T16:48:02.321314+00:00 19994330.291000008583 28999999.997999969870 27870000.002999991179 3948948.040999888908 60375.700038343 2024-03-06T16:48:03.312817+00:00 19994330.285000029951 29000000.000000000000 27870000.030999988317 3949051.923000096809 60375.700049996 2024-03-06T16:48:04.319696+00:00 19994330.293999969959 29000000.024000048637 27870000.008999999613 3952853.125999927986 60375.700061472 2024-03-06T16:48:05.311200+00:00 19994330.292999979109 28999999.995000001043 27869999.961999978870 3952848.934000014793 60375.700073126 2024-03-06T16:48:06.318079+00:00 19994330.289000030607 29000000.006000038236 27869999.984000030905 3951450.027000070084 60375.700084785 2024-03-06T16:48:07.325454+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3951886.946999907028 60375.700096261 2024-03-06T16:48:08.316957+00:00 19994330.289999961853 28999999.982999920845 27869999.986999988556 3954755.017000079155 60375.700107915 2024-03-06T16:48:09.323836+00:00 19994330.286000009626 29000000.008000019938 27870000.002999961376 3950945.005999923218 60375.700119391 2024-03-06T16:48:10.315340+00:00 19994330.291999999434 29000000.004000071436 27870000.008000019938 3950983.981000065804 60375.700131050 2024-03-06T16:48:11.322715+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3949846.975999950897 60375.700142520 2024-03-06T16:48:12.313722+00:00 19994330.291000008583 28999999.950000051409 27869999.981999989599 3949375.067999958992 60375.700154179 2024-03-06T16:48:13.321097+00:00 19994330.291000008583 29000000.030999898911 27870000.044999960810 3951777.021000028122 60375.700165649 2024-03-06T16:48:14.312105+00:00 19994330.291000008583 29000000.034000039101 27869999.956000030041 3949122.984000086784 60375.700177309 2024-03-06T16:48:15.319480+00:00 19994330.290999948978 28999999.940999981016 27869999.957999940962 3956336.954999924172 60375.700188779 2024-03-06T16:48:16.310487+00:00 19994330.288000110537 29000000.060000058264 27870000.090000029653 3953795.039999961853 60375.700200438 2024-03-06T16:48:17.317862+00:00 19994330.292999979109 28999999.975999951363 27869999.963999990374 3953513.000000000000 60375.700212092 2024-03-06T16:48:18.324741+00:00 19994330.288999918848 28999999.998000029474 27869999.985000010580 3953897.976000071038 60375.700223568 2024-03-06T16:48:19.316244+00:00 19994330.290000081062 28999999.962000008672 27869999.983999971300 3950938.955999969970 60375.700235222 2024-03-06T16:48:20.323124+00:00 19994330.288999918848 29000000.051999930292 27870000.049000021070 3954449.050999999046 60375.700246697 2024-03-06T16:48:21.314627+00:00 19994330.290000081062 28999999.982999999076 27869999.978999968618 3953087.123000026215 60375.700258357 2024-03-06T16:48:22.322002+00:00 19994330.292999979109 29000000.013999998569 27870000.046000000089 3953019.845999956131 60375.700269827 2024-03-06T16:48:23.313009+00:00 19994330.289000030607 28999999.987999990582 27869999.950000051409 3952744.062000035774 60375.700281486 2024-03-06T16:48:24.320384+00:00 19994330.288999918848 29000000.013000011444 27869999.988999959081 3953602.975999950897 60375.700292956 2024-03-06T16:48:25.311391+00:00 19994330.291000008583 28999999.991999980062 27870000.049000021070 3952154.014000058174 60375.700304615 2024-03-06T16:48:26.318766+00:00 19994330.290000081062 28999999.973000019789 27869999.922999981791 3953901.016999959946 60375.700316085 2024-03-06T16:48:27.309774+00:00 19994330.287999991328 29000000.028999980539 27870000.046000000089 3947938.976000071038 60375.700327745 2024-03-06T16:48:28.317149+00:00 19994330.292999979109 29000000.011999990791 27870000.004000071436 3954704.047999978065 60375.700339398 2024-03-06T16:48:29.324029+00:00 19994330.291999939829 28999999.992000009865 27869999.987999919802 3954864.914000033867 60375.700350874 2024-03-06T16:48:30.315531+00:00 19994330.290000081062 29000000.000999990851 27870000.009000059217 3952322.028999925125 60375.700362534 2024-03-06T16:48:31.322907+00:00 19994330.288999918848 28999999.949000000954 27869999.986999988556 3956363.894999980927 60375.700374003 2024-03-06T16:48:32.313913+00:00 19994330.291000008583 29000000.028999980539 27870000.016999959946 3955044.065000057220 60375.700385663 2024-03-06T16:48:33.321289+00:00 19994330.286000009626 28999999.971999999136 27869999.961000081152 3956107.031000018120 60375.700397133 2024-03-06T16:48:34.312297+00:00 19994330.289999961853 29000000.041999999434 27870000.002999901772 3954431.026999949943 60375.700408793 2024-03-06T16:48:35.319671+00:00 19994330.292000059038 28999999.986000001431 27870000.008000001311 3954820.963000059128 60375.700420262 2024-03-06T16:48:36.310679+00:00 19994330.292000059038 28999999.996000051498 27870000.062999989837 3958752.084999918938 60375.700431922 2024-03-06T16:48:37.318053+00:00 19994330.290999889374 29000000.003999948502 27869999.949000000954 3949855.924000024796 60375.700443576 2024-03-06T16:48:38.324933+00:00 19994330.292000059038 29000000.013999998569 27869999.988000009209 3953680.037999988068 60375.700455051 2024-03-06T16:48:39.316436+00:00 19994330.287000060081 28999999.981000009924 27870000.018000010401 3951733.029000043869 60375.700466711 2024-03-06T16:48:40.323811+00:00 19994330.290999889374 28999999.981999989599 27870000.021000001580 3953988.995999931823 60375.700478181 2024-03-06T16:48:41.314819+00:00 19994330.288000110537 29000000.074000000954 27870000.000000000000 3952926.879999995232 60375.700489840 2024-03-06T16:48:42.322194+00:00 19994330.287999991328 28999999.973000049591 27870000.007999990135 3950625.045000075828 60375.700501316 2024-03-06T16:48:43.313697+00:00 19994330.296000000089 28999999.962999939919 27869999.999000009149 3945884.021999955177 60375.700512970 2024-03-06T16:48:44.320576+00:00 19994330.289000000805 29000000.022999998182 27870000.034000009298 3949908.070000051986 60375.700524446 2024-03-06T16:48:45.312079+00:00 19994330.287999998778 29000000.037000060081 27869999.962999999523 3952450.970000029076 60375.700536099 2024-03-06T16:48:46.318958+00:00 19994330.293999999762 28999999.975000020117 27869999.995999988168 3949811.095999956131 60375.700547575 2024-03-06T16:48:47.310462+00:00 19994330.287999991328 28999999.997999910265 27869999.987999979407 3953290.840999960899 60375.700559229 2024-03-06T16:48:48.317341+00:00 19994330.290000010282 28999999.975000020117 27869999.967999991030 3951957.029000043869 60375.700570888 2024-03-06T16:48:49.324716+00:00 19994330.288999989629 29000000.003000020981 27870000.005000051111 3947684.018000007141 60375.700582364 2024-03-06T16:48:50.316219+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3947527.003999948967 60375.700594017 2024-03-06T16:48:51.323099+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3949791.935999989975 60375.700605493 2024-03-06T16:48:52.314602+00:00 19994330.294999990612 29000000.026000019163 27870000.012999951839 3950648.063000082970 60375.700617152 2024-03-06T16:48:53.321977+00:00 19994330.288000021130 28999999.975999951363 27869999.952000018209 3951766.990999937057 60375.700628622 2024-03-06T16:48:54.312984+00:00 19994330.290999978781 28999999.995999928564 27870000.021999958903 3952920.949000000954 60375.700640282 2024-03-06T16:48:55.320359+00:00 19994330.289000000805 28999999.974000100046 27870000.006000038236 3954510.027999997139 60375.700651752 2024-03-06T16:48:56.311366+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3951483.027000070084 60375.700663412 2024-03-06T16:48:57.318741+00:00 19994330.291999999434 28999999.997999910265 27870000.014999989420 3954461.027999997139 60375.700674881 2024-03-06T16:48:58.309749+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3949094.964999914169 60375.700686541 2024-03-06T16:48:59.317124+00:00 19994330.293000038713 28999999.993999999017 27870000.011000040919 3950871.039000033867 60375.700698195 2024-03-06T16:49:00.324003+00:00 19994330.291999999434 28999999.992000009865 27869999.996999979019 3950836.029999970924 60375.700709670 2024-03-06T16:49:01.315508+00:00 19994330.291999999434 29000000.008999988437 27870000.029999971390 3951188.933000088204 60375.700721330 2024-03-06T16:49:02.322882+00:00 19994330.287000000477 29000000.006000008434 27869999.965000029653 3951463.917999982834 60375.700732805 2024-03-06T16:49:03.314385+00:00 19994330.289999961853 29000000.019999980927 27870000.065999981016 3953685.106999992859 60375.700744459 2024-03-06T16:49:04.321264+00:00 19994330.291000008583 28999999.958000000566 27869999.932000041008 3950675.973999977112 60375.700755935 2024-03-06T16:49:05.312767+00:00 19994330.289000030607 29000000.002000000328 27870000.014999989420 3953351.014999986161 60375.700767588 2024-03-06T16:49:06.319646+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3954030.896999955177 60375.700779059 2024-03-06T16:49:07.310654+00:00 19994330.292999979109 29000000.002000000328 27869999.971999999136 3952778.106999992859 60375.700790718 2024-03-06T16:49:08.318029+00:00 19994330.291000008583 29000000.022999998182 27870000.088999990374 3956139.957000017166 60375.700802193 2024-03-06T16:49:09.309532+00:00 19994330.288999971002 28999999.969999969006 27869999.960999969393 3954375.957000017166 60375.700813848 2024-03-06T16:49:10.316411+00:00 19994330.287999991328 29000000.022000011057 27870000.016999959946 3952407.106999992859 60375.700825507 2024-03-06T16:49:11.323787+00:00 19994330.289000030607 28999999.976000010967 27869999.984000090510 3954219.912999988068 60375.700836983 2024-03-06T16:49:12.315290+00:00 19994330.291000008583 29000000.015999969095 27870000.000999931246 3948437.001000047196 60375.700848636 2024-03-06T16:49:13.322169+00:00 19994330.289999961853 28999999.964000049978 27869999.927999999374 3957216.001000047196 60375.700860112 2024-03-06T16:49:14.313672+00:00 19994330.292000059038 29000000.032999988645 27870000.054999999702 3950456.004999995232 60375.700871766 2024-03-06T16:49:15.320551+00:00 19994330.292999979109 28999999.992999970913 27870000.007000010461 3954185.048999906052 60375.700883236 2024-03-06T16:49:16.311559+00:00 19994330.289000030607 28999999.958000060171 27869999.989999990910 3952178.032999991905 60375.700894895 2024-03-06T16:49:17.318934+00:00 19994330.289999961853 29000000.048999909312 27869999.974000010639 3949499.962000011932 60375.700906371 2024-03-06T16:49:18.310437+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3948249.976000071038 60375.700918024 2024-03-06T16:49:19.317316+00:00 19994330.291000008583 29000000.009000059217 27870000.006999999285 3954985.100999950897 60375.700929684 2024-03-06T16:49:20.324690+00:00 19994330.291000008583 28999999.998999949545 27870000.025999989361 3957026.858000040054 60375.700941154 2024-03-06T16:49:21.315699+00:00 19994330.289999961853 28999999.981999989599 27870000.006000008434 3951672.028999925125 60375.700952813 2024-03-06T16:49:22.323074+00:00 19994330.292999979109 29000000.012000080198 27869999.953999999911 3951124.006000041962 60375.700964283 2024-03-06T16:49:23.314081+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3952860.037999988068 60375.700975943 2024-03-06T16:49:24.321456+00:00 19994330.291000008583 28999999.998999949545 27870000.004000011832 3955427.090000032913 60375.700987413 2024-03-06T16:49:25.312463+00:00 19994330.290000081062 28999999.978000041097 27869999.982999980450 3949128.845999956131 60375.700999072 2024-03-06T16:49:26.319838+00:00 19994330.288999918848 29000000.002999901772 27870000.008999999613 3953697.008000016212 60375.701010542 2024-03-06T16:49:27.310846+00:00 19994330.289000030607 29000000.036000009626 27869999.999000009149 3952019.167999982834 60375.701022202 2024-03-06T16:49:28.318221+00:00 19994330.289000030607 28999999.948000069708 27869999.987999979407 3950956.983000040054 60375.701033671 2024-03-06T16:49:29.309228+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3952259.876000047196 60375.701045331 2024-03-06T16:49:30.316603+00:00 19994330.289999961853 28999999.988999959081 27869999.989000018686 3950214.062999964226 60375.701056985 2024-03-06T16:49:31.323483+00:00 19994330.292999979109 29000000.034999970347 27870000.000000000000 3952484.036999940872 60375.701068460 2024-03-06T16:49:32.314986+00:00 19994330.287000060081 28999999.989000078291 27870000.011999960989 3948079.872000098228 60375.701080114 2024-03-06T16:49:33.321865+00:00 19994330.290999889374 29000000.009999990463 27870000.009999990463 3953363.047999978065 60375.701091590 2024-03-06T16:49:34.313368+00:00 19994330.291000008583 28999999.995999928564 27870000.012000080198 3954966.123999952804 60375.701103250 2024-03-06T16:49:35.320743+00:00 19994330.289000030607 28999999.982999999076 27869999.954999919981 3950820.774000049103 60375.701114719 2024-03-06T16:49:36.311750+00:00 19994330.291000008583 29000000.026999998838 27870000.032999988645 3951314.075999975204 60375.701126379 2024-03-06T16:49:37.319126+00:00 19994330.291000001132 29000000.008999999613 27870000.002000089735 3949855.067000031006 60375.701137849 2024-03-06T16:49:38.310133+00:00 19994330.289999999106 28999999.972999989986 27869999.958999991417 3953314.974999905098 60375.701149508 2024-03-06T16:49:39.317508+00:00 19994330.294000010937 29000000.029000010341 27870000.064000010490 3951799.984000086784 60375.701161162 2024-03-06T16:49:40.324387+00:00 19994330.283999990672 28999999.960999999195 27869999.974999900907 3948132.952000021935 60375.701172638 2024-03-06T16:49:41.315890+00:00 19994330.293999999762 28999999.998999979347 27869999.962000008672 3953154.968999981880 60375.701184297 2024-03-06T16:49:42.323266+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3957532.087000011932 60375.701195767 2024-03-06T16:49:43.314273+00:00 19994330.289000000805 29000000.004000011832 27870000.034999970347 3953935.125000000000 60375.701207426 2024-03-06T16:49:44.321648+00:00 19994330.290999978781 28999999.978999998420 27869999.998000029474 3958571.828999999911 60375.701218897 2024-03-06T16:49:45.312655+00:00 19994330.291000008583 29000000.042999979109 27869999.993000030518 3952949.001999998931 60375.701230556 2024-03-06T16:49:46.320030+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3954087.073000000790 60375.701242032 2024-03-06T16:49:47.311534+00:00 19994330.290000021458 28999999.997000038624 27870000.037999991328 3955701.927000001073 60375.701253685 2024-03-06T16:49:48.318413+00:00 19994330.288999971002 28999999.982999980450 27869999.945000048727 3952483.007999998052 60375.701265161 2024-03-06T16:49:49.309916+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3955385.043000000995 60375.701276821 2024-03-06T16:49:50.317291+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3952225.028000000864 60375.701288474 2024-03-06T16:49:51.324170+00:00 19994330.286000009626 28999999.969000041485 27869999.960999969393 3951930.958999995142 60375.701299950 2024-03-06T16:49:52.315673+00:00 19994330.293999969959 29000000.033999979496 27870000.032999999821 3948040.043000005186 60375.701311609 2024-03-06T16:49:53.323049+00:00 19994330.291999999434 29000000.006000038236 27869999.984999988228 3954908.004999995232 60375.701323079 2024-03-06T16:49:54.314056+00:00 19994330.287000000477 29000000.023999929428 27869999.991999998689 3954313.967000000179 60375.701334739 2024-03-06T16:49:55.321431+00:00 19994330.293000038713 28999999.994000080973 27870000.055000010878 3946065.944000006188 60375.701346209 2024-03-06T16:49:56.312438+00:00 19994330.288999971002 28999999.985999941826 27869999.969999998808 3955935.982000000775 60375.701357869 2024-03-06T16:49:57.319814+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3954863.032999999821 60375.701369344 2024-03-06T16:49:58.311317+00:00 19994330.290000021458 29000000.003999948502 27869999.999000009149 3953895.033999993932 60375.701380998 2024-03-06T16:49:59.318196+00:00 19994330.289999961853 29000000.021000031382 27870000.019999980927 3955633.950000002980 60375.701392474 2024-03-06T16:50:00.309699+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3955727.132999993861 60375.701404127 2024-03-06T16:50:01.316578+00:00 19994330.291000008583 29000000.003000020981 27870000.008999969810 3955560.932999997865 60375.701415787 2024-03-06T16:50:02.323953+00:00 19994330.290000021458 29000000.027000069618 27870000.008000019938 3956910.960000007879 60375.701427257 2024-03-06T16:50:03.314961+00:00 19994330.291999999434 28999999.988999959081 27869999.982999980450 3954802.030000001192 60375.701438916 2024-03-06T16:50:04.322336+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3954969.048999994993 60375.701450392 2024-03-06T16:50:05.313838+00:00 19994330.289999961853 29000000.028000000864 27870000.066000040621 3954249.928000003099 60375.701462045 2024-03-06T16:50:06.320718+00:00 19994330.289000030607 28999999.962999939919 27869999.938999950886 3957339.962999999989 60375.701473521 2024-03-06T16:50:07.312221+00:00 19994330.291000008583 29000000.019000049680 27870000.066000040621 3958415.031000003219 60375.701485175 2024-03-06T16:50:08.319101+00:00 19994330.288999918848 29000000.041999939829 27870000.000000000000 3955298.997999995947 60375.701496650 2024-03-06T16:50:09.310604+00:00 19994330.292999979109 28999999.950000051409 27869999.944000009447 3955244.974000006914 60375.701508304 2024-03-06T16:50:10.317483+00:00 19994330.291000008583 29000000.008999940008 27870000.034999970347 3954005.988999993075 60375.701519774 2024-03-06T16:50:11.308490+00:00 19994330.288000110537 28999999.986999988556 27869999.942000031471 3957906.042999998201 60375.701531434 2024-03-06T16:50:12.315865+00:00 19994330.291999939829 29000000.019999999553 27870000.100999951363 3956333.964000002015 60375.701543093 2024-03-06T16:50:13.323243+00:00 19994330.286000009626 28999999.965999998152 27869999.911000009626 3951533.070000008214 60375.701554563 2024-03-06T16:50:14.314248+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3952517.861000000965 60375.701566223 2024-03-06T16:50:15.321623+00:00 19994330.287999991328 28999999.984000008553 27869999.983000040054 3957759.081999986898 60375.701577692 2024-03-06T16:50:16.312630+00:00 19994330.295000080019 28999999.998999979347 27870000.010999921709 3953140.024000003934 60375.701589352 2024-03-06T16:50:17.320005+00:00 19994330.291999939829 29000000.011000011116 27870000.001000050455 3955132.987000002991 60375.701600822 2024-03-06T16:50:18.311013+00:00 19994330.289000030607 29000000.016999989748 27870000.018000010401 3953821.979999988806 60375.701612481 2024-03-06T16:50:19.318388+00:00 19994330.289999961853 28999999.986000001431 27869999.950000051409 3950219.107000023127 60375.701623951 2024-03-06T16:50:20.309395+00:00 19994330.290000081062 28999999.992000009865 27870000.026999950409 3956722.019999980927 60375.701635611 2024-03-06T16:50:21.316770+00:00 19994330.288999918848 28999999.999999970198 27869999.993999961764 3955897.876000016928 60375.701647270 2024-03-06T16:50:22.324145+00:00 19994330.289000030607 29000000.022000011057 27870000.019999980927 3956206.071999996901 60375.701658740 2024-03-06T16:50:23.315153+00:00 19994330.292000059038 28999999.963999990374 27869999.974000100046 3953514.993999987841 60375.701670400 2024-03-06T16:50:24.322528+00:00 19994330.291999939829 29000000.020000040531 27869999.990999940783 3956137.009000002872 60375.701681876 2024-03-06T16:50:25.314031+00:00 19994330.289000030607 29000000.024999979883 27870000.069000009447 3953714.941000015009 60375.701693529 2024-03-06T16:50:26.320910+00:00 19994330.294000029564 28999999.977999988943 27869999.977000001818 3953702.994999974966 60375.701705005 2024-03-06T16:50:27.312413+00:00 19994330.284999970347 29000000.007000029087 27869999.996000051498 3959219.985000013839 60375.701716659 2024-03-06T16:50:28.319292+00:00 19994330.291000008583 28999999.992999970913 27869999.952999949455 3957693.961999983061 60375.701728134 2024-03-06T16:50:29.310795+00:00 19994330.286999940872 28999999.979000028223 27870000.000000000000 3958003.018000007141 60375.701739794 2024-03-06T16:50:30.318171+00:00 19994330.293000001460 29000000.044999960810 27870000.034000039101 3953476.964000015985 60375.701751264 2024-03-06T16:50:31.309178+00:00 19994330.289999999106 28999999.996999979019 27870000.057000000030 3955342.122999995947 60375.701762923 2024-03-06T16:50:32.316553+00:00 19994330.291999999434 28999999.992000099272 27869999.975000001490 3955223.928000003099 60375.701774577 2024-03-06T16:50:33.323433+00:00 19994330.292000010610 28999999.977000001818 27869999.959000010043 3955616.998999983072 60375.701786052 2024-03-06T16:50:34.314936+00:00 19994330.285000000149 29000000.000000000000 27869999.962999980897 3954957.073000013828 60375.701797712 2024-03-06T16:50:35.322311+00:00 19994330.295000001788 29000000.026999950409 27870000.046000000089 3955532.997000008821 60375.701809182 2024-03-06T16:50:36.313318+00:00 19994330.287999991328 28999999.988000039011 27869999.994000021368 3957009.903999983799 60375.701820842 2024-03-06T16:50:37.320693+00:00 19994330.288000021130 28999999.992999911308 27869999.949000000954 3953397.059000014793 60375.701832317 2024-03-06T16:50:38.312197+00:00 19994330.289000000805 29000000.000000000000 27870000.049999978393 3955483.983999996912 60375.701843971 2024-03-06T16:50:39.319076+00:00 19994330.292999979109 28999999.985000010580 27869999.999000009149 3948948.018999993801 60375.701855447 2024-03-06T16:50:40.310579+00:00 19994330.291999999434 29000000.029000040144 27870000.026000019163 3951559.972999989986 60375.701867100 2024-03-06T16:50:41.317458+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3951571.018999993801 60375.701878576 2024-03-06T16:50:42.308961+00:00 19994330.291999999434 29000000.004999998957 27869999.976000010967 3952017.925999999046 60375.701890230 2024-03-06T16:50:43.315841+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3950683.174000024796 60375.701901889 2024-03-06T16:50:44.323216+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3951332.986999989022 60375.701913365 2024-03-06T16:50:45.314719+00:00 19994330.289000030607 29000000.010999921709 27870000.050000008196 3950843.990999997128 60375.701925018 2024-03-06T16:50:46.321598+00:00 19994330.290000021458 29000000.016000028700 27870000.006000038236 3953374.949999988079 60375.701936494 2024-03-06T16:50:47.313101+00:00 19994330.291999999434 28999999.988999959081 27869999.980999950320 3949842.961000024807 60375.701948154 2024-03-06T16:50:48.320477+00:00 19994330.289999961853 28999999.975000020117 27869999.980000019073 3949389.035999984015 60375.701959623 2024-03-06T16:50:49.311484+00:00 19994330.291999999434 29000000.021000001580 27870000.037000000477 3952652.932000011206 60375.701971283 2024-03-06T16:50:50.318859+00:00 19994330.291999999434 29000000.034000001848 27870000.001000050455 3955654.027999997139 60375.701982753 2024-03-06T16:50:51.309866+00:00 19994330.287000000477 28999999.973000001162 27870000.006999969482 3954397.060000001919 60375.701994413 2024-03-06T16:50:52.317241+00:00 19994330.290000021458 28999999.991999998689 27869999.985999941826 3945068.925000011921 60375.702005883 2024-03-06T16:50:53.308248+00:00 19994330.288999971002 28999999.992999989539 27869999.958999991417 3948258.136999965180 60375.702017542 2024-03-06T16:50:54.315624+00:00 19994330.292000059038 28999999.994000021368 27870000.029000040144 3949549.952000021935 60375.702029196 2024-03-06T16:50:55.322503+00:00 19994330.291999999434 28999999.988999988884 27869999.986999988556 3952182.015999972820 60375.702040671 2024-03-06T16:50:56.314006+00:00 19994330.287999931723 29000000.034000009298 27870000.052000049502 3952193.951000034809 60375.702052331 2024-03-06T16:50:57.321381+00:00 19994330.292000059038 28999999.984999980778 27869999.990999940783 3950555.990000010002 60375.702063801 2024-03-06T16:50:58.312389+00:00 19994330.291000008583 29000000.012999981642 27869999.955000039190 3949704.983999968041 60375.702075460 2024-03-06T16:50:59.319764+00:00 19994330.287999991328 29000000.007000029087 27869999.996000051498 3957044.017000020016 60375.702086936 2024-03-06T16:51:00.311267+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3951333.004999995232 60375.702098589 2024-03-06T16:51:01.318146+00:00 19994330.289999961853 29000000.002999961376 27870000.002999901772 3950747.986999989022 60375.702110060 2024-03-06T16:51:02.309153+00:00 19994330.289999961853 29000000.012000020593 27870000.018000010401 3945669.042999982834 60375.702121719 2024-03-06T16:51:03.316528+00:00 19994330.289000030607 28999999.971000019461 27869999.967000011355 3951704.921000003815 60375.702133195 2024-03-06T16:51:04.308032+00:00 19994330.294999960810 29000000.002999961376 27870000.042000059038 3951775.115000010002 60375.702144849 2024-03-06T16:51:05.314911+00:00 19994330.289000030607 29000000.017000019550 27869999.953999999911 3948927.898999989033 60375.702156508 2024-03-06T16:51:06.322286+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3949004.039000033867 60375.702167984 2024-03-06T16:51:07.313789+00:00 19994330.289000030607 29000000.005999978632 27869999.967999938875 3945856.055000007153 60375.702179637 2024-03-06T16:51:08.320669+00:00 19994330.288999918848 29000000.001000050455 27870000.007000088692 3955240.912000000011 60375.702191113 2024-03-06T16:51:09.312172+00:00 19994330.290000081062 28999999.985000010580 27870000.026000000536 3953022.000999987125 60375.702202767 2024-03-06T16:51:10.319051+00:00 19994330.289999961853 28999999.993999961764 27869999.947999998927 3954510.968999981880 60375.702214242 2024-03-06T16:51:11.310554+00:00 19994330.294000029564 29000000.029999971390 27869999.984000001103 3956535.104000031948 60375.702225902 2024-03-06T16:51:12.317929+00:00 19994330.291000008583 28999999.979000091553 27870000.028999999166 3954461.944000006188 60375.702237372 2024-03-06T16:51:13.308936+00:00 19994330.287999991328 29000000.000000000000 27870000.006000008434 3955999.011999965180 60375.702249032 2024-03-06T16:51:14.316312+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3949824.912000000011 60375.702260501 2024-03-06T16:51:15.307319+00:00 19994330.290000081062 28999999.983999971300 27870000.035000000149 3953538.121999979019 60375.702272161 2024-03-06T16:51:16.314694+00:00 19994330.288999918848 29000000.014999989420 27870000.004999998957 3953782.911000012886 60375.702283820 2024-03-06T16:51:17.322069+00:00 19994330.287999991328 28999999.991999980062 27869999.978000018746 3954271.064999998081 60375.702295290 2024-03-06T16:51:18.313077+00:00 19994330.292000059038 28999999.996000051498 27869999.994000021368 3952454.957000017166 60375.702306944 2024-03-06T16:51:19.319955+00:00 19994330.294000029564 28999999.995999928564 27869999.974999960512 3948729.986999989022 60375.702318420 2024-03-06T16:51:20.311459+00:00 19994330.287999991328 29000000.021000031382 27870000.035000029951 3953830.939999998081 60375.702330079 2024-03-06T16:51:21.318834+00:00 19994330.292999979109 28999999.985000010580 27870000.002999961376 3955539.091000020970 60375.702341549 2024-03-06T16:51:22.309841+00:00 19994330.286999940872 29000000.001999970526 27869999.946000039577 3953457.990000010002 60375.702353208 2024-03-06T16:51:23.317216+00:00 19994330.291000008583 29000000.013000011444 27870000.052999969572 3948220.982999979984 60375.702364678 2024-03-06T16:51:24.308224+00:00 19994330.287999998778 28999999.986999988556 27869999.958999991417 3954284.022000014782 60375.702376338 2024-03-06T16:51:25.315599+00:00 19994330.291000001132 29000000.011000040919 27870000.018000010401 3950088.898999989033 60375.702387991 2024-03-06T16:51:26.322478+00:00 19994330.291000001132 28999999.977000001818 27869999.990000009537 3950801.077000021935 60375.702399467 2024-03-06T16:51:27.313981+00:00 19994330.290999989957 29000000.004000000656 27870000.026999950409 3949107.057999968994 60375.702411127 2024-03-06T16:51:28.321356+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3954890.032999991905 60375.702422597 2024-03-06T16:51:29.312364+00:00 19994330.289000000805 29000000.026999998838 27870000.000000000000 3955100.924000024796 60375.702434256 2024-03-06T16:51:30.319739+00:00 19994330.290999989957 28999999.971999991685 27870000.007000088692 3957394.051999986172 60375.702445726 2024-03-06T16:51:31.310746+00:00 19994330.286000009626 28999999.980000019073 27869999.980999950320 3954260.967999995220 60375.702457386 2024-03-06T16:51:32.318121+00:00 19994330.290999978781 29000000.052999999374 27870000.046000000089 3951656.046999990940 60375.702468856 2024-03-06T16:51:33.309128+00:00 19994330.291999999434 28999999.997999999672 27869999.968999978155 3954565.971000016201 60375.702480515 2024-03-06T16:51:34.316503+00:00 19994330.292000029236 28999999.977000001818 27869999.988000039011 3954594.930000007153 60375.702491985 2024-03-06T16:51:35.307511+00:00 19994330.289999991655 28999999.992000009865 27869999.990000009537 3956574.093999981880 60375.702503644 2024-03-06T16:51:36.314886+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3949312.892000020016 60375.702515298 2024-03-06T16:51:37.321765+00:00 19994330.288999971002 29000000.026999950409 27870000.055999990553 3951177.093999981880 60375.702526774 2024-03-06T16:51:38.313269+00:00 19994330.289000030607 28999999.971000019461 27869999.944000009447 3954791.967999995220 60375.702538433 2024-03-06T16:51:39.320643+00:00 19994330.289999961853 29000000.005999978632 27869999.995999928564 3950811.008000016212 60375.702549904 2024-03-06T16:51:40.311651+00:00 19994330.287999991328 29000000.005000051111 27870000.026000019163 3950886.962999999989 60375.702561563 2024-03-06T16:51:41.319026+00:00 19994330.290000021458 28999999.986000001431 27869999.950999978930 3952592.961000024807 60375.702573033 2024-03-06T16:51:42.310033+00:00 19994330.292999979109 28999999.996999979019 27870000.039999961853 3951642.060999989975 60375.702584692 2024-03-06T16:51:43.317408+00:00 19994330.291999999434 29000000.024999979883 27869999.991000059992 3951991.982999979984 60375.702596162 2024-03-06T16:51:44.308415+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3947688.031000018120 60375.702607822 2024-03-06T16:51:45.315791+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3954296.957000017166 60375.702619297 2024-03-06T16:51:46.307294+00:00 19994330.289999961853 29000000.019000049680 27869999.996000051498 3955482.052999972831 60375.702630951 2024-03-06T16:51:47.314173+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3952653.118000030983 60375.702642610 2024-03-06T16:51:48.321547+00:00 19994330.290000021458 28999999.980000019073 27869999.943999998271 3955566.924999951851 60375.702654080 2024-03-06T16:51:49.312555+00:00 19994330.294000029564 29000000.033999919891 27870000.046000000089 3951015.944000006188 60375.702665740 2024-03-06T16:51:50.319930+00:00 19994330.293999969959 29000000.014000058174 27870000.013000000268 3955560.030000030994 60375.702677215 2024-03-06T16:51:51.311434+00:00 19994330.284999970347 29000000.018999930471 27870000.004999998957 3951298.035999954212 60375.702688869 2024-03-06T16:51:52.318313+00:00 19994330.291000008583 28999999.969000101089 27870000.011000011116 3949721.876000047196 60375.702700345 2024-03-06T16:51:53.309816+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3953161.145999968052 60375.702712005 2024-03-06T16:51:54.317191+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3950663.901000022888 60375.702723474 2024-03-06T16:51:55.308199+00:00 19994330.286000009626 29000000.034000039101 27869999.964999999851 3955238.981999992859 60375.702735134 2024-03-06T16:51:56.315574+00:00 19994330.292999979109 28999999.986999988556 27870000.053999990225 3954800.075999975204 60375.702746604 2024-03-06T16:51:57.306581+00:00 19994330.291000008583 28999999.957000020891 27869999.949999991804 3951478.930000007153 60375.702758263 2024-03-06T16:51:58.313956+00:00 19994330.291999939829 29000000.002999901772 27869999.993000030518 3952423.080000042915 60375.702769917 2024-03-06T16:51:59.320835+00:00 19994330.292000059038 29000000.014999989420 27870000.008999999613 3951413.855999947060 60375.702781393 2024-03-06T16:52:00.312338+00:00 19994330.286999940872 28999999.996000051498 27870000.031000021845 3949752.123000026215 60375.702793052 2024-03-06T16:52:01.319714+00:00 19994330.289000030607 29000000.011000040919 27869999.972999989986 3952691.883999944199 60375.702804522 2024-03-06T16:52:02.310721+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3954621.001000047196 60375.702816182 2024-03-06T16:52:03.318096+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3953323.047000051010 60375.702827652 2024-03-06T16:52:04.309103+00:00 19994330.289999961853 28999999.999000001699 27869999.962000008672 3951148.062999964226 60375.702839311 2024-03-06T16:52:05.316479+00:00 19994330.290000081062 29000000.010000001639 27870000.032000008970 3951831.937999964226 60375.702850781 2024-03-06T16:52:06.307486+00:00 19994330.291000008583 28999999.997000008821 27870000.016000028700 3950752.067000031006 60375.702862441 2024-03-06T16:52:07.314861+00:00 19994330.288999918848 29000000.005999978632 27869999.990000009537 3953572.003999948967 60375.702874094 2024-03-06T16:52:08.321740+00:00 19994330.291000008583 29000000.026000019163 27870000.038999918848 3952914.976999998093 60375.702885570 2024-03-06T16:52:09.313243+00:00 19994330.287999991328 28999999.993000000715 27869999.948000069708 3956153.038000106812 60375.702897229 2024-03-06T16:52:10.320618+00:00 19994330.291000008583 28999999.940999981016 27869999.980999950320 3950556.940999985207 60375.702908699 2024-03-06T16:52:11.311626+00:00 19994330.292000059038 29000000.053999990225 27870000.065999981016 3954306.955999969970 60375.702920359 2024-03-06T16:52:12.319001+00:00 19994330.289999961853 28999999.966000020504 27869999.980000019073 3953003.090000032913 60375.702931829 2024-03-06T16:52:13.310008+00:00 19994330.289999961853 29000000.037000000477 27869999.958999991417 3956248.919999957085 60375.702943488 2024-03-06T16:52:14.317383+00:00 19994330.293000098318 29000000.006999969482 27870000.037999991328 3955595.991999983788 60375.702954958 2024-03-06T16:52:15.308391+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3958444.039000033867 60375.702966617 2024-03-06T16:52:16.315766+00:00 19994330.291999939829 28999999.993000030518 27869999.989000078291 3948613.019999980927 60375.702978088 2024-03-06T16:52:17.306773+00:00 19994330.287000060081 28999999.993999961764 27870000.015999909490 3951340.940999985207 60375.702989747 2024-03-06T16:52:18.314148+00:00 19994330.289999999106 29000000.013999998569 27870000.018000010401 3953392.041000009049 60375.703001401 2024-03-06T16:52:19.321027+00:00 19994330.287000000477 29000000.013999998569 27869999.945000048727 3956380.085000038147 60375.703012877 2024-03-06T16:52:20.312531+00:00 19994330.291999999434 28999999.956000030041 27870000.000000000000 3953796.983999968041 60375.703024536 2024-03-06T16:52:21.319905+00:00 19994330.291999999434 29000000.042999979109 27870000.024999979883 3953242.955999969970 60375.703036006 2024-03-06T16:52:22.310913+00:00 19994330.292000010610 28999999.960999969393 27870000.042000059038 3952547.916000009049 60375.703047665 2024-03-06T16:52:23.318288+00:00 19994330.289999991655 29000000.072000030428 27869999.984999898821 3955706.036000012886 60375.703059141 2024-03-06T16:52:24.309791+00:00 19994330.287999998778 28999999.940000060946 27869999.981999989599 3951008.991999983788 60375.703070795 2024-03-06T16:52:25.316671+00:00 19994330.293000008911 29000000.011999960989 27869999.978000041097 3949983.065000057220 60375.703082270 2024-03-06T16:52:26.308174+00:00 19994330.287999991328 29000000.008999940008 27870000.021000001580 3953831.046999930870 60375.703093924 2024-03-06T16:52:27.315053+00:00 19994330.291999999434 28999999.971999999136 27869999.971000000834 3952334.989000082016 60375.703105400 2024-03-06T16:52:28.306556+00:00 19994330.289999991655 29000000.025000099093 27870000.024000000209 3950310.917999982834 60375.703117053 2024-03-06T16:52:29.313435+00:00 19994330.290000021458 28999999.993999961764 27870000.022999998182 3953155.097000002861 60375.703128713 2024-03-06T16:52:30.320810+00:00 19994330.289999961853 28999999.990999940783 27869999.991999998689 3951558.901000022888 60375.703140189 2024-03-06T16:52:31.312313+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3955030.025999904145 60375.703151843 2024-03-06T16:52:32.319193+00:00 19994330.290000021458 28999999.963000059128 27869999.995999988168 3950248.021000028122 60375.703163318 2024-03-06T16:52:33.310696+00:00 19994330.287000000477 29000000.031000021845 27869999.967999991030 3952141.906000018120 60375.703174978 2024-03-06T16:52:34.318071+00:00 19994330.293999969959 28999999.952000018209 27870000.030000001192 3955248.026000022888 60375.703186448 2024-03-06T16:52:35.309079+00:00 19994330.288999971002 28999999.996999979019 27869999.933999989182 3950587.078999996185 60375.703198107 2024-03-06T16:52:36.316453+00:00 19994330.290000021458 29000000.024999979883 27870000.067000031471 3954804.891000031959 60375.703209577 2024-03-06T16:52:37.307461+00:00 19994330.294000029564 29000000.011000040919 27870000.036000009626 3947583.065999985207 60375.703221236 2024-03-06T16:52:38.314836+00:00 19994330.288999971002 29000000.013999938965 27869999.960999969393 3954362.027999997139 60375.703232707 2024-03-06T16:52:39.305843+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3949665.000999927986 60375.703244366 2024-03-06T16:52:40.313218+00:00 19994330.290000021458 28999999.960999969393 27869999.981000009924 3955560.950000048149 60375.703256025 2024-03-06T16:52:41.320593+00:00 19994330.291000008583 28999999.965999998152 27869999.985000010580 3955254.031999946106 60375.703267495 2024-03-06T16:52:42.311602+00:00 19994330.289999961853 29000000.057999998331 27870000.057999968529 3951805.093000053894 60375.703279155 2024-03-06T16:52:43.318976+00:00 19994330.288000050932 28999999.982999999076 27869999.953999999911 3956001.886000037193 60375.703290625 2024-03-06T16:52:44.309983+00:00 19994330.294999960810 29000000.004999998957 27870000.010000050068 3952008.048999906052 60375.703302284 2024-03-06T16:52:45.317358+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3956325.946000099182 60375.703313754 2024-03-06T16:52:46.308366+00:00 19994330.287000060081 28999999.989999979734 27870000.004999998957 3954261.014999986161 60375.703325414 2024-03-06T16:52:47.315741+00:00 19994330.291999939829 29000000.019000019878 27869999.985999941826 3956520.060999989975 60375.703336884 2024-03-06T16:52:48.306748+00:00 19994330.289000030607 28999999.963999990374 27870000.021000031382 3952193.957999945153 60375.703348543 2024-03-06T16:52:49.314123+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3950730.972000002861 60375.703360203 2024-03-06T16:52:50.321498+00:00 19994330.289000030607 28999999.982999980450 27869999.993999961764 3948167.154999970924 60375.703371672 2024-03-06T16:52:51.312506+00:00 19994330.294999960810 28999999.977999988943 27869999.916000008583 3953629.858000040054 60375.703383332 2024-03-06T16:52:52.319881+00:00 19994330.291000008583 29000000.019999980927 27870000.080999970436 3954209.986000061035 60375.703394808 2024-03-06T16:52:53.311383+00:00 19994330.287000060081 29000000.026000019163 27870000.024000048637 3953807.046000003815 60375.703406462 2024-03-06T16:52:54.318262+00:00 19994330.288999918848 28999999.957000020891 27869999.950999978930 3954535.026999949943 60375.703417937 2024-03-06T16:52:55.309766+00:00 19994330.290000081062 29000000.036000009626 27870000.000000000000 3955593.922999978065 60375.703429596 2024-03-06T16:52:56.317141+00:00 19994330.287999991328 28999999.997999969870 27870000.054000020027 3951596.021000028122 60375.703441067 2024-03-06T16:52:57.308149+00:00 19994330.291000008583 28999999.988000039011 27870000.029999971390 3949998.041999936104 60375.703452726 2024-03-06T16:52:58.315524+00:00 19994330.292999979109 28999999.986999928951 27869999.886000040919 3949191.921000003815 60375.703464196 2024-03-06T16:52:59.306533+00:00 19994330.289000030607 29000000.009000059217 27870000.044999960810 3955102.990000010002 60375.703475855 2024-03-06T16:53:00.313906+00:00 19994330.293999910355 29000000.024999979883 27870000.037000060081 3950230.062000035774 60375.703487509 2024-03-06T16:53:01.320785+00:00 19994330.287999991328 28999999.950999978930 27869999.939999941736 3951880.032000064850 60375.703498985 2024-03-06T16:53:02.312289+00:00 19994330.289000030607 29000000.017000079155 27870000.052000049502 3951444.977999926079 60375.703510644 2024-03-06T16:53:03.319664+00:00 19994330.289000030607 29000000.008999940008 27869999.975999951363 3955609.963000059128 60375.703522114 2024-03-06T16:53:04.310671+00:00 19994330.287999991328 29000000.014000058174 27870000.020000100136 3951621.979999899864 60375.703533774 2024-03-06T16:53:05.318046+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3954926.091000080109 60375.703545243 2024-03-06T16:53:06.309054+00:00 19994330.291999939829 28999999.957000020891 27869999.958000000566 3949304.935999989975 60375.703556903 2024-03-06T16:53:07.316429+00:00 19994330.289000030607 29000000.000999931246 27869999.983000010252 3953428.952999948990 60375.703568379 2024-03-06T16:53:08.307932+00:00 19994330.297000050545 29000000.022000070661 27870000.006999999285 3952163.009999989998 60375.703580033 2024-03-06T16:53:09.314811+00:00 19994330.286000009626 28999999.993999961764 27870000.006999999285 3953696.965000032913 60375.703591508 2024-03-06T16:53:10.306314+00:00 19994330.291999939829 28999999.988999959081 27870000.028000000864 3955729.097000002861 60375.703603162 2024-03-06T16:53:11.313193+00:00 19994330.285999998450 29000000.052000049502 27870000.052999999374 3955225.998000026215 60375.703614822 2024-03-06T16:53:12.320568+00:00 19994330.293000001460 29000000.019999980927 27869999.993999991566 3953665.970999956131 60375.703626297 2024-03-06T16:53:13.312072+00:00 19994330.287999998778 28999999.924000021070 27869999.949000030756 3954733.994000076782 60375.703637951 2024-03-06T16:53:14.318951+00:00 19994330.291999999434 28999999.996999979019 27869999.993999961764 3954257.984999895096 60375.703649427 2024-03-06T16:53:15.310454+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3951691.044000030030 60375.703661086 2024-03-06T16:53:16.317829+00:00 19994330.288999989629 28999999.994000080973 27870000.001000050455 3960361.940999985207 60375.703672556 2024-03-06T16:53:17.308837+00:00 19994330.292000010610 28999999.975000020117 27869999.979999959469 3953359.101000071038 60375.703684215 2024-03-06T16:53:18.316212+00:00 19994330.287000000477 29000000.013000000268 27869999.995999988168 3953664.958999990951 60375.703695686 2024-03-06T16:53:19.307219+00:00 19994330.291000008583 29000000.004000000656 27870000.010000050068 3948622.995000004768 60375.703707345 2024-03-06T16:53:20.314594+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3949830.033999919891 60375.703718815 2024-03-06T16:53:21.305601+00:00 19994330.289999991655 29000000.002000018954 27869999.962000008672 3951285.898000001907 60375.703730469 2024-03-06T16:53:22.312481+00:00 19994330.293999999762 29000000.046999990940 27870000.050000008196 3955039.996000051033 60375.703742128 2024-03-06T16:53:23.319856+00:00 19994330.289000000805 28999999.946000009775 27869999.958999991417 3950741.083999990951 60375.703753598 2024-03-06T16:53:24.310863+00:00 19994330.292000029236 29000000.032999988645 27870000.003000020981 3954881.998999952804 60375.703765257 2024-03-06T16:53:25.318238+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3952397.966000080109 60375.703776733 2024-03-06T16:53:26.309741+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3952755.998000026215 60375.703788387 2024-03-06T16:53:27.316620+00:00 19994330.289999961853 29000000.004999998957 27870000.044999960810 3950685.993999958038 60375.703799862 2024-03-06T16:53:28.308124+00:00 19994330.286000009626 29000000.001999970526 27869999.937000039965 3952814.929000020027 60375.703811516 2024-03-06T16:53:29.315003+00:00 19994330.292999979109 29000000.018999990076 27870000.067000031471 3959423.118000030983 60375.703822992 2024-03-06T16:53:30.306506+00:00 19994330.294000029564 28999999.983000040054 27869999.944000009447 3953006.968999981880 60375.703834645 2024-03-06T16:53:31.313384+00:00 19994330.287000000477 28999999.962999999523 27869999.983999971300 3957222.945999979973 60375.703846305 2024-03-06T16:53:32.320761+00:00 19994330.291000008583 29000000.038999971002 27870000.042999979109 3953669.049000024796 60375.703857775 2024-03-06T16:53:33.311768+00:00 19994330.288999971002 28999999.991999980062 27869999.980000019073 3952358.944999932777 60375.703869435 2024-03-06T16:53:34.319143+00:00 19994330.291000008583 28999999.971999999136 27870000.000999931246 3952203.046000003815 60375.703880904 2024-03-06T16:53:35.310150+00:00 19994330.287000000477 29000000.023000061512 27870000.027000069618 3952340.980000019073 60375.703892564 2024-03-06T16:53:36.317525+00:00 19994330.294000029564 29000000.026999950409 27869999.995999928564 3952079.077999948990 60375.703904034 2024-03-06T16:53:37.308533+00:00 19994330.287999931723 28999999.965000029653 27869999.981000069529 3949779.939000010025 60375.703915693 2024-03-06T16:53:38.315908+00:00 19994330.292000059038 29000000.016999959946 27870000.021999958903 3955388.118000030983 60375.703927164 2024-03-06T16:53:39.306915+00:00 19994330.291999939829 28999999.985000010580 27869999.991000059992 3949140.891999959946 60375.703938823 2024-03-06T16:53:40.314290+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3950309.054000020027 60375.703950293 2024-03-06T16:53:41.305297+00:00 19994330.291000008583 28999999.969000101089 27869999.971999999136 3953727.899000049103 60375.703961952 2024-03-06T16:53:42.312673+00:00 19994330.287000060081 29000000.022999998182 27870000.016000028700 3948120.092999935150 60375.703973612 2024-03-06T16:53:43.320048+00:00 19994330.292999979109 28999999.987999919802 27869999.993999999017 3951770.967000008095 60375.703985088 2024-03-06T16:53:44.311551+00:00 19994330.292999979109 29000000.035000089556 27869999.995999999344 3951360.996000051033 60375.703996741 2024-03-06T16:53:45.318430+00:00 19994330.286999940872 28999999.955999970436 27870000.002000000328 3951342.003000020981 60375.704008217 2024-03-06T16:53:46.309933+00:00 19994330.292000059038 28999999.985999941826 27870000.012000009418 3951610.946999907028 60375.704019871 2024-03-06T16:53:47.316813+00:00 19994330.289999961853 29000000.019999980927 27870000.021999999881 3949119.088000059128 60375.704031346 2024-03-06T16:53:48.308316+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3953758.911999940872 60375.704043000 2024-03-06T16:53:49.315195+00:00 19994330.289000030607 29000000.008000019938 27869999.960999999195 3953502.086000084877 60375.704054476 2024-03-06T16:53:50.306697+00:00 19994330.288999918848 29000000.026999950409 27870000.059999998659 3951886.932999968994 60375.704066135 2024-03-06T16:53:51.314073+00:00 19994330.292000059038 28999999.981999989599 27869999.993999991566 3949278.077000021935 60375.704077605 2024-03-06T16:53:52.305081+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3956292.934999942780 60375.704089259 2024-03-06T16:53:53.311960+00:00 19994330.292000059038 29000000.022000070661 27870000.013000011444 3955532.981000065804 60375.704100918 2024-03-06T16:53:54.319335+00:00 19994330.291000008583 29000000.013999938965 27870000.023999989033 3952005.036000012886 60375.704112394 2024-03-06T16:53:55.310838+00:00 19994330.286999940872 29000000.002999998629 27869999.967999991030 3954706.060999989975 60375.704124047 2024-03-06T16:53:56.317717+00:00 19994330.291000008583 28999999.984999988228 27870000.025000039488 3951141.860000013839 60375.704135523 2024-03-06T16:53:57.309220+00:00 19994330.289000030607 28999999.999000001699 27869999.981999989599 3952827.111999989022 60375.704147183 2024-03-06T16:53:58.316596+00:00 19994330.291000008583 29000000.010000020266 27870000.020999971777 3954823.954999924172 60375.704158659 2024-03-06T16:53:59.308099+00:00 19994330.291000008583 28999999.979999989271 27869999.925999999046 3953280.999000072014 60375.704170312 2024-03-06T16:54:00.314978+00:00 19994330.289999961853 29000000.013999998569 27870000.040000021458 3956573.952999948990 60375.704181782 2024-03-06T16:54:01.305985+00:00 19994330.291000008583 28999999.986999988556 27870000.002999961376 3954807.144000052940 60375.704193442 2024-03-06T16:54:02.313361+00:00 19994330.289000030607 28999999.992000009865 27870000.003000020981 3955405.817999958992 60375.704205095 2024-03-06T16:54:03.320240+00:00 19994330.292999979109 29000000.031000021845 27869999.986999988556 3956747.006999969017 60375.704216571 2024-03-06T16:54:04.311743+00:00 19994330.287999991328 28999999.958000000566 27869999.994000080973 3952106.030000091065 60375.704228231 2024-03-06T16:54:05.319118+00:00 19994330.289999999106 29000000.031999949366 27869999.986999988556 3952365.041999936104 60375.704239700 2024-03-06T16:54:06.310125+00:00 19994330.289000000805 28999999.977000061423 27870000.049999948591 3950868.986000061035 60375.704251360 2024-03-06T16:54:07.317500+00:00 19994330.290000010282 29000000.017999950796 27869999.970000028610 3956078.065999985207 60375.704262830 2024-03-06T16:54:08.308508+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3952416.906999946106 60375.704274490 2024-03-06T16:54:09.315883+00:00 19994330.290000010282 29000000.004000011832 27870000.022999998182 3952434.052999972831 60375.704285959 2024-03-06T16:54:10.306890+00:00 19994330.293000001460 29000000.022000011057 27869999.991999980062 3949096.004000068177 60375.704297619 2024-03-06T16:54:11.314265+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3953992.996999979019 60375.704309089 2024-03-06T16:54:12.305273+00:00 19994330.291999999434 28999999.986999988556 27870000.037999991328 3953189.041000009049 60375.704320748 2024-03-06T16:54:13.312648+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3956135.924000024796 60375.704332408 2024-03-06T16:54:14.320023+00:00 19994330.289000000805 28999999.995000001043 27869999.942000031471 3954212.973999977112 60375.704343878 2024-03-06T16:54:15.311030+00:00 19994330.291999999434 28999999.983999971300 27869999.993000030518 3954097.095999999903 60375.704355537 2024-03-06T16:54:16.318405+00:00 19994330.289999991655 29000000.039000030607 27870000.059999939054 3950137.967000000179 60375.704367007 2024-03-06T16:54:17.309413+00:00 19994330.293999999762 29000000.013999938965 27870000.010000109673 3954656.969000000041 60375.704378666 2024-03-06T16:54:18.316788+00:00 19994330.289000030607 28999999.945000048727 27869999.914999961853 3955698.057000000030 60375.704390142 2024-03-06T16:54:19.308291+00:00 19994330.290999948978 29000000.070999979973 27870000.059000018984 3948708.943000001833 60375.704401796 2024-03-06T16:54:20.315170+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3953589.038999997079 60375.704413272 2024-03-06T16:54:21.306673+00:00 19994330.290000021458 28999999.977000001818 27870000.010999921709 3950360.015000001062 60375.704424925 2024-03-06T16:54:22.313553+00:00 19994330.290000021458 29000000.004000071436 27869999.989000000060 3952752.977000001818 60375.704436401 2024-03-06T16:54:23.305056+00:00 19994330.288999971002 28999999.990000009537 27869999.984000001103 3951460.957999996841 60375.704448061 2024-03-06T16:54:24.312431+00:00 19994330.294000029564 29000000.022999998182 27870000.000999990851 3958744.103000000119 60375.704459714 2024-03-06T16:54:25.319310+00:00 19994330.290999948978 28999999.957999940962 27869999.964999999851 3949053.953000002075 60375.704471190 2024-03-06T16:54:26.310813+00:00 19994330.289000030607 29000000.021000031382 27870000.035000011325 3948412.002999999095 60375.704482844 2024-03-06T16:54:27.317692+00:00 19994330.288999971002 29000000.000999931246 27869999.967999991030 3949411.958000003826 60375.704494319 2024-03-06T16:54:28.309196+00:00 19994330.291000008583 29000000.007000088692 27870000.025999989361 3956143.114999995101 60375.704505979 2024-03-06T16:54:29.316571+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3953699.955000006128 60375.704517455 2024-03-06T16:54:30.308074+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3956126.975999996066 60375.704529108 2024-03-06T16:54:31.314953+00:00 19994330.294000029564 29000000.011999960989 27869999.991000000387 3950029.975999996066 60375.704540584 2024-03-06T16:54:32.306456+00:00 19994330.290999889374 28999999.984000001103 27870000.016999959946 3950456.115000010002 60375.704552243 2024-03-06T16:54:33.313831+00:00 19994330.290000081062 29000000.014000009745 27870000.020000040531 3953847.922999992967 60375.704563714 2024-03-06T16:54:34.304839+00:00 19994330.292999979109 28999999.974999990314 27869999.949000000954 3955504.004999995232 60375.704575373 2024-03-06T16:54:35.312213+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3948586.985000013839 60375.704587026 2024-03-06T16:54:36.319093+00:00 19994330.289999961853 28999999.999000009149 27870000.041000008583 3950012.958999990951 60375.704598502 2024-03-06T16:54:37.310596+00:00 19994330.289999961853 29000000.002000000328 27870000.011999960989 3952724.033000006806 60375.704610156 2024-03-06T16:54:38.317475+00:00 19994330.288000110537 29000000.025999989361 27869999.972999989986 3952557.960999995004 60375.704621632 2024-03-06T16:54:39.308979+00:00 19994330.293999910355 28999999.978999998420 27869999.966000020504 3951715.994000003207 60375.704633291 2024-03-06T16:54:40.316354+00:00 19994330.291000008583 29000000.002000000328 27870000.039999961853 3953309.008000000846 60375.704644761 2024-03-06T16:54:41.307361+00:00 19994330.289000030607 28999999.980000019073 27869999.961000081152 3954725.934999987017 60375.704656420 2024-03-06T16:54:42.314736+00:00 19994330.289999961853 29000000.034999970347 27870000.041999939829 3958425.045000001788 60375.704667890 2024-03-06T16:54:43.305743+00:00 19994330.290000081062 28999999.990000009537 27869999.988000039011 3955136.089000002015 60375.704679550 2024-03-06T16:54:44.313119+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3954498.947999998927 60375.704691025 2024-03-06T16:54:45.304622+00:00 19994330.291999939829 28999999.996999979019 27869999.996999979019 3944874.033000006806 60375.704702680 2024-03-06T16:54:46.311501+00:00 19994330.290000081062 29000000.027000010014 27870000.050000071526 3950958.030000001192 60375.704714339 2024-03-06T16:54:47.318876+00:00 19994330.289999961853 28999999.939000010490 27869999.965999960899 3950709.995999991894 60375.704725815 2024-03-06T16:54:48.310380+00:00 19994330.294000029564 29000000.065000001341 27870000.022000070661 3953165.900999993086 60375.704737468 2024-03-06T16:54:49.317258+00:00 19994330.289999961853 29000000.014999989420 27870000.005999919027 3952217.117000014056 60375.704748944 2024-03-06T16:54:50.308762+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3954777.991999983788 60375.704760598 2024-03-06T16:54:51.315641+00:00 19994330.289000030607 28999999.933000091463 27869999.916000008583 3947600.903000026941 60375.704772073 2024-03-06T16:54:52.307144+00:00 19994330.287999991328 29000000.034999970347 27870000.060000058264 3952222.969999998808 60375.704783727 2024-03-06T16:54:53.314023+00:00 19994330.291999939829 29000000.010999921709 27869999.982999920845 3953841.108999996912 60375.704795203 2024-03-06T16:54:54.305527+00:00 19994330.290000081062 28999999.980000019073 27869999.978000041097 3951571.947999984026 60375.704806862 2024-03-06T16:54:55.312902+00:00 19994330.292999979109 29000000.009000059217 27870000.029000040144 3954146.152000010014 60375.704818333 2024-03-06T16:54:56.303909+00:00 19994330.291000008583 28999999.985999941826 27870000.003000020981 3953642.873999983072 60375.704829992 2024-03-06T16:54:57.311284+00:00 19994330.291000008583 29000000.024999979883 27870000.000999931246 3951621.047000021208 60375.704841645 2024-03-06T16:54:58.318163+00:00 19994330.289999961853 28999999.989000078291 27870000.047999981791 3951887.880999981891 60375.704853121 2024-03-06T16:54:59.309667+00:00 19994330.285999998450 28999999.990999940783 27869999.966000080109 3954178.086000024807 60375.704864780 2024-03-06T16:55:00.317042+00:00 19994330.291000001132 28999999.986999988556 27870000.010000001639 3947899.882999985944 60375.704876251 2024-03-06T16:55:01.308048+00:00 19994330.290000010282 29000000.015000101179 27869999.995999999344 3952681.101999998093 60375.704887910 2024-03-06T16:55:02.315424+00:00 19994330.291999999434 28999999.955999970436 27869999.934000011533 3958554.965999991167 60375.704899380 2024-03-06T16:55:03.306431+00:00 19994330.291999999434 29000000.057999968529 27870000.044999990612 3951459.011000006925 60375.704911039 2024-03-06T16:55:04.313808+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3952231.011999994982 60375.704922515 2024-03-06T16:55:05.305309+00:00 19994330.291999999434 28999999.981999989599 27869999.969000011683 3953670.087000011932 60375.704934169 2024-03-06T16:55:06.312189+00:00 19994330.287000000477 29000000.009000059217 27870000.030999988317 3955575.905999987852 60375.704945644 2024-03-06T16:55:07.303692+00:00 19994330.287999991328 28999999.979999899864 27869999.973000019789 3951783.900999993086 60375.704957304 2024-03-06T16:55:08.311067+00:00 19994330.288000021130 29000000.025000099093 27870000.011999990791 3953613.140000015032 60375.704968958 2024-03-06T16:55:09.317947+00:00 19994330.294999990612 28999999.977000001818 27870000.008000019938 3953718.023999989033 60375.704980433 2024-03-06T16:55:10.309449+00:00 19994330.289000000805 29000000.024000000209 27870000.024999979883 3956530.932999997865 60375.704992087 2024-03-06T16:55:11.316329+00:00 19994330.289999991655 28999999.991999998689 27869999.967000011355 3953518.118000001181 60375.705003563 2024-03-06T16:55:12.307832+00:00 19994330.293000038713 28999999.964000001550 27869999.963999990374 3952419.777999997139 60375.705015216 2024-03-06T16:55:13.314711+00:00 19994330.289999961853 29000000.039999991655 27870000.037999991328 3956141.094000012148 60375.705026692 2024-03-06T16:55:14.306214+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3957871.034999995958 60375.705038346 2024-03-06T16:55:15.313094+00:00 19994330.287000000477 28999999.978000018746 27870000.018999990076 3955037.902000010014 60375.705049822 2024-03-06T16:55:16.304596+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3958544.134000002872 60375.705061481 2024-03-06T16:55:17.311972+00:00 19994330.291000008583 28999999.984000030905 27869999.951999958605 3955649.845999985933 60375.705073135 2024-03-06T16:55:18.318851+00:00 19994330.291999999434 29000000.037999991328 27870000.026000078768 3951289.069999992847 60375.705084611 2024-03-06T16:55:19.310355+00:00 19994330.289000030607 28999999.958999991417 27869999.987999919802 3952956.930000007153 60375.705096264 2024-03-06T16:55:20.317234+00:00 19994330.291999999434 29000000.037000000477 27870000.036000009626 3954439.069999992847 60375.705107740 2024-03-06T16:55:21.308737+00:00 19994330.288999971002 28999999.986999988556 27869999.980000019073 3953725.983000009786 60375.705119394 2024-03-06T16:55:22.315616+00:00 19994330.291999999434 29000000.009999990463 27869999.993000030518 3954000.018000007141 60375.705130870 2024-03-06T16:55:23.307119+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3956852.043999969959 60375.705142529 2024-03-06T16:55:24.314494+00:00 19994330.291000008583 28999999.991000000387 27869999.904999971390 3953073.968000053894 60375.705153999 2024-03-06T16:55:25.305502+00:00 19994330.291000068188 28999999.985000010580 27870000.021000031382 3958662.049999951851 60375.705165658 2024-03-06T16:55:26.312876+00:00 19994330.290999889374 29000000.025999959558 27870000.051999930292 3959268.933000028133 60375.705177128 2024-03-06T16:55:27.303884+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3955936.076999961864 60375.705188788 2024-03-06T16:55:28.311258+00:00 19994330.290000081062 28999999.978999968618 27870000.039000030607 3950880.977000058163 60375.705200441 2024-03-06T16:55:29.318139+00:00 19994330.289999961853 29000000.030000090599 27869999.947999950498 3953762.033999979030 60375.705211917 2024-03-06T16:55:30.309642+00:00 19994330.286000009626 28999999.975999951363 27869999.980000019073 3955045.953000009060 60375.705223571 2024-03-06T16:55:31.316521+00:00 19994330.292999979109 29000000.006000038236 27870000.073000069708 3956541.968999981880 60375.705235046 2024-03-06T16:55:32.308024+00:00 19994330.287000060081 29000000.015999909490 27869999.965999960899 3955576.013999999035 60375.705246706 2024-03-06T16:55:33.315399+00:00 19994330.296000000089 28999999.951000090688 27869999.921999931335 3956800.004000008106 60375.705258176 2024-03-06T16:55:34.306407+00:00 19994330.289999961853 29000000.020999908447 27870000.025000099093 3953401.000999987125 60375.705269835 2024-03-06T16:55:35.313782+00:00 19994330.289999961853 29000000.013000011444 27870000.036000009626 3953206.984000027180 60375.705281306 2024-03-06T16:55:36.304789+00:00 19994330.289000030607 29000000.009999990463 27870000.021999958903 3954221.975999950897 60375.705292965 2024-03-06T16:55:37.312164+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3956519.005000054836 60375.705304441 2024-03-06T16:55:38.303667+00:00 19994330.287999991328 28999999.993000030518 27870000.025000099093 3951029.009000002872 60375.705316094 2024-03-06T16:55:39.310547+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3956971.064999998081 60375.705327754 2024-03-06T16:55:40.317922+00:00 19994330.290000081062 29000000.006999969482 27869999.986000001431 3953796.010999978054 60375.705339224 2024-03-06T16:55:41.308929+00:00 19994330.291999939829 28999999.978000041097 27870000.002000000328 3950368.000000000000 60375.705350883 2024-03-06T16:55:42.316303+00:00 19994330.289999961853 29000000.010999921709 27870000.022999998182 3952203.041000009049 60375.705362353 2024-03-06T16:55:43.307311+00:00 19994330.292000059038 28999999.989000078291 27869999.986000001431 3955537.897000014782 60375.705374013 2024-03-06T16:55:44.314686+00:00 19994330.289000030607 29000000.018999930471 27870000.005999978632 3953792.021999955177 60375.705385482 2024-03-06T16:55:45.305694+00:00 19994330.289999961853 29000000.018000010401 27870000.025000009686 3952548.975000023842 60375.705397142 2024-03-06T16:55:46.313069+00:00 19994330.286999940872 28999999.958999998868 27869999.949000000954 3950898.013999999035 60375.705408612 2024-03-06T16:55:47.304076+00:00 19994330.292000059038 29000000.041999999434 27870000.072000030428 3954596.031000018120 60375.705420271 2024-03-06T16:55:48.311451+00:00 19994330.289999961853 28999999.973999988288 27869999.996999979019 3955131.063999950886 60375.705431925 2024-03-06T16:55:49.318330+00:00 19994330.291000008583 29000000.025000009686 27869999.984000030905 3951900.870000004768 60375.705443401 2024-03-06T16:55:50.309834+00:00 19994330.291000008583 28999999.944999989122 27869999.957999940962 3951925.041000009049 60375.705455055 2024-03-06T16:55:51.316713+00:00 19994330.287999991328 29000000.048000011593 27870000.013000011444 3951832.025000036228 60375.705466530 2024-03-06T16:55:52.308216+00:00 19994330.292000059038 28999999.981999989599 27869999.986999988556 3954632.861999989022 60375.705478190 2024-03-06T16:55:53.315591+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3956717.056999980938 60375.705489660 2024-03-06T16:55:54.306599+00:00 19994330.293000001460 29000000.018000010401 27870000.062000039965 3953094.088999987114 60375.705501319 2024-03-06T16:55:55.313974+00:00 19994330.289000000805 29000000.000999990851 27869999.931999981403 3949567.937000035774 60375.705512789 2024-03-06T16:55:56.304981+00:00 19994330.292000010610 29000000.000000000000 27870000.091000020504 3954347.048999965191 60375.705524448 2024-03-06T16:55:57.312356+00:00 19994330.289999991655 29000000.008000019938 27869999.963999930769 3954438.003000020981 60375.705535918 2024-03-06T16:55:58.303363+00:00 19994330.291999999434 28999999.986000001431 27869999.990000009537 3958148.077000021935 60375.705547578 2024-03-06T16:55:59.310738+00:00 19994330.288000021130 29000000.006999969482 27869999.991000059992 3955385.872999966145 60375.705559237 2024-03-06T16:56:00.318114+00:00 19994330.290999978781 28999999.984000030905 27869999.975000020117 3953389.055000007153 60375.705570708 2024-03-06T16:56:01.309121+00:00 19994330.288000021130 29000000.011999960989 27870000.036000009626 3951757.991999983788 60375.705582367 2024-03-06T16:56:02.316496+00:00 19994330.289999991655 28999999.991000059992 27869999.975999951363 3949626.077000021935 60375.705593837 2024-03-06T16:56:03.307503+00:00 19994330.289000000805 29000000.027000010014 27870000.050999999046 3955507.904999970924 60375.705605496 2024-03-06T16:56:04.314878+00:00 19994330.293999999762 28999999.971999999136 27869999.962000008672 3960216.993000030983 60375.705616972 2024-03-06T16:56:05.306382+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3948261.048999965191 60375.705628626 2024-03-06T16:56:06.313261+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3956277.923000038136 60375.705640101 2024-03-06T16:56:07.304764+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3953432.025999962818 60375.705651755 2024-03-06T16:56:08.311643+00:00 19994330.290000021458 29000000.001999970526 27869999.949000000954 3959134.048000038136 60375.705663231 2024-03-06T16:56:09.303146+00:00 19994330.288999971002 28999999.976000070572 27870000.036000009626 3950070.990000010002 60375.705674885 2024-03-06T16:56:10.310026+00:00 19994330.289000030607 29000000.046999931335 27870000.040999889374 3956457.988999962807 60375.705686544 2024-03-06T16:56:11.317401+00:00 19994330.289999961853 28999999.957000020891 27869999.939000010490 3956144.883000016212 60375.705698014 2024-03-06T16:56:12.308408+00:00 19994330.292999979109 28999999.981000069529 27869999.965000029653 3957422.060999989975 60375.705709673 2024-03-06T16:56:13.315783+00:00 19994330.290000021458 29000000.006999969482 27870000.065000060946 3949878.132000029087 60375.705721149 2024-03-06T16:56:14.307286+00:00 19994330.290000021458 29000000.004999998957 27869999.955999970436 3952399.964999973774 60375.705732803 2024-03-06T16:56:15.314166+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3953748.060000001919 60375.705744279 2024-03-06T16:56:16.305669+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3954414.005999981891 60375.705755932 2024-03-06T16:56:17.312548+00:00 19994330.287999991328 28999999.999000068754 27869999.962000001222 3953290.897000014782 60375.705767408 2024-03-06T16:56:18.304051+00:00 19994330.291000008583 28999999.995000001043 27869999.999000001699 3951526.058000028133 60375.705779062 2024-03-06T16:56:19.310931+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3955108.969999969006 60375.705790537 2024-03-06T16:56:20.302434+00:00 19994330.291000008583 28999999.986999988556 27869999.994999989867 3954197.962999999989 60375.705802197 2024-03-06T16:56:21.309809+00:00 19994330.292000059038 28999999.988999959081 27870000.021000001580 3957997.993000030983 60375.705813850 2024-03-06T16:56:22.316688+00:00 19994330.289999961853 28999999.990000009537 27869999.993000000715 3953659.977999985218 60375.705825326 2024-03-06T16:56:23.308191+00:00 19994330.291000008583 29000000.030999999493 27870000.015999998897 3957455.021000028122 60375.705836980 2024-03-06T16:56:24.315070+00:00 19994330.286999940872 28999999.970000009984 27869999.929000020027 3956484.028999983799 60375.705848455 2024-03-06T16:56:25.306574+00:00 19994330.293000098318 29000000.038999989629 27870000.072000000626 3956815.945999979973 60375.705860110 2024-03-06T16:56:26.313452+00:00 19994330.288999918848 28999999.956999998540 27869999.974000010639 3954203.967000008095 60375.705871585 2024-03-06T16:56:27.304956+00:00 19994330.290000081062 29000000.006999999285 27870000.001999970526 3953469.037000000011 60375.705883239 2024-03-06T16:56:28.311835+00:00 19994330.291999939829 28999999.981999989599 27870000.026000019163 3953133.012000023853 60375.705894715 2024-03-06T16:56:29.303338+00:00 19994330.291000008583 29000000.025000009686 27869999.933999959379 3955088.880999981891 60375.705906374 2024-03-06T16:56:30.310713+00:00 19994330.289000030607 29000000.002999991179 27870000.052000049502 3952678.157999991905 60375.705918028 2024-03-06T16:56:31.317593+00:00 19994330.289000030607 28999999.992000009865 27869999.979999959469 3951979.962000011932 60375.705929503 2024-03-06T16:56:32.309096+00:00 19994330.288999918848 29000000.019999980927 27870000.034000039101 3953952.082000017166 60375.705941157 2024-03-06T16:56:33.315975+00:00 19994330.291000008583 28999999.989000018686 27869999.988999959081 3956724.962000011932 60375.705952633 2024-03-06T16:56:34.307478+00:00 19994330.290000081062 28999999.975000020117 27869999.961000028998 3956307.977999926079 60375.705964287 2024-03-06T16:56:35.314357+00:00 19994330.291999939829 28999999.995999988168 27870000.008999999613 3954551.917000054847 60375.705975762 2024-03-06T16:56:36.305860+00:00 19994330.291000008583 29000000.048999968916 27870000.022999998182 3954780.100999950897 60375.705987416 2024-03-06T16:56:37.312740+00:00 19994330.289000030607 28999999.955000039190 27869999.996999979019 3955698.911000012886 60375.705998892 2024-03-06T16:56:38.304243+00:00 19994330.294999960810 29000000.014999989420 27869999.958000060171 3953239.057999968994 60375.706010551 2024-03-06T16:56:39.311618+00:00 19994330.287000060081 28999999.986999988556 27870000.047999981791 3950584.953000069130 60375.706022021 2024-03-06T16:56:40.302625+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3954833.077999948990 60375.706033675 2024-03-06T16:56:41.309505+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3950113.940000057220 60375.706045334 2024-03-06T16:56:42.316880+00:00 19994330.294999960810 29000000.009999990463 27869999.998999949545 3956498.050999999046 60375.706056810 2024-03-06T16:56:43.308383+00:00 19994330.289000030607 29000000.031000021845 27869999.994000080973 3952772.967000008095 60375.706068464 2024-03-06T16:56:44.315261+00:00 19994330.289999961853 28999999.975000020117 27870000.008999940008 3955189.020999907982 60375.706079939 2024-03-06T16:56:45.306765+00:00 19994330.289999961853 29000000.019000049680 27870000.032000061125 3954571.953999996185 60375.706091593 2024-03-06T16:56:46.313645+00:00 19994330.289000000805 29000000.005999919027 27869999.996999979019 3953752.089000105858 60375.706103069 2024-03-06T16:56:47.305148+00:00 19994330.291999999434 28999999.991999980062 27869999.937000039965 3954760.921000003815 60375.706114728 2024-03-06T16:56:48.312523+00:00 19994330.285000000149 28999999.986999988556 27870000.009999990463 3954846.037999988068 60375.706126198 2024-03-06T16:56:49.303530+00:00 19994330.295000001788 28999999.984000090510 27870000.021999958903 3954785.889999986161 60375.706137858 2024-03-06T16:56:50.310906+00:00 19994330.287999998778 29000000.034999970347 27870000.016000028700 3959113.171999930870 60375.706149328 2024-03-06T16:56:51.301912+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3951189.983000040054 60375.706160987 2024-03-06T16:56:52.309287+00:00 19994330.289000000805 28999999.980999950320 27870000.034999970347 3952970.965999960899 60375.706172646 2024-03-06T16:56:53.316663+00:00 19994330.292999979109 29000000.004000071436 27869999.989000078291 3950953.898000001907 60375.706184117 2024-03-06T16:56:54.307670+00:00 19994330.290000021458 29000000.003000020981 27870000.034999970347 3951627.004999995232 60375.706195776 2024-03-06T16:56:55.315045+00:00 19994330.287000000477 28999999.958999991417 27869999.947999950498 3956410.113000034820 60375.706207246 2024-03-06T16:56:56.306053+00:00 19994330.290999978781 29000000.036000009626 27870000.028000000864 3955408.031000018120 60375.706218905 2024-03-06T16:56:57.313428+00:00 19994330.287000000477 29000000.005999919027 27869999.958000000566 3954631.901999949943 60375.706230381 2024-03-06T16:56:58.304931+00:00 19994330.293000008911 29000000.031000021845 27870000.055000010878 3952309.951000093948 60375.706242035 2024-03-06T16:56:59.311810+00:00 19994330.292000029236 28999999.960000038147 27869999.958999991417 3951528.006999969017 60375.706253510 2024-03-06T16:57:00.303313+00:00 19994330.287999991328 28999999.997000001371 27870000.030000001192 3955773.087000011932 60375.706265170 2024-03-06T16:57:01.310689+00:00 19994330.292999979109 29000000.021000001580 27870000.001000020653 3953868.922999978065 60375.706276640 2024-03-06T16:57:02.301696+00:00 19994330.291999999434 28999999.964000001550 27869999.980999980122 3953320.065999985207 60375.706288300 2024-03-06T16:57:03.309071+00:00 19994330.287000000477 29000000.051000010222 27870000.033000018448 3956945.947000027169 60375.706299953 2024-03-06T16:57:04.315950+00:00 19994330.291999999434 28999999.993000000715 27869999.993000000715 3949864.046000003815 60375.706311429 2024-03-06T16:57:05.307455+00:00 19994330.286000009626 29000000.011999990791 27870000.010999981314 3955273.008999944199 60375.706323083 2024-03-06T16:57:06.314333+00:00 19994330.296000000089 28999999.942999988794 27869999.926999989897 3952923.976999998093 60375.706334558 2024-03-06T16:57:07.305835+00:00 19994330.287000000477 29000000.035000000149 27870000.024000048637 3951470.930000067223 60375.706346218 2024-03-06T16:57:08.313211+00:00 19994330.289999961853 28999999.998000029474 27870000.002999961376 3957616.050999999046 60375.706357688 2024-03-06T16:57:09.304218+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3952837.003999948967 60375.706369341 2024-03-06T16:57:10.311097+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3952062.070000051986 60375.706380817 2024-03-06T16:57:11.302601+00:00 19994330.289999961853 28999999.968999978155 27869999.953999999911 3949809.939000010025 60375.706392476 2024-03-06T16:57:12.309976+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3951263.029999970924 60375.706404130 2024-03-06T16:57:13.316855+00:00 19994330.292999979109 28999999.977999988943 27869999.940000001341 3956983.056999921799 60375.706415606 2024-03-06T16:57:14.308358+00:00 19994330.287999991328 29000000.023999989033 27870000.028999980539 3947912.950000048149 60375.706427260 2024-03-06T16:57:15.315236+00:00 19994330.291999939829 29000000.012000020593 27870000.041000008583 3950456.947999954224 60375.706438735 2024-03-06T16:57:16.306740+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3955808.986000061035 60375.706450389 2024-03-06T16:57:17.313620+00:00 19994330.286000009626 28999999.987000048161 27869999.957000020891 3951272.087999939919 60375.706461865 2024-03-06T16:57:18.305124+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3955848.957000017166 60375.706473519 2024-03-06T16:57:19.312002+00:00 19994330.287999991328 28999999.961999889463 27869999.892000079155 3951441.996000051033 60375.706484994 2024-03-06T16:57:20.303505+00:00 19994330.291000008583 29000000.033000111580 27870000.062999960035 3954640.953999996185 60375.706496654 2024-03-06T16:57:21.310881+00:00 19994330.289999961853 28999999.987999919802 27870000.000000000000 3948179.011999965180 60375.706508124 2024-03-06T16:57:22.301888+00:00 19994330.294000029564 29000000.014999989420 27869999.957999940962 3953344.026000022888 60375.706519783 2024-03-06T16:57:23.309263+00:00 19994330.288999918848 28999999.970000028610 27870000.013000011444 3950621.953999996185 60375.706531437 2024-03-06T16:57:24.316142+00:00 19994330.291000008583 29000000.044000029564 27870000.069000009447 3949520.100000023842 60375.706542912 2024-03-06T16:57:25.307645+00:00 19994330.288000110537 28999999.977999929339 27869999.943000078201 3949083.898000001907 60375.706554567 2024-03-06T16:57:26.314525+00:00 19994330.290999889374 29000000.024000048637 27870000.059000018984 3953118.947000027169 60375.706566042 2024-03-06T16:57:27.306028+00:00 19994330.289000030607 29000000.009000059217 27869999.959999918938 3955134.156999946106 60375.706577701 2024-03-06T16:57:28.313403+00:00 19994330.287999991328 28999999.990999940783 27870000.045000080019 3955930.886999965180 60375.706589172 2024-03-06T16:57:29.304410+00:00 19994330.292000059038 29000000.004000071436 27870000.000000000000 3953252.065999985207 60375.706600831 2024-03-06T16:57:30.311785+00:00 19994330.294000029564 28999999.980999950320 27869999.927999969572 3953012.977000116836 60375.706612301 2024-03-06T16:57:31.302792+00:00 19994330.286999940872 28999999.988999959081 27870000.001999970526 3954461.963999987114 60375.706623960 2024-03-06T16:57:32.310168+00:00 19994330.291000008583 28999999.989000078291 27869999.980999950320 3953441.108999968041 60375.706635430 2024-03-06T16:57:33.301175+00:00 19994330.289999961853 29000000.046000000089 27870000.036000009626 3953881.021999955177 60375.706647090 2024-03-06T16:57:34.308549+00:00 19994330.291000008583 28999999.969999909401 27870000.030999999493 3956779.838999987114 60375.706658743 2024-03-06T16:57:35.315429+00:00 19994330.289000030607 28999999.975000020117 27869999.942999999970 3959080.049000024796 60375.706670219 2024-03-06T16:57:36.306932+00:00 19994330.289999961853 29000000.011000040919 27870000.010000009090 3954410.034000039101 60375.706681873 2024-03-06T16:57:37.313811+00:00 19994330.292000059038 29000000.002000000328 27870000.018999990076 3957402.998999952804 60375.706693348 2024-03-06T16:57:38.305315+00:00 19994330.292999979109 29000000.013000000268 27870000.007000010461 3959690.062000035774 60375.706705008 2024-03-06T16:57:39.312689+00:00 19994330.289000030607 28999999.990000009537 27870000.005999978632 3958946.981999992859 60375.706716478 2024-03-06T16:57:40.303697+00:00 19994330.287999998778 29000000.022999990731 27869999.971999999136 3953310.037999988068 60375.706728138 2024-03-06T16:57:41.311072+00:00 19994330.289999999106 29000000.008000019938 27870000.018000010401 3955259.898000001907 60375.706739607 2024-03-06T16:57:42.302080+00:00 19994330.289999999106 28999999.944999989122 27869999.947000000626 3956229.916000009049 60375.706751267 2024-03-06T16:57:43.309455+00:00 19994330.287999998778 29000000.011999990791 27870000.057999998331 3953971.093000053894 60375.706762921 2024-03-06T16:57:44.316334+00:00 19994330.295000001788 29000000.020000010729 27869999.982999980450 3951607.018999934196 60375.706774396 2024-03-06T16:57:45.307837+00:00 19994330.287999998778 28999999.988000009209 27869999.998000029474 3956647.026000022888 60375.706786056 2024-03-06T16:57:46.315212+00:00 19994330.289999991655 29000000.019999980927 27870000.032000008970 3953227.021999955177 60375.706797526 2024-03-06T16:57:47.306219+00:00 19994330.293000008911 29000000.002000030130 27869999.969999969006 3954292.991999983788 60375.706809185 2024-03-06T16:57:48.313595+00:00 19994330.285999979824 29000000.010999981314 27870000.059999998659 3958869.047000051010 60375.706820655 2024-03-06T16:57:49.304602+00:00 19994330.291999999434 28999999.986999988556 27869999.956000030041 3956251.893000007141 60375.706832314 2024-03-06T16:57:50.311977+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3956918.991999983788 60375.706843785 2024-03-06T16:57:51.302984+00:00 19994330.293999999762 29000000.013000011444 27869999.971999999136 3953147.995000004768 60375.706855444 2024-03-06T16:57:52.310359+00:00 19994330.289000030607 28999999.960000038147 27869999.991000000387 3958399.047000051010 60375.706866914 2024-03-06T16:57:53.301367+00:00 19994330.291999999434 28999999.995999988168 27869999.946999970824 3953382.911000012886 60375.706878574 2024-03-06T16:57:54.308742+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3954026.136999965180 60375.706890227 2024-03-06T16:57:55.315621+00:00 19994330.290000021458 29000000.001000050455 27870000.015000101179 3955181.879999995232 60375.706901703 2024-03-06T16:57:56.307124+00:00 19994330.290999948978 29000000.005999919027 27870000.003999948502 3953135.083999990951 60375.706913362 2024-03-06T16:57:57.314499+00:00 19994330.290000021458 29000000.008000019938 27870000.021999958903 3950187.907999991905 60375.706924832 2024-03-06T16:57:58.305507+00:00 19994330.288999971002 28999999.975999951363 27870000.012000080198 3950824.006000041962 60375.706936492 2024-03-06T16:57:59.312882+00:00 19994330.292000059038 28999999.992000099272 27869999.964999910444 3953505.041999936104 60375.706947967 2024-03-06T16:58:00.304385+00:00 19994330.288999971002 29000000.021999958903 27870000.009000059217 3953291.034999967087 60375.706959621 2024-03-06T16:58:01.311264+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3956507.918000102043 60375.706971097 2024-03-06T16:58:02.302767+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3959777.153999925125 60375.706982756 2024-03-06T16:58:03.310143+00:00 19994330.291000008583 28999999.988000039011 27870000.020999908447 3954280.889000058174 60375.706994226 2024-03-06T16:58:04.301150+00:00 19994330.288999971002 28999999.995999928564 27869999.997000098228 3952631.993999958038 60375.707005885 2024-03-06T16:58:05.308524+00:00 19994330.291000008583 29000000.046000000089 27870000.002999901772 3953509.067000031006 60375.707017540 2024-03-06T16:58:06.315404+00:00 19994330.287999991328 28999999.968999978155 27870000.014999989420 3952682.003999948967 60375.707029009 2024-03-06T16:58:07.306412+00:00 19994330.292000059038 28999999.990000009537 27869999.983000040054 3950956.945000051986 60375.707040669 2024-03-06T16:58:08.313787+00:00 19994330.291000008583 29000000.017000079155 27870000.021000031382 3959377.016000031959 60375.707052145 2024-03-06T16:58:09.305290+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3954603.011999965180 60375.707063798 2024-03-06T16:58:10.312169+00:00 19994330.291000008583 28999999.990000009537 27869999.949000000954 3955784.901999949943 60375.707075274 2024-03-06T16:58:11.303671+00:00 19994330.289000030607 28999999.998999949545 27870000.023999929428 3954035.103000044823 60375.707086928 2024-03-06T16:58:12.310551+00:00 19994330.288999918848 29000000.008999940008 27869999.979000091553 3953125.001999973785 60375.707098403 2024-03-06T16:58:13.302055+00:00 19994330.289000030607 28999999.994000080973 27870000.011999998242 3951976.975000023842 60375.707110057 2024-03-06T16:58:14.308934+00:00 19994330.289999961853 29000000.028000000864 27869999.984999999404 3958780.018000007141 60375.707121717 2024-03-06T16:58:15.316309+00:00 19994330.290000081062 29000000.029999990016 27870000.030999999493 3947422.050999999046 60375.707133192 2024-03-06T16:58:16.307812+00:00 19994330.292999979109 28999999.956000000238 27869999.989999990910 3950613.037999988068 60375.707144846 2024-03-06T16:58:17.314691+00:00 19994330.289999961853 29000000.004999998957 27870000.026000011712 3957887.858999968041 60375.707156322 2024-03-06T16:58:18.306194+00:00 19994330.292000059038 28999999.977000001818 27870000.019999980927 3960553.029999970924 60375.707167976 2024-03-06T16:58:19.313074+00:00 19994330.286999940872 29000000.015999998897 27869999.932999998331 3955344.963000059128 60375.707179451 2024-03-06T16:58:20.304577+00:00 19994330.289999961853 28999999.986000001431 27870000.028000030667 3951695.103000044823 60375.707191105 2024-03-06T16:58:21.311456+00:00 19994330.289000030607 29000000.048000011593 27870000.028000000864 3955943.900999904145 60375.707202581 2024-03-06T16:58:22.302959+00:00 19994330.292999979109 28999999.982000019401 27869999.946999970824 3951183.066000103951 60375.707214234 2024-03-06T16:58:23.309838+00:00 19994330.287999991328 28999999.957999940962 27869999.980000019073 3951526.875999927986 60375.707225710 2024-03-06T16:58:24.301342+00:00 19994330.291000008583 29000000.017000019550 27870000.009999990463 3951976.050000071991 60375.707237369 2024-03-06T16:58:25.308717+00:00 19994330.295000080019 29000000.013999998569 27870000.048000041395 3953351.005999923218 60375.707249023 2024-03-06T16:58:26.315596+00:00 19994330.284999970347 28999999.976000010967 27869999.959999978542 3953128.039000033867 60375.707260499 2024-03-06T16:58:27.307099+00:00 19994330.291999939829 29000000.021000031382 27870000.027000010014 3953180.991999983788 60375.707272152 2024-03-06T16:58:28.313978+00:00 19994330.287000060081 28999999.989999949932 27870000.004000011832 3953887.003000020981 60375.707283628 2024-03-06T16:58:29.305482+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3953027.011999965180 60375.707295288 2024-03-06T16:58:30.312857+00:00 19994330.289000030607 29000000.016000028700 27869999.945999979973 3957324.011999965180 60375.707306758 2024-03-06T16:58:31.303864+00:00 19994330.289999961853 29000000.015999969095 27870000.071000039577 3954948.924000024796 60375.707318417 2024-03-06T16:58:32.311239+00:00 19994330.291999939829 28999999.986000061035 27869999.944999929518 3954891.146000028122 60375.707329887 2024-03-06T16:58:33.302246+00:00 19994330.292000059038 29000000.007999900728 27870000.017000079155 3953611.871999979019 60375.707341547 2024-03-06T16:58:34.309622+00:00 19994330.289999999106 28999999.999000068754 27869999.997999910265 3954302.018000007141 60375.707353022 2024-03-06T16:58:35.301125+00:00 19994330.289000000805 28999999.993999961764 27870000.019000049680 3955517.009999989998 60375.707364676 2024-03-06T16:58:36.308004+00:00 19994330.289999999106 29000000.039000030607 27869999.980000019073 3955340.029999970924 60375.707376335 2024-03-06T16:58:37.315379+00:00 19994330.289000000805 28999999.949000000954 27869999.971999999136 3958291.976000071038 60375.707387811 2024-03-06T16:58:38.306883+00:00 19994330.288999989629 29000000.006999969482 27870000.026999950409 3956281.000000000000 60375.707399465 2024-03-06T16:58:39.313762+00:00 19994330.293999999762 29000000.000000000000 27869999.991999980062 3959356.972000002861 60375.707410940 2024-03-06T16:58:40.305267+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3954759.057999968994 60375.707422595 2024-03-06T16:58:41.312144+00:00 19994330.288000021130 28999999.986000061035 27869999.988000039011 3951818.912999988068 60375.707434070 2024-03-06T16:58:42.303647+00:00 19994330.290999978781 29000000.004999998957 27870000.034999970347 3954966.106999992859 60375.707445724 2024-03-06T16:58:43.310526+00:00 19994330.289000000805 29000000.002999901772 27869999.960000038147 3956838.912000060081 60375.707457200 2024-03-06T16:58:44.302030+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3950806.996999979019 60375.707468853 2024-03-06T16:58:45.308909+00:00 19994330.289000000805 28999999.986999988556 27869999.974999900907 3950936.014999986161 60375.707480329 2024-03-06T16:58:46.300412+00:00 19994330.293999999762 29000000.048000101000 27870000.039000030607 3953955.042000054847 60375.707491988 2024-03-06T16:58:47.307787+00:00 19994330.288999971002 28999999.963999990374 27869999.976000070572 3958467.882999998983 60375.707503642 2024-03-06T16:58:48.314667+00:00 19994330.291000008583 29000000.013000011444 27870000.030999898911 3952664.137999999803 60375.707515118 2024-03-06T16:58:49.306170+00:00 19994330.293000038713 29000000.000000000000 27870000.004999998957 3953081.979999999981 60375.707526771 2024-03-06T16:58:50.313049+00:00 19994330.287999991328 28999999.967000011355 27869999.945000048727 3953816.076000000816 60375.707538247 2024-03-06T16:58:51.304552+00:00 19994330.287999991328 29000000.008999999613 27870000.037999998778 3953531.796000000089 60375.707549906 2024-03-06T16:58:52.311928+00:00 19994330.290000021458 28999999.999000001699 27869999.956000000238 3953288.072999998927 60375.707561377 2024-03-06T16:58:53.302935+00:00 19994330.289999961853 29000000.034000009298 27870000.047000009567 3954725.063000001013 60375.707573036 2024-03-06T16:58:54.310309+00:00 19994330.294000029564 28999999.991999998689 27869999.971000000834 3953852.891999997199 60375.707584506 2024-03-06T16:58:55.301317+00:00 19994330.287000000477 28999999.984000001103 27870000.005000010133 3954459.058999999892 60375.707596165 2024-03-06T16:58:56.308692+00:00 19994330.292999979109 29000000.022999998182 27870000.018999990076 3951227.972000002861 60375.707607819 2024-03-06T16:58:57.315571+00:00 19994330.287999991328 28999999.954999979585 27869999.960999999195 3953339.030999995768 60375.707619295 2024-03-06T16:58:58.307074+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3952753.039000004996 60375.707630949 2024-03-06T16:58:59.313954+00:00 19994330.289000030607 28999999.991000000387 27869999.976000010967 3952147.010999999940 60375.707642424 2024-03-06T16:59:00.305457+00:00 19994330.289999961853 28999999.980000019073 27869999.979999989271 3951971.991999999154 60375.707654078 2024-03-06T16:59:01.312336+00:00 19994330.289000030607 29000000.018999990076 27870000.059999998659 3949392.902999997139 60375.707665554 2024-03-06T16:59:02.303839+00:00 19994330.291000008583 28999999.992999970913 27869999.977000001818 3952335.066000000108 60375.707677213 2024-03-06T16:59:03.311215+00:00 19994330.292999979109 29000000.010000050068 27869999.998000029474 3952828.078000009060 60375.707688683 2024-03-06T16:59:04.302222+00:00 19994330.291000008583 28999999.982999980450 27869999.997999969870 3951452.083999990951 60375.707700342 2024-03-06T16:59:05.309597+00:00 19994330.288999918848 29000000.005999978632 27870000.007000029087 3949198.869000003207 60375.707711818 2024-03-06T16:59:06.301100+00:00 19994330.287000060081 29000000.020000040531 27870000.004999998957 3951467.907000004780 60375.707723472 2024-03-06T16:59:07.307979+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3952485.001999989152 60375.707735131 2024-03-06T16:59:08.315354+00:00 19994330.292999979109 29000000.030000030994 27870000.069000009447 3952189.123000010848 60375.707746602 2024-03-06T16:59:09.306362+00:00 19994330.288000110537 28999999.975999951363 27869999.930000010878 3956664.976999998093 60375.707758261 2024-03-06T16:59:10.313737+00:00 19994330.292999979109 28999999.977000001818 27870000.015999969095 3950337.045000001788 60375.707769731 2024-03-06T16:59:11.304744+00:00 19994330.288999918848 29000000.019999980927 27869999.988000039011 3955749.929999991786 60375.707781390 2024-03-06T16:59:12.312119+00:00 19994330.290000081062 28999999.988999959081 27869999.995000001043 3950256.020999997854 60375.707792860 2024-03-06T16:59:13.303126+00:00 19994330.291000008583 29000000.019000049680 27870000.024999979883 3952221.046000003815 60375.707804520 2024-03-06T16:59:14.310501+00:00 19994330.289999961853 28999999.965000029653 27869999.942999958992 3951222.887999997009 60375.707815990 2024-03-06T16:59:15.301509+00:00 19994330.286999940872 29000000.047999981791 27870000.065000060946 3951149.128000006080 60375.707827649 2024-03-06T16:59:16.308884+00:00 19994330.290000081062 28999999.944000009447 27869999.947999950498 3949445.893999993801 60375.707839119 2024-03-06T16:59:17.299891+00:00 19994330.291999939829 29000000.074999928474 27870000.029999971390 3949842.101999998093 60375.707850778 2024-03-06T16:59:18.307266+00:00 19994330.292999979109 28999999.958000060171 27869999.952000018209 3954616.936000003945 60375.707862438 2024-03-06T16:59:19.314642+00:00 19994330.286000009626 28999999.990000009537 27870000.030000090599 3954265.987000002991 60375.707873908 2024-03-06T16:59:20.305649+00:00 19994330.295000080019 29000000.031999949366 27870000.016999959946 3957605.910999997985 60375.707885568 2024-03-06T16:59:21.313023+00:00 19994330.284999970347 28999999.967000011355 27869999.980999950320 3951045.081999986898 60375.707897037 2024-03-06T16:59:22.304031+00:00 19994330.292999979109 29000000.009999990463 27870000.037000060081 3951131.019000024069 60375.707908697 2024-03-06T16:59:23.311406+00:00 19994330.286000009626 29000000.013000011444 27869999.957999940962 3951053.966999977827 60375.707920167 2024-03-06T16:59:24.302414+00:00 19994330.294000029564 28999999.991999980062 27870000.041000008583 3952321.039000004996 60375.707931826 2024-03-06T16:59:25.309789+00:00 19994330.291000008583 29000000.039000030607 27870000.006000038236 3948904.951999992132 60375.707943302 2024-03-06T16:59:26.301294+00:00 19994330.291999939829 28999999.930999990553 27869999.985000010580 3950358.067000002135 60375.707954956 2024-03-06T16:59:27.308172+00:00 19994330.291999999434 29000000.032000061125 27870000.006999969482 3950863.915000020992 60375.707966432 2024-03-06T16:59:28.299674+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3947396.991999983788 60375.707978085 2024-03-06T16:59:29.306553+00:00 19994330.289000000805 28999999.977000009269 27869999.975999951363 3949545.025999993086 60375.707989744 2024-03-06T16:59:30.313929+00:00 19994330.289000000805 28999999.978000000119 27870000.010000001639 3948617.962000011932 60375.708001220 2024-03-06T16:59:31.305432+00:00 19994330.289999991655 29000000.048000011593 27870000.029000010341 3950119.969999998808 60375.708012874 2024-03-06T16:59:32.312311+00:00 19994330.290000010282 28999999.967999991030 27869999.953999999911 3953519.073000013828 60375.708024350 2024-03-06T16:59:33.303814+00:00 19994330.292000010610 29000000.009999990463 27869999.975999999791 3954436.021999984980 60375.708036004 2024-03-06T16:59:34.310694+00:00 19994330.290999978781 28999999.971999999136 27870000.046999990940 3954281.034999995958 60375.708047479 2024-03-06T16:59:35.302197+00:00 19994330.291000008583 29000000.043999999762 27869999.999000009149 3950757.992000014056 60375.708059139 2024-03-06T16:59:36.309572+00:00 19994330.289000000805 29000000.005000028759 27869999.962999999523 3950583.900999993086 60375.708070609 2024-03-06T16:59:37.300579+00:00 19994330.289999991655 28999999.995999988168 27870000.046999990940 3952796.953000009060 60375.708082268 2024-03-06T16:59:38.307954+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3956933.118999987841 60375.708093922 2024-03-06T16:59:39.314833+00:00 19994330.287000000477 29000000.022000011057 27870000.035999979824 3951190.972000002861 60375.708105397 2024-03-06T16:59:40.306337+00:00 19994330.290999978781 28999999.971999999136 27869999.982000049204 3950547.022000014782 60375.708117057 2024-03-06T16:59:41.313712+00:00 19994330.296000000089 29000000.012000020593 27870000.032000008970 3951490.012999982107 60375.708128527 2024-03-06T16:59:42.304719+00:00 19994330.287999991328 29000000.031999949366 27869999.992999970913 3953264.066000015009 60375.708140186 2024-03-06T16:59:43.312094+00:00 19994330.290000021458 28999999.982000049204 27869999.986999988556 3951239.078999996185 60375.708151656 2024-03-06T16:59:44.303102+00:00 19994330.291999999434 29000000.003999948502 27870000.023999989033 3953533.815999985207 60375.708163315 2024-03-06T16:59:45.310476+00:00 19994330.285000029951 28999999.965000029653 27869999.933000031859 3947369.989000021946 60375.708174791 2024-03-06T16:59:46.301980+00:00 19994330.291999999434 29000000.008000019938 27870000.034999970347 3951847.987999976147 60375.708186445 2024-03-06T16:59:47.308859+00:00 19994330.288999971002 29000000.008000019938 27870000.042000059038 3950873.048000007868 60375.708197921 2024-03-06T16:59:48.300362+00:00 19994330.291999999434 29000000.001999970526 27869999.956999961287 3953074.992000014056 60375.708209580 2024-03-06T16:59:49.307737+00:00 19994330.291000008583 28999999.995999928564 27870000.021999958903 3951881.011999994982 60375.708221234 2024-03-06T16:59:50.314617+00:00 19994330.289000030607 28999999.996000051498 27869999.948000069708 3952506.981000006199 60375.708232710 2024-03-06T16:59:51.306120+00:00 19994330.290999948978 29000000.018000010401 27870000.054000020027 3951627.047999978065 60375.708244363 2024-03-06T16:59:52.312998+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3955717.957000017166 60375.708255833 2024-03-06T16:59:53.304006+00:00 19994330.288999971002 28999999.968000050634 27869999.983999971300 3950847.979999988806 60375.708267493 2024-03-06T16:59:54.311381+00:00 19994330.289999961853 29000000.022999998182 27869999.960000038147 3949659.099999994040 60375.708278968 2024-03-06T16:59:55.302884+00:00 19994330.292000059038 29000000.021000031382 27870000.046000000089 3946473.926999986172 60375.708290622 2024-03-06T16:59:56.309764+00:00 19994330.292000059038 28999999.975999951363 27870000.018999930471 3954862.063000022899 60375.708302098 2024-03-06T16:59:57.301267+00:00 19994330.288999918848 28999999.985999941826 27869999.971000079066 3956274.026000022888 60375.708313758 2024-03-06T16:59:58.308642+00:00 19994330.291000008583 29000000.028000120074 27869999.990999940783 3948912.924999951851 60375.708325227 2024-03-06T16:59:59.299649+00:00 19994330.289999961853 28999999.982999920845 27869999.985000010580 3951723.035000026226 60375.708336887 2024-03-06T17:00:00.307024+00:00 19994330.288000110537 28999999.991000059992 27869999.981000069529 3946817.931999980938 60375.708348541 2024-03-06T17:00:01.313906+00:00 19994330.289999961853 29000000.003999948502 27870000.042999979109 3953236.043000041973 60375.708360016 2024-03-06T17:00:02.305407+00:00 19994330.289999961853 29000000.019999980927 27870000.011999960989 3951990.972999989986 60375.708371670 2024-03-06T17:00:03.312286+00:00 19994330.289000030607 28999999.965000029653 27869999.988000039011 3945712.006999969017 60375.708383146 2024-03-06T17:00:04.303789+00:00 19994330.292999979109 29000000.003999948502 27870000.013999938965 3951462.045000017155 60375.708394799 2024-03-06T17:00:05.310669+00:00 19994330.292000059038 28999999.986000001431 27869999.988000039011 3950446.990999997128 60375.708406275 2024-03-06T17:00:06.302172+00:00 19994330.289999961853 29000000.022999990731 27870000.003999948502 3951441.959999979008 60375.708417934 2024-03-06T17:00:07.309548+00:00 19994330.286000009626 28999999.998000010848 27869999.991999980062 3951621.022000014782 60375.708429405 2024-03-06T17:00:08.300554+00:00 19994330.291999939829 28999999.993999991566 27869999.991999998689 3947141.009999989998 60375.708441064 2024-03-06T17:00:09.307929+00:00 19994330.292000059038 28999999.974000010639 27869999.953000001609 3952156.980000019073 60375.708452534 2024-03-06T17:00:10.298937+00:00 19994330.287999991328 29000000.014999989420 27870000.028999999166 3949785.968999981880 60375.708464188 2024-03-06T17:00:11.305815+00:00 19994330.289000030607 28999999.978999998420 27870000.008000001311 3947556.004999995232 60375.708475847 2024-03-06T17:00:12.313191+00:00 19994330.292999979109 29000000.054000020027 27870000.009999990463 3950983.053000032902 60375.708487323 2024-03-06T17:00:13.304694+00:00 19994330.289000030607 28999999.977999988943 27870000.019000019878 3951760.914999961853 60375.708498977 2024-03-06T17:00:14.311573+00:00 19994330.292999979109 29000000.008000019938 27869999.979999989271 3952202.056000053883 60375.708510452 2024-03-06T17:00:15.303077+00:00 19994330.289999961853 28999999.988999959081 27870000.025999989361 3953294.009000002872 60375.708522106 2024-03-06T17:00:16.309956+00:00 19994330.291000008583 29000000.005000051111 27869999.981000009924 3950749.934999942780 60375.708533582 2024-03-06T17:00:17.301459+00:00 19994330.286000009626 28999999.986999988556 27869999.982000019401 3954913.125000000000 60375.708545241 2024-03-06T17:00:18.308834+00:00 19994330.291000008583 29000000.046999990940 27870000.003999948502 3951731.962000011932 60375.708556711 2024-03-06T17:00:19.299841+00:00 19994330.291000008583 28999999.955999970436 27869999.991000059992 3949798.944999992847 60375.708568365 2024-03-06T17:00:20.306721+00:00 19994330.291999939829 29000000.008000019938 27869999.986999988556 3955267.043000041973 60375.708580025 2024-03-06T17:00:21.314096+00:00 19994330.289999999106 28999999.993000030518 27869999.998999949545 3949358.011999965180 60375.708591500 2024-03-06T17:00:22.305599+00:00 19994330.291999999434 29000000.016999959946 27870000.057000041008 3954160.895000040997 60375.708603160 2024-03-06T17:00:23.312974+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3954860.134999989998 60375.708614630 2024-03-06T17:00:24.303981+00:00 19994330.288999989629 28999999.968999978155 27870000.003000020981 3951339.964999973774 60375.708626289 2024-03-06T17:00:25.311356+00:00 19994330.291000008583 29000000.009999990463 27870000.044999960810 3957624.962000011932 60375.708637759 2024-03-06T17:00:26.302363+00:00 19994330.289999991655 28999999.983999971300 27869999.934000018984 3952887.032999991905 60375.708649418 2024-03-06T17:00:27.309739+00:00 19994330.290999989957 29000000.000000000000 27869999.969999969006 3953578.970000029076 60375.708660894 2024-03-06T17:00:28.301242+00:00 19994330.292000029236 28999999.967000011355 27870000.014999989420 3951241.887999951839 60375.708672548 2024-03-06T17:00:29.308121+00:00 19994330.290999978781 29000000.068000078201 27870000.034000039101 3950869.161000012886 60375.708684023 2024-03-06T17:00:30.299625+00:00 19994330.289000000805 28999999.993999961764 27869999.998000029474 3945821.934000014793 60375.708695683 2024-03-06T17:00:31.307000+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3955537.106999992859 60375.708707336 2024-03-06T17:00:32.313879+00:00 19994330.284000009298 28999999.995000001043 27870000.009999990463 3952758.847999989986 60375.708718812 2024-03-06T17:00:33.305381+00:00 19994330.294999990612 29000000.024999979883 27870000.019000049680 3958113.051999986172 60375.708730466 2024-03-06T17:00:34.312261+00:00 19994330.286000009626 28999999.999000068754 27870000.025999899954 3950197.934000014793 60375.708741941 2024-03-06T17:00:35.303764+00:00 19994330.295000020415 28999999.983999971300 27869999.960000038147 3948029.044000030030 60375.708753601 2024-03-06T17:00:36.311140+00:00 19994330.289999961853 28999999.968999978155 27869999.945999979973 3951335.942999958992 60375.708765071 2024-03-06T17:00:37.302147+00:00 19994330.290000021458 29000000.029000040144 27870000.090000029653 3948488.096000016201 60375.708776731 2024-03-06T17:00:38.309522+00:00 19994330.288999971002 28999999.967000011355 27869999.950999978930 3950739.058000028133 60375.708788206 2024-03-06T17:00:39.301025+00:00 19994330.289000030607 29000000.015999909490 27870000.004999998957 3946606.865999997128 60375.708799860 2024-03-06T17:00:40.307905+00:00 19994330.288999971002 29000000.022000070661 27869999.994000080973 3953378.171000003815 60375.708811336 2024-03-06T17:00:41.299408+00:00 19994330.291000008583 28999999.962000008672 27869999.997999910265 3953665.835999966133 60375.708822989 2024-03-06T17:00:42.306286+00:00 19994330.290000021458 29000000.024999998510 27869999.978000041097 3950170.054000020027 60375.708834649 2024-03-06T17:00:43.313662+00:00 19994330.292999979109 28999999.991000000387 27870000.001000050455 3952661.980000019073 60375.708846125 2024-03-06T17:00:44.305165+00:00 19994330.290000021458 29000000.004000011832 27870000.046000000089 3954820.002999960911 60375.708857778 2024-03-06T17:00:45.312045+00:00 19994330.291000008583 29000000.003999989480 27869999.944999929518 3953680.967000008095 60375.708869254 2024-03-06T17:00:46.303548+00:00 19994330.288999971002 29000000.008999999613 27869999.999000068754 3952277.044000030030 60375.708880908 2024-03-06T17:00:47.310427+00:00 19994330.289000030607 28999999.971999999136 27870000.028000000864 3950176.983999968041 60375.708892384 2024-03-06T17:00:48.301930+00:00 19994330.291999939829 29000000.053999990225 27870000.063999999315 3951967.988000034820 60375.708904043 2024-03-06T17:00:49.309305+00:00 19994330.289000030607 28999999.983000010252 27869999.945999991149 3955946.079999982845 60375.708915513 2024-03-06T17:00:50.300313+00:00 19994330.289000030607 29000000.002999991179 27870000.013999998569 3953747.043999969959 60375.708927172 2024-03-06T17:00:51.307687+00:00 19994330.291999939829 29000000.013000011444 27869999.984999999404 3950960.976999998093 60375.708938642 2024-03-06T17:00:52.298695+00:00 19994330.292000059038 28999999.962999999523 27869999.985000010580 3951784.893999993801 60375.708950302 2024-03-06T17:00:53.306070+00:00 19994330.286999940872 29000000.008999999613 27870000.056999981403 3956107.934000014793 60375.708961955 2024-03-06T17:00:54.312948+00:00 19994330.291000008583 28999999.976000010967 27869999.944000009447 3955054.139999986161 60375.708973431 2024-03-06T17:00:55.304451+00:00 19994330.291000008583 29000000.009999990463 27869999.979999989271 3954126.917000054847 60375.708985091 2024-03-06T17:00:56.311826+00:00 19994330.287999991328 29000000.042999979109 27870000.066000010818 3951225.048999965191 60375.708996560 2024-03-06T17:00:57.302835+00:00 19994330.292000059038 28999999.954999979585 27869999.963999990374 3954269.035000026226 60375.709008220 2024-03-06T17:00:58.310210+00:00 19994330.291000008583 28999999.998000029474 27870000.023999989033 3952347.007999957073 60375.709019690 2024-03-06T17:00:59.301216+00:00 19994330.289999961853 29000000.006999969482 27869999.969000041485 3956672.037000000011 60375.709031350 2024-03-06T17:01:00.308593+00:00 19994330.292999979109 29000000.022000070661 27870000.002999961376 3953148.987000048161 60375.709042819 2024-03-06T17:01:01.299599+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3954246.973999977112 60375.709054479 2024-03-06T17:01:02.306975+00:00 19994330.289999961853 29000000.001999970526 27870000.048000041395 3956372.953000009060 60375.709065949 2024-03-06T17:01:03.297982+00:00 19994330.289000030607 28999999.975000020117 27869999.976000010967 3952082.990999937057 60375.709077608 2024-03-06T17:01:04.305357+00:00 19994330.291000008583 29000000.020999908447 27869999.977000001818 3952575.013000010978 60375.709089262 2024-03-06T17:01:05.312236+00:00 19994330.288999918848 28999999.991000059992 27870000.026999950409 3958259.981999992859 60375.709100738 2024-03-06T17:01:06.303739+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3953343.036000012886 60375.709112397 2024-03-06T17:01:07.311115+00:00 19994330.293999910355 28999999.986999988556 27870000.017000079155 3955692.927000045776 60375.709123867 2024-03-06T17:01:08.302122+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3955761.110999941826 60375.709135527 2024-03-06T17:01:09.309497+00:00 19994330.292000059038 28999999.989000078291 27870000.008999940008 3953264.012000083923 60375.709146996 2024-03-06T17:01:10.300504+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3953621.862999916077 60375.709158656 2024-03-06T17:01:11.307879+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3954553.024000049103 60375.709170126 2024-03-06T17:01:12.298887+00:00 19994330.289999961853 28999999.970999959856 27869999.950999978930 3953861.024999976158 60375.709181786 2024-03-06T17:01:13.306262+00:00 19994330.289000030607 28999999.955999970436 27869999.958999991417 3954326.018000007141 60375.709193445 2024-03-06T17:01:14.313636+00:00 19994330.294000029564 29000000.048000101000 27870000.036000009626 3954108.968999981880 60375.709204915 2024-03-06T17:01:15.304644+00:00 19994330.291999999434 28999999.986999988556 27870000.024000048637 3952326.998000026215 60375.709216574 2024-03-06T17:01:16.312019+00:00 19994330.289999999106 29000000.018999930471 27869999.990999940783 3955078.019000052940 60375.709228044 2024-03-06T17:01:17.303027+00:00 19994330.287999998778 28999999.989000078291 27870000.036000009626 3954300.143999934196 60375.709239704 2024-03-06T17:01:18.310402+00:00 19994330.289000000805 29000000.013999938965 27869999.990000009537 3956015.888000010978 60375.709251174 2024-03-06T17:01:19.301409+00:00 19994330.289000000805 28999999.997000001371 27869999.993000030518 3952990.039999961853 60375.709262833 2024-03-06T17:01:20.308784+00:00 19994330.289999991655 29000000.011000011116 27869999.957999940962 3949375.974000095855 60375.709274303 2024-03-06T17:01:21.299791+00:00 19994330.293000008911 29000000.006000000983 27870000.034999970347 3956583.974999905098 60375.709285962 2024-03-06T17:01:22.307166+00:00 19994330.290999978781 28999999.987999990582 27869999.992000099272 3953336.047000051010 60375.709297438 2024-03-06T17:01:23.298670+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3957315.937999964226 60375.709309092 2024-03-06T17:01:24.305549+00:00 19994330.291000008583 29000000.030999988317 27869999.990000009537 3957541.125000000000 60375.709320751 2024-03-06T17:01:25.312923+00:00 19994330.289999991655 28999999.962000008672 27869999.984999999404 3955744.948000072967 60375.709332227 2024-03-06T17:01:26.304427+00:00 19994330.291000008583 29000000.048999991268 27870000.019999999553 3957033.921999930870 60375.709343881 2024-03-06T17:01:27.311307+00:00 19994330.286000009626 28999999.966999981552 27870000.006000000983 3955093.009000062943 60375.709355357 2024-03-06T17:01:28.302809+00:00 19994330.289999961853 29000000.004000011832 27869999.973999988288 3953365.010999917984 60375.709367010 2024-03-06T17:01:29.309688+00:00 19994330.294000029564 28999999.995999988168 27870000.008999988437 3953984.008000016212 60375.709378486 2024-03-06T17:01:30.301192+00:00 19994330.289999961853 29000000.015000049025 27870000.031000021845 3952512.950999975204 60375.709390146 2024-03-06T17:01:31.308567+00:00 19994330.289000030607 28999999.994999948889 27869999.953999999911 3952373.011000037193 60375.709401615 2024-03-06T17:01:32.299575+00:00 19994330.291000008583 28999999.992000039667 27870000.069999989122 3955912.050999999046 60375.709413275 2024-03-06T17:01:33.306950+00:00 19994330.289999961853 28999999.993999961764 27869999.951000008732 3953815.019000052940 60375.709424745 2024-03-06T17:01:34.297957+00:00 19994330.287000000477 29000000.002000030130 27869999.994999971241 3949828.945999979973 60375.709436405 2024-03-06T17:01:35.305332+00:00 19994330.291000008583 29000000.023999989033 27870000.035000029951 3954518.064000010025 60375.709448064 2024-03-06T17:01:36.312707+00:00 19994330.287999991328 28999999.945000048727 27869999.959999978542 3956879.936999917030 60375.709459534 2024-03-06T17:01:37.303715+00:00 19994330.295000020415 29000000.053999900818 27870000.059999998659 3950039.987000108231 60375.709471193 2024-03-06T17:01:38.311089+00:00 19994330.289000030607 28999999.958000060171 27869999.916000008583 3948789.972999929916 60375.709482663 2024-03-06T17:01:39.302097+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3954566.998000026215 60375.709494323 2024-03-06T17:01:40.309472+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3957248.136000037193 60375.709505793 2024-03-06T17:01:41.300479+00:00 19994330.284999970347 29000000.001000050455 27869999.998000029474 3954141.921000003815 60375.709517452 2024-03-06T17:01:42.307855+00:00 19994330.295000080019 29000000.018000010401 27870000.016999959946 3958601.992999910843 60375.709528928 2024-03-06T17:01:43.299358+00:00 19994330.286999940872 28999999.977999929339 27869999.993000030518 3951557.014999986161 60375.709540581 2024-03-06T17:01:44.306237+00:00 19994330.292000059038 28999999.985000010580 27869999.958999991417 3950605.008000016212 60375.709552057 2024-03-06T17:01:45.297741+00:00 19994330.291000008583 29000000.042000059038 27870000.065999981016 3951097.879999995232 60375.709563711 2024-03-06T17:01:46.304619+00:00 19994330.288999918848 28999999.965000029653 27869999.930000070482 3954136.060000061989 60375.709575370 2024-03-06T17:01:47.311994+00:00 19994330.291000008583 28999999.988999959081 27870000.010999921709 3951478.041999936104 60375.709586846 2024-03-06T17:01:48.303498+00:00 19994330.290000081062 29000000.044999960810 27870000.021000031382 3951967.069000006188 60375.709598500 2024-03-06T17:01:49.310376+00:00 19994330.288999918848 28999999.994000080973 27870000.008999940008 3951674.939000010025 60375.709609976 2024-03-06T17:01:50.301880+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3955631.929000020027 60375.709621629 2024-03-06T17:01:51.308759+00:00 19994330.292000059038 28999999.996999979019 27869999.975000020117 3952764.092000008095 60375.709633105 2024-03-06T17:01:52.300263+00:00 19994330.291999939829 29000000.029999971390 27870000.018000010401 3957434.990000010002 60375.709644764 2024-03-06T17:01:53.307638+00:00 19994330.291000008583 28999999.953999999911 27869999.996999979019 3955687.944999932777 60375.709656234 2024-03-06T17:01:54.298645+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3950283.106000065804 60375.709667894 2024-03-06T17:01:55.306020+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3954814.878999948967 60375.709679364 2024-03-06T17:01:56.297028+00:00 19994330.287999991328 29000000.010999999940 27870000.059000018984 3950109.100000023842 60375.709691023 2024-03-06T17:01:57.304402+00:00 19994330.291000008583 28999999.970000009984 27869999.937000039965 3956192.996000051033 60375.709702677 2024-03-06T17:01:58.311282+00:00 19994330.290000081062 29000000.018999990076 27869999.985999941826 3954724.093999981880 60375.709714153 2024-03-06T17:01:59.302785+00:00 19994330.290999889374 29000000.012000009418 27870000.032000061125 3952824.827000021935 60375.709725806 2024-03-06T17:02:00.309664+00:00 19994330.290000081062 28999999.945999979973 27869999.954999919981 3950966.123999952804 60375.709737282 2024-03-06T17:02:01.301169+00:00 19994330.289999961853 29000000.041000008583 27869999.999000068754 3949919.891000031959 60375.709748941 2024-03-06T17:02:02.308543+00:00 19994330.292000059038 28999999.981000009924 27870000.026000019163 3953396.036000012886 60375.709760412 2024-03-06T17:02:03.299550+00:00 19994330.287999991328 28999999.993000000715 27870000.021999958903 3948195.015999913216 60375.709772071 2024-03-06T17:02:04.306925+00:00 19994330.289999961853 28999999.996999979019 27869999.967000000179 3955738.974000095855 60375.709783541 2024-03-06T17:02:05.297932+00:00 19994330.289999961853 29000000.036000009626 27870000.034000001848 3953001.001999973785 60375.709795195 2024-03-06T17:02:06.304811+00:00 19994330.291000008583 29000000.000999990851 27869999.999000001699 3951846.937999964226 60375.709806854 2024-03-06T17:02:07.312187+00:00 19994330.290000081062 28999999.990000009537 27869999.975999999791 3952673.090999960899 60375.709818330 2024-03-06T17:02:08.303690+00:00 19994330.289999961853 29000000.003000020981 27870000.013000000268 3956311.984000086784 60375.709829983 2024-03-06T17:02:09.310569+00:00 19994330.291999999434 28999999.995000001043 27870000.025000009686 3953637.978999971878 60375.709841453 2024-03-06T17:02:10.301576+00:00 19994330.291000001132 28999999.992999970913 27869999.957000020891 3955410.108000040054 60375.709853113 2024-03-06T17:02:11.308951+00:00 19994330.289000000805 29000000.013000011444 27870000.017999980599 3955753.875000000000 60375.709864588 2024-03-06T17:02:12.300454+00:00 19994330.290000010282 28999999.943000018597 27869999.944000009447 3954684.928999900818 60375.709876242 2024-03-06T17:02:13.307334+00:00 19994330.289999991655 29000000.020000040531 27870000.042000029236 3953235.045000075828 60375.709887718 2024-03-06T17:02:14.298837+00:00 19994330.289000000805 29000000.015999909490 27870000.012999951839 3956785.973999977112 60375.709899371 2024-03-06T17:02:15.305716+00:00 19994330.289000000805 29000000.041000008583 27870000.039000030607 3957483.069000006188 60375.709910847 2024-03-06T17:02:16.297219+00:00 19994330.291999999434 28999999.963999990374 27869999.959999978542 3957066.047000051010 60375.709922501 2024-03-06T17:02:17.304098+00:00 19994330.292999979109 29000000.026000019163 27870000.008999999613 3951458.947999954224 60375.709934161 2024-03-06T17:02:18.311474+00:00 19994330.288000021130 28999999.973999980837 27869999.991000000387 3954383.026000022888 60375.709945630 2024-03-06T17:02:19.302481+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3955520.959999918938 60375.709957290 2024-03-06T17:02:20.309856+00:00 19994330.290999978781 28999999.999000068754 27870000.012999951839 3954953.027999997139 60375.709968766 2024-03-06T17:02:21.301359+00:00 19994330.285999979824 28999999.995999928564 27870000.018000010401 3953145.047000051010 60375.709980419 2024-03-06T17:02:22.308239+00:00 19994330.290000021458 29000000.019999980927 27869999.982999980450 3953075.957000017166 60375.709991895 2024-03-06T17:02:23.299742+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3953009.967000008095 60375.710003555 2024-03-06T17:02:24.307117+00:00 19994330.293000038713 28999999.971000079066 27870000.039000030607 3949791.029999970924 60375.710015025 2024-03-06T17:02:25.298124+00:00 19994330.287999991328 28999999.980000019073 27869999.886999960989 3949760.070999979973 60375.710026684 2024-03-06T17:02:26.305499+00:00 19994330.291000008583 29000000.028999920934 27870000.026000019163 3951202.961000084877 60375.710038154 2024-03-06T17:02:27.296506+00:00 19994330.287999991328 28999999.976000070572 27870000.060000058264 3952980.012999891769 60375.710049814 2024-03-06T17:02:28.303882+00:00 19994330.291000008583 29000000.026999950409 27870000.011999960989 3957285.971000074875 60375.710061467 2024-03-06T17:02:29.310761+00:00 19994330.288999971002 28999999.996000051498 27870000.008000019938 3949332.968999981880 60375.710072943 2024-03-06T17:02:30.302264+00:00 19994330.291999999434 29000000.002999901772 27870000.000000000000 3955707.947999954224 60375.710084602 2024-03-06T17:02:31.309639+00:00 19994330.291000008583 29000000.022000070661 27869999.962000008672 3952981.985000013839 60375.710096072 2024-03-06T17:02:32.300646+00:00 19994330.289000030607 28999999.949999928474 27869999.993999961764 3957307.106999992859 60375.710107732 2024-03-06T17:02:33.308022+00:00 19994330.290999948978 29000000.013999998569 27869999.991000059992 3953060.030000091065 60375.710119202 2024-03-06T17:02:34.299029+00:00 19994330.290000081062 29000000.039000000805 27870000.033999919891 3955056.971999884117 60375.710130861 2024-03-06T17:02:35.306404+00:00 19994330.290999889374 28999999.956000000238 27869999.958999991417 3953841.931000113022 60375.710142331 2024-03-06T17:02:36.297411+00:00 19994330.289000030607 29000000.046999990940 27870000.064000010490 3957489.938999890815 60375.710153990 2024-03-06T17:02:37.304786+00:00 19994330.289999961853 28999999.956999998540 27869999.953000068665 3956815.155000091065 60375.710165644 2024-03-06T17:02:38.311665+00:00 19994330.290000081062 29000000.006000008434 27869999.984999898821 3951987.949000000954 60375.710177120 2024-03-06T17:02:39.303169+00:00 19994330.289000030607 28999999.993000000715 27869999.973000049591 3953585.002999901772 60375.710188780 2024-03-06T17:02:40.310544+00:00 19994330.293999910355 28999999.987999979407 27870000.019000049680 3953302.940000057220 60375.710200249 2024-03-06T17:02:41.301551+00:00 19994330.287999991328 29000000.016999989748 27870000.032999988645 3953747.047000051010 60375.710211909 2024-03-06T17:02:42.308926+00:00 19994330.291000008583 29000000.020000040531 27870000.074999928474 3954913.023999928962 60375.710223379 2024-03-06T17:02:43.299934+00:00 19994330.287999991328 29000000.004000011832 27869999.910000000149 3955917.957000017166 60375.710235038 2024-03-06T17:02:44.307309+00:00 19994330.290000081062 28999999.977000001818 27870000.029999990016 3957599.126999973785 60375.710246508 2024-03-06T17:02:45.298316+00:00 19994330.289999961853 29000000.007999960333 27869999.993999999017 3951735.912000060081 60375.710258168 2024-03-06T17:02:46.305691+00:00 19994330.289999961853 28999999.983000040054 27869999.973000001162 3956857.013999938965 60375.710269638 2024-03-06T17:02:47.296698+00:00 19994330.293000098318 29000000.006999969482 27869999.988999988884 3958664.914000033867 60375.710281297 2024-03-06T17:02:48.304073+00:00 19994330.290999889374 29000000.008000019938 27870000.053999990225 3950069.075999975204 60375.710292951 2024-03-06T17:02:49.310953+00:00 19994330.290000081062 28999999.992999970913 27869999.963000029325 3951719.103000044823 60375.710304426 2024-03-06T17:02:50.302456+00:00 19994330.288999918848 29000000.007000029087 27869999.995999988168 3952394.885999917984 60375.710316086 2024-03-06T17:02:51.309831+00:00 19994330.289000030607 28999999.980999950320 27869999.995999988168 3951647.885000110138 60375.710327556 2024-03-06T17:02:52.300838+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3953780.098999977112 60375.710339216 2024-03-06T17:02:53.308214+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3950988.046999930870 60375.710350685 2024-03-06T17:02:54.299220+00:00 19994330.292999979109 29000000.012000080198 27870000.037999991328 3952120.923000096809 60375.710362345 2024-03-06T17:02:55.306596+00:00 19994330.292999979109 29000000.015999909490 27869999.971000019461 3954267.986999989022 60375.710373815 2024-03-06T17:02:56.297603+00:00 19994330.288000110537 28999999.952000018209 27870000.011999960989 3953641.024999976158 60375.710385474 2024-03-06T17:02:57.304978+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3953322.991999983788 60375.710396945 2024-03-06T17:02:58.295986+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3955275.110999941826 60375.710408604 2024-03-06T17:02:59.303361+00:00 19994330.289999961853 29000000.020999908447 27870000.005999978632 3950032.984000086784 60375.710420257 2024-03-06T17:03:00.310240+00:00 19994330.289000030607 29000000.003000020981 27869999.961000028998 3953072.913999915123 60375.710431733 2024-03-06T17:03:01.301743+00:00 19994330.292999979109 28999999.993000030518 27870000.024999979883 3950954.004999995232 60375.710443392 2024-03-06T17:03:02.309118+00:00 19994330.291000001132 29000000.000000000000 27869999.986999988556 3955700.023000001907 60375.710454863 2024-03-06T17:03:03.300125+00:00 19994330.289000000805 28999999.995999928564 27870000.032000061125 3951502.991000055801 60375.710466522 2024-03-06T17:03:04.307500+00:00 19994330.291999999434 29000000.019000049680 27869999.996999979019 3952131.898000001907 60375.710477992 2024-03-06T17:03:05.298508+00:00 19994330.287999998778 28999999.973999980837 27869999.996999979019 3951828.152999997139 60375.710489651 2024-03-06T17:03:06.305883+00:00 19994330.289999991655 28999999.988000039011 27869999.983999971300 3956848.003000020981 60375.710501121 2024-03-06T17:03:07.296890+00:00 19994330.287999998778 29000000.024000048637 27870000.034000039101 3953681.879999995232 60375.710512781 2024-03-06T17:03:08.304265+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3949543.046000003815 60375.710524440 2024-03-06T17:03:09.311641+00:00 19994330.292999979109 29000000.007999900728 27870000.037999991328 3952581.110000013839 60375.710535910 2024-03-06T17:03:10.302648+00:00 19994330.288000021130 28999999.991999998689 27869999.958000060171 3953082.947999954224 60375.710547570 2024-03-06T17:03:11.310023+00:00 19994330.293999999762 29000000.015999998897 27870000.011999960989 3950313.917000054847 60375.710559040 2024-03-06T17:03:12.301029+00:00 19994330.287000000477 28999999.969000000507 27869999.965999960899 3948984.053999900818 60375.710570699 2024-03-06T17:03:13.308405+00:00 19994330.291999999434 29000000.020000010729 27870000.022000070661 3953088.050999999046 60375.710582169 2024-03-06T17:03:14.299413+00:00 19994330.287000000477 28999999.971000000834 27869999.980999950320 3952630.892000079155 60375.710593828 2024-03-06T17:03:15.306788+00:00 19994330.291999999434 29000000.006999999285 27870000.008000019938 3949950.082999945153 60375.710605299 2024-03-06T17:03:16.297795+00:00 19994330.287000000477 29000000.000999990851 27869999.968999978155 3947253.915000081062 60375.710616958 2024-03-06T17:03:17.305170+00:00 19994330.292999979109 29000000.034000009298 27870000.019999980927 3950615.023000001907 60375.710628428 2024-03-06T17:03:18.296177+00:00 19994330.291999999434 28999999.986999988556 27870000.044000029564 3951764.084999918938 60375.710640087 2024-03-06T17:03:19.303552+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3951665.001999999862 60375.710651741 2024-03-06T17:03:20.310432+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3950670.024999998976 60375.710663217 2024-03-06T17:03:21.301935+00:00 19994330.288999971002 28999999.997999969870 27870000.048000000417 3953797.966000000015 60375.710674871 2024-03-06T17:03:22.308814+00:00 19994330.291000008583 29000000.041000008583 27869999.960000000894 3950729.953000000212 60375.710686347 2024-03-06T17:03:23.300317+00:00 19994330.287999991328 28999999.949999991804 27869999.978999998420 3952469.028000000864 60375.710698006 2024-03-06T17:03:24.307692+00:00 19994330.291000008583 28999999.986000001431 27870000.035000000149 3953101.952000000048 60375.710709476 2024-03-06T17:03:25.298700+00:00 19994330.291000008583 29000000.015000049025 27869999.975999999791 3949816.052999998908 60375.710721135 2024-03-06T17:03:26.306075+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3956530.956999999005 60375.710732605 2024-03-06T17:03:27.297083+00:00 19994330.287000000477 28999999.994999948889 27870000.013000011444 3950261.986000000965 60375.710744265 2024-03-06T17:03:28.304457+00:00 19994330.294000029564 29000000.030000090599 27870000.021999981254 3957211.134000002872 60375.710755735 2024-03-06T17:03:29.295465+00:00 19994330.287999991328 28999999.978999968618 27870000.008999999613 3947755.919000000227 60375.710767394 2024-03-06T17:03:30.302840+00:00 19994330.291000008583 29000000.018999930471 27869999.985999971628 3952616.012000001967 60375.710779048 2024-03-06T17:03:31.309719+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3953940.919999993872 60375.710790523 2024-03-06T17:03:32.301222+00:00 19994330.293999910355 29000000.005999919027 27869999.967000011355 3954742.055000000168 60375.710802183 2024-03-06T17:03:33.308597+00:00 19994330.293000098318 29000000.008000019938 27870000.038000050932 3951935.964000002015 60375.710813653 2024-03-06T17:03:34.299605+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3949259.064999998081 60375.710825312 2024-03-06T17:03:35.306980+00:00 19994330.292000059038 28999999.973000049591 27869999.932999968529 3950992.925999999046 60375.710836782 2024-03-06T17:03:36.297987+00:00 19994330.287999991328 29000000.028999920934 27870000.041000008583 3948551.039000004996 60375.710848442 2024-03-06T17:03:37.305362+00:00 19994330.287999991328 28999999.965000029653 27869999.974000040442 3952606.010999992024 60375.710859918 2024-03-06T17:03:38.296865+00:00 19994330.287999991328 28999999.998999949545 27870000.057999968529 3947542.923000007868 60375.710871571 2024-03-06T17:03:39.303744+00:00 19994330.294000029564 29000000.054000020027 27870000.017000019550 3950582.054999991786 60375.710883230 2024-03-06T17:03:40.311120+00:00 19994330.291000008583 28999999.963000059128 27869999.967000011355 3952130.005000010133 60375.710894701 2024-03-06T17:03:41.302127+00:00 19994330.290999889374 28999999.993999961764 27870000.008000019938 3954589.010999992024 60375.710906360 2024-03-06T17:03:42.309502+00:00 19994330.290000081062 29000000.024999979883 27870000.029999971390 3951227.025000005960 60375.710917830 2024-03-06T17:03:43.300509+00:00 19994330.291000008583 28999999.989000078291 27869999.990999940783 3951569.966000006068 60375.710929490 2024-03-06T17:03:44.307885+00:00 19994330.289999961853 28999999.983999971300 27869999.977000001818 3952423.959999992978 60375.710940959 2024-03-06T17:03:45.298892+00:00 19994330.289000030607 29000000.028999920934 27870000.011000040919 3950195.067000002135 60375.710952619 2024-03-06T17:03:46.306267+00:00 19994330.288999918848 28999999.989000078291 27869999.947000030428 3950803.967999995220 60375.710964095 2024-03-06T17:03:47.297770+00:00 19994330.290000081062 28999999.973999999464 27870000.026000019163 3951449.949000000954 60375.710975748 2024-03-06T17:03:48.304649+00:00 19994330.289999961853 29000000.026000000536 27870000.029999971390 3950623.066000000108 60375.710987224 2024-03-06T17:03:49.296152+00:00 19994330.292999979109 28999999.996999990195 27869999.962000008672 3947848.998999997973 60375.710998878 2024-03-06T17:03:50.303032+00:00 19994330.291000008583 29000000.012000009418 27870000.034000039101 3953035.009000002872 60375.711010537 2024-03-06T17:03:51.310407+00:00 19994330.287000060081 28999999.975999981165 27869999.970999959856 3948462.011000006925 60375.711022013 2024-03-06T17:03:52.301911+00:00 19994330.289999961853 29000000.056000020355 27870000.039000030607 3955534.060000001919 60375.711033667 2024-03-06T17:03:53.308789+00:00 19994330.291000008583 28999999.940000001341 27869999.962999939919 3951083.910999984015 60375.711045142 2024-03-06T17:03:54.300293+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3956594.050000011921 60375.711056796 2024-03-06T17:03:55.307172+00:00 19994330.287000060081 28999999.997000008821 27870000.027000069618 3950649.946000009775 60375.711068272 2024-03-06T17:03:56.298675+00:00 19994330.295000001788 29000000.033999979496 27869999.998999949545 3949766.945999979973 60375.711079931 2024-03-06T17:03:57.306050+00:00 19994330.291000001132 28999999.962000008672 27869999.978999968618 3948772.039000004996 60375.711091401 2024-03-06T17:03:58.297057+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3949804.988000005018 60375.711103060 2024-03-06T17:03:59.304432+00:00 19994330.290999989957 29000000.004999998957 27870000.011000040919 3948984.012999982107 60375.711114530 2024-03-06T17:04:00.295440+00:00 19994330.287000000477 29000000.034999970347 27870000.002000000328 3951847.122000008821 60375.711126190 2024-03-06T17:04:01.302815+00:00 19994330.287999998778 28999999.981999989599 27869999.970000009984 3951564.960999995004 60375.711137849 2024-03-06T17:04:02.310190+00:00 19994330.291000008583 29000000.010000050068 27870000.039999991655 3949739.939000010025 60375.711149320 2024-03-06T17:04:03.301197+00:00 19994330.292999979109 28999999.974999960512 27869999.986999988556 3952739.995000004768 60375.711160979 2024-03-06T17:04:04.308571+00:00 19994330.291000008583 28999999.989000018686 27870000.006000008434 3950855.958000003826 60375.711172449 2024-03-06T17:04:05.299580+00:00 19994330.289999991655 29000000.044000029564 27870000.059999998659 3953265.916999996174 60375.711184108 2024-03-06T17:04:06.306955+00:00 19994330.287000000477 28999999.970999959856 27869999.918999999762 3952449.035999984015 60375.711195578 2024-03-06T17:04:07.297962+00:00 19994330.293000008911 29000000.021000031382 27870000.051999989897 3952852.076000005007 60375.711207238 2024-03-06T17:04:08.305337+00:00 19994330.290000021458 28999999.985999941826 27869999.999000009149 3954367.099999994040 60375.711218713 2024-03-06T17:04:09.296841+00:00 19994330.284999970347 28999999.986000061035 27869999.935999989510 3951161.931000024080 60375.711230367 2024-03-06T17:04:10.303719+00:00 19994330.292999979109 28999999.991999980062 27870000.007000029087 3951300.912000000011 60375.711241843 2024-03-06T17:04:11.295223+00:00 19994330.291000008583 28999999.973000049591 27870000.020999971777 3955764.090999991167 60375.711253497 2024-03-06T17:04:12.302102+00:00 19994330.291999999434 29000000.038999918848 27870000.016000028700 3953442.916999996174 60375.711265156 2024-03-06T17:04:13.309477+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3950417.092999995220 60375.711276626 2024-03-06T17:04:14.300484+00:00 19994330.289999961853 29000000.031999949366 27869999.981000009924 3947154.934000014793 60375.711288285 2024-03-06T17:04:15.307860+00:00 19994330.291000008583 29000000.015000101179 27870000.038999971002 3950022.044999986887 60375.711299761 2024-03-06T17:04:16.299363+00:00 19994330.289000030607 28999999.973999980837 27869999.966000020504 3951900.038000016939 60375.711311415 2024-03-06T17:04:17.306242+00:00 19994330.289999961853 28999999.962000008672 27870000.004999998957 3949686.916999996174 60375.711322891 2024-03-06T17:04:18.297745+00:00 19994330.290000021458 29000000.006999969482 27869999.994000021368 3954008.138999999035 60375.711334550 2024-03-06T17:04:19.305120+00:00 19994330.290000021458 29000000.028999920934 27869999.985999941826 3954021.881999998819 60375.711346020 2024-03-06T17:04:20.296128+00:00 19994330.293999969959 28999999.996000051498 27870000.017000079155 3952627.016000003088 60375.711357674 2024-03-06T17:04:21.303007+00:00 19994330.288999971002 29000000.016000028700 27869999.990999940783 3952376.030999987852 60375.711369333 2024-03-06T17:04:22.310382+00:00 19994330.288999971002 28999999.959999918938 27870000.001000050455 3952760.971000016201 60375.711380809 2024-03-06T17:04:23.301885+00:00 19994330.290000081062 29000000.030000090599 27870000.003999948502 3953936.956999986898 60375.711392463 2024-03-06T17:04:24.308764+00:00 19994330.289999961853 29000000.021999999881 27870000.037999991328 3950059.085999995004 60375.711403938 2024-03-06T17:04:25.300267+00:00 19994330.289000030607 28999999.951999999583 27869999.910000089556 3951767.877000004053 60375.711415592 2024-03-06T17:04:26.307147+00:00 19994330.289000030607 29000000.003000009805 27870000.035999890417 3951587.130000025034 60375.711427068 2024-03-06T17:04:27.298650+00:00 19994330.295999880880 29000000.022999998182 27870000.046000000089 3952367.923999965191 60375.711438722 2024-03-06T17:04:28.305529+00:00 19994330.288000110537 28999999.997000008821 27870000.027000069618 3947284.007000029087 60375.711450197 2024-03-06T17:04:29.297032+00:00 19994330.287999991328 28999999.994999971241 27869999.972999930382 3946662.030999958981 60375.711461851 2024-03-06T17:04:30.303911+00:00 19994330.292999979109 28999999.990000009537 27869999.943000078201 3951261.034000039101 60375.711473327 2024-03-06T17:04:31.295415+00:00 19994330.287999991328 29000000.020000010729 27870000.054000020027 3950340.937999964226 60375.711484980 2024-03-06T17:04:32.302294+00:00 19994330.287999991328 29000000.018999990076 27869999.912999991328 3950649.988000034820 60375.711496640 2024-03-06T17:04:33.309669+00:00 19994330.291000008583 28999999.967999991030 27870000.051999930292 3951986.963999987114 60375.711508110 2024-03-06T17:04:34.300676+00:00 19994330.292000059038 29000000.038999971002 27870000.029999971390 3948930.941999971867 60375.711519769 2024-03-06T17:04:35.308051+00:00 19994330.291999939829 28999999.942000031471 27869999.964000109583 3956612.201000034809 60375.711531245 2024-03-06T17:04:36.299554+00:00 19994330.289999961853 29000000.031000021845 27870000.007999900728 3953377.895999968052 60375.711542899 2024-03-06T17:04:37.306434+00:00 19994330.289000030607 29000000.040999948978 27870000.049000021070 3954439.053000032902 60375.711554368 2024-03-06T17:04:38.297441+00:00 19994330.292000059038 28999999.966000020504 27869999.965999998152 3951592.057999968994 60375.711566028 2024-03-06T17:04:39.304816+00:00 19994330.287999991328 28999999.971000019461 27869999.971999999136 3949892.952000021935 60375.711577504 2024-03-06T17:04:40.296320+00:00 19994330.287999991328 29000000.018999990076 27870000.000000011176 3953937.881999969017 60375.711589158 2024-03-06T17:04:41.303198+00:00 19994330.291999939829 28999999.969999969006 27870000.007999990135 3949784.098000050057 60375.711600633 2024-03-06T17:04:42.294702+00:00 19994330.292000059038 29000000.045000080019 27870000.012000009418 3947673.028999983799 60375.711612287 2024-03-06T17:04:43.301581+00:00 19994330.289999961853 28999999.997999910265 27870000.011999990791 3950343.847999989986 60375.711623946 2024-03-06T17:04:44.308956+00:00 19994330.292999979109 29000000.008000019938 27869999.976000010967 3954524.143000007141 60375.711635422 2024-03-06T17:04:45.300460+00:00 19994330.287000060081 28999999.986999988556 27870000.042999979109 3951207.022000014782 60375.711647076 2024-03-06T17:04:46.307339+00:00 19994330.289000030607 28999999.966000080109 27869999.982000019401 3950317.962999999989 60375.711658551 2024-03-06T17:04:47.298842+00:00 19994330.288999918848 29000000.010999921709 27869999.955000009388 3954909.073000013828 60375.711670205 2024-03-06T17:04:48.305721+00:00 19994330.291000008583 28999999.993000030518 27870000.049999948591 3954337.829999982845 60375.711681681 2024-03-06T17:04:49.297224+00:00 19994330.292999979109 29000000.036000009626 27870000.017000019550 3950771.152999997139 60375.711693340 2024-03-06T17:04:50.304599+00:00 19994330.285999998450 28999999.981999989599 27869999.989000018686 3949733.943000019062 60375.711704810 2024-03-06T17:04:51.295606+00:00 19994330.296000000089 28999999.993999961764 27869999.949000000954 3950992.723999977112 60375.711716470 2024-03-06T17:04:52.302982+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3959615.333999990951 60375.711728123 2024-03-06T17:04:53.309861+00:00 19994330.290000010282 29000000.026000019163 27870000.022999998182 3952595.928000032902 60375.711739599 2024-03-06T17:04:54.301364+00:00 19994330.287999998778 28999999.999000068754 27870000.018999990076 3953752.989999949932 60375.711751253 2024-03-06T17:04:55.308244+00:00 19994330.290999989957 28999999.978999968618 27869999.967999991030 3956882.989000021946 60375.711762729 2024-03-06T17:04:56.299747+00:00 19994330.288000021130 29000000.022999998182 27869999.994000021368 3955411.047999978065 60375.711774382 2024-03-06T17:04:57.306626+00:00 19994330.289999991655 29000000.004999998957 27870000.052000049502 3949545.986000000965 60375.711785858 2024-03-06T17:04:58.298129+00:00 19994330.293999999762 28999999.952000018209 27869999.900999899954 3951113.925999999046 60375.711797517 2024-03-06T17:04:59.305504+00:00 19994330.291999999434 29000000.018999930471 27870000.095000028610 3954923.089000045788 60375.711808987 2024-03-06T17:05:00.296511+00:00 19994330.285999979824 29000000.008000019938 27869999.945999979973 3955261.945999979973 60375.711820647 2024-03-06T17:05:01.303887+00:00 19994330.292000029236 28999999.991999998689 27869999.997000098228 3951463.986000000965 60375.711832117 2024-03-06T17:05:02.294894+00:00 19994330.287000000477 29000000.035999998450 27870000.066999908537 3949457.069000006188 60375.711843777 2024-03-06T17:05:03.302269+00:00 19994330.291000008583 28999999.962999999523 27869999.971999999136 3951543.939000010025 60375.711855430 2024-03-06T17:05:04.309148+00:00 19994330.289999961853 29000000.015000000596 27869999.971000079066 3947806.993999958038 60375.711866906 2024-03-06T17:05:05.300651+00:00 19994330.294000029564 29000000.008999999613 27870000.031999949366 3949943.074999988079 60375.711878560 2024-03-06T17:05:06.307531+00:00 19994330.288999971002 28999999.997999999672 27870000.004999998957 3952005.877000033855 60375.711890035 2024-03-06T17:05:07.299034+00:00 19994330.289000030607 28999999.983000010252 27869999.983999971300 3953630.098999977112 60375.711901689 2024-03-06T17:05:08.305913+00:00 19994330.291000008583 28999999.993999991566 27870000.035000089556 3952532.930000007153 60375.711913165 2024-03-06T17:05:09.297416+00:00 19994330.290999948978 29000000.005999978632 27869999.930999990553 3951076.000999987125 60375.711924824 2024-03-06T17:05:10.304791+00:00 19994330.288000050932 29000000.022000011057 27870000.067999958992 3955987.047000051010 60375.711936294 2024-03-06T17:05:11.295798+00:00 19994330.288999971002 28999999.987999979407 27869999.935000058264 3951368.065999985207 60375.711947953 2024-03-06T17:05:12.303173+00:00 19994330.291999999434 28999999.994000021368 27870000.041999939829 3946664.000000000000 60375.711959423 2024-03-06T17:05:13.294181+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3953578.847999989986 60375.711971083 2024-03-06T17:05:14.301557+00:00 19994330.291999999434 29000000.057000041008 27870000.003000020981 3952251.101999998093 60375.711982736 2024-03-06T17:05:15.308435+00:00 19994330.288999971002 28999999.965999960899 27869999.950999978930 3954644.078999996185 60375.711994212 2024-03-06T17:05:16.299939+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3952961.877000033855 60375.712005866 2024-03-06T17:05:17.306818+00:00 19994330.289999961853 28999999.993000030518 27870000.013999998569 3951872.050999999046 60375.712017342 2024-03-06T17:05:18.298321+00:00 19994330.287000060081 29000000.009999990463 27870000.048999998719 3951111.956999958027 60375.712029001 2024-03-06T17:05:19.305696+00:00 19994330.289000030607 28999999.986999988556 27869999.993000000715 3954340.017000020016 60375.712040471 2024-03-06T17:05:20.296703+00:00 19994330.290999889374 28999999.995000001043 27869999.982999999076 3952556.064999998081 60375.712052131 2024-03-06T17:05:21.304078+00:00 19994330.293000098318 28999999.993000030518 27870000.022999998182 3954724.935999989975 60375.712063600 2024-03-06T17:05:22.295086+00:00 19994330.292999979109 29000000.026000019163 27869999.995999988168 3951867.138999999035 60375.712075260 2024-03-06T17:05:23.302461+00:00 19994330.288999918848 28999999.986999988556 27869999.999000009149 3947815.843999981880 60375.712086914 2024-03-06T17:05:24.309340+00:00 19994330.291000008583 29000000.024999979883 27869999.942000001669 3954793.006000041962 60375.712098389 2024-03-06T17:05:25.300843+00:00 19994330.290000081062 28999999.965999960899 27870000.008000019938 3950368.991999983788 60375.712110043 2024-03-06T17:05:26.307722+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3954023.112999976147 60375.712121519 2024-03-06T17:05:27.299226+00:00 19994330.287999991328 29000000.047000050545 27870000.053000029176 3955326.896000028122 60375.712133178 2024-03-06T17:05:28.306600+00:00 19994330.291000008583 28999999.977999929339 27869999.956999961287 3953548.022000014782 60375.712144648 2024-03-06T17:05:29.297608+00:00 19994330.292999979109 29000000.001000050455 27869999.986000001431 3953510.954999982845 60375.712156308 2024-03-06T17:05:30.304983+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3953554.052999972831 60375.712167778 2024-03-06T17:05:31.295991+00:00 19994330.289999961853 29000000.024999979883 27869999.983000040054 3955293.996000051033 60375.712179437 2024-03-06T17:05:32.303366+00:00 19994330.289000030607 28999999.988999959081 27870000.022000011057 3955893.997999966145 60375.712190907 2024-03-06T17:05:33.294373+00:00 19994330.289000030607 28999999.999000068754 27869999.961999949068 3953820.097999989986 60375.712202567 2024-03-06T17:05:34.301748+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3955248.893000007141 60375.712214226 2024-03-06T17:05:35.309123+00:00 19994330.287999991328 28999999.967000011355 27869999.989999949932 3952469.016000031959 60375.712225696 2024-03-06T17:05:36.300130+00:00 19994330.291999939829 29000000.000999931246 27869999.975000020117 3952030.008000016212 60375.712237355 2024-03-06T17:05:37.307506+00:00 19994330.292999979109 29000000.010000109673 27870000.022999998182 3949682.947999954224 60375.712248825 2024-03-06T17:05:38.298513+00:00 19994330.287000060081 28999999.971000000834 27869999.935999989510 3950039.978000044823 60375.712260485 2024-03-06T17:05:39.305888+00:00 19994330.291999939829 29000000.043000001460 27870000.080999970436 3952506.009999989998 60375.712271960 2024-03-06T17:05:40.297391+00:00 19994330.289000030607 28999999.981000009924 27869999.974000100046 3951973.074000000954 60375.712283614 2024-03-06T17:05:41.304270+00:00 19994330.292999979109 29000000.015999998897 27870000.009999990463 3955240.888999938965 60375.712295090 2024-03-06T17:05:42.295774+00:00 19994330.287000060081 28999999.984000001103 27869999.991999980062 3953289.105000019073 60375.712306743 2024-03-06T17:05:43.302653+00:00 19994330.289999999106 28999999.976000010967 27869999.978999968618 3952095.894000052940 60375.712318219 2024-03-06T17:05:44.294156+00:00 19994330.293000001460 29000000.050999999046 27870000.052999969572 3954611.111999989022 60375.712329873 2024-03-06T17:05:45.301035+00:00 19994330.289000000805 28999999.967999991030 27870000.032999988645 3952238.868000030983 60375.712341533 2024-03-06T17:05:46.308410+00:00 19994330.291000001132 28999999.967999991030 27869999.945000048727 3951540.122999907006 60375.712353008 2024-03-06T17:05:47.299914+00:00 19994330.289000000805 29000000.055999990553 27870000.021999958903 3950409.950000048149 60375.712364662 2024-03-06T17:05:48.306792+00:00 19994330.290999989957 28999999.953000009060 27869999.967000011355 3953918.029999970924 60375.712376138 2024-03-06T17:05:49.298296+00:00 19994330.288000021130 29000000.029999971390 27870000.008000019938 3952654.999000072014 60375.712387797 2024-03-06T17:05:50.305671+00:00 19994330.293999999762 29000000.007000029087 27869999.983999971300 3955075.046000003815 60375.712399267 2024-03-06T17:05:51.296678+00:00 19994330.285999979824 28999999.977000001818 27869999.995000001043 3953737.893999934196 60375.712410927 2024-03-06T17:05:52.304053+00:00 19994330.293000008911 29000000.004999998957 27870000.014000058174 3953084.970999956131 60375.712422397 2024-03-06T17:05:53.295060+00:00 19994330.290999978781 29000000.030000030994 27870000.010999921709 3952200.022000073921 60375.712434056 2024-03-06T17:05:54.302436+00:00 19994330.289000000805 28999999.983999971300 27869999.980000019073 3952832.069000006188 60375.712445526 2024-03-06T17:05:55.293443+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3950119.912999988068 60375.712457186 2024-03-06T17:05:56.300818+00:00 19994330.289000000805 28999999.991000000387 27870000.000999998301 3951468.106999992859 60375.712468839 2024-03-06T17:05:57.307697+00:00 19994330.291999999434 29000000.006000038236 27870000.054000008851 3953940.013000010978 60375.712480315 2024-03-06T17:05:58.299201+00:00 19994330.290000021458 29000000.000999931246 27870000.000000000000 3950638.911000012886 60375.712491974 2024-03-06T17:05:59.306576+00:00 19994330.289999961853 29000000.024000048637 27870000.018999990076 3948547.082999945153 60375.712503444 2024-03-06T17:06:00.297583+00:00 19994330.291999999434 28999999.975000020117 27869999.967999991030 3954351.995000004768 60375.712515104 2024-03-06T17:06:01.304958+00:00 19994330.291000008583 29000000.006999969482 27870000.006000008434 3954814.976000071038 60375.712526574 2024-03-06T17:06:02.295966+00:00 19994330.287999991328 28999999.971999999136 27869999.998999979347 3949382.002999901772 60375.712538233 2024-03-06T17:06:03.303341+00:00 19994330.293000038713 29000000.029999971390 27869999.995000001043 3954067.997000098228 60375.712549703 2024-03-06T17:06:04.294348+00:00 19994330.284999970347 28999999.962000008672 27869999.956000000238 3952541.002999901772 60375.712561362 2024-03-06T17:06:05.301723+00:00 19994330.294000029564 29000000.041000008583 27870000.046999990940 3952229.042000054847 60375.712573016 2024-03-06T17:06:06.308602+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3952662.891999959946 60375.712584492 2024-03-06T17:06:07.300105+00:00 19994330.291999999434 28999999.988999959081 27869999.965999960899 3953237.999000072014 60375.712596145 2024-03-06T17:06:08.306985+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3951934.047999978065 60375.712607621 2024-03-06T17:06:09.298488+00:00 19994330.288999971002 28999999.968000050634 27869999.981999989599 3952092.042999982834 60375.712619281 2024-03-06T17:06:10.305863+00:00 19994330.289999961853 29000000.013000011444 27869999.971000019461 3950547.925999999046 60375.712630751 2024-03-06T17:06:11.296871+00:00 19994330.290000081062 29000000.016999959946 27870000.027000010014 3955813.062999964226 60375.712642410 2024-03-06T17:06:12.304245+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3953027.055999993812 60375.712653880 2024-03-06T17:06:13.295252+00:00 19994330.289999961853 29000000.031999949366 27870000.004000011832 3954570.917999982834 60375.712665540 2024-03-06T17:06:14.302627+00:00 19994330.294000029564 28999999.986999988556 27870000.039999961853 3952713.015000104904 60375.712677009 2024-03-06T17:06:15.293635+00:00 19994330.289999961853 28999999.978000000119 27869999.980000019073 3953720.116999983788 60375.712688669 2024-03-06T17:06:16.301010+00:00 19994330.290000081062 28999999.984000001103 27869999.993999961764 3951325.847999929916 60375.712700329 2024-03-06T17:06:17.308385+00:00 19994330.292999979109 28999999.997000008821 27869999.956000089645 3952547.054000020027 60375.712711798 2024-03-06T17:06:18.299394+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3955263.904000043869 60375.712723458 2024-03-06T17:06:19.306768+00:00 19994330.288999918848 29000000.006000008434 27870000.072000030428 3950803.008999944199 60375.712734928 2024-03-06T17:06:20.297775+00:00 19994330.288000110537 29000000.006999999285 27869999.983999971300 3954843.083000063896 60375.712746588 2024-03-06T17:06:21.305150+00:00 19994330.292999979109 28999999.993000000715 27870000.003000020981 3951418.009999989998 60375.712758063 2024-03-06T17:06:22.296654+00:00 19994330.288999918848 29000000.000000000000 27869999.973000049591 3954979.985999941826 60375.712769717 2024-03-06T17:06:23.303532+00:00 19994330.291000008583 28999999.997000008821 27870000.035999890417 3954316.929000020027 60375.712781193 2024-03-06T17:06:24.295035+00:00 19994330.292000059038 29000000.015999969095 27870000.015000101179 3953839.975000023842 60375.712792846 2024-03-06T17:06:25.301915+00:00 19994330.289000030607 28999999.962999999523 27869999.944999929518 3952953.039000033867 60375.712804322 2024-03-06T17:06:26.293418+00:00 19994330.288999918848 29000000.049000021070 27870000.055000070482 3951867.032999991905 60375.712815976 2024-03-06T17:06:27.300297+00:00 19994330.292000059038 28999999.999000009149 27869999.967000011355 3948450.059000014793 60375.712827635 2024-03-06T17:06:28.307673+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3949462.011999965180 60375.712839111 2024-03-06T17:06:29.299176+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3957858.977999926079 60375.712850764 2024-03-06T17:06:30.306055+00:00 19994330.291000008583 28999999.988999959081 27869999.954999919981 3950746.931000113022 60375.712862240 2024-03-06T17:06:31.297558+00:00 19994330.289999961853 28999999.991000059992 27870000.024999979883 3951959.312999964226 60375.712873894 2024-03-06T17:06:32.304437+00:00 19994330.292999979109 29000000.022999998182 27870000.017000079155 3955103.809000014793 60375.712885370 2024-03-06T17:06:33.295941+00:00 19994330.289000030607 28999999.984000030905 27869999.974999900907 3957486.949000000954 60375.712897023 2024-03-06T17:06:34.302820+00:00 19994330.291999939829 28999999.966999888420 27869999.973999999464 3954401.009999989998 60375.712908499 2024-03-06T17:06:35.294323+00:00 19994330.287999991328 29000000.024000048637 27870000.037000011653 3948773.991999983788 60375.712920159 2024-03-06T17:06:36.301698+00:00 19994330.292000059038 28999999.996999979019 27870000.018999990076 3951254.968999981880 60375.712931628 2024-03-06T17:06:37.292705+00:00 19994330.287000000477 29000000.028000000864 27870000.006999999285 3949357.037999988068 60375.712943288 2024-03-06T17:06:38.300080+00:00 19994330.293000001460 28999999.939000010490 27869999.964999999851 3949323.940000057220 60375.712954942 2024-03-06T17:06:39.306960+00:00 19994330.291999999434 29000000.039999961853 27870000.032999988645 3954506.968999981880 60375.712966417 2024-03-06T17:06:40.298463+00:00 19994330.289000000805 28999999.983000040054 27869999.951999988407 3955271.983999968041 60375.712978077 2024-03-06T17:06:41.305838+00:00 19994330.290999989957 29000000.041000008583 27869999.999000009149 3951935.027999997139 60375.712989547 2024-03-06T17:06:42.296845+00:00 19994330.290000010282 28999999.993000030518 27870000.003000020981 3951500.009000062943 60375.713001207 2024-03-06T17:06:43.304221+00:00 19994330.290000010282 29000000.000000000000 27870000.006999969482 3950540.014999986161 60375.713012676 2024-03-06T17:06:44.295228+00:00 19994330.287999991328 28999999.988000039011 27870000.030000030994 3952835.894999980927 60375.713024336 2024-03-06T17:06:45.302603+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3954133.141000031959 60375.713035806 2024-03-06T17:06:46.293610+00:00 19994330.291999999434 28999999.977999929339 27869999.976000010967 3950865.906999946106 60375.713047465 2024-03-06T17:06:47.300985+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3951098.993999958038 60375.713059119 2024-03-06T17:06:48.307865+00:00 19994330.291999999434 28999999.998000029474 27869999.983999971300 3948743.114000082016 60375.713070595 2024-03-06T17:06:49.299368+00:00 19994330.288000021130 28999999.968999978155 27870000.004000011832 3954614.013000010978 60375.713082254 2024-03-06T17:06:50.306742+00:00 19994330.289999961853 29000000.043999910355 27870000.044000029564 3947879.026999949943 60375.713093724 2024-03-06T17:06:51.297750+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3956087.929000020027 60375.713105383 2024-03-06T17:06:52.305125+00:00 19994330.291999999434 29000000.017000000924 27869999.991000000387 3951941.978999971878 60375.713116859 2024-03-06T17:06:53.296629+00:00 19994330.290000021458 28999999.996000010520 27869999.988999959081 3950184.955999969970 60375.713128513 2024-03-06T17:06:54.303508+00:00 19994330.292999979109 29000000.039999991655 27870000.078999999911 3949598.116000055801 60375.713139988 2024-03-06T17:06:55.295011+00:00 19994330.289000030607 28999999.951000008732 27869999.944000009447 3948846.031999946106 60375.713151642 2024-03-06T17:06:56.301890+00:00 19994330.291999999434 28999999.983000010252 27869999.991000059992 3950632.877000092994 60375.713163118 2024-03-06T17:06:57.293393+00:00 19994330.289999961853 29000000.021000001580 27869999.986999988556 3951834.084999918938 60375.713174778 2024-03-06T17:06:58.300769+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3958106.830000042915 60375.713186431 2024-03-06T17:06:59.307648+00:00 19994330.290000021458 28999999.977999988943 27869999.944000009447 3953929.087999939919 60375.713197907 2024-03-06T17:07:00.299151+00:00 19994330.288999971002 29000000.025000009686 27870000.093999978155 3954719.031000018120 60375.713209561 2024-03-06T17:07:01.306030+00:00 19994330.290000021458 28999999.972999989986 27869999.952000018209 3954880.945999979973 60375.713221036 2024-03-06T17:07:02.297533+00:00 19994330.290999948978 29000000.037999991328 27869999.990999940783 3954909.014000058174 60375.713232690 2024-03-06T17:07:03.304412+00:00 19994330.291999999434 28999999.990000009537 27870000.022000070661 3950696.973999977112 60375.713244166 2024-03-06T17:07:04.295916+00:00 19994330.291000008583 28999999.975000020117 27870000.016000028700 3953404.049000024796 60375.713255819 2024-03-06T17:07:05.302795+00:00 19994330.289000030607 29000000.010999981314 27869999.996999979019 3952695.986999989022 60375.713267295 2024-03-06T17:07:06.294298+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3953910.917000054847 60375.713278949 2024-03-06T17:07:07.301177+00:00 19994330.289000030607 28999999.988000039011 27870000.033999919891 3953673.144999980927 60375.713290425 2024-03-06T17:07:08.292681+00:00 19994330.291999939829 29000000.046000000089 27870000.016000028700 3957933.909999967087 60375.713302084 2024-03-06T17:07:09.300057+00:00 19994330.292000059038 28999999.950999978930 27869999.952999949455 3950220.001000047196 60375.713313738 2024-03-06T17:07:10.306935+00:00 19994330.289999961853 29000000.035000029951 27870000.047000050545 3949146.061999917030 60375.713325214 2024-03-06T17:07:11.298438+00:00 19994330.291000008583 28999999.977999929339 27869999.963999990374 3949504.973999977112 60375.713336873 2024-03-06T17:07:12.305813+00:00 19994330.291000008583 29000000.020000100136 27870000.039000000805 3956407.010000110138 60375.713348343 2024-03-06T17:07:13.296820+00:00 19994330.284999970347 28999999.990000009537 27870000.017999999225 3957979.977999926079 60375.713360002 2024-03-06T17:07:14.304196+00:00 19994330.292000059038 28999999.967000011355 27869999.921999998391 3953025.085000038147 60375.713371472 2024-03-06T17:07:15.295203+00:00 19994330.289999961853 29000000.019999980927 27870000.008000001311 3958172.921999930870 60375.713383132 2024-03-06T17:07:16.302578+00:00 19994330.294000029564 29000000.003999948502 27870000.036999989301 3955925.082000017166 60375.713394602 2024-03-06T17:07:17.293585+00:00 19994330.289999961853 28999999.998999949545 27870000.001000020653 3952992.889999986161 60375.713406261 2024-03-06T17:07:18.300960+00:00 19994330.289000030607 29000000.001000050455 27869999.954999979585 3953259.093000053894 60375.713417731 2024-03-06T17:07:19.291968+00:00 19994330.291000008583 28999999.991999980062 27870000.035000029951 3951195.960000038147 60375.713429390 2024-03-06T17:07:20.299343+00:00 19994330.287999991328 29000000.024000048637 27869999.997999999672 3955786.046999930870 60375.713441044 2024-03-06T17:07:21.306222+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3952604.909000039101 60375.713452520 2024-03-06T17:07:22.297725+00:00 19994330.287999991328 29000000.041999939829 27869999.986999988556 3954742.023000001907 60375.713464180 2024-03-06T17:07:23.305101+00:00 19994330.292000059038 28999999.978000041097 27869999.956000030041 3955780.014999986161 60375.713475649 2024-03-06T17:07:24.296107+00:00 19994330.289000030607 28999999.968999978155 27870000.044999960810 3954128.968999981880 60375.713487303 2024-03-06T17:07:25.302987+00:00 19994330.291000008583 29000000.026000019163 27870000.008999999613 3952658.042999982834 60375.713498779 2024-03-06T17:07:26.294490+00:00 19994330.291999939829 29000000.022999998182 27869999.961000028998 3953664.955000042915 60375.713510438 2024-03-06T17:07:27.301865+00:00 19994330.289999961853 28999999.939999941736 27869999.992999970913 3954698.065999985207 60375.713521908 2024-03-06T17:07:28.292872+00:00 19994330.291000008583 29000000.028000000864 27870000.032000008970 3952956.983000040054 60375.713533568 2024-03-06T17:07:29.300248+00:00 19994330.287000060081 28999999.964999999851 27869999.995000001043 3955345.112999916077 60375.713545221 2024-03-06T17:07:30.307126+00:00 19994330.291000008583 29000000.054999999702 27870000.011000040919 3953779.922000051010 60375.713556697 2024-03-06T17:07:31.298630+00:00 19994330.287999998778 28999999.997000008821 27869999.999999940395 3953610.950999975204 60375.713568351 2024-03-06T17:07:32.305509+00:00 19994330.291999999434 28999999.971999991685 27869999.996000051498 3952208.919000030030 60375.713579827 2024-03-06T17:07:33.297011+00:00 19994330.295000001788 29000000.004999998957 27869999.990000009537 3951335.054999948014 60375.713591480 2024-03-06T17:07:34.303891+00:00 19994330.288999989629 28999999.997999999672 27870000.008000019938 3955396.049000024796 60375.713602956 2024-03-06T17:07:35.295395+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3955104.881000041962 60375.713614616 2024-03-06T17:07:36.302770+00:00 19994330.288999989629 29000000.010000020266 27869999.998000029474 3951080.054999948014 60375.713626085 2024-03-06T17:07:37.293777+00:00 19994330.291000008583 29000000.011999990791 27870000.004999998957 3952393.092000008095 60375.713637745 2024-03-06T17:07:38.301153+00:00 19994330.288000021130 28999999.991000000387 27869999.971999999136 3949226.924000024796 60375.713649215 2024-03-06T17:07:39.292159+00:00 19994330.290999978781 28999999.982999980450 27869999.995000001043 3950455.925999999046 60375.713660874 2024-03-06T17:07:40.299535+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3954339.100000023842 60375.713672528 2024-03-06T17:07:41.306414+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3956272.973999977112 60375.713684004 2024-03-06T17:07:42.297917+00:00 19994330.292999979109 29000000.010999981314 27870000.026000019163 3951330.092000008095 60375.713695657 2024-03-06T17:07:43.304796+00:00 19994330.288000021130 29000000.041999999434 27869999.991999980062 3951209.906999946106 60375.713707133 2024-03-06T17:07:44.296299+00:00 19994330.287000000477 28999999.941000040621 27870000.004999998957 3952734.956000090111 60375.713718787 2024-03-06T17:07:45.303179+00:00 19994330.291999999434 28999999.984999950975 27869999.978999968618 3956697.032999991905 60375.713730263 2024-03-06T17:07:46.294682+00:00 19994330.288999971002 29000000.010000050068 27870000.013000011444 3951657.054000020027 60375.713741922 2024-03-06T17:07:47.302057+00:00 19994330.291000008583 29000000.056999981403 27869999.971999999136 3952573.055999993812 60375.713753392 2024-03-06T17:07:48.293064+00:00 19994330.291000008583 28999999.942000031471 27869999.995999928564 3949905.919999957085 60375.713765051 2024-03-06T17:07:49.300439+00:00 19994330.291999999434 29000000.074000000954 27870000.040000081062 3955076.039999961853 60375.713776521 2024-03-06T17:07:50.291447+00:00 19994330.291000008583 28999999.951999899000 27870000.000000000000 3954709.932000000030 60375.713788181 2024-03-06T17:07:51.298822+00:00 19994330.287000000477 29000000.006000038236 27869999.971000000834 3957308.007999998983 60375.713799840 2024-03-06T17:07:52.306197+00:00 19994330.291999999434 28999999.991000059992 27870000.017000000924 3957808.035999999847 60375.713811310 2024-03-06T17:07:53.297204+00:00 19994330.287000000477 28999999.990999940783 27870000.008999988437 3953313.910999999847 60375.713822970 2024-03-06T17:07:54.304579+00:00 19994330.291000008583 29000000.041000008583 27869999.981000009924 3959120.103999999817 60375.713834439 2024-03-06T17:07:55.295586+00:00 19994330.291999999434 28999999.962000008672 27870000.008999988437 3949322.000999997836 60375.713846099 2024-03-06T17:07:56.302962+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3947650.933999999892 60375.713857569 2024-03-06T17:07:57.293969+00:00 19994330.296000000089 28999999.967000011355 27870000.030999988317 3951624.946000001859 60375.713869228 2024-03-06T17:07:58.301344+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3949573.103000000119 60375.713880704 2024-03-06T17:07:59.292848+00:00 19994330.289999961853 29000000.013999938965 27870000.022000011057 3954190.868999994826 60375.713892358 2024-03-06T17:08:00.299727+00:00 19994330.288000110537 28999999.957000020891 27869999.936999980360 3947967.058000005782 60375.713903834 2024-03-06T17:08:01.291230+00:00 19994330.289999961853 29000000.019000049680 27870000.025000039488 3948380.015000001062 60375.713915487 2024-03-06T17:08:02.298109+00:00 19994330.289000030607 28999999.962999939919 27869999.940999981016 3951999.012999997009 60375.713927147 2024-03-06T17:08:03.305484+00:00 19994330.291000008583 29000000.077000018209 27870000.066999968141 3949369.000000000000 60375.713938623 2024-03-06T17:08:04.296987+00:00 19994330.292999979109 28999999.991999980062 27869999.995999988168 3951272.057999997865 60375.713950276 2024-03-06T17:08:05.303867+00:00 19994330.291999939829 28999999.963999990374 27869999.994000021368 3955149.892999999225 60375.713961752 2024-03-06T17:08:06.295370+00:00 19994330.287999991328 29000000.048999998719 27869999.991999980062 3953372.031000003219 60375.713973406 2024-03-06T17:08:07.302249+00:00 19994330.290000081062 28999999.989999990910 27870000.043000038713 3952473.962999999989 60375.713984882 2024-03-06T17:08:08.293752+00:00 19994330.286999940872 28999999.995000001043 27869999.975999951363 3951325.988999993075 60375.713996541 2024-03-06T17:08:09.301127+00:00 19994330.294000029564 28999999.977000001818 27869999.983000040054 3954284.164000004996 60375.714008011 2024-03-06T17:08:10.292134+00:00 19994330.286999940872 28999999.983000010252 27870000.022999998182 3954141.916999996174 60375.714019670 2024-03-06T17:08:11.299510+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3951984.011000006925 60375.714031324 2024-03-06T17:08:12.306389+00:00 19994330.292000059038 29000000.016999989748 27869999.963999990374 3951911.899000003934 60375.714042800 2024-03-06T17:08:13.297892+00:00 19994330.289999961853 29000000.018999990076 27870000.054000020027 3952950.023999989033 60375.714054459 2024-03-06T17:08:14.305267+00:00 19994330.292000059038 28999999.997999999672 27869999.995999928564 3955395.084000005852 60375.714065929 2024-03-06T17:08:15.296275+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3952347.979000002146 60375.714077589 2024-03-06T17:08:16.303650+00:00 19994330.291000008583 28999999.980000019073 27869999.974000100046 3954693.964000002015 60375.714089058 2024-03-06T17:08:17.294657+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3956829.097999989986 60375.714100718 2024-03-06T17:08:18.302032+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3955881.982000008225 60375.714112188 2024-03-06T17:08:19.293039+00:00 19994330.295000080019 29000000.050999999046 27870000.008999940008 3950861.914999992121 60375.714123847 2024-03-06T17:08:20.300414+00:00 19994330.288999918848 28999999.960000038147 27870000.012000080198 3956495.063000007998 60375.714135317 2024-03-06T17:08:21.291422+00:00 19994330.291000008583 29000000.010999981314 27870000.025999899954 3948885.965000004042 60375.714146977 2024-03-06T17:08:22.298797+00:00 19994330.287999991328 29000000.013999998569 27870000.037000060081 3955357.090999991167 60375.714158630 2024-03-06T17:08:23.305676+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3950281.871999993920 60375.714170106 2024-03-06T17:08:24.297179+00:00 19994330.291000001132 28999999.987999979407 27869999.996999979019 3951122.025000005960 60375.714181760 2024-03-06T17:08:25.304058+00:00 19994330.289999999106 28999999.998999949545 27870000.000999931246 3954773.041999996174 60375.714193236 2024-03-06T17:08:26.295563+00:00 19994330.291999999434 29000000.017000079155 27870000.037000060081 3955852.006999998819 60375.714204895 2024-03-06T17:08:27.302937+00:00 19994330.289000000805 28999999.977000001818 27869999.953999999911 3953013.962000011932 60375.714216365 2024-03-06T17:08:28.293944+00:00 19994330.293000001460 29000000.023999929428 27870000.006999969482 3952353.974999994040 60375.714228025 2024-03-06T17:08:29.301319+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3958163.036000012886 60375.714239494 2024-03-06T17:08:30.292327+00:00 19994330.291000008583 28999999.998000029474 27869999.962000001222 3952177.019999980927 60375.714251154 2024-03-06T17:08:31.299702+00:00 19994330.289000000805 29000000.001999970526 27870000.011999998242 3956758.011000006925 60375.714262630 2024-03-06T17:08:32.291205+00:00 19994330.291999999434 28999999.994000080973 27869999.971999991685 3954358.956999986898 60375.714274283 2024-03-06T17:08:33.298084+00:00 19994330.292999979109 29000000.049999948591 27870000.040999989957 3950027.021000028122 60375.714285943 2024-03-06T17:08:34.305459+00:00 19994330.285000000149 28999999.947999950498 27869999.947000030428 3953939.012999982107 60375.714297413 2024-03-06T17:08:35.296467+00:00 19994330.293000008911 29000000.022000070661 27870000.060999989510 3952018.927000015974 60375.714309072 2024-03-06T17:08:36.303842+00:00 19994330.289999991655 28999999.972999930382 27869999.972999989986 3954057.061999977101 60375.714320548 2024-03-06T17:08:37.295345+00:00 19994330.290000021458 28999999.988000039011 27870000.020000010729 3950288.012000023853 60375.714332202 2024-03-06T17:08:38.302224+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3951510.054999976885 60375.714343677 2024-03-06T17:08:39.293727+00:00 19994330.291999999434 28999999.996999979019 27869999.987000048161 3952150.904000014067 60375.714355337 2024-03-06T17:08:40.301103+00:00 19994330.287000000477 28999999.991000059992 27870000.022999998182 3955986.106999992859 60375.714366807 2024-03-06T17:08:41.292110+00:00 19994330.291999999434 29000000.001000050455 27869999.975999951363 3958910.907999991905 60375.714378466 2024-03-06T17:08:42.299485+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3955869.064999998081 60375.714389936 2024-03-06T17:08:43.290492+00:00 19994330.293999969959 29000000.017000000924 27870000.037999991328 3950984.877000004053 60375.714401596 2024-03-06T17:08:44.297867+00:00 19994330.287000000477 29000000.019000001252 27869999.990000009537 3956167.957000017166 60375.714413255 2024-03-06T17:08:45.305242+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3950879.108999996912 60375.714424725 2024-03-06T17:08:46.296250+00:00 19994330.290000021458 29000000.010000009090 27869999.973999980837 3954245.065999985207 60375.714436384 2024-03-06T17:08:47.303625+00:00 19994330.288999971002 28999999.984000001103 27870000.018000010401 3953027.969999998808 60375.714447855 2024-03-06T17:08:48.294632+00:00 19994330.289000030607 29000000.002000000328 27869999.996999979019 3956057.939000010025 60375.714459514 2024-03-06T17:08:49.302007+00:00 19994330.291999999434 29000000.022999998182 27869999.950000051409 3954546.066000015009 60375.714470984 2024-03-06T17:08:50.293014+00:00 19994330.291999939829 28999999.983000010252 27870000.042999979109 3954477.946999996901 60375.714482644 2024-03-06T17:08:51.300390+00:00 19994330.291000008583 29000000.004999969155 27870000.001000050455 3949726.037999988068 60375.714494119 2024-03-06T17:08:52.291893+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3956305.893000007141 60375.714505773 2024-03-06T17:08:53.298772+00:00 19994330.287000060081 29000000.012000020593 27870000.046000000089 3948531.063999981154 60375.714517432 2024-03-06T17:08:54.306147+00:00 19994330.291999939829 29000000.000000000000 27869999.983999971300 3952244.981000006199 60375.714528902 2024-03-06T17:08:55.297154+00:00 19994330.287000060081 28999999.981000009924 27870000.021000031382 3954758.976000010967 60375.714540562 2024-03-06T17:08:56.304530+00:00 19994330.291999939829 28999999.996999979019 27869999.953999999911 3957585.944999992847 60375.714552032 2024-03-06T17:08:57.295537+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3955003.048000007868 60375.714563691 2024-03-06T17:08:58.302912+00:00 19994330.289000030607 29000000.029999971390 27869999.996999979019 3951275.106999992859 60375.714575161 2024-03-06T17:08:59.293919+00:00 19994330.292000059038 28999999.986999988556 27870000.026000019163 3950615.030000030994 60375.714586820 2024-03-06T17:09:00.301294+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3956143.970999956131 60375.714598296 2024-03-06T17:09:01.292797+00:00 19994330.286999940872 29000000.010999981314 27870000.024000048637 3954119.956000030041 60375.714609950 2024-03-06T17:09:02.299677+00:00 19994330.287999991328 28999999.983999971300 27870000.021999958903 3953067.983999968041 60375.714621426 2024-03-06T17:09:03.291180+00:00 19994330.292000059038 29000000.011000040919 27869999.971999999136 3954031.045000017155 60375.714633085 2024-03-06T17:09:04.298555+00:00 19994330.289000030607 28999999.978000041097 27869999.983000040054 3955285.922999978065 60375.714644739 2024-03-06T17:09:05.305434+00:00 19994330.291999939829 29000000.003999948502 27870000.009999990463 3950927.033000051975 60375.714656215 2024-03-06T17:09:06.296938+00:00 19994330.292999979109 28999999.993000030518 27869999.986999988556 3950395.954999982845 60375.714667868 2024-03-06T17:09:07.303817+00:00 19994330.290000081062 29000000.005999919027 27870000.039999961853 3952581.034999967087 60375.714679344 2024-03-06T17:09:08.295320+00:00 19994330.286999940872 28999999.990000009537 27869999.982999999076 3951519.105000019073 60375.714691003 2024-03-06T17:09:09.302694+00:00 19994330.290000081062 29000000.020000100136 27870000.000000011176 3955750.943000019062 60375.714702473 2024-03-06T17:09:10.293702+00:00 19994330.290999889374 29000000.005999919027 27869999.978999998420 3955405.976000010967 60375.714714133 2024-03-06T17:09:11.301077+00:00 19994330.291000008583 28999999.991999980062 27870000.006000000983 3952797.008999944199 60375.714725603 2024-03-06T17:09:12.292085+00:00 19994330.288000110537 28999999.994000080973 27869999.991999998689 3951571.067000031006 60375.714737262 2024-03-06T17:09:13.299460+00:00 19994330.293999910355 29000000.013999938965 27870000.067999988794 3954767.930999993812 60375.714748732 2024-03-06T17:09:14.290467+00:00 19994330.292000059038 29000000.001999970526 27869999.930000010878 3950816.054000020027 60375.714760392 2024-03-06T17:09:15.297842+00:00 19994330.286999940872 28999999.991000059992 27870000.023999989033 3959039.953000009060 60375.714772046 2024-03-06T17:09:16.304721+00:00 19994330.292999979109 28999999.991999980062 27869999.984000030905 3948922.987999976147 60375.714783521 2024-03-06T17:09:17.296224+00:00 19994330.288000110537 28999999.973000049591 27869999.976000010967 3956012.950999975204 60375.714795181 2024-03-06T17:09:18.303599+00:00 19994330.289000000805 29000000.033999919891 27870000.026999950409 3950440.106000006199 60375.714806651 2024-03-06T17:09:19.294607+00:00 19994330.289000000805 28999999.994000080973 27870000.026000019163 3952836.020000040997 60375.714818310 2024-03-06T17:09:20.301982+00:00 19994330.293999999762 28999999.997999999672 27869999.950999978930 3952586.975999950897 60375.714829780 2024-03-06T17:09:21.292990+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3951230.932000041008 60375.714841439 2024-03-06T17:09:22.300365+00:00 19994330.289999991655 28999999.991000000387 27869999.969000041485 3952197.157000004780 60375.714852910 2024-03-06T17:09:23.291372+00:00 19994330.293000001460 29000000.006999999285 27870000.055999990553 3952406.865999997128 60375.714864569 2024-03-06T17:09:24.298747+00:00 19994330.287000019103 28999999.983000010252 27869999.912000000477 3953836.041000009049 60375.714876039 2024-03-06T17:09:25.289754+00:00 19994330.289999991655 29000000.011999990791 27870000.032000008970 3954067.977999985218 60375.714887698 2024-03-06T17:09:26.297129+00:00 19994330.291000008583 29000000.032000008970 27870000.046999931335 3950076.909999967087 60375.714899352 2024-03-06T17:09:27.304009+00:00 19994330.288999971002 28999999.965999990702 27869999.921000000089 3953463.002000033855 60375.714910828 2024-03-06T17:09:28.295512+00:00 19994330.292000029236 29000000.026000019163 27870000.037000060081 3951395.066999971867 60375.714922487 2024-03-06T17:09:29.302887+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3949834.018000007141 60375.714933957 2024-03-06T17:09:30.293894+00:00 19994330.293000008911 28999999.987999979407 27869999.994999889284 3950040.994000018109 60375.714945617 2024-03-06T17:09:31.301269+00:00 19994330.289000000805 28999999.971000019461 27869999.978000041097 3951358.017000020016 60375.714957092 2024-03-06T17:09:32.292772+00:00 19994330.293999969959 29000000.026000019163 27870000.021000031382 3958659.037000000011 60375.714968746 2024-03-06T17:09:33.299652+00:00 19994330.285000029951 29000000.010999981314 27869999.967999938875 3954434.922999978065 60375.714980222 2024-03-06T17:09:34.291155+00:00 19994330.291999999434 28999999.973999980837 27869999.958000060171 3953066.985000013839 60375.714991875 2024-03-06T17:09:35.298034+00:00 19994330.286000009626 29000000.016000028700 27870000.067000031471 3956638.001999973785 60375.715003535 2024-03-06T17:09:36.305409+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3957653.022000014782 60375.715015005 2024-03-06T17:09:37.296416+00:00 19994330.295000020415 29000000.009999990463 27870000.038999918848 3949701.965999960899 60375.715026665 2024-03-06T17:09:38.303792+00:00 19994330.291000008583 28999999.986000001431 27870000.002000089735 3953558.970000029076 60375.715038140 2024-03-06T17:09:39.295295+00:00 19994330.287000000477 29000000.044999960810 27870000.003999948502 3955954.052999972831 60375.715049794 2024-03-06T17:09:40.302174+00:00 19994330.291999999434 28999999.970000028610 27869999.975000020117 3955012.081000030041 60375.715061270 2024-03-06T17:09:41.293677+00:00 19994330.287000000477 28999999.995000001043 27870000.050999999046 3951941.998000026215 60375.715072923 2024-03-06T17:09:42.300557+00:00 19994330.295000020415 29000000.018000010401 27869999.959999918938 3951462.983999968041 60375.715084399 2024-03-06T17:09:43.292060+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3954118.940999985207 60375.715096058 2024-03-06T17:09:44.299435+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3952023.897000014782 60375.715107528 2024-03-06T17:09:45.290442+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3954915.215000032913 60375.715119188 2024-03-06T17:09:46.297817+00:00 19994330.288999918848 29000000.001000050455 27870000.000999998301 3952579.848999977112 60375.715130841 2024-03-06T17:09:47.304696+00:00 19994330.290000081062 29000000.003999948502 27870000.017999999225 3958221.010999978054 60375.715142317 2024-03-06T17:09:48.296200+00:00 19994330.289000030607 29000000.047999981791 27870000.041999999434 3953921.949000000954 60375.715153976 2024-03-06T17:09:49.303575+00:00 19994330.290999889374 28999999.965000029653 27869999.963999990374 3954042.146000028122 60375.715165447 2024-03-06T17:09:50.294582+00:00 19994330.292000059038 28999999.976000070572 27869999.981999989599 3954066.965999960899 60375.715177106 2024-03-06T17:09:51.301957+00:00 19994330.289999961853 29000000.005999919027 27869999.989000018686 3955483.943000019062 60375.715188581 2024-03-06T17:09:52.293460+00:00 19994330.291000008583 28999999.977000001818 27869999.979999989271 3954166.119000018109 60375.715200235 2024-03-06T17:09:53.300340+00:00 19994330.287999991328 29000000.040000081062 27870000.018999990076 3954683.918999969959 60375.715211711 2024-03-06T17:09:54.291843+00:00 19994330.292000059038 28999999.978999968618 27869999.946000009775 3957168.006000041962 60375.715223365 2024-03-06T17:09:55.298722+00:00 19994330.286999940872 29000000.011999960989 27870000.018999990076 3956045.010999978054 60375.715234840 2024-03-06T17:09:56.290225+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3955762.004999995232 60375.715246500 2024-03-06T17:09:57.297601+00:00 19994330.289000030607 28999999.989000000060 27870000.003000020981 3955746.931999980938 60375.715258154 2024-03-06T17:09:58.304480+00:00 19994330.292999979109 29000000.014999989420 27869999.997999969870 3959089.081000030041 60375.715269629 2024-03-06T17:09:59.295983+00:00 19994330.292000059038 28999999.982999999076 27869999.979000028223 3953404.008000016212 60375.715281283 2024-03-06T17:10:00.302862+00:00 19994330.287999991328 29000000.006000000983 27870000.046999990940 3957441.984999955166 60375.715292759 2024-03-06T17:10:01.294365+00:00 19994330.289999961853 29000000.025000009686 27869999.985000010580 3955281.910000026226 60375.715304412 2024-03-06T17:10:02.301245+00:00 19994330.289000030607 28999999.944000009447 27869999.997999969870 3957071.123000026215 60375.715315888 2024-03-06T17:10:03.292748+00:00 19994330.291999939829 29000000.043999999762 27869999.973000049591 3960598.918999969959 60375.715327542 2024-03-06T17:10:04.299627+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3954686.135999978054 60375.715339018 2024-03-06T17:10:05.291130+00:00 19994330.293000098318 28999999.991000000387 27869999.978000041097 3956843.894000052940 60375.715350672 2024-03-06T17:10:06.298009+00:00 19994330.288999918848 29000000.020999971777 27870000.036999940872 3958566.973999977112 60375.715362147 2024-03-06T17:10:07.289513+00:00 19994330.290000081062 28999999.967000011355 27869999.953000068665 3954200.998000026215 60375.715373807 2024-03-06T17:10:08.296888+00:00 19994330.291999939829 29000000.002000030130 27870000.008999940008 3959026.998000026215 60375.715385460 2024-03-06T17:10:09.303767+00:00 19994330.287000060081 29000000.009999990463 27870000.016000028700 3960215.054999948014 60375.715396930 2024-03-06T17:10:10.294774+00:00 19994330.291999939829 28999999.991999980062 27869999.962000008672 3957918.006999969017 60375.715408590 2024-03-06T17:10:11.302149+00:00 19994330.290000081062 29000000.032000008970 27870000.019999980927 3959874.983000040054 60375.715420065 2024-03-06T17:10:12.293652+00:00 19994330.291000001132 29000000.000000000000 27870000.046000000089 3953904.004999995232 60375.715431719 2024-03-06T17:10:13.300532+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3959447.965999960899 60375.715443195 2024-03-06T17:10:14.292035+00:00 19994330.289999999106 28999999.980000019073 27870000.006999969482 3955920.019999980927 60375.715454848 2024-03-06T17:10:15.298914+00:00 19994330.289999991655 29000000.013999938965 27870000.003000020981 3955783.990000010002 60375.715466324 2024-03-06T17:10:16.290417+00:00 19994330.293999999762 28999999.999000068754 27870000.011000040919 3954700.030000091065 60375.715477983 2024-03-06T17:10:17.297793+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3960283.030999898911 60375.715489638 2024-03-06T17:10:18.304672+00:00 19994330.291999999434 28999999.991000059992 27869999.990999940783 3952231.956000090111 60375.715501113 2024-03-06T17:10:19.296175+00:00 19994330.289000000805 28999999.975000020117 27869999.968000050634 3955555.934999942780 60375.715512767 2024-03-06T17:10:20.303054+00:00 19994330.289000000805 29000000.018000010401 27870000.001999970526 3955298.922000051010 60375.715524243 2024-03-06T17:10:21.294557+00:00 19994330.288999971002 29000000.038999918848 27870000.050000071526 3955233.101999998093 60375.715535902 2024-03-06T17:10:22.301932+00:00 19994330.293999999762 28999999.959000110626 27869999.958999991417 3957245.947999954224 60375.715547372 2024-03-06T17:10:23.292940+00:00 19994330.293000008911 28999999.995999928564 27870000.003999948502 3954387.088999987114 60375.715559031 2024-03-06T17:10:24.300315+00:00 19994330.288999971002 29000000.026000019163 27869999.999000068754 3954476.893000007141 60375.715570502 2024-03-06T17:10:25.291322+00:00 19994330.289000030607 28999999.996999979019 27870000.028999999166 3955633.128000020981 60375.715582161 2024-03-06T17:10:26.298697+00:00 19994330.288999971002 29000000.001000050455 27869999.964999999851 3954213.967000008095 60375.715593637 2024-03-06T17:10:27.290201+00:00 19994330.291000008583 28999999.995000001043 27870000.006000000983 3949868.018000007141 60375.715605296 2024-03-06T17:10:28.297576+00:00 19994330.287999991328 29000000.018999930471 27870000.030000001192 3955837.983000040054 60375.715616950 2024-03-06T17:10:29.304455+00:00 19994330.289000030607 28999999.955000039190 27869999.949999991804 3954233.944999932777 60375.715628426 2024-03-06T17:10:30.295958+00:00 19994330.291999999434 29000000.026999950409 27870000.039000000805 3955399.052000045776 60375.715640079 2024-03-06T17:10:31.302837+00:00 19994330.292999979109 28999999.999000068754 27870000.036000009626 3950953.992999910843 60375.715651555 2024-03-06T17:10:32.294340+00:00 19994330.290000021458 29000000.010999921709 27869999.914000000805 3954590.915000081062 60375.715663209 2024-03-06T17:10:33.301220+00:00 19994330.287999991328 28999999.966000080109 27870000.028000000864 3954634.995999931823 60375.715674684 2024-03-06T17:10:34.292723+00:00 19994330.290000021458 29000000.030999999493 27870000.013999968767 3955536.148000001907 60375.715686338 2024-03-06T17:10:35.299602+00:00 19994330.290999948978 28999999.982999999076 27869999.977000001818 3952245.907999991905 60375.715697814 2024-03-06T17:10:36.291105+00:00 19994330.291000008583 29000000.010000001639 27870000.012000020593 3954154.053000092972 60375.715709473 2024-03-06T17:10:37.298481+00:00 19994330.288000050932 29000000.006999999285 27870000.023999989033 3953048.126999973785 60375.715720943 2024-03-06T17:10:38.289487+00:00 19994330.292999919504 29000000.009999990463 27869999.986000001431 3949574.924000024796 60375.715732602 2024-03-06T17:10:39.296863+00:00 19994330.290000081062 28999999.969000011683 27870000.003000020981 3953728.875000000000 60375.715744256 2024-03-06T17:10:40.303742+00:00 19994330.291000008583 29000000.044999990612 27870000.014999989420 3955752.092000008095 60375.715755732 2024-03-06T17:10:41.295245+00:00 19994330.289999961853 28999999.971999999136 27869999.943000018597 3956569.909999967087 60375.715767385 2024-03-06T17:10:42.302125+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3955507.021999955177 60375.715778861 2024-03-06T17:10:43.293628+00:00 19994330.287000060081 29000000.032999988645 27870000.072000030428 3953256.072000027169 60375.715790515 2024-03-06T17:10:44.300507+00:00 19994330.289999961853 28999999.977999988943 27869999.972999930382 3955095.947999954224 60375.715801991 2024-03-06T17:10:45.292010+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3958638.957000017166 60375.715813650 2024-03-06T17:10:46.299385+00:00 19994330.294999960810 29000000.024999979883 27870000.024999979883 3955880.042000054847 60375.715825120 2024-03-06T17:10:47.290392+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3954547.083999990951 60375.715836780 2024-03-06T17:10:48.297767+00:00 19994330.292999979109 28999999.962999999523 27870000.033999919891 3955344.921000003815 60375.715848250 2024-03-06T17:10:49.288775+00:00 19994330.288000110537 29000000.054000020027 27869999.966000080109 3959224.056999921799 60375.715859909 2024-03-06T17:10:50.296150+00:00 19994330.289999961853 28999999.958000000566 27870000.017999891192 3957393.024000049103 60375.715871569 2024-03-06T17:10:51.303524+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3954929.906000018120 60375.715883038 2024-03-06T17:10:52.294532+00:00 19994330.289000030607 29000000.038999971002 27869999.988000039011 3955370.006000041962 60375.715894698 2024-03-06T17:10:53.301907+00:00 19994330.292999979109 28999999.995000001043 27870000.034000039101 3956265.968999981880 60375.715906168 2024-03-06T17:10:54.292915+00:00 19994330.291000008583 29000000.011000040919 27869999.997999910265 3958172.046999930870 60375.715917828 2024-03-06T17:10:55.300290+00:00 19994330.291000008583 28999999.995000001043 27869999.966000080109 3952522.032999991905 60375.715929303 2024-03-06T17:10:56.291793+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3955893.057000041008 60375.715940957 2024-03-06T17:10:57.298672+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3954954.873000026215 60375.715952433 2024-03-06T17:10:58.290176+00:00 19994330.287999991328 29000000.038999918848 27870000.090000029653 3955148.031999946106 60375.715964086 2024-03-06T17:10:59.297055+00:00 19994330.289999961853 28999999.962000008672 27869999.950000051409 3954236.009000062943 60375.715975562 2024-03-06T17:11:00.288558+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3953785.965999960899 60375.715987216 2024-03-06T17:11:01.295437+00:00 19994330.292999979109 29000000.037999991328 27870000.003000020981 3956558.029000043869 60375.715998875 2024-03-06T17:11:02.302812+00:00 19994330.288000110537 28999999.958000060171 27869999.986999988556 3954782.054000020027 60375.716010351 2024-03-06T17:11:03.294315+00:00 19994330.290999889374 29000000.018000010401 27870000.010000001639 3956891.898999928962 60375.716022004 2024-03-06T17:11:04.301194+00:00 19994330.288000110537 28999999.986999988556 27869999.971999999136 3957456.057000041008 60375.716033480 2024-03-06T17:11:05.292698+00:00 19994330.291999939829 29000000.000999931246 27870000.022999998182 3957816.957000017166 60375.716045134 2024-03-06T17:11:06.299577+00:00 19994330.287999998778 29000000.014000058174 27869999.979999989271 3953662.009999989998 60375.716056610 2024-03-06T17:11:07.291080+00:00 19994330.291999999434 28999999.988000039011 27870000.025000009686 3954990.036999940872 60375.716068263 2024-03-06T17:11:08.297960+00:00 19994330.287999998778 29000000.046000000089 27870000.007999990135 3952964.945000051986 60375.716079739 2024-03-06T17:11:09.289463+00:00 19994330.295000001788 28999999.957999940962 27869999.956000000238 3955280.159999967087 60375.716091399 2024-03-06T17:11:10.296838+00:00 19994330.288999989629 29000000.004999998957 27870000.052999999374 3956729.865000010002 60375.716103052 2024-03-06T17:11:11.303717+00:00 19994330.290000010282 29000000.024000000209 27869999.978999998420 3950956.027999997139 60375.716114528 2024-03-06T17:11:12.295220+00:00 19994330.289000000805 28999999.949000000954 27869999.960999999195 3951464.003999948967 60375.716126188 2024-03-06T17:11:13.302595+00:00 19994330.287000000477 29000000.007999990135 27870000.011000040919 3954684.955000042915 60375.716137657 2024-03-06T17:11:14.293603+00:00 19994330.292999979109 29000000.028000008315 27869999.991000000387 3956131.083999990951 60375.716149317 2024-03-06T17:11:15.300978+00:00 19994330.289000000805 28999999.993999999017 27870000.028000000864 3954314.991999983788 60375.716160787 2024-03-06T17:11:16.291985+00:00 19994330.291999999434 29000000.010999981314 27870000.019999980927 3960917.912000060081 60375.716172446 2024-03-06T17:11:17.299360+00:00 19994330.290000021458 29000000.002000000328 27869999.935999989510 3958362.061999917030 60375.716183922 2024-03-06T17:11:18.290863+00:00 19994330.290999978781 28999999.959000021219 27870000.020000040531 3957526.045000075828 60375.716195576 2024-03-06T17:11:19.297742+00:00 19994330.290000021458 29000000.011999990791 27870000.006999969482 3954534.965000032913 60375.716207052 2024-03-06T17:11:20.289246+00:00 19994330.291000008583 29000000.006000008434 27869999.984000030905 3956441.995999931823 60375.716218705 2024-03-06T17:11:21.296125+00:00 19994330.287999991328 28999999.997999969870 27869999.975999951363 3950544.004999995232 60375.716230365 2024-03-06T17:11:22.303500+00:00 19994330.291000008583 29000000.014999989420 27870000.052000049502 3959665.922999978065 60375.716241835 2024-03-06T17:11:23.294507+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3955774.106000065804 60375.716253494 2024-03-06T17:11:24.301883+00:00 19994330.292999979109 28999999.997000038624 27870000.018999930471 3955591.891999959946 60375.716264970 2024-03-06T17:11:25.293386+00:00 19994330.291999999434 29000000.007999960333 27869999.994000080973 3961396.039000033867 60375.716276623 2024-03-06T17:11:26.300265+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3956698.024999976158 60375.716288099 2024-03-06T17:11:27.291768+00:00 19994330.288999971002 28999999.982999980450 27869999.930999990553 3957241.088000059128 60375.716299759 2024-03-06T17:11:28.299143+00:00 19994330.290000021458 28999999.984000030905 27870000.021000031382 3955610.951999903191 60375.716311228 2024-03-06T17:11:29.290151+00:00 19994330.291000008583 29000000.039999961853 27870000.069999929518 3958648.851000071038 60375.716322888 2024-03-06T17:11:30.297526+00:00 19994330.284999970347 28999999.968000050634 27869999.981999989599 3954463.087999939919 60375.716334358 2024-03-06T17:11:31.288533+00:00 19994330.294000029564 29000000.018999930471 27870000.015000101179 3953099.942000031006 60375.716346018 2024-03-06T17:11:32.295908+00:00 19994330.291000008583 29000000.029000040144 27869999.964999910444 3954083.095999956131 60375.716357671 2024-03-06T17:11:33.302787+00:00 19994330.291000008583 28999999.945999979973 27869999.979000091553 3957750.974000095855 60375.716369147 2024-03-06T17:11:34.294290+00:00 19994330.289999961853 28999999.971999999136 27869999.941999908537 3953020.958999990951 60375.716380806 2024-03-06T17:11:35.301666+00:00 19994330.289000030607 29000000.062999960035 27870000.073000069708 3953774.027999997139 60375.716392276 2024-03-06T17:11:36.292673+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3952404.968999981880 60375.716403936 2024-03-06T17:11:37.300048+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3954781.100999950897 60375.716415406 2024-03-06T17:11:38.291055+00:00 19994330.294000029564 29000000.001000050455 27870000.013999938965 3959374.920000075828 60375.716427065 2024-03-06T17:11:39.298431+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3954120.978999971878 60375.716438541 2024-03-06T17:11:40.289934+00:00 19994330.292999979109 29000000.024999979883 27869999.996000051498 3955608.049999951851 60375.716450195 2024-03-06T17:11:41.296813+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3952055.032999991905 60375.716461671 2024-03-06T17:11:42.288316+00:00 19994330.289000030607 28999999.996999979019 27870000.000999998301 3954782.922999978065 60375.716473330 2024-03-06T17:11:43.295690+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3957836.990000010002 60375.716484983 2024-03-06T17:11:44.302570+00:00 19994330.291000008583 29000000.017000079155 27870000.017999991775 3959340.018000007141 60375.716496459 2024-03-06T17:11:45.294074+00:00 19994330.291999939829 28999999.993999961764 27870000.017000000924 3957374.979000092018 60375.716508113 2024-03-06T17:11:46.300953+00:00 19994330.287999991328 29000000.014000058174 27869999.978999998420 3957898.988999962807 60375.716519589 2024-03-06T17:11:47.292456+00:00 19994330.289000030607 28999999.962000008672 27869999.958999991417 3954567.064999938011 60375.716531242 2024-03-06T17:11:48.299335+00:00 19994330.291000008583 29000000.010000001639 27870000.018999990076 3959136.980000019073 60375.716542718 2024-03-06T17:11:49.290839+00:00 19994330.292999979109 28999999.997999999672 27870000.032000008970 3954012.988000034820 60375.716554377 2024-03-06T17:11:50.298214+00:00 19994330.289000030607 29000000.004000000656 27869999.985000010580 3959341.965000032913 60375.716565847 2024-03-06T17:11:51.289221+00:00 19994330.289000030607 29000000.021000001580 27869999.991000000387 3959195.131999969017 60375.716577501 2024-03-06T17:11:52.296100+00:00 19994330.287999991328 28999999.987999990582 27870000.000000000000 3955194.904999970924 60375.716588977 2024-03-06T17:11:53.287603+00:00 19994330.289999961853 28999999.988999988884 27869999.953000009060 3954511.924000024796 60375.716600630 2024-03-06T17:11:54.294483+00:00 19994330.291000008583 29000000.014000028372 27870000.061999980360 3956629.036999940872 60375.716612290 2024-03-06T17:11:55.301858+00:00 19994330.292999979109 28999999.984999980778 27869999.953999999911 3957393.101999998093 60375.716623766 2024-03-06T17:11:56.293360+00:00 19994330.292999979109 28999999.999000009149 27870000.040000021458 3957195.996000051033 60375.716635420 2024-03-06T17:11:57.300240+00:00 19994330.287999991328 29000000.032000008970 27869999.971999999136 3955037.011000037193 60375.716646895 2024-03-06T17:11:58.291743+00:00 19994330.289000030607 29000000.008999999613 27870000.046999990940 3956360.912999988068 60375.716658555 2024-03-06T17:11:59.299119+00:00 19994330.291000001132 28999999.953000009060 27869999.950999978930 3956418.942000031006 60375.716670030 2024-03-06T17:12:00.290622+00:00 19994330.287999998778 28999999.993999961764 27870000.013999998569 3950472.099999905098 60375.716681684 2024-03-06T17:12:01.297501+00:00 19994330.289000000805 29000000.013000011444 27869999.977000001818 3954430.940000057220 60375.716693160 2024-03-06T17:12:02.289004+00:00 19994330.291999999434 28999999.986000001431 27870000.019000049680 3950537.129999995232 60375.716704813 2024-03-06T17:12:03.295883+00:00 19994330.293999999762 29000000.007000029087 27869999.995999928564 3953499.921000003815 60375.716716289 2024-03-06T17:12:04.287387+00:00 19994330.289000000805 29000000.003999948502 27870000.039000030607 3953518.952000021935 60375.716727943 2024-03-06T17:12:05.294266+00:00 19994330.292000010610 29000000.017000019550 27869999.990000009537 3953981.019999980927 60375.716739602 2024-03-06T17:12:06.301641+00:00 19994330.287999991328 28999999.974000040442 27869999.939000010490 3954750.000000000000 60375.716751073 2024-03-06T17:12:07.292648+00:00 19994330.287000000477 29000000.031999949366 27870000.067999958992 3952082.011999965180 60375.716762732 2024-03-06T17:12:08.300023+00:00 19994330.291000008583 28999999.995000001043 27869999.943000078201 3952091.009000062943 60375.716774208 2024-03-06T17:12:09.291525+00:00 19994330.291999999434 28999999.991000059992 27870000.021999958903 3953913.996999979019 60375.716785861 2024-03-06T17:12:10.298406+00:00 19994330.287999991328 29000000.015999909490 27870000.021000031382 3958124.082999945153 60375.716797337 2024-03-06T17:12:11.289909+00:00 19994330.293999999762 29000000.009999990463 27870000.054999951273 3956246.978000044823 60375.716808996 2024-03-06T17:12:12.297284+00:00 19994330.291000038385 28999999.971999999136 27869999.971999999136 3951872.958999990951 60375.716820466 2024-03-06T17:12:13.288291+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3955456.031000018120 60375.716832120 2024-03-06T17:12:14.295169+00:00 19994330.291999999434 29000000.030000090599 27870000.026000019163 3953938.883000016212 60375.716843779 2024-03-06T17:12:15.302545+00:00 19994330.286000009626 28999999.971999999136 27869999.954999919981 3953771.093999981880 60375.716855249 2024-03-06T17:12:16.293553+00:00 19994330.291999999434 29000000.020999908447 27870000.012000080198 3950284.990000010002 60375.716866909 2024-03-06T17:12:17.300928+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3955668.977999926079 60375.716878379 2024-03-06T17:12:18.291935+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3956245.004999995232 60375.716890038 2024-03-06T17:12:19.299310+00:00 19994330.293999969959 29000000.021999958903 27870000.060000058264 3957455.073000072967 60375.716901514 2024-03-06T17:12:20.290814+00:00 19994330.290000021458 28999999.987000111490 27869999.960999999195 3952658.000999927986 60375.716913168 2024-03-06T17:12:21.297693+00:00 19994330.288999971002 28999999.981999989599 27869999.986999999732 3960094.933000088204 60375.716924644 2024-03-06T17:12:22.289196+00:00 19994330.288999971002 29000000.031999949366 27870000.024000000209 3957371.015999999829 60375.716936297 2024-03-06T17:12:23.296075+00:00 19994330.293000038713 28999999.980000019073 27870000.011999990791 3955543.009999999776 60375.716947773 2024-03-06T17:12:24.287578+00:00 19994330.287000000477 29000000.011999960989 27869999.989999990910 3955975.905999999028 60375.716959427 2024-03-06T17:12:25.294458+00:00 19994330.289999961853 28999999.991000000387 27869999.983000010252 3957904.017000000924 60375.716971086 2024-03-06T17:12:26.301833+00:00 19994330.292999979109 28999999.999000001699 27869999.998999979347 3950768.017000000924 60375.716982556 2024-03-06T17:12:27.292840+00:00 19994330.291000008583 28999999.995999988168 27869999.984000001103 3950017.020000000019 60375.716994216 2024-03-06T17:12:28.300215+00:00 19994330.290000081062 28999999.993999999017 27870000.026000019163 3954622.000999997836 60375.717005685 2024-03-06T17:12:29.291222+00:00 19994330.291999939829 29000000.018999990076 27870000.004000011832 3958220.000000004191 60375.717017345 2024-03-06T17:12:30.298597+00:00 19994330.284000039101 28999999.980000019073 27869999.960999969393 3956184.009999997914 60375.717028815 2024-03-06T17:12:31.289605+00:00 19994330.292999979109 29000000.021999981254 27870000.023999989033 3953215.027999997139 60375.717040475 2024-03-06T17:12:32.296980+00:00 19994330.287999991328 29000000.001000020653 27870000.005000051111 3951851.933000005782 60375.717051950 2024-03-06T17:12:33.288483+00:00 19994330.294000029564 29000000.016999989748 27870000.051999989897 3959443.069999992847 60375.717063604 2024-03-06T17:12:34.295362+00:00 19994330.289999961853 28999999.945000018924 27869999.949000000954 3955987.954000004102 60375.717075080 2024-03-06T17:12:35.286866+00:00 19994330.289000030607 29000000.043999969959 27870000.008999999613 3958429.032999999821 60375.717086739 2024-03-06T17:12:36.294241+00:00 19994330.291000008583 29000000.004999998957 27869999.987999979407 3957103.913999997079 60375.717098393 2024-03-06T17:12:37.301120+00:00 19994330.287999991328 28999999.989000018686 27870000.003000020981 3956784.069999999832 60375.717109868 2024-03-06T17:12:38.292623+00:00 19994330.291999939829 28999999.973999980837 27869999.973999980837 3956641.013999999035 60375.717121522 2024-03-06T17:12:39.299502+00:00 19994330.287000060081 29000000.000999990851 27869999.996000051498 3957847.017000005115 60375.717132998 2024-03-06T17:12:40.291005+00:00 19994330.291999939829 29000000.013000011444 27869999.982999920845 3955010.893999993801 60375.717144657 2024-03-06T17:12:41.298380+00:00 19994330.291000008583 29000000.004000011832 27870000.035000089556 3949813.124000012875 60375.717156127 2024-03-06T17:12:42.289388+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3953275.915999994148 60375.717167786 2024-03-06T17:12:43.296763+00:00 19994330.291999939829 28999999.981000009924 27869999.996999979019 3953915.135000004899 60375.717179256 2024-03-06T17:12:44.287770+00:00 19994330.290000081062 29000000.014000058174 27869999.970000028610 3953978.865999997128 60375.717190916 2024-03-06T17:12:45.295145+00:00 19994330.289999961853 28999999.956999901682 27869999.970999959856 3959131.982999994885 60375.717202570 2024-03-06T17:12:46.302024+00:00 19994330.289000030607 29000000.043000098318 27870000.041000008583 3958622.988000005018 60375.717214046 2024-03-06T17:12:47.293528+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3950158.038999990094 60375.717225705 2024-03-06T17:12:48.300903+00:00 19994330.292999979109 29000000.046999931335 27869999.998000029474 3958198.017000005115 60375.717237181 2024-03-06T17:12:49.292406+00:00 19994330.287999991328 28999999.946000099182 27870000.039999961853 3958637.993000001181 60375.717248834 2024-03-06T17:12:50.299285+00:00 19994330.294000029564 29000000.009999990463 27869999.975000020117 3959255.077999994159 60375.717260310 2024-03-06T17:12:51.290789+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3956585.937000005972 60375.717271964 2024-03-06T17:12:52.297668+00:00 19994330.284999970347 29000000.028000000864 27869999.998999949545 3956436.927000001073 60375.717283439 2024-03-06T17:12:53.289171+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3961416.045000001788 60375.717295099 2024-03-06T17:12:54.296548+00:00 19994330.291000001132 29000000.001999970526 27869999.998000029474 3959031.973000004888 60375.717306569 2024-03-06T17:12:55.287553+00:00 19994330.290000010282 29000000.013000011444 27870000.052000049502 3955701.044999986887 60375.717318228 2024-03-06T17:12:56.294928+00:00 19994330.288999989629 28999999.969999909401 27869999.919999960810 3955772.964000015985 60375.717329882 2024-03-06T17:12:57.301808+00:00 19994330.290000010282 28999999.990000009537 27870000.042000059038 3953272.014999986161 60375.717341358 2024-03-06T17:12:58.293311+00:00 19994330.291999999434 28999999.973000049591 27869999.986999988556 3959489.067000002135 60375.717353011 2024-03-06T17:12:59.300190+00:00 19994330.290000010282 29000000.008000019938 27869999.956000000238 3953338.914000004996 60375.717364487 2024-03-06T17:13:00.291693+00:00 19994330.296000000089 29000000.018000010401 27869999.977000009269 3957787.088999987114 60375.717376141 2024-03-06T17:13:01.298572+00:00 19994330.285000000149 29000000.011999960989 27870000.039999991655 3956271.967000008095 60375.717387617 2024-03-06T17:13:02.290076+00:00 19994330.289999991655 29000000.008000001311 27869999.999000001699 3958396.983000009786 60375.717399270 2024-03-06T17:13:03.296955+00:00 19994330.289000000805 28999999.982000000775 27870000.011000011116 3951355.991999983788 60375.717410746 2024-03-06T17:13:04.288458+00:00 19994330.291000008583 29000000.021000001580 27869999.995999988168 3957795.939000010025 60375.717422405 2024-03-06T17:13:05.295833+00:00 19994330.293999999762 28999999.988000009209 27870000.024000018835 3953766.146999984980 60375.717433875 2024-03-06T17:13:06.286841+00:00 19994330.289999961853 28999999.984000001103 27869999.986999988556 3958111.871000022162 60375.717445535 2024-03-06T17:13:07.294216+00:00 19994330.290000021458 29000000.027000010014 27869999.991999980062 3955006.974999994040 60375.717457189 2024-03-06T17:13:08.301095+00:00 19994330.287999991328 28999999.994999971241 27870000.053999990225 3957912.083000003826 60375.717468664 2024-03-06T17:13:09.292598+00:00 19994330.289000030607 29000000.013000011444 27869999.929000020027 3954081.044999986887 60375.717480324 2024-03-06T17:13:10.299974+00:00 19994330.289999961853 29000000.004999998957 27870000.065999981016 3956223.990000010002 60375.717491794 2024-03-06T17:13:11.290980+00:00 19994330.289000030607 28999999.985000010580 27869999.994000021368 3958688.974000006914 60375.717503453 2024-03-06T17:13:12.298355+00:00 19994330.293999969959 28999999.987999979407 27869999.967000011355 3955738.998999983072 60375.717514923 2024-03-06T17:13:13.289363+00:00 19994330.290000021458 29000000.000999990851 27869999.997999969870 3955759.023000001907 60375.717526583 2024-03-06T17:13:14.296738+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3952930.893000007141 60375.717538058 2024-03-06T17:13:15.288241+00:00 19994330.287000000477 29000000.037999991328 27870000.018999990076 3956838.074999988079 60375.717549712 2024-03-06T17:13:16.295121+00:00 19994330.292999979109 28999999.987000048161 27869999.949999991804 3953239.937000005972 60375.717561188 2024-03-06T17:13:17.286624+00:00 19994330.287000000477 28999999.997999969870 27870000.055000010878 3957640.068000019062 60375.717572847 2024-03-06T17:13:18.293999+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3955635.044000000227 60375.717584501 2024-03-06T17:13:19.300878+00:00 19994330.289999961853 29000000.000999990851 27869999.973000049591 3957815.930999993812 60375.717595977 2024-03-06T17:13:20.292381+00:00 19994330.292999979109 28999999.956000030041 27869999.985000010580 3955028.046999990940 60375.717607630 2024-03-06T17:13:21.299261+00:00 19994330.292999979109 29000000.054999951273 27870000.026999950409 3958613.942000002135 60375.717619106 2024-03-06T17:13:22.290763+00:00 19994330.286000009626 28999999.978000041097 27869999.965999960899 3951513.944000006188 60375.717630765 2024-03-06T17:13:23.298139+00:00 19994330.291000008583 29000000.008000019938 27870000.012000080198 3955496.141999990214 60375.717642236 2024-03-06T17:13:24.289146+00:00 19994330.292000059038 29000000.001000050455 27870000.046999931335 3953728.921999990940 60375.717653895 2024-03-06T17:13:25.296521+00:00 19994330.289000030607 28999999.995999928564 27869999.994000080973 3958398.059000014793 60375.717665365 2024-03-06T17:13:26.287529+00:00 19994330.285999890417 28999999.981000069529 27869999.971999999136 3958131.942000002135 60375.717677024 2024-03-06T17:13:27.294904+00:00 19994330.292000059038 29000000.020999908447 27870000.002999901772 3957067.034000008833 60375.717688494 2024-03-06T17:13:28.285911+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3958769.010999978054 60375.717700154 2024-03-06T17:13:29.293286+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3956426.993000030983 60375.717711807 2024-03-06T17:13:30.300165+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3956268.942999958992 60375.717723283 2024-03-06T17:13:31.291668+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3953696.022000014782 60375.717734937 2024-03-06T17:13:32.298547+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3957270.045000017155 60375.717746412 2024-03-06T17:13:33.290051+00:00 19994330.291000008583 28999999.990999940783 27869999.960999969393 3961177.986000000965 60375.717758066 2024-03-06T17:13:34.296931+00:00 19994330.289999961853 29000000.054000020027 27870000.042000059038 3953776.001999973785 60375.717769542 2024-03-06T17:13:35.288434+00:00 19994330.291000008583 28999999.950999978930 27869999.978999968618 3957561.949000000954 60375.717781196 2024-03-06T17:13:36.295313+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3953433.041999996174 60375.717792672 2024-03-06T17:13:37.286816+00:00 19994330.289000030607 29000000.040000081062 27870000.019000049680 3951572.976000010967 60375.717804331 2024-03-06T17:13:38.294191+00:00 19994330.291999939829 28999999.988999959081 27869999.997999999672 3949799.031000018120 60375.717815985 2024-03-06T17:13:39.301070+00:00 19994330.287999991328 29000000.002999998629 27869999.999000001699 3952470.972000002861 60375.717827460 2024-03-06T17:13:40.292573+00:00 19994330.290000081062 28999999.971999999136 27870000.006000000983 3951819.052999972831 60375.717839114 2024-03-06T17:13:41.299452+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3951862.921000003815 60375.717850590 2024-03-06T17:13:42.290955+00:00 19994330.292999979109 28999999.993999991566 27869999.982999980450 3954708.952000021935 60375.717862243 2024-03-06T17:13:43.297833+00:00 19994330.291999939829 28999999.988999988884 27870000.017000019550 3951385.046000003815 60375.717873719 2024-03-06T17:13:44.289338+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3960037.995000004768 60375.717885379 2024-03-06T17:13:45.296713+00:00 19994330.289000030607 28999999.995999988168 27869999.993000000715 3950879.056999980938 60375.717896848 2024-03-06T17:13:46.287720+00:00 19994330.289000030607 28999999.998999979347 27870000.056000020355 3953881.031000018120 60375.717908508 2024-03-06T17:13:47.295096+00:00 19994330.291999999434 28999999.996000021696 27869999.913999971002 3952082.952999948990 60375.717919978 2024-03-06T17:13:48.286103+00:00 19994330.287999998778 29000000.048999991268 27870000.078999999911 3950630.893000007141 60375.717931638 2024-03-06T17:13:49.293478+00:00 19994330.291000001132 28999999.944999989122 27869999.958000000566 3951842.094000041019 60375.717943291 2024-03-06T17:13:50.300357+00:00 19994330.289000000805 29000000.022999998182 27869999.998000029474 3953502.033999979030 60375.717954767 2024-03-06T17:13:51.291860+00:00 19994330.289999991655 28999999.992999970913 27870000.013999998569 3955510.990000010002 60375.717966421 2024-03-06T17:13:52.298740+00:00 19994330.293999999762 28999999.998000029474 27869999.978999968618 3947346.931999980938 60375.717977896 2024-03-06T17:13:53.290243+00:00 19994330.288000021130 28999999.982999980450 27869999.984000030905 3952179.166000009049 60375.717989556 2024-03-06T17:13:54.297618+00:00 19994330.287999991328 29000000.025000039488 27870000.005999978632 3955146.880999981891 60375.718001026 2024-03-06T17:13:55.288624+00:00 19994330.291999999434 28999999.995999988168 27870000.028999980539 3952229.073000013828 60375.718012685 2024-03-06T17:13:56.296000+00:00 19994330.289999991655 28999999.990000009537 27870000.018000010401 3956368.968999981880 60375.718024155 2024-03-06T17:13:57.287007+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3952750.952000021935 60375.718035814 2024-03-06T17:13:58.294382+00:00 19994330.293000008911 29000000.001999970526 27869999.988999959081 3950772.989000021946 60375.718047285 2024-03-06T17:13:59.285390+00:00 19994330.290999978781 29000000.003000020981 27870000.006000038236 3953373.088999987114 60375.718058944 2024-03-06T17:14:00.292765+00:00 19994330.291000008583 28999999.981999989599 27870000.039999961853 3950549.991999983788 60375.718070598 2024-03-06T17:14:01.299644+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3952547.007000029087 60375.718082074 2024-03-06T17:14:02.291148+00:00 19994330.294000029564 29000000.000999931246 27869999.986000061035 3950522.914999961853 60375.718093727 2024-03-06T17:14:03.298027+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3953834.096000016201 60375.718105203 2024-03-06T17:14:04.289530+00:00 19994330.290000021458 28999999.999000068754 27869999.990999940783 3952409.896000028122 60375.718116857 2024-03-06T17:14:05.296409+00:00 19994330.290999948978 29000000.019999980927 27870000.031000021845 3953243.042999982834 60375.718128332 2024-03-06T17:14:06.287912+00:00 19994330.291000008583 28999999.987999919802 27869999.963999990374 3950472.967999995220 60375.718139992 2024-03-06T17:14:07.295287+00:00 19994330.291999999434 29000000.022000070661 27870000.064000010490 3948744.018000007141 60375.718151462 2024-03-06T17:14:08.286295+00:00 19994330.290000021458 28999999.963999990374 27869999.942999958992 3953743.930999993812 60375.718163121 2024-03-06T17:14:09.293670+00:00 19994330.291000008583 29000000.016999959946 27870000.049000021070 3952623.103999971878 60375.718174775 2024-03-06T17:14:10.300549+00:00 19994330.288999971002 28999999.999000068754 27869999.935999989510 3947056.050000011921 60375.718186251 2024-03-06T17:14:11.292052+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3949826.917999982834 60375.718197905 2024-03-06T17:14:12.298931+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3953539.999000012875 60375.718209380 2024-03-06T17:14:13.290434+00:00 19994330.296000000089 29000000.011999960989 27870000.072000030428 3953674.034000039101 60375.718221034 2024-03-06T17:14:14.297314+00:00 19994330.289000030607 29000000.000000000000 27869999.911000009626 3953886.060999989975 60375.718232510 2024-03-06T17:14:15.288817+00:00 19994330.289999961853 29000000.022999998182 27870000.044000029564 3955121.861999989022 60375.718244169 2024-03-06T17:14:16.296192+00:00 19994330.292999979109 29000000.002000000328 27870000.030000001192 3952314.047999978065 60375.718255639 2024-03-06T17:14:17.287199+00:00 19994330.286000009626 28999999.982999999076 27869999.942000001669 3958505.104000031948 60375.718267298 2024-03-06T17:14:18.294574+00:00 19994330.292999979109 29000000.046000000089 27870000.096000000834 3957083.949999988079 60375.718278768 2024-03-06T17:14:19.285582+00:00 19994330.287000060081 28999999.960000008345 27869999.943999990821 3954437.916999996174 60375.718290428 2024-03-06T17:14:20.292957+00:00 19994330.287999991328 28999999.989999990910 27869999.962000001222 3957506.016000031959 60375.718302081 2024-03-06T17:14:21.299836+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3954317.077999948990 60375.718313557 2024-03-06T17:14:22.291339+00:00 19994330.292999979109 29000000.008999999613 27870000.046000000089 3956457.050999999046 60375.718325216 2024-03-06T17:14:23.298715+00:00 19994330.292000059038 28999999.995999988168 27869999.990000009537 3953385.888000010978 60375.718336686 2024-03-06T17:14:24.289722+00:00 19994330.291000008583 29000000.007999990135 27870000.011999990791 3950309.939999998081 60375.718348346 2024-03-06T17:14:25.297097+00:00 19994330.289000030607 28999999.998000029474 27869999.985999971628 3952625.100000023842 60375.718359821 2024-03-06T17:14:26.288600+00:00 19994330.291999939829 28999999.974999960512 27870000.002000030130 3951221.971000016201 60375.718371476 2024-03-06T17:14:27.295479+00:00 19994330.287000060081 29000000.012000020593 27869999.982999980450 3954949.029999970924 60375.718382951 2024-03-06T17:14:28.286982+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3956365.949999988079 60375.718394605 2024-03-06T17:14:29.293862+00:00 19994330.289000030607 29000000.017000019550 27870000.041999999434 3952608.017000020016 60375.718406081 2024-03-06T17:14:30.285365+00:00 19994330.293999910355 28999999.977999988943 27869999.961000028998 3953094.964999973774 60375.718417740 2024-03-06T17:14:31.292739+00:00 19994330.289000030607 29000000.027000010014 27870000.092000011355 3956489.016000031959 60375.718429394 2024-03-06T17:14:32.299619+00:00 19994330.292000059038 28999999.949999991804 27869999.879999998957 3955444.045000017155 60375.718440869 2024-03-06T17:14:33.291123+00:00 19994330.291000008583 29000000.063000019640 27870000.113999959081 3954999.979999959003 60375.718452523 2024-03-06T17:14:34.298002+00:00 19994330.286000009626 28999999.962000008672 27869999.917999979109 3952699.999000012875 60375.718463999 2024-03-06T17:14:35.289505+00:00 19994330.291999939829 29000000.021999958903 27870000.020000100136 3953786.947000027169 60375.718475653 2024-03-06T17:14:36.296384+00:00 19994330.287999991328 28999999.980000019073 27870000.018999930471 3957750.151999949943 60375.718487128 2024-03-06T17:14:37.287887+00:00 19994330.292000059038 28999999.988000039011 27869999.988999959081 3948737.842000066768 60375.718498782 2024-03-06T17:14:38.294767+00:00 19994330.291999939829 29000000.005999919027 27869999.971000079066 3954751.078999996185 60375.718510258 2024-03-06T17:14:39.286270+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3954000.890999913216 60375.718521917 2024-03-06T17:14:40.293645+00:00 19994330.291000001132 28999999.993999961764 27869999.972999930382 3957238.072000027169 60375.718533387 2024-03-06T17:14:41.284652+00:00 19994330.291000001132 28999999.980000019073 27870000.002000089735 3951738.075000048149 60375.718545047 2024-03-06T17:14:42.292027+00:00 19994330.287999998778 28999999.998999949545 27869999.967999938875 3952163.937999964226 60375.718556700 2024-03-06T17:14:43.298906+00:00 19994330.289000000805 29000000.009000059217 27870000.055000070482 3951899.032000064850 60375.718568176 2024-03-06T17:14:44.290409+00:00 19994330.290999989957 28999999.986999988556 27869999.971999999136 3958281.058999896049 60375.718579830 2024-03-06T17:14:45.297289+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3952873.831000090111 60375.718591305 2024-03-06T17:14:46.288792+00:00 19994330.290000010282 28999999.960000038147 27869999.954999919981 3955059.138000010978 60375.718602959 2024-03-06T17:14:47.295671+00:00 19994330.293999999762 29000000.019999980927 27870000.009999990463 3953190.921999930870 60375.718614435 2024-03-06T17:14:48.287175+00:00 19994330.287000000477 29000000.014999989420 27870000.040000081062 3958152.935000061989 60375.718626094 2024-03-06T17:14:49.294550+00:00 19994330.292999979109 28999999.988000039011 27869999.995000001043 3955155.066999911796 60375.718637564 2024-03-06T17:14:50.285557+00:00 19994330.287000000477 28999999.990999940783 27870000.016999959946 3952938.958000063896 60375.718649224 2024-03-06T17:14:51.292932+00:00 19994330.289000000805 28999999.999000068754 27869999.960000038147 3956044.106999992859 60375.718660878 2024-03-06T17:14:52.299811+00:00 19994330.288000021130 29000000.004999998957 27870000.016999959946 3954799.955999969970 60375.718672353 2024-03-06T17:14:53.291314+00:00 19994330.293999969959 29000000.019000001252 27869999.993000030518 3953676.050000071991 60375.718684007 2024-03-06T17:14:54.298194+00:00 19994330.293000038713 28999999.993000000715 27870000.021999958903 3950699.025999904145 60375.718695483 2024-03-06T17:14:55.289697+00:00 19994330.288999971002 28999999.999000009149 27869999.980999998748 3952137.968999981880 60375.718707142 2024-03-06T17:14:56.297072+00:00 19994330.288999971002 28999999.980000000447 27869999.982000000775 3956406.886000037193 60375.718718612 2024-03-06T17:14:57.288079+00:00 19994330.290000021458 28999999.988000009209 27869999.974000010639 3954975.070000051986 60375.718730271 2024-03-06T17:14:58.295455+00:00 19994330.287999991328 29000000.028999980539 27870000.040999989957 3954627.944999932777 60375.718741741 2024-03-06T17:14:59.286462+00:00 19994330.289000030607 28999999.976000010967 27869999.956999991089 3952437.017000079155 60375.718753401 2024-03-06T17:15:00.293837+00:00 19994330.292999979109 29000000.030000001192 27870000.063000019640 3954645.007999897003 60375.718764871 2024-03-06T17:15:01.284844+00:00 19994330.291000008583 28999999.978999998420 27869999.947999980301 3953504.006000041962 60375.718776531 2024-03-06T17:15:02.292219+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3954055.136000037193 60375.718788190 2024-03-06T17:15:03.299595+00:00 19994330.288999971002 28999999.940000001341 27869999.964000020176 3956379.870999931823 60375.718799660 2024-03-06T17:15:04.290602+00:00 19994330.295000020415 29000000.036000009626 27870000.061999980360 3950858.989000082016 60375.718811319 2024-03-06T17:15:05.297977+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3956921.097999929916 60375.718822789 2024-03-06T17:15:06.288984+00:00 19994330.288000050932 29000000.001999970526 27869999.942999958992 3952884.001000047196 60375.718834449 2024-03-06T17:15:07.296359+00:00 19994330.291000008583 29000000.004000011832 27870000.069000009447 3955299.953999996185 60375.718845924 2024-03-06T17:15:08.287862+00:00 19994330.293999910355 29000000.008000019938 27869999.934999998659 3957593.037999988068 60375.718857578 2024-03-06T17:15:09.294742+00:00 19994330.292000059038 28999999.985000010580 27870000.035000029951 3954248.868999958038 60375.718869054 2024-03-06T17:15:10.286245+00:00 19994330.287000060081 29000000.016999959946 27870000.002999961376 3952801.101000071038 60375.718880707 2024-03-06T17:15:11.293124+00:00 19994330.290999889374 29000000.002999961376 27870000.007000029087 3958430.926999927033 60375.718892183 2024-03-06T17:15:12.284627+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3952130.060999989975 60375.718903842 2024-03-06T17:15:13.292002+00:00 19994330.291000008583 28999999.991000059992 27870000.059999998659 3959775.002000092994 60375.718915496 2024-03-06T17:15:14.298881+00:00 19994330.287000060081 29000000.003000020981 27869999.930999990553 3952392.946999907028 60375.718926972 2024-03-06T17:15:15.290385+00:00 19994330.292999979109 28999999.992999911308 27870000.039000030607 3955149.993000030983 60375.718938626 2024-03-06T17:15:16.297264+00:00 19994330.289999961853 28999999.993000030518 27869999.973000049591 3953526.045000075828 60375.718950102 2024-03-06T17:15:17.288767+00:00 19994330.289999961853 29000000.001999970526 27870000.010999921709 3953890.034999967087 60375.718961761 2024-03-06T17:15:18.296142+00:00 19994330.292999979109 28999999.999000068754 27869999.996000051498 3951474.981999992859 60375.718973231 2024-03-06T17:15:19.287150+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3954572.927000045776 60375.718984890 2024-03-06T17:15:20.294525+00:00 19994330.289000030607 28999999.952999949455 27869999.985999941826 3953155.988999962807 60375.718996360 2024-03-06T17:15:21.285532+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3950437.044000030030 60375.719008020 2024-03-06T17:15:22.292907+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3954088.035999894142 60375.719019673 2024-03-06T17:15:23.299786+00:00 19994330.289999961853 29000000.030000090599 27870000.010999921709 3954074.998000026215 60375.719031149 2024-03-06T17:15:24.291290+00:00 19994330.289999961853 28999999.970999959856 27869999.993000030518 3953935.984000086784 60375.719042803 2024-03-06T17:15:25.298169+00:00 19994330.291000008583 28999999.983999971300 27869999.961000081152 3955168.951999903191 60375.719054278 2024-03-06T17:15:26.289672+00:00 19994330.291000008583 29000000.049000021070 27870000.046999931335 3952068.100000023842 60375.719065933 2024-03-06T17:15:27.296551+00:00 19994330.289999961853 28999999.967000011355 27869999.983000040054 3956247.944000006188 60375.719077408 2024-03-06T17:15:28.288054+00:00 19994330.287000060081 29000000.041000008583 27870000.029999971390 3953452.032000064850 60375.719089062 2024-03-06T17:15:29.294933+00:00 19994330.291999939829 28999999.990000009537 27869999.971999999136 3958461.065999985207 60375.719100538 2024-03-06T17:15:30.286437+00:00 19994330.288000110537 28999999.989000000060 27870000.003999948502 3953739.891999959946 60375.719112197 2024-03-06T17:15:31.293812+00:00 19994330.292999979109 28999999.965999998152 27869999.991000059992 3951308.154000043869 60375.719123667 2024-03-06T17:15:32.284819+00:00 19994330.291000008583 29000000.024000000209 27870000.003999948502 3955669.814999938011 60375.719135321 2024-03-06T17:15:33.291698+00:00 19994330.289999961853 28999999.983000010252 27870000.024999998510 3958390.011999965180 60375.719146980 2024-03-06T17:15:34.299074+00:00 19994330.289999999106 29000000.028000000864 27869999.971999999136 3954125.115000010002 60375.719158450 2024-03-06T17:15:35.290081+00:00 19994330.291000001132 28999999.986000001431 27870000.008000001311 3951286.854000092018 60375.719170109 2024-03-06T17:15:36.297456+00:00 19994330.290000010282 28999999.990000009537 27870000.006999999285 3953596.118999958038 60375.719181585 2024-03-06T17:15:37.288961+00:00 19994330.288999989629 29000000.035000000149 27869999.982999999076 3951293.881999969017 60375.719193239 2024-03-06T17:15:38.295838+00:00 19994330.287999998778 28999999.967999991030 27869999.975000020117 3951083.059000014793 60375.719204715 2024-03-06T17:15:39.287341+00:00 19994330.293000001460 29000000.018999990076 27870000.025999989361 3948650.990000010002 60375.719216374 2024-03-06T17:15:40.294717+00:00 19994330.290999989957 28999999.973999980837 27870000.032999988645 3949743.036000012886 60375.719227844 2024-03-06T17:15:41.285724+00:00 19994330.289000000805 28999999.993000030518 27869999.935999989510 3957385.937000035774 60375.719239504 2024-03-06T17:15:42.293098+00:00 19994330.291000008583 29000000.069999989122 27870000.065999981016 3953487.000000000000 60375.719250973 2024-03-06T17:15:43.284106+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3951794.986999989022 60375.719262633 2024-03-06T17:15:44.291481+00:00 19994330.289000000805 28999999.937000039965 27869999.975000020117 3953940.009999989998 60375.719274287 2024-03-06T17:15:45.298360+00:00 19994330.287000000477 28999999.997999969870 27870000.018000010401 3955774.033999919891 60375.719285762 2024-03-06T17:15:46.289864+00:00 19994330.292999979109 29000000.008999999613 27870000.029999971390 3957207.001000047196 60375.719297422 2024-03-06T17:15:47.297238+00:00 19994330.295000020415 29000000.007000029087 27869999.976000010967 3949934.825000048149 60375.719308892 2024-03-06T17:15:48.288246+00:00 19994330.287000000477 29000000.041999999434 27870000.032999988645 3952264.199000000954 60375.719320551 2024-03-06T17:15:49.295622+00:00 19994330.290000021458 28999999.934999939054 27869999.902000010014 3953134.958999990951 60375.719332021 2024-03-06T17:15:50.286629+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3952264.013999938965 60375.719343681 2024-03-06T17:15:51.294004+00:00 19994330.288000050932 29000000.014999989420 27870000.026000019163 3954766.009000062943 60375.719355156 2024-03-06T17:15:52.285507+00:00 19994330.288999971002 28999999.955999970436 27870000.005999919027 3950790.982999920845 60375.719366810 2024-03-06T17:15:53.292386+00:00 19994330.295000020415 29000000.055000070482 27870000.011000040919 3955194.034000039101 60375.719378280 2024-03-06T17:15:54.283393+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3947722.929000020027 60375.719389940 2024-03-06T17:15:55.290768+00:00 19994330.291999999434 28999999.975999951363 27870000.003999948502 3949277.041999936104 60375.719401593 2024-03-06T17:15:56.297648+00:00 19994330.289999961853 29000000.024000048637 27869999.981000069529 3952225.917000054847 60375.719413069 2024-03-06T17:15:57.289151+00:00 19994330.291000008583 28999999.993999961764 27870000.021999958903 3952898.169999957085 60375.719424728 2024-03-06T17:15:58.296525+00:00 19994330.290000021458 28999999.978000041097 27869999.932999968529 3946746.943000078201 60375.719436198 2024-03-06T17:15:59.287533+00:00 19994330.287999991328 29000000.019000049680 27870000.050000071526 3951260.998999952804 60375.719447858 2024-03-06T17:16:00.294908+00:00 19994330.289999961853 29000000.002999901772 27870000.013999938965 3948167.968999981880 60375.719459328 2024-03-06T17:16:01.285916+00:00 19994330.292000059038 28999999.990000009537 27869999.985000010580 3953188.031000018120 60375.719470987 2024-03-06T17:16:02.293291+00:00 19994330.289000030607 29000000.034000039101 27869999.988000039011 3955559.995000004768 60375.719482463 2024-03-06T17:16:03.284794+00:00 19994330.293999910355 28999999.970999959856 27869999.988999959081 3954080.947000027169 60375.719494116 2024-03-06T17:16:04.291673+00:00 19994330.290000081062 29000000.012000080198 27870000.007000088692 3953266.981999992859 60375.719505776 2024-03-06T17:16:05.299048+00:00 19994330.286999940872 28999999.996999979019 27870000.017999891192 3950801.032999991905 60375.719517251 2024-03-06T17:16:06.290552+00:00 19994330.292999979109 28999999.996999979019 27870000.011000040919 3949798.083999990951 60375.719528911 2024-03-06T17:16:07.297927+00:00 19994330.287000060081 28999999.990999940783 27869999.977000001818 3951665.835999966133 60375.719540381 2024-03-06T17:16:08.288934+00:00 19994330.289999961853 28999999.999000001699 27869999.940999981016 3948980.050999999046 60375.719552041 2024-03-06T17:16:09.296309+00:00 19994330.291000008583 28999999.993999999017 27870000.049000021070 3948157.050000071991 60375.719563511 2024-03-06T17:16:10.287316+00:00 19994330.292999979109 29000000.017999991775 27870000.036000009626 3947879.020999907982 60375.719575170 2024-03-06T17:16:11.294691+00:00 19994330.287999991328 28999999.980999991298 27869999.950000051409 3952037.989000082016 60375.719586640 2024-03-06T17:16:12.285699+00:00 19994330.292000059038 29000000.015999998897 27870000.002000000328 3956734.929000020027 60375.719598299 2024-03-06T17:16:13.293074+00:00 19994330.289999961853 28999999.992000009865 27870000.010999999940 3950286.030999898911 60375.719609770 2024-03-06T17:16:14.284081+00:00 19994330.287000060081 28999999.990000009537 27869999.996000010520 3951604.973000050057 60375.719621429 2024-03-06T17:16:15.291457+00:00 19994330.293999910355 29000000.059999998659 27870000.070999991149 3954392.105000019073 60375.719633083 2024-03-06T17:16:16.298336+00:00 19994330.287000060081 28999999.934000018984 27869999.933999989182 3948452.902999997139 60375.719644558 2024-03-06T17:16:17.289839+00:00 19994330.292999979109 28999999.986999988556 27869999.994000021368 3952241.047999978065 60375.719656218 2024-03-06T17:16:18.297214+00:00 19994330.291000008583 28999999.982999980450 27870000.015999998897 3948825.986999989022 60375.719667688 2024-03-06T17:16:19.288221+00:00 19994330.287999991328 29000000.033999979496 27869999.988999988884 3953321.022000073921 60375.719679347 2024-03-06T17:16:20.295596+00:00 19994330.292999979109 29000000.049000021070 27870000.083999991417 3953080.972999929916 60375.719690817 2024-03-06T17:16:21.286604+00:00 19994330.286000009626 28999999.976000010967 27869999.930999990553 3951940.019000052940 60375.719702477 2024-03-06T17:16:22.293979+00:00 19994330.292000059038 28999999.978999968618 27869999.985000010580 3950899.976999998093 60375.719713947 2024-03-06T17:16:23.284986+00:00 19994330.288999918848 28999999.992000039667 27869999.996999979019 3952782.051999927033 60375.719725606 2024-03-06T17:16:24.292361+00:00 19994330.290000081062 29000000.028999980539 27869999.990000009537 3956538.004000068177 60375.719737076 2024-03-06T17:16:25.283368+00:00 19994330.289999961853 28999999.964000049978 27869999.981000009924 3951436.925999999046 60375.719748735 2024-03-06T17:16:26.290744+00:00 19994330.291000008583 29000000.017999891192 27870000.047999981791 3953981.005999923218 60375.719760389 2024-03-06T17:16:27.297623+00:00 19994330.292999979109 28999999.994000080973 27870000.002000030130 3952833.054000020027 60375.719771865 2024-03-06T17:16:28.289126+00:00 19994330.287999998778 29000000.016999959946 27870000.029999971390 3952027.971000074875 60375.719783524 2024-03-06T17:16:29.296501+00:00 19994330.291000001132 29000000.019000049680 27869999.975000020117 3955161.050999999046 60375.719794994 2024-03-06T17:16:30.287509+00:00 19994330.287999998778 28999999.965999960899 27869999.969000041485 3951405.041999936104 60375.719806654 2024-03-06T17:16:31.294884+00:00 19994330.288999989629 29000000.032999988645 27869999.990999940783 3951490.894000052940 60375.719818124 2024-03-06T17:16:32.285891+00:00 19994330.292000010610 28999999.973000049591 27869999.993000030518 3951808.004999995232 60375.719829783 2024-03-06T17:16:33.293266+00:00 19994330.289999991655 29000000.032999988645 27870000.032999988645 3950068.006999969017 60375.719841253 2024-03-06T17:16:34.284273+00:00 19994330.293000008911 29000000.015999909490 27870000.032999988645 3953844.978000044823 60375.719852913 2024-03-06T17:16:35.291649+00:00 19994330.289000000805 28999999.945000048727 27869999.967000011355 3954066.154999970924 60375.719864388 2024-03-06T17:16:36.283152+00:00 19994330.291999999434 28999999.996000051498 27870000.008000019938 3951681.881999969017 60375.719876042 2024-03-06T17:16:37.290031+00:00 19994330.289000000805 29000000.026999950409 27870000.003000020981 3955426.062999964226 60375.719887701 2024-03-06T17:16:38.297406+00:00 19994330.288999971002 28999999.937999960035 27869999.957999940962 3950975.900000094902 60375.719899171 2024-03-06T17:16:39.288413+00:00 19994330.289000000805 29000000.044000029564 27870000.049000021070 3951738.011999965180 60375.719910831 2024-03-06T17:16:40.295788+00:00 19994330.289000000805 28999999.993999961764 27869999.973000049591 3950203.955999969970 60375.719922301 2024-03-06T17:16:41.286796+00:00 19994330.292999979109 29000000.004999998957 27870000.020999908447 3951005.062999964226 60375.719933961 2024-03-06T17:16:42.294171+00:00 19994330.293000038713 28999999.999000068754 27870000.004999998957 3949945.041000009049 60375.719945436 2024-03-06T17:16:43.285674+00:00 19994330.288999971002 29000000.008000019938 27869999.981999989599 3951969.969000101089 60375.719957090 2024-03-06T17:16:44.292553+00:00 19994330.290000021458 29000000.019999980927 27870000.032000061125 3955558.011999965180 60375.719968566 2024-03-06T17:16:45.284057+00:00 19994330.291000008583 28999999.962999999523 27870000.000000000000 3949938.968999981880 60375.719980225 2024-03-06T17:16:46.291432+00:00 19994330.285999950022 29000000.028000000864 27869999.986999988556 3955234.996000051033 60375.719991879 2024-03-06T17:16:47.298311+00:00 19994330.289000030607 28999999.993999999017 27869999.968999978155 3953443.003999948967 60375.720003354 2024-03-06T17:16:48.289814+00:00 19994330.292999979109 28999999.991000000387 27870000.016999959946 3950279.013999938965 60375.720015008 2024-03-06T17:16:49.296693+00:00 19994330.290000021458 29000000.020000010729 27870000.009999990463 3949702.963000059128 60375.720026484 2024-03-06T17:16:50.288196+00:00 19994330.292999979109 28999999.981000009924 27870000.021000001580 3949703.090000032913 60375.720038137 2024-03-06T17:16:51.295076+00:00 19994330.288999971002 28999999.995999988168 27869999.969000000507 3953377.916999936104 60375.720049613 2024-03-06T17:16:52.286578+00:00 19994330.290000021458 29000000.019999980927 27869999.998999990523 3949702.090000032913 60375.720061267 2024-03-06T17:16:53.293458+00:00 19994330.287999991328 28999999.976000010967 27869999.988000009209 3952893.896000000183 60375.720072743 2024-03-06T17:16:54.284961+00:00 19994330.287000000477 29000000.030000030994 27870000.044999990612 3954634.098999999929 60375.720084396 2024-03-06T17:16:55.291840+00:00 19994330.294999960810 28999999.955999970436 27869999.943000018597 3950080.887000000104 60375.720095872 2024-03-06T17:16:56.283343+00:00 19994330.290000081062 29000000.008000019938 27869999.991999980062 3955575.066999999806 60375.720107532 2024-03-06T17:16:57.290719+00:00 19994330.289999961853 29000000.014999989420 27870000.072000030428 3953534.987000000197 60375.720119185 2024-03-06T17:16:58.297598+00:00 19994330.289999961853 29000000.024999979883 27869999.998999979347 3953095.941000000108 60375.720130661 2024-03-06T17:16:59.289100+00:00 19994330.291000008583 28999999.952000018209 27869999.944000009447 3947211.083000001032 60375.720142315 2024-03-06T17:17:00.295980+00:00 19994330.290000081062 29000000.055999990553 27870000.028999980539 3952879.901000001002 60375.720153790 2024-03-06T17:17:01.287484+00:00 19994330.287999991328 28999999.979000028223 27869999.981000009924 3951805.028000000864 60375.720165450 2024-03-06T17:17:02.294859+00:00 19994330.291000008583 29000000.001999970526 27870000.002000030130 3954981.020999997854 60375.720176920 2024-03-06T17:17:03.285866+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3955580.046000003815 60375.720188573 2024-03-06T17:17:04.292745+00:00 19994330.292000059038 28999999.995999928564 27869999.960999969393 3955369.017999999225 60375.720200049 2024-03-06T17:17:05.284249+00:00 19994330.294000029564 28999999.991000059992 27870000.027000010014 3948772.952999994159 60375.720211703 2024-03-06T17:17:06.291128+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3952071.004000001121 60375.720223179 2024-03-06T17:17:07.282631+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3955183.102000006009 60375.720234838 2024-03-06T17:17:08.290006+00:00 19994330.290999889374 29000000.006999969482 27870000.012000020593 3952794.871999993920 60375.720246492 2024-03-06T17:17:09.296884+00:00 19994330.289000030607 29000000.027000069618 27870000.031999949366 3954858.024999998976 60375.720257962 2024-03-06T17:17:10.287892+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3953712.978000000119 60375.720269621 2024-03-06T17:17:11.295267+00:00 19994330.290000081062 28999999.973999980837 27869999.958000060171 3953986.981000006199 60375.720281097 2024-03-06T17:17:12.286771+00:00 19994330.293999910355 29000000.019999980927 27870000.056999921799 3947504.071999996901 60375.720292751 2024-03-06T17:17:13.293650+00:00 19994330.291000008583 28999999.995000001043 27869999.953000068665 3950957.921000003815 60375.720304227 2024-03-06T17:17:14.285153+00:00 19994330.290000081062 29000000.025000099093 27870000.036000009626 3948317.010999992024 60375.720315880 2024-03-06T17:17:15.292032+00:00 19994330.288999918848 28999999.982999920845 27869999.977000001818 3949863.123000010848 60375.720327356 2024-03-06T17:17:16.283536+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3950106.010999992024 60375.720339015 2024-03-06T17:17:17.290910+00:00 19994330.292000059038 29000000.006000038236 27869999.988000039011 3951401.853000000119 60375.720350669 2024-03-06T17:17:18.297790+00:00 19994330.284999970347 29000000.024999979883 27869999.978999968618 3955247.972000002861 60375.720362145 2024-03-06T17:17:19.289293+00:00 19994330.294000029564 28999999.962000008672 27869999.982999920845 3948413.969999998808 60375.720373798 2024-03-06T17:17:20.296172+00:00 19994330.291999939829 29000000.004999998957 27870000.011000040919 3952559.085999995004 60375.720385274 2024-03-06T17:17:21.287675+00:00 19994330.289000000805 29000000.034000039101 27870000.045000080019 3954126.062000005972 60375.720396934 2024-03-06T17:17:22.295050+00:00 19994330.291999999434 28999999.993999999017 27869999.937999960035 3956926.933999999892 60375.720408403 2024-03-06T17:17:23.286058+00:00 19994330.287000000477 28999999.973000001162 27870000.029999971390 3951392.025999993086 60375.720420063 2024-03-06T17:17:24.293433+00:00 19994330.290000010282 29000000.000000000000 27869999.934000018984 3958497.038000002969 60375.720431539 2024-03-06T17:17:25.284936+00:00 19994330.288999989629 29000000.008000001311 27870000.059000018984 3952538.021999999881 60375.720443192 2024-03-06T17:17:26.291815+00:00 19994330.293000001460 29000000.016999989748 27870000.046999931335 3957983.954999998212 60375.720454668 2024-03-06T17:17:27.283318+00:00 19994330.289999991655 28999999.988000009209 27869999.963000059128 3947729.979000002146 60375.720466327 2024-03-06T17:17:28.290693+00:00 19994330.290000021458 28999999.977000001818 27870000.006000038236 3953819.013999999035 60375.720477981 2024-03-06T17:17:29.297573+00:00 19994330.292999979109 29000000.019000019878 27869999.993000000715 3952753.013999999035 60375.720489451 2024-03-06T17:17:30.288580+00:00 19994330.290000021458 29000000.015000019222 27870000.013999998569 3951586.995999991894 60375.720501110 2024-03-06T17:17:31.295955+00:00 19994330.287999991328 29000000.001999970526 27869999.978999998420 3950063.060000001919 60375.720512586 2024-03-06T17:17:32.287459+00:00 19994330.289000000805 28999999.964999970049 27869999.953999999911 3950528.980000019073 60375.720524240 2024-03-06T17:17:33.294338+00:00 19994330.289000000805 29000000.044000029564 27870000.052000019699 3950442.915999978781 60375.720535716 2024-03-06T17:17:34.285841+00:00 19994330.289999991655 28999999.967999991030 27869999.995999988168 3950869.087000011932 60375.720547370 2024-03-06T17:17:35.292720+00:00 19994330.288999971002 28999999.977000001818 27869999.956999991089 3951169.958000003826 60375.720558845 2024-03-06T17:17:36.284223+00:00 19994330.295000020415 29000000.015999969095 27870000.036000009626 3953339.979999988806 60375.720570505 2024-03-06T17:17:37.291598+00:00 19994330.291999999434 29000000.028000060469 27870000.035000029951 3953782.962999999989 60375.720581975 2024-03-06T17:17:38.282606+00:00 19994330.289000030607 28999999.993999961764 27869999.978999968618 3953556.053000003099 60375.720593634 2024-03-06T17:17:39.289981+00:00 19994330.289999961853 28999999.967000070959 27869999.962000008672 3954141.932000011206 60375.720605293 2024-03-06T17:17:40.297356+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3954352.120999991894 60375.720616763 2024-03-06T17:17:41.288363+00:00 19994330.287000000477 28999999.960999969393 27869999.903000000864 3956945.951000005007 60375.720628423 2024-03-06T17:17:42.295739+00:00 19994330.291000008583 29000000.024000048637 27870000.061999980360 3956174.032000004780 60375.720639893 2024-03-06T17:17:43.286746+00:00 19994330.293000038713 29000000.018999930471 27870000.000000000000 3953159.919999986887 60375.720651552 2024-03-06T17:17:44.294121+00:00 19994330.292999979109 28999999.996000051498 27870000.027000010014 3952605.062999994028 60375.720663022 2024-03-06T17:17:45.285128+00:00 19994330.290000021458 29000000.001999970526 27869999.989000018686 3952366.912000000011 60375.720674681 2024-03-06T17:17:46.292502+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3953796.154000014067 60375.720686152 2024-03-06T17:17:47.283509+00:00 19994330.289000030607 28999999.971000079066 27869999.961999949068 3956799.946999996901 60375.720697811 2024-03-06T17:17:48.290885+00:00 19994330.289999961853 29000000.020999908447 27870000.036000009626 3955780.953000009060 60375.720709287 2024-03-06T17:17:49.282389+00:00 19994330.289999961853 28999999.989000078291 27870000.026000019163 3952920.093999981880 60375.720720941 2024-03-06T17:17:50.289268+00:00 19994330.292999979109 28999999.988999959081 27869999.957000020891 3955898.923000007868 60375.720732600 2024-03-06T17:17:51.296643+00:00 19994330.289000030607 29000000.024000048637 27870000.036999940872 3954930.030000001192 60375.720744070 2024-03-06T17:17:52.287650+00:00 19994330.292999979109 28999999.982999920845 27870000.006000038236 3951888.953999996185 60375.720755729 2024-03-06T17:17:53.295026+00:00 19994330.289000030607 29000000.007000088692 27869999.955999970436 3958228.974999994040 60375.720767200 2024-03-06T17:17:54.286033+00:00 19994330.289000030607 29000000.002999901772 27870000.008000019938 3954182.976999998093 60375.720778859 2024-03-06T17:17:55.293408+00:00 19994330.288999918848 28999999.983000040054 27869999.975000020117 3953000.008000016212 60375.720790335 2024-03-06T17:17:56.284911+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3948914.062000005972 60375.720801988 2024-03-06T17:17:57.291791+00:00 19994330.291000008583 28999999.955000039190 27869999.993999961764 3954187.980999975931 60375.720813464 2024-03-06T17:17:58.283294+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3955445.008000016212 60375.720825118 2024-03-06T17:17:59.290173+00:00 19994330.291999939829 29000000.037999998778 27870000.011000040919 3955511.034000008833 60375.720836593 2024-03-06T17:18:00.281676+00:00 19994330.288000110537 28999999.989000000060 27870000.011999960989 3955921.930000007153 60375.720848253 2024-03-06T17:18:01.289051+00:00 19994330.289999961853 29000000.004999998957 27870000.014000058174 3954717.134000002872 60375.720859907 2024-03-06T17:18:02.295931+00:00 19994330.292999979109 28999999.964000001550 27869999.955000039190 3959308.967999995220 60375.720871382 2024-03-06T17:18:03.287434+00:00 19994330.284999970347 28999999.974999990314 27869999.984999898821 3952081.899999976158 60375.720883042 2024-03-06T17:18:04.294809+00:00 19994330.292000059038 29000000.031000021845 27870000.020000100136 3956634.092000008095 60375.720894512 2024-03-06T17:18:05.285816+00:00 19994330.287999991328 28999999.991999980062 27870000.012999888510 3953212.906000018120 60375.720906165 2024-03-06T17:18:06.292695+00:00 19994330.292999979109 29000000.033000018448 27869999.991000059992 3959534.063999950886 60375.720917641 2024-03-06T17:18:07.284198+00:00 19994330.289000030607 28999999.968999978155 27869999.980000000447 3955109.938000022899 60375.720929300 2024-03-06T17:18:08.291574+00:00 19994330.292999979109 29000000.024999979883 27870000.063999999315 3953619.995000004768 60375.720940771 2024-03-06T17:18:09.282581+00:00 19994330.289000030607 29000000.010000050068 27869999.969999998808 3954600.986000000965 60375.720952430 2024-03-06T17:18:10.289956+00:00 19994330.288999918848 28999999.987999979407 27870000.019999999553 3962975.037999988068 60375.720964083 2024-03-06T17:18:11.296835+00:00 19994330.290000081062 29000000.008000019938 27869999.982999999076 3954753.994000018109 60375.720975559 2024-03-06T17:18:12.288339+00:00 19994330.291999939829 28999999.967000011355 27869999.978000018746 3954491.031000018120 60375.720987213 2024-03-06T17:18:13.295218+00:00 19994330.290000081062 29000000.008999999613 27869999.986999988556 3953511.943999946117 60375.720998689 2024-03-06T17:18:14.286721+00:00 19994330.291999939829 29000000.000999990851 27870000.030000001192 3957529.049000024796 60375.721010348 2024-03-06T17:18:15.294096+00:00 19994330.289999999106 28999999.995999988168 27869999.988999988884 3956101.933000028133 60375.721021818 2024-03-06T17:18:16.285103+00:00 19994330.291999999434 29000000.022999998182 27870000.004000011832 3953597.135999978054 60375.721033478 2024-03-06T17:18:17.292478+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3953184.884999989998 60375.721044948 2024-03-06T17:18:18.283486+00:00 19994330.287999998778 29000000.003999948502 27870000.022000011057 3951157.037000000011 60375.721056607 2024-03-06T17:18:19.290861+00:00 19994330.291999999434 28999999.971000079066 27869999.959999978542 3955083.976999998093 60375.721068077 2024-03-06T17:18:20.281868+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3954316.976000010967 60375.721079736 2024-03-06T17:18:21.289243+00:00 19994330.293999999762 29000000.028000000864 27870000.034999970347 3955587.013999999035 60375.721091391 2024-03-06T17:18:22.296122+00:00 19994330.290999978781 28999999.990000009537 27870000.025000039488 3957828.995999991894 60375.721102866 2024-03-06T17:18:23.287626+00:00 19994330.290000021458 29000000.018000010401 27869999.943000018597 3952881.980000019073 60375.721114526 2024-03-06T17:18:24.295001+00:00 19994330.289000000805 28999999.980000019073 27870000.010999981314 3952717.061999977101 60375.721125996 2024-03-06T17:18:25.286008+00:00 19994330.290999978781 29000000.008000019938 27870000.022999938577 3953025.893999993801 60375.721137655 2024-03-06T17:18:26.293383+00:00 19994330.290000021458 28999999.988000039011 27869999.973000049591 3957059.090000032913 60375.721149125 2024-03-06T17:18:27.284391+00:00 19994330.287999991328 29000000.017999891192 27870000.024999979883 3954149.014999986161 60375.721160784 2024-03-06T17:18:28.291766+00:00 19994330.290999978781 28999999.990000009537 27870000.009000059217 3951764.055000007153 60375.721172260 2024-03-06T17:18:29.283269+00:00 19994330.294000029564 29000000.004999998957 27869999.987999919802 3954837.004000008106 60375.721183914 2024-03-06T17:18:30.290148+00:00 19994330.286000009626 28999999.988000039011 27870000.006000038236 3955841.981999992859 60375.721195390 2024-03-06T17:18:31.281651+00:00 19994330.291999999434 29000000.014000058174 27869999.958000060171 3956261.926999986172 60375.721207043 2024-03-06T17:18:32.288530+00:00 19994330.289999961853 28999999.990999940783 27870000.022999878973 3953836.939999998081 60375.721218702 2024-03-06T17:18:33.295905+00:00 19994330.290000021458 28999999.971999999136 27869999.960000038147 3953451.088999987114 60375.721230178 2024-03-06T17:18:34.287409+00:00 19994330.287000000477 29000000.018000010401 27870000.065999981016 3958302.063000022899 60375.721241832 2024-03-06T17:18:35.294288+00:00 19994330.290000021458 28999999.980000019073 27869999.970000028610 3949694.990000010002 60375.721253308 2024-03-06T17:18:36.285791+00:00 19994330.291999999434 29000000.011999998242 27870000.016999959946 3946877.922999978065 60375.721264961 2024-03-06T17:18:37.292670+00:00 19994330.291000008583 28999999.993000000715 27869999.999000068754 3956244.960000038147 60375.721276437 2024-03-06T17:18:38.284174+00:00 19994330.292999979109 29000000.013000000268 27869999.985000010580 3955057.012999951839 60375.721288097 2024-03-06T17:18:39.291549+00:00 19994330.287000000477 29000000.003000009805 27870000.033999919891 3950036.003000020981 60375.721299567 2024-03-06T17:18:40.282556+00:00 19994330.293999969959 29000000.000000000000 27869999.943000078201 3954203.059000014793 60375.721311226 2024-03-06T17:18:41.289930+00:00 19994330.285000029951 29000000.018999990076 27870000.067999958992 3956046.087000011932 60375.721322696 2024-03-06T17:18:42.280938+00:00 19994330.291999939829 28999999.991000000387 27869999.927999969572 3954113.981999992859 60375.721334355 2024-03-06T17:18:43.288314+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3956695.066999971867 60375.721346015 2024-03-06T17:18:44.295689+00:00 19994330.291000008583 29000000.059999968857 27870000.024000048637 3957517.887000023853 60375.721357485 2024-03-06T17:18:45.286696+00:00 19994330.292000059038 28999999.953000009060 27870000.014999989420 3956815.976000010967 60375.721369145 2024-03-06T17:18:46.294071+00:00 19994330.289999961853 28999999.998000029474 27869999.960999999195 3956449.035999954212 60375.721380614 2024-03-06T17:18:47.285078+00:00 19994330.292999979109 28999999.986999988556 27870000.013000000268 3957368.089000045788 60375.721392274 2024-03-06T17:18:48.292453+00:00 19994330.289000030607 29000000.018999990076 27869999.975999999791 3957301.850999950897 60375.721403744 2024-03-06T17:18:49.283461+00:00 19994330.286999940872 28999999.953999999911 27869999.978000000119 3952586.031000018120 60375.721415403 2024-03-06T17:18:50.290836+00:00 19994330.290000081062 29000000.037000000477 27870000.021999999881 3951940.978999971878 60375.721426879 2024-03-06T17:18:51.282339+00:00 19994330.287999991328 28999999.976000010967 27869999.988999988884 3957621.026000022888 60375.721438533 2024-03-06T17:18:52.289218+00:00 19994330.294000029564 29000000.044000029564 27870000.004000011832 3954139.982999979984 60375.721450186 2024-03-06T17:18:53.296097+00:00 19994330.290999889374 28999999.950999978930 27869999.995999988168 3954011.999000012875 60375.721461662 2024-03-06T17:18:54.287601+00:00 19994330.287000060081 29000000.049999948591 27870000.036000009626 3956155.986000000965 60375.721473321 2024-03-06T17:18:55.294976+00:00 19994330.297000050545 29000000.015000101179 27870000.004999998957 3954277.951000034809 60375.721484791 2024-03-06T17:18:56.285983+00:00 19994330.284999970347 28999999.966999888420 27869999.948000010103 3953728.079999982845 60375.721496451 2024-03-06T17:18:57.293358+00:00 19994330.291000008583 29000000.015000101179 27870000.084999978542 3951855.013999999035 60375.721507926 2024-03-06T17:18:58.284861+00:00 19994330.287999991328 28999999.980999950320 27869999.956000030041 3953215.958000003826 60375.721519580 2024-03-06T17:18:59.291740+00:00 19994330.291999939829 29000000.039999961853 27870000.000000000000 3955641.033999979030 60375.721531056 2024-03-06T17:19:00.283244+00:00 19994330.290000081062 28999999.958000060171 27869999.955999970436 3954278.988000034820 60375.721542710 2024-03-06T17:19:01.290123+00:00 19994330.289999961853 29000000.026999950409 27870000.044000029564 3950820.051999986172 60375.721554185 2024-03-06T17:19:02.281626+00:00 19994330.292000059038 28999999.991000059992 27869999.991999980062 3953187.856000006199 60375.721565839 2024-03-06T17:19:03.288505+00:00 19994330.289999961853 28999999.992999911308 27870000.015999969095 3954946.087000011932 60375.721577499 2024-03-06T17:19:04.295880+00:00 19994330.289000030607 29000000.022000070661 27870000.012000020593 3954624.927999972831 60375.721588969 2024-03-06T17:19:05.286888+00:00 19994330.288999918848 28999999.965000029653 27869999.975000020117 3954518.115000010002 60375.721600628 2024-03-06T17:19:06.294263+00:00 19994330.291000008583 29000000.042999979109 27869999.990000009537 3953462.025999962818 60375.721612098 2024-03-06T17:19:07.285270+00:00 19994330.289000030607 28999999.962000008672 27870000.008000019938 3952909.961000024807 60375.721623757 2024-03-06T17:19:08.292645+00:00 19994330.292999979109 29000000.031999949366 27869999.968999978155 3952929.024000049103 60375.721635228 2024-03-06T17:19:09.283652+00:00 19994330.291000001132 28999999.975999951363 27870000.016999959946 3957102.965999960899 60375.721646887 2024-03-06T17:19:10.291028+00:00 19994330.291000001132 29000000.003000020981 27869999.980000019073 3953463.975000023842 60375.721658357 2024-03-06T17:19:11.282035+00:00 19994330.287999998778 29000000.009000059217 27870000.039000030607 3959443.052999972831 60375.721670016 2024-03-06T17:19:12.289410+00:00 19994330.290000010282 29000000.010999921709 27869999.998999949545 3954180.891999959946 60375.721681492 2024-03-06T17:19:13.280913+00:00 19994330.289999991655 29000000.010999999940 27870000.021999958903 3954553.083999990951 60375.721693146 2024-03-06T17:19:14.287793+00:00 19994330.290000010282 28999999.954999990761 27869999.976000070572 3952815.920000075828 60375.721704805 2024-03-06T17:19:15.295168+00:00 19994330.289000000805 28999999.990000009537 27869999.980999950320 3950773.048999906052 60375.721716275 2024-03-06T17:19:16.286175+00:00 19994330.293999999762 29000000.030000001192 27870000.028000000864 3954698.049000024796 60375.721727935 2024-03-06T17:19:17.293550+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3956131.910000085831 60375.721739405 2024-03-06T17:19:18.284557+00:00 19994330.289999991655 28999999.969999998808 27870000.046000000089 3953819.050999999046 60375.721751064 2024-03-06T17:19:19.291932+00:00 19994330.291000008583 29000000.037000000477 27869999.978000041097 3956303.013999938965 60375.721762540 2024-03-06T17:19:20.283435+00:00 19994330.288999971002 28999999.977000001818 27869999.953999999911 3957177.963000059128 60375.721774193 2024-03-06T17:19:21.290315+00:00 19994330.289000030607 29000000.021000001580 27870000.047999981791 3956177.084999918938 60375.721785669 2024-03-06T17:19:22.281818+00:00 19994330.289999961853 29000000.003000020981 27869999.945999979973 3955817.901000022888 60375.721797328 2024-03-06T17:19:23.289193+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3952287.016999959946 60375.721808799 2024-03-06T17:19:24.280201+00:00 19994330.291999999434 28999999.995999988168 27870000.061999998987 3954004.871000051033 60375.721820458 2024-03-06T17:19:25.287576+00:00 19994330.287999991328 28999999.994000021368 27869999.952999990433 3956966.120000004768 60375.721832111 2024-03-06T17:19:26.294455+00:00 19994330.292000059038 29000000.008999999613 27870000.035000000149 3958229.944000006188 60375.721843587 2024-03-06T17:19:27.285958+00:00 19994330.287000000477 28999999.982999980450 27869999.908000010997 3955478.100000023842 60375.721855241 2024-03-06T17:19:28.292837+00:00 19994330.291999999434 29000000.013999998569 27870000.028999999166 3956126.953999996185 60375.721866717 2024-03-06T17:19:29.284341+00:00 19994330.287000000477 29000000.016000028700 27870000.052999999374 3957081.983999968041 60375.721878371 2024-03-06T17:19:30.291220+00:00 19994330.291999999434 28999999.987999979407 27870000.016999989748 3952243.991000055801 60375.721889846 2024-03-06T17:19:31.282723+00:00 19994330.292999979109 28999999.963999990374 27869999.932999998331 3955016.017999887001 60375.721901506 2024-03-06T17:19:32.290098+00:00 19994330.290000021458 28999999.976000070572 27870000.008000019938 3955467.048000096809 60375.721912976 2024-03-06T17:19:33.281105+00:00 19994330.289999961853 29000000.044999960810 27870000.004999998957 3957638.916000009049 60375.721924630 2024-03-06T17:19:34.287984+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3952722.090999960899 60375.721936289 2024-03-06T17:19:35.295360+00:00 19994330.291000008583 28999999.937999960035 27869999.943000018597 3954358.026000022888 60375.721947765 2024-03-06T17:19:36.286863+00:00 19994330.288999918848 29000000.020000100136 27870000.000999990851 3951359.003000020981 60375.721959418 2024-03-06T17:19:37.293742+00:00 19994330.292000059038 29000000.037999991328 27870000.069000009447 3953732.962999939919 60375.721970894 2024-03-06T17:19:38.285245+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3952842.927999972831 60375.721982548 2024-03-06T17:19:39.292125+00:00 19994330.287999991328 28999999.943000078201 27869999.907999988645 3956909.078999996185 60375.721994023 2024-03-06T17:19:40.283628+00:00 19994330.293000098318 28999999.982999920845 27869999.959999978542 3952387.935000061989 60375.722005677 2024-03-06T17:19:41.290507+00:00 19994330.288999918848 29000000.062999960035 27870000.052000049502 3948293.060999989975 60375.722017153 2024-03-06T17:19:42.282010+00:00 19994330.292999979109 28999999.985000010580 27870000.008999999613 3949366.072999954224 60375.722028812 2024-03-06T17:19:43.289385+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3952236.907999991905 60375.722040283 2024-03-06T17:19:44.280393+00:00 19994330.292000059038 28999999.981999989599 27869999.978000041097 3952399.004000068177 60375.722051936 2024-03-06T17:19:45.287272+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3951652.026999949943 60375.722063595 2024-03-06T17:19:46.294647+00:00 19994330.292999979109 29000000.028000000864 27869999.949999928474 3954911.003000020981 60375.722075066 2024-03-06T17:19:47.285654+00:00 19994330.292000059038 28999999.979000091553 27870000.029000040144 3949889.950000048149 60375.722086725 2024-03-06T17:19:48.293029+00:00 19994330.288999918848 28999999.996999979019 27869999.980000019073 3953218.985999941826 60375.722098201 2024-03-06T17:19:49.284532+00:00 19994330.289000030607 28999999.983999971300 27870000.029000040144 3950778.093000053894 60375.722109854 2024-03-06T17:19:50.291412+00:00 19994330.291000008583 29000000.010000001639 27869999.981999989599 3955293.893000007141 60375.722121330 2024-03-06T17:19:51.282915+00:00 19994330.289000030607 29000000.017999991775 27870000.001999970526 3954051.024999976158 60375.722132989 2024-03-06T17:19:52.290290+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3953813.088999987114 60375.722144459 2024-03-06T17:19:53.281297+00:00 19994330.289999961853 28999999.999999988824 27869999.960999969393 3953399.024999976158 60375.722156119 2024-03-06T17:19:54.288673+00:00 19994330.292999979109 28999999.994000021368 27870000.039999961853 3957105.914000033867 60375.722167589 2024-03-06T17:19:55.279680+00:00 19994330.292999979109 28999999.991000000387 27869999.998000029474 3957011.978999971878 60375.722179248 2024-03-06T17:19:56.287055+00:00 19994330.287000060081 29000000.030999988317 27869999.968999978155 3954590.029999970924 60375.722190902 2024-03-06T17:19:57.293933+00:00 19994330.291999939829 28999999.981000009924 27869999.989000078291 3958319.993000030983 60375.722202378 2024-03-06T17:19:58.285438+00:00 19994330.290000081062 28999999.971999969333 27870000.008000019938 3957259.963999987114 60375.722214031 2024-03-06T17:19:59.292317+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3951089.932999968994 60375.722225507 2024-03-06T17:20:00.283820+00:00 19994330.291000008583 29000000.000000000000 27870000.005999919027 3957452.100000023842 60375.722237166 2024-03-06T17:20:01.291195+00:00 19994330.289000030607 29000000.022000011057 27870000.024999979883 3951179.994000076782 60375.722248637 2024-03-06T17:20:02.282202+00:00 19994330.294000029564 28999999.995000001043 27870000.012000080198 3951699.002999901772 60375.722260296 2024-03-06T17:20:03.289577+00:00 19994330.287000000477 28999999.970000028610 27869999.991000000387 3954388.939000010025 60375.722271772 2024-03-06T17:20:04.281081+00:00 19994330.295000001788 29000000.043999969959 27869999.977999988943 3950968.065999985207 60375.722283426 2024-03-06T17:20:05.287960+00:00 19994330.287999998778 28999999.950999978930 27869999.944000009447 3950652.944000006188 60375.722295079 2024-03-06T17:20:06.294839+00:00 19994330.287999998778 29000000.035000029951 27870000.063000008464 3955779.050000071991 60375.722306555 2024-03-06T17:20:07.286342+00:00 19994330.290999989957 29000000.001000050455 27869999.999000001699 3951602.996999979019 60375.722318214 2024-03-06T17:20:08.293717+00:00 19994330.288999989629 28999999.968999978155 27870000.004000011832 3953842.995000004768 60375.722329685 2024-03-06T17:20:09.284724+00:00 19994330.290000021458 29000000.021999958903 27869999.956999991089 3950262.052999972831 60375.722341344 2024-03-06T17:20:10.292100+00:00 19994330.292999979109 28999999.980000019073 27870000.043999999762 3951324.955000042915 60375.722352814 2024-03-06T17:20:11.283107+00:00 19994330.289000000805 29000000.001000050455 27870000.004999998957 3948008.041000009049 60375.722364473 2024-03-06T17:20:12.290482+00:00 19994330.291999999434 29000000.024999979883 27869999.979000028223 3948699.921999930870 60375.722375943 2024-03-06T17:20:13.281489+00:00 19994330.290000021458 28999999.980000019073 27870000.026999950409 3951450.939000010025 60375.722387603 2024-03-06T17:20:14.288864+00:00 19994330.287999991328 29000000.029999971390 27870000.004000011832 3950721.190999985207 60375.722399078 2024-03-06T17:20:15.280367+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3950395.955000042915 60375.722410732 2024-03-06T17:20:16.287247+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3953197.881000041962 60375.722422391 2024-03-06T17:20:17.294622+00:00 19994330.291999999434 29000000.054999951273 27870000.050999999046 3953771.225999950897 60375.722433867 2024-03-06T17:20:18.286125+00:00 19994330.292999979109 28999999.996999979019 27869999.968000050634 3956985.886999965180 60375.722445521 2024-03-06T17:20:19.293004+00:00 19994330.290000021458 28999999.953000068665 27870000.013999998569 3952679.967000008095 60375.722456997 2024-03-06T17:20:20.284508+00:00 19994330.288999971002 29000000.018999930471 27869999.993999961764 3953212.981999992859 60375.722468656 2024-03-06T17:20:21.291883+00:00 19994330.290000021458 28999999.989000078291 27869999.960999969393 3946098.095000029076 60375.722480126 2024-03-06T17:20:22.282890+00:00 19994330.290000021458 29000000.038999918848 27870000.042000059038 3946418.861000061035 60375.722491785 2024-03-06T17:20:23.290265+00:00 19994330.287000000477 28999999.971000079066 27870000.006000038236 3952065.091999887954 60375.722503256 2024-03-06T17:20:24.281272+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3950726.871000051033 60375.722514915 2024-03-06T17:20:25.288648+00:00 19994330.291999999434 29000000.031999949366 27870000.023999929428 3950355.018000007141 60375.722526385 2024-03-06T17:20:26.279655+00:00 19994330.290000021458 28999999.949000120163 27869999.975000020117 3948812.146000028122 60375.722538044 2024-03-06T17:20:27.287030+00:00 19994330.289999961853 28999999.997999999672 27870000.013999938965 3950609.954999924172 60375.722549704 2024-03-06T17:20:28.294405+00:00 19994330.292999979109 29000000.006000000983 27869999.980000019073 3953757.003000020981 60375.722561174 2024-03-06T17:20:29.285412+00:00 19994330.287000060081 29000000.004000011832 27870000.042999979109 3951943.963000059128 60375.722572833 2024-03-06T17:20:30.292787+00:00 19994330.291999939829 29000000.003999989480 27870000.020000100136 3952872.955999969970 60375.722584309 2024-03-06T17:20:31.284291+00:00 19994330.287000060081 28999999.981999989599 27869999.961999889463 3953141.044999957085 60375.722595963 2024-03-06T17:20:32.291170+00:00 19994330.294999960810 29000000.010000020266 27869999.999000068754 3956119.104000092018 60375.722607438 2024-03-06T17:20:33.282673+00:00 19994330.287999991328 29000000.011999990791 27870000.021999958903 3952201.742999910843 60375.722619092 2024-03-06T17:20:34.289552+00:00 19994330.290000081062 29000000.018000010401 27870000.016000028700 3953597.218999981880 60375.722630568 2024-03-06T17:20:35.281055+00:00 19994330.290999889374 28999999.955000009388 27869999.952000018209 3951187.990000010002 60375.722642227 2024-03-06T17:20:36.288431+00:00 19994330.290000081062 28999999.980999950320 27869999.993999961764 3948400.891000031959 60375.722653697 2024-03-06T17:20:37.279438+00:00 19994330.289999961853 29000000.019000049680 27869999.977000001818 3952024.950999975204 60375.722665356 2024-03-06T17:20:38.286813+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3951778.139999986161 60375.722677010 2024-03-06T17:20:39.293692+00:00 19994330.289000030607 29000000.031000021845 27869999.983000040054 3951863.019000052940 60375.722688486 2024-03-06T17:20:40.285196+00:00 19994330.291999939829 28999999.956999961287 27869999.998000029474 3953762.842000008095 60375.722700140 2024-03-06T17:20:41.292075+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3952031.194999932777 60375.722711615 2024-03-06T17:20:42.283578+00:00 19994330.291000008583 28999999.995000001043 27870000.026000000536 3952843.894000052940 60375.722723275 2024-03-06T17:20:43.290953+00:00 19994330.289000030607 29000000.039000030607 27870000.013000000268 3954621.013000010978 60375.722734745 2024-03-06T17:20:44.281960+00:00 19994330.288999918848 28999999.968999918550 27869999.971999999136 3960038.985000013839 60375.722746404 2024-03-06T17:20:45.289335+00:00 19994330.290000081062 29000000.047000050545 27870000.061999991536 3952885.932999968994 60375.722757880 2024-03-06T17:20:46.280838+00:00 19994330.287999991328 28999999.968000050634 27869999.978000018746 3950344.126000047196 60375.722769534 2024-03-06T17:20:47.287718+00:00 19994330.291999939829 28999999.998999949545 27870000.005999978632 3951916.908999919891 60375.722781010 2024-03-06T17:20:48.279221+00:00 19994330.289000030607 29000000.001000050455 27869999.978000018746 3954029.157000064850 60375.722792663 2024-03-06T17:20:49.286100+00:00 19994330.294000029564 28999999.992999911308 27870000.006999999285 3951082.906999946106 60375.722804323 2024-03-06T17:20:50.293475+00:00 19994330.289999961853 29000000.027000069618 27870000.001000020653 3952378.049000024796 60375.722815799 2024-03-06T17:20:51.284979+00:00 19994330.289999961853 28999999.962000008672 27870000.012999951839 3957983.873999952804 60375.722827452 2024-03-06T17:20:52.291858+00:00 19994330.289000030607 29000000.024999979883 27869999.988000039011 3951990.067000031006 60375.722838928 2024-03-06T17:20:53.283361+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3951053.968999981880 60375.722850587 2024-03-06T17:20:54.290736+00:00 19994330.289000030607 28999999.980000019073 27870000.020999971777 3954372.997000098228 60375.722862057 2024-03-06T17:20:55.281743+00:00 19994330.289999961853 28999999.985999941826 27869999.968999978155 3953841.953999996185 60375.722873717 2024-03-06T17:20:56.289118+00:00 19994330.291000001132 29000000.009000059217 27869999.981000009924 3950633.037999988068 60375.722885187 2024-03-06T17:20:57.280126+00:00 19994330.293999999762 29000000.000999931246 27869999.992000039667 3949170.120999931823 60375.722896846 2024-03-06T17:20:58.287501+00:00 19994330.287999998778 28999999.999000068754 27870000.002999961376 3951849.996999979019 60375.722908316 2024-03-06T17:20:59.278508+00:00 19994330.291999999434 29000000.011999960989 27870000.013000011444 3953931.895000100136 60375.722919975 2024-03-06T17:21:00.285883+00:00 19994330.287999998778 29000000.001000050455 27869999.986999988556 3953932.014999986161 60375.722931635 2024-03-06T17:21:01.293259+00:00 19994330.289000000805 28999999.964999910444 27870000.006999969482 3949322.060999989975 60375.722943110 2024-03-06T17:21:02.284762+00:00 19994330.288999989629 29000000.047000050545 27870000.003000020981 3954604.949000000954 60375.722954764 2024-03-06T17:21:03.291641+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3950957.056999921799 60375.722966234 2024-03-06T17:21:04.282650+00:00 19994330.293000008911 28999999.991000000387 27869999.957000020891 3950237.877000092994 60375.722977894 2024-03-06T17:21:05.290023+00:00 19994330.287999991328 29000000.038000009954 27870000.105000019073 3952991.978999971878 60375.722989370 2024-03-06T17:21:06.281527+00:00 19994330.294999990612 28999999.951999988407 27869999.904999971390 3948819.194999932777 60375.723001023 2024-03-06T17:21:07.288406+00:00 19994330.286000009626 28999999.978999990970 27869999.975000020117 3954607.887000083923 60375.723012499 2024-03-06T17:21:08.279909+00:00 19994330.289999991655 29000000.017000019550 27870000.029999971390 3955546.005999923218 60375.723024153 2024-03-06T17:21:09.286788+00:00 19994330.289000030607 29000000.002999991179 27869999.975000020117 3955893.000000000000 60375.723035812 2024-03-06T17:21:10.294163+00:00 19994330.292999979109 29000000.011999990791 27870000.059000018984 3956047.988000034820 60375.723047282 2024-03-06T17:21:11.285170+00:00 19994330.287000000477 28999999.949000000954 27869999.967000011355 3953524.027999997139 60375.723058942 2024-03-06T17:21:12.292546+00:00 19994330.291000008583 28999999.995000030845 27869999.962999939919 3952646.945000051986 60375.723070411 2024-03-06T17:21:13.283553+00:00 19994330.291999999434 29000000.054999951273 27870000.072000030428 3948789.006999969017 60375.723082071 2024-03-06T17:21:14.290928+00:00 19994330.288999971002 28999999.980000019073 27869999.960999969393 3950837.983000040054 60375.723093547 2024-03-06T17:21:15.282431+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3949970.131999969017 60375.723105201 2024-03-06T17:21:16.289311+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3952436.812999964226 60375.723116676 2024-03-06T17:21:17.280814+00:00 19994330.292999979109 28999999.974999960512 27869999.957000020891 3952369.133000016212 60375.723128336 2024-03-06T17:21:18.288189+00:00 19994330.289000030607 29000000.030000030994 27870000.036000009626 3950858.912999988068 60375.723139806 2024-03-06T17:21:19.279196+00:00 19994330.291999999434 28999999.945999979973 27869999.991999980062 3951221.039000033867 60375.723151465 2024-03-06T17:21:20.286571+00:00 19994330.291000008583 29000000.037000000477 27870000.028999999166 3953377.949999928009 60375.723163119 2024-03-06T17:21:21.293450+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3954337.083999990951 60375.723174594 2024-03-06T17:21:22.284954+00:00 19994330.288999971002 29000000.003000020981 27870000.021999999881 3957072.023000001907 60375.723186248 2024-03-06T17:21:23.291833+00:00 19994330.291000008583 29000000.006999969482 27870000.026999998838 3951927.845000029076 60375.723197724 2024-03-06T17:21:24.283336+00:00 19994330.287999991328 29000000.034000039101 27869999.998000010848 3951173.093999981880 60375.723209383 2024-03-06T17:21:25.290711+00:00 19994330.287999991328 28999999.937000039965 27869999.993999991566 3956380.989000000060 60375.723220853 2024-03-06T17:21:26.281719+00:00 19994330.292999979109 28999999.988999959081 27869999.970999989659 3949896.948000000790 60375.723232507 2024-03-06T17:21:27.288598+00:00 19994330.290000081062 29000000.060999989510 27870000.039000000805 3952214.132999998983 60375.723243983 2024-03-06T17:21:28.280101+00:00 19994330.292999979109 28999999.973999980837 27869999.984999980778 3956000.892000000924 60375.723255642 2024-03-06T17:21:29.287476+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3952860.016999997199 60375.723267112 2024-03-06T17:21:30.278483+00:00 19994330.291999939829 28999999.993000030518 27869999.970000028610 3954496.080999999773 60375.723278772 2024-03-06T17:21:31.285859+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3950380.812000003178 60375.723290425 2024-03-06T17:21:32.292738+00:00 19994330.291000008583 28999999.958999991417 27870000.000999990851 3952611.162999998778 60375.723301901 2024-03-06T17:21:33.284241+00:00 19994330.287999991328 29000000.049000021070 27869999.973999980837 3953913.025999996811 60375.723313560 2024-03-06T17:21:34.291615+00:00 19994330.292999979109 28999999.986999988556 27870000.013999998569 3949136.978000000119 60375.723325030 2024-03-06T17:21:35.282623+00:00 19994330.291000008583 28999999.998999949545 27869999.979000028223 3950421.928000003099 60375.723336690 2024-03-06T17:21:36.289998+00:00 19994330.292000059038 28999999.984000090510 27870000.020999971777 3951924.994000003207 60375.723348165 2024-03-06T17:21:37.281502+00:00 19994330.291999939829 28999999.985000010580 27869999.966000020504 3949819.085999995004 60375.723359820 2024-03-06T17:21:38.288381+00:00 19994330.284000039101 29000000.005999919027 27869999.982999980450 3954937.997000000905 60375.723371289 2024-03-06T17:21:39.279388+00:00 19994330.292999979109 29000000.030000090599 27870000.057000041008 3951063.016999997199 60375.723382949 2024-03-06T17:21:40.286763+00:00 19994330.286000009626 29000000.010999921709 27870000.026000019163 3952105.960000000894 60375.723394425 2024-03-06T17:21:41.278267+00:00 19994330.292999979109 29000000.000999998301 27869999.988999959081 3951806.056000009179 60375.723406078 2024-03-06T17:21:42.285145+00:00 19994330.287999991328 28999999.975999999791 27869999.980999950320 3954357.915999994148 60375.723417738 2024-03-06T17:21:43.292521+00:00 19994330.292000059038 29000000.039000000805 27870000.046000000089 3958329.137999997009 60375.723429213 2024-03-06T17:21:44.284024+00:00 19994330.294000029564 28999999.974999990314 27869999.964000109583 3955315.979000002146 60375.723440873 2024-03-06T17:21:45.291399+00:00 19994330.287999991328 29000000.002999991179 27869999.959999918938 3953912.835999995004 60375.723452343 2024-03-06T17:21:46.282406+00:00 19994330.289999961853 28999999.989000018686 27870000.001000050455 3952953.074000000954 60375.723464002 2024-03-06T17:21:47.289782+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3952765.957000001799 60375.723475472 2024-03-06T17:21:48.280789+00:00 19994330.289999961853 28999999.997000008821 27870000.002999901772 3962207.967000008095 60375.723487131 2024-03-06T17:21:49.288164+00:00 19994330.289999961853 28999999.994999971241 27869999.990000009537 3953959.041999996174 60375.723498607 2024-03-06T17:21:50.279667+00:00 19994330.291000001132 29000000.025000039488 27870000.047000050545 3952566.953999996185 60375.723510261 2024-03-06T17:21:51.286547+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3959172.137999997009 60375.723521736 2024-03-06T17:21:52.278050+00:00 19994330.290000010282 28999999.965999960899 27869999.968999978155 3952629.898000001907 60375.723533391 2024-03-06T17:21:53.284929+00:00 19994330.289999991655 29000000.002000030130 27869999.986000061035 3959101.125000000000 60375.723545050 2024-03-06T17:21:54.292304+00:00 19994330.290000010282 29000000.009999990463 27869999.977000001818 3957360.932000011206 60375.723556526 2024-03-06T17:21:55.283807+00:00 19994330.289999991655 29000000.000999990851 27870000.022999998182 3953790.038999990094 60375.723568179 2024-03-06T17:21:56.290686+00:00 19994330.287000019103 28999999.988000039011 27870000.010999921709 3954453.986000000965 60375.723579655 2024-03-06T17:21:57.282189+00:00 19994330.291999999434 29000000.015999969095 27869999.961000081152 3954052.965000004042 60375.723591309 2024-03-06T17:21:58.289069+00:00 19994330.291999999434 28999999.980999950320 27869999.993999999017 3949721.035000010859 60375.723602784 2024-03-06T17:21:59.280572+00:00 19994330.291999999434 28999999.966000080109 27870000.008000001311 3952213.942000002135 60375.723614438 2024-03-06T17:22:00.287451+00:00 19994330.289999991655 29000000.032999988645 27869999.982000000775 3954356.968999981880 60375.723625914 2024-03-06T17:22:01.278954+00:00 19994330.290000021458 29000000.008000019938 27870000.025999989361 3953769.018999993801 60375.723637567 2024-03-06T17:22:02.285834+00:00 19994330.287000000477 29000000.021999958903 27870000.011999990791 3948255.030000001192 60375.723649227 2024-03-06T17:22:03.293209+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3954223.993000001181 60375.723660703 2024-03-06T17:22:04.284712+00:00 19994330.287999991328 28999999.997000098228 27870000.036000009626 3955846.039000004996 60375.723672356 2024-03-06T17:22:05.291591+00:00 19994330.292999979109 28999999.988999959081 27869999.913999971002 3952925.965999991167 60375.723683832 2024-03-06T17:22:06.283094+00:00 19994330.291999999434 28999999.975999951363 27870000.059999998659 3953094.020000011194 60375.723695491 2024-03-06T17:22:07.290470+00:00 19994330.291000008583 29000000.012000080198 27869999.961000028998 3949705.066000015009 60375.723706962 2024-03-06T17:22:08.281477+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3949974.042999982834 60375.723718621 2024-03-06T17:22:09.288852+00:00 19994330.288999971002 28999999.995999928564 27870000.010999981314 3954497.786000012886 60375.723730091 2024-03-06T17:22:10.279859+00:00 19994330.291000008583 29000000.018000010401 27870000.046999990940 3952810.025999993086 60375.723741750 2024-03-06T17:22:11.287234+00:00 19994330.286000009626 28999999.967000011355 27869999.940000001341 3955058.088999987114 60375.723753220 2024-03-06T17:22:12.278242+00:00 19994330.293999969959 29000000.021000031382 27870000.028000060469 3948888.881999998819 60375.723764880 2024-03-06T17:22:13.285617+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3951270.023000001907 60375.723776539 2024-03-06T17:22:14.292992+00:00 19994330.288999971002 28999999.985999941826 27870000.026999950409 3952884.135000019800 60375.723788009 2024-03-06T17:22:15.283999+00:00 19994330.290000021458 28999999.991999980062 27869999.998000029474 3952885.835999995004 60375.723799669 2024-03-06T17:22:16.291374+00:00 19994330.291000008583 28999999.991000059992 27870000.000999990851 3955877.120000004768 60375.723811138 2024-03-06T17:22:17.282381+00:00 19994330.291000008583 29000000.059999939054 27870000.018000070006 3956444.973999977112 60375.723822798 2024-03-06T17:22:18.289756+00:00 19994330.287999991328 28999999.978999998420 27870000.006999969482 3957832.987000017893 60375.723834274 2024-03-06T17:22:19.281259+00:00 19994330.289999961853 29000000.011000011116 27869999.960999969393 3950692.962999999989 60375.723845928 2024-03-06T17:22:20.288139+00:00 19994330.290000081062 28999999.988999988884 27869999.963000059128 3954809.965999991167 60375.723857403 2024-03-06T17:22:21.279642+00:00 19994330.289999961853 29000000.015999991447 27870000.092999938875 3944890.076999992132 60375.723869057 2024-03-06T17:22:22.286521+00:00 19994330.294000029564 28999999.969000011683 27869999.958000060171 3952974.038000016939 60375.723880533 2024-03-06T17:22:23.278025+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3953068.063999981154 60375.723892192 2024-03-06T17:22:24.285400+00:00 19994330.286999940872 29000000.022999998182 27869999.997999910265 3953065.837000011932 60375.723903846 2024-03-06T17:22:25.292279+00:00 19994330.292999979109 28999999.986000001431 27870000.041000008583 3951458.134000002872 60375.723915322 2024-03-06T17:22:26.283782+00:00 19994330.286000009626 29000000.046999990940 27869999.970000028610 3956595.856000006199 60375.723926975 2024-03-06T17:22:27.290661+00:00 19994330.289999961853 28999999.949000000954 27869999.960999969393 3953429.104999988806 60375.723938451 2024-03-06T17:22:28.282164+00:00 19994330.290000081062 29000000.003000020981 27870000.010000109673 3950975.029000014067 60375.723950105 2024-03-06T17:22:29.289044+00:00 19994330.294999960810 29000000.010999981314 27870000.015999909490 3954198.023999989033 60375.723961581 2024-03-06T17:22:30.280547+00:00 19994330.289000030607 28999999.958999991417 27869999.984000090510 3956645.828000009060 60375.723973234 2024-03-06T17:22:31.287426+00:00 19994330.291000008583 29000000.028000000864 27870000.020999908447 3955856.049999982119 60375.723984710 2024-03-06T17:22:32.278929+00:00 19994330.288999918848 29000000.022999998182 27870000.016000028700 3953923.079999982845 60375.723996369 2024-03-06T17:22:33.286305+00:00 19994330.288000110537 28999999.974000040442 27869999.965000029653 3948611.970000029076 60375.724007839 2024-03-06T17:22:34.277312+00:00 19994330.291999939829 28999999.995999988168 27870000.028999920934 3948571.091000020970 60375.724019499 2024-03-06T17:22:35.284687+00:00 19994330.286000009626 28999999.997999969870 27869999.923000101000 3947702.926999986172 60375.724031152 2024-03-06T17:22:36.291565+00:00 19994330.292000059038 28999999.988000039011 27870000.035999890417 3955175.990999997128 60375.724042628 2024-03-06T17:22:37.283069+00:00 19994330.290999889374 29000000.018000010401 27870000.008000001311 3954279.931999980938 60375.724054288 2024-03-06T17:22:38.290444+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3950279.046000003815 60375.724065757 2024-03-06T17:22:39.281452+00:00 19994330.292000059038 29000000.036999940872 27870000.002000000328 3947511.935000001919 60375.724077417 2024-03-06T17:22:40.288827+00:00 19994330.286999940872 28999999.984000090510 27869999.989999990910 3952689.059000014793 60375.724088887 2024-03-06T17:22:41.279834+00:00 19994330.291000008583 28999999.977000001818 27869999.987000018358 3947434.013999999035 60375.724100546 2024-03-06T17:22:42.287209+00:00 19994330.291000008583 29000000.003999948502 27870000.038999971002 3952796.899999976158 60375.724112016 2024-03-06T17:22:43.278216+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3948292.069999992847 60375.724123676 2024-03-06T17:22:44.285592+00:00 19994330.289999999106 28999999.977000001818 27869999.977000001818 3951425.080000042915 60375.724135329 2024-03-06T17:22:45.292471+00:00 19994330.289999999106 29000000.032999988645 27870000.027000010014 3954874.991999983788 60375.724146805 2024-03-06T17:22:46.283974+00:00 19994330.290999989957 29000000.004000071436 27869999.998999979347 3954513.001999973785 60375.724158459 2024-03-06T17:22:47.290853+00:00 19994330.289000000805 28999999.978999968618 27869999.971000019461 3953931.967999995220 60375.724169935 2024-03-06T17:22:48.282357+00:00 19994330.291999999434 29000000.031999949366 27870000.038999971002 3952899.942000031006 60375.724181594 2024-03-06T17:22:49.289732+00:00 19994330.284000009298 29000000.006000038236 27870000.017000019550 3954231.990000010002 60375.724193064 2024-03-06T17:22:50.280739+00:00 19994330.292999979109 28999999.991000059992 27869999.950999978930 3954349.064999998081 60375.724204724 2024-03-06T17:22:51.288114+00:00 19994330.293000008911 29000000.008000019938 27870000.006000038236 3955112.944999992847 60375.724216193 2024-03-06T17:22:52.279121+00:00 19994330.289999991655 29000000.007999900728 27870000.043999969959 3952410.064999998081 60375.724227853 2024-03-06T17:22:53.286497+00:00 19994330.291999999434 28999999.967000011355 27869999.951000031084 3953097.939999998081 60375.724239323 2024-03-06T17:22:54.277504+00:00 19994330.288000021130 28999999.985000010580 27869999.995000001043 3953440.101000010967 60375.724250983 2024-03-06T17:22:55.284879+00:00 19994330.291999999434 29000000.035999998450 27870000.018999930471 3948100.904999970924 60375.724262636 2024-03-06T17:22:56.291758+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3948344.060000001919 60375.724274112 2024-03-06T17:22:57.283261+00:00 19994330.287000000477 28999999.999000001699 27869999.991000059992 3952223.946000040043 60375.724285766 2024-03-06T17:22:58.290141+00:00 19994330.292999979109 29000000.002000000328 27869999.977999929339 3946126.033999979030 60375.724297241 2024-03-06T17:22:59.281644+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3954672.995000004768 60375.724308895 2024-03-06T17:23:00.288523+00:00 19994330.296000000089 28999999.993999991566 27870000.004999998957 3953635.962000011932 60375.724320371 2024-03-06T17:23:01.280026+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3951473.055000007153 60375.724332030 2024-03-06T17:23:02.287401+00:00 19994330.289999961853 29000000.037000000477 27869999.981000069529 3955238.959999979008 60375.724343500 2024-03-06T17:23:03.278408+00:00 19994330.290000021458 28999999.997000008821 27869999.983999971300 3952970.097000002861 60375.724355159 2024-03-06T17:23:04.285783+00:00 19994330.291999999434 29000000.011999960989 27870000.055999990553 3959065.861000000965 60375.724366635 2024-03-06T17:23:05.277287+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3954373.083000003826 60375.724378289 2024-03-06T17:23:06.284166+00:00 19994330.287999991328 28999999.986999988556 27869999.929999951273 3953426.949000000954 60375.724389948 2024-03-06T17:23:07.291541+00:00 19994330.293000038713 29000000.028000000864 27870000.046000000089 3950112.030999958981 60375.724401418 2024-03-06T17:23:08.282549+00:00 19994330.291999999434 28999999.986000001431 27870000.011000040919 3952075.965000032913 60375.724413078 2024-03-06T17:23:09.289924+00:00 19994330.287999991328 28999999.976000010967 27869999.968000050634 3954521.115000010002 60375.724424548 2024-03-06T17:23:10.280931+00:00 19994330.292999979109 28999999.993000030518 27869999.969999909401 3956989.007999957073 60375.724436207 2024-03-06T17:23:11.288306+00:00 19994330.287000060081 29000000.040999948978 27870000.101000070572 3951742.864000021946 60375.724447677 2024-03-06T17:23:12.279313+00:00 19994330.291999939829 28999999.946000039577 27869999.917999979109 3953520.045000017155 60375.724459337 2024-03-06T17:23:13.286688+00:00 19994330.287000060081 29000000.018000010401 27870000.049999948591 3955662.000000000000 60375.724470812 2024-03-06T17:23:14.278192+00:00 19994330.291999939829 28999999.996999979019 27869999.990000009537 3952565.022000014782 60375.724482466 2024-03-06T17:23:15.285071+00:00 19994330.292999979109 28999999.993000030518 27869999.947000000626 3958230.000999987125 60375.724493942 2024-03-06T17:23:16.276574+00:00 19994330.287000060081 29000000.032999988645 27870000.057000000030 3949790.907999991905 60375.724505595 2024-03-06T17:23:17.283453+00:00 19994330.291999939829 28999999.977999929339 27870000.017999999225 3953590.112999976147 60375.724517255 2024-03-06T17:23:18.290828+00:00 19994330.290000081062 29000000.034000039101 27869999.990000009537 3956942.947000027169 60375.724528731 2024-03-06T17:23:19.282332+00:00 19994330.288999918848 29000000.013000011444 27869999.989000011235 3959209.013999999035 60375.724540384 2024-03-06T17:23:20.289211+00:00 19994330.292000059038 28999999.970000028610 27870000.018999990076 3953970.900999962818 60375.724551860 2024-03-06T17:23:21.280714+00:00 19994330.286000009626 28999999.983999971300 27869999.896000001580 3954895.987000048161 60375.724563519 2024-03-06T17:23:22.288089+00:00 19994330.291999939829 28999999.990000009537 27870000.074000000954 3953306.013999999035 60375.724574990 2024-03-06T17:23:23.279096+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3952645.102999985218 60375.724586649 2024-03-06T17:23:24.286471+00:00 19994330.292999979109 29000000.006999969482 27869999.979999989271 3952122.913999975193 60375.724598119 2024-03-06T17:23:25.277479+00:00 19994330.288000110537 29000000.001000050455 27870000.055999990553 3951296.201000034809 60375.724609778 2024-03-06T17:23:26.284854+00:00 19994330.289999961853 29000000.019999980927 27869999.996000051498 3948416.875999987125 60375.724621432 2024-03-06T17:23:27.291733+00:00 19994330.291000008583 28999999.981000069529 27869999.984999950975 3951300.998000026215 60375.724632908 2024-03-06T17:23:28.283237+00:00 19994330.289999961853 29000000.041000008583 27870000.059000018984 3955881.964999973774 60375.724644561 2024-03-06T17:23:29.290115+00:00 19994330.287999991328 28999999.955999970436 27869999.975000020117 3953253.940999985207 60375.724656037 2024-03-06T17:23:30.281618+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3954901.032000004780 60375.724667691 2024-03-06T17:23:31.288498+00:00 19994330.292000059038 29000000.011999960989 27869999.951000031084 3950971.974000037182 60375.724679166 2024-03-06T17:23:32.280001+00:00 19994330.291000008583 28999999.971000000834 27870000.000999990851 3951345.097000002861 60375.724690826 2024-03-06T17:23:33.287376+00:00 19994330.294999960810 29000000.015999998897 27869999.965999960899 3949848.034999967087 60375.724702296 2024-03-06T17:23:34.278384+00:00 19994330.284999970347 28999999.986000001431 27870000.008999999613 3953905.929000020027 60375.724713956 2024-03-06T17:23:35.285759+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3951415.990000010002 60375.724725425 2024-03-06T17:23:36.276766+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3955426.055999993812 60375.724737085 2024-03-06T17:23:37.284141+00:00 19994330.287999998778 28999999.977000001818 27869999.977999929339 3953154.871999979019 60375.724748745 2024-03-06T17:23:38.291515+00:00 19994330.293999999762 29000000.020000010729 27870000.029000040144 3954063.180999993812 60375.724760214 2024-03-06T17:23:39.282524+00:00 19994330.287999998778 28999999.998999979347 27870000.000000000000 3950402.908999979030 60375.724771874 2024-03-06T17:23:40.289899+00:00 19994330.289999999106 29000000.003999978304 27869999.962999939919 3957859.004000008106 60375.724783350 2024-03-06T17:23:41.281402+00:00 19994330.293000001460 29000000.026000019163 27870000.045000080019 3946486.976999998093 60375.724795003 2024-03-06T17:23:42.288281+00:00 19994330.290000010282 28999999.987999979407 27870000.037999991328 3954036.014999986161 60375.724806479 2024-03-06T17:23:43.279784+00:00 19994330.285999998450 28999999.978000041097 27869999.942999958992 3951422.014999986161 60375.724818133 2024-03-06T17:23:44.286663+00:00 19994330.289999991655 29000000.007999960333 27869999.978000041097 3953505.942000031006 60375.724829609 2024-03-06T17:23:45.278166+00:00 19994330.291999999434 29000000.000000000000 27870000.100000020117 3950755.080000042915 60375.724841262 2024-03-06T17:23:46.285046+00:00 19994330.293000008911 29000000.012000020593 27869999.949000000954 3954934.042999982834 60375.724852738 2024-03-06T17:23:47.276549+00:00 19994330.287000000477 28999999.989000018686 27869999.960999969393 3951297.914999961853 60375.724864397 2024-03-06T17:23:48.283924+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3957968.027000070084 60375.724876051 2024-03-06T17:23:49.290803+00:00 19994330.290999978781 28999999.983000040054 27869999.988000039011 3955944.020999907982 60375.724887527 2024-03-06T17:23:50.282307+00:00 19994330.293000008911 29000000.043999910355 27870000.100999951363 3952448.909000039101 60375.724899180 2024-03-06T17:23:51.289186+00:00 19994330.286000009626 28999999.996000051498 27869999.929999951273 3957742.098000050057 60375.724910656 2024-03-06T17:23:52.280689+00:00 19994330.289999961853 28999999.985999941826 27869999.996000051498 3955714.898000001907 60375.724922310 2024-03-06T17:23:53.287568+00:00 19994330.287000000477 28999999.984000090510 27869999.993000030518 3956210.133999944199 60375.724933785 2024-03-06T17:23:54.279071+00:00 19994330.293000038713 29000000.020999908447 27870000.035000000149 3946899.935000061989 60375.724945439 2024-03-06T17:23:55.285951+00:00 19994330.291999999434 28999999.986000061035 27869999.971000000834 3953013.069999932777 60375.724956915 2024-03-06T17:23:56.277454+00:00 19994330.291999999434 28999999.978000041097 27869999.949000000954 3953835.924000024796 60375.724968574 2024-03-06T17:23:57.284829+00:00 19994330.287000000477 28999999.995999928564 27870000.037999998778 3961240.083999990951 60375.724980044 2024-03-06T17:23:58.275836+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3955655.960000038147 60375.724991704 2024-03-06T17:23:59.283211+00:00 19994330.287999991328 28999999.973999980837 27869999.947000000626 3952064.957999945153 60375.725003358 2024-03-06T17:24:00.290090+00:00 19994330.292999979109 29000000.009999990463 27870000.011999990791 3954811.963999987114 60375.725014833 2024-03-06T17:24:01.281594+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3954717.031000018120 60375.725026493 2024-03-06T17:24:02.288969+00:00 19994330.293000038713 29000000.001000050455 27870000.006999999285 3953998.060999989975 60375.725037963 2024-03-06T17:24:03.279976+00:00 19994330.289999961853 28999999.998999949545 27870000.034000009298 3952086.995000004768 60375.725049622 2024-03-06T17:24:04.287351+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3956377.980000019073 60375.725061092 2024-03-06T17:24:05.278359+00:00 19994330.292000059038 29000000.011999960989 27870000.000999990851 3950188.973999977112 60375.725072752 2024-03-06T17:24:06.285734+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3947867.967000008095 60375.725084228 2024-03-06T17:24:07.277237+00:00 19994330.291999939829 29000000.034000039101 27870000.045000020415 3950598.083000063896 60375.725095881 2024-03-06T17:24:08.284116+00:00 19994330.284999970347 28999999.980000019073 27869999.923999968916 3952099.913999915123 60375.725107540 2024-03-06T17:24:09.291491+00:00 19994330.294000029564 29000000.011999998242 27870000.080000039190 3956994.037000060081 60375.725119011 2024-03-06T17:24:10.282498+00:00 19994330.292999979109 29000000.000000011176 27869999.986000001431 3952441.973999977112 60375.725130670 2024-03-06T17:24:11.289874+00:00 19994330.287999991328 29000000.000999998301 27869999.972999989986 3950732.074000000954 60375.725142146 2024-03-06T17:24:12.281377+00:00 19994330.291000008583 29000000.022999990731 27870000.022999938577 3954109.883000016212 60375.725153799 2024-03-06T17:24:13.288256+00:00 19994330.289000030607 28999999.955000009388 27869999.994000080973 3952305.134999989998 60375.725165269 2024-03-06T17:24:14.279263+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3949014.914000033867 60375.725176929 2024-03-06T17:24:15.286639+00:00 19994330.286999940872 28999999.995999988168 27870000.042999979109 3951795.034999967087 60375.725188404 2024-03-06T17:24:16.278142+00:00 19994330.291000008583 28999999.977999988943 27869999.955000039190 3951584.019999980927 60375.725200058 2024-03-06T17:24:17.285021+00:00 19994330.292000059038 29000000.035000000149 27870000.031999949366 3948916.991999983788 60375.725211534 2024-03-06T17:24:18.276524+00:00 19994330.289000030607 28999999.976000010967 27869999.963000059128 3951265.922000051010 60375.725223187 2024-03-06T17:24:19.283403+00:00 19994330.296000000089 29000000.031000021845 27870000.017999891192 3949502.143000007141 60375.725234847 2024-03-06T17:24:20.290779+00:00 19994330.284999970347 28999999.977000001818 27870000.012000080198 3951202.894999980927 60375.725246323 2024-03-06T17:24:21.282282+00:00 19994330.291000008583 29000000.008000019938 27870000.044999960810 3954731.950999975204 60375.725257976 2024-03-06T17:24:22.289161+00:00 19994330.288999918848 28999999.995999988168 27869999.894000049680 3949878.055000067223 60375.725269452 2024-03-06T17:24:23.280664+00:00 19994330.292000059038 29000000.007999960333 27870000.041999939829 3951362.069000006188 60375.725281106 2024-03-06T17:24:24.287543+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3945668.960999966133 60375.725292582 2024-03-06T17:24:25.279046+00:00 19994330.287999991328 28999999.980000019073 27870000.007000088692 3949421.917999982834 60375.725304235 2024-03-06T17:24:26.285926+00:00 19994330.294000029564 28999999.985000010580 27869999.998999949545 3957566.070000051986 60375.725315711 2024-03-06T17:24:27.277429+00:00 19994330.289000030607 29000000.036999940872 27870000.044000029564 3951995.032999991905 60375.725327365 2024-03-06T17:24:28.284308+00:00 19994330.287999991328 28999999.949000000954 27869999.903000000864 3953358.990999937057 60375.725338840 2024-03-06T17:24:29.275811+00:00 19994330.292999979109 29000000.069000009447 27870000.102999929339 3950344.031000018120 60375.725350494 2024-03-06T17:24:30.282690+00:00 19994330.287000060081 28999999.962000008672 27869999.970000028610 3953203.883999944199 60375.725362154 2024-03-06T17:24:31.290066+00:00 19994330.291999999434 28999999.978999968618 27870000.008000019938 3952719.029000043869 60375.725373629 2024-03-06T17:24:32.281569+00:00 19994330.289000000805 29000000.049000021070 27870000.037000000477 3952625.070000051986 60375.725385283 2024-03-06T17:24:33.288448+00:00 19994330.293000001460 28999999.962000008672 27869999.954999998212 3954619.912999988068 60375.725396759 2024-03-06T17:24:34.279951+00:00 19994330.289000000805 29000000.009999990463 27869999.993999999017 3957485.105999947060 60375.725408413 2024-03-06T17:24:35.286830+00:00 19994330.290999989957 28999999.983000040054 27869999.949999991804 3953316.970000029076 60375.725419888 2024-03-06T17:24:36.278334+00:00 19994330.289000000805 29000000.023999929428 27870000.008999999613 3950246.011999965180 60375.725431542 2024-03-06T17:24:37.285213+00:00 19994330.288999989629 28999999.975000020117 27869999.992000009865 3955103.891000031959 60375.725443018 2024-03-06T17:24:38.276715+00:00 19994330.291000008583 29000000.042999979109 27870000.062999989837 3950334.014999986161 60375.725454671 2024-03-06T17:24:39.283595+00:00 19994330.286000009626 28999999.996000051498 27869999.974999990314 3950065.111999989022 60375.725466331 2024-03-06T17:24:40.290970+00:00 19994330.294999990612 28999999.968999978155 27870000.043999999762 3948912.891000031959 60375.725477806 2024-03-06T17:24:41.282474+00:00 19994330.291000008583 29000000.024000048637 27869999.980000019073 3952983.991999983788 60375.725489460 2024-03-06T17:24:42.289353+00:00 19994330.289000000805 28999999.972999930382 27869999.967000011355 3950634.067999958992 60375.725500936 2024-03-06T17:24:43.280856+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3949254.035000085831 60375.725512589 2024-03-06T17:24:44.287735+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3956145.962000011932 60375.725524065 2024-03-06T17:24:45.279239+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3956294.972000002861 60375.725535719 2024-03-06T17:24:46.286117+00:00 19994330.287000000477 29000000.032000001520 27870000.069000009447 3953078.148999928962 60375.725547194 2024-03-06T17:24:47.277621+00:00 19994330.294999960810 28999999.971000000834 27869999.954999979585 3956372.917999982834 60375.725558854 2024-03-06T17:24:48.284996+00:00 19994330.290000021458 29000000.030000001192 27870000.017000019550 3954866.899000049103 60375.725570324 2024-03-06T17:24:49.276003+00:00 19994330.291000008583 28999999.958000000566 27869999.980000019073 3954032.960999966133 60375.725581984 2024-03-06T17:24:50.283378+00:00 19994330.291999999434 29000000.047999989241 27870000.047999981791 3956216.144999980927 60375.725593637 2024-03-06T17:24:51.290258+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3952706.916000009049 60375.725605113 2024-03-06T17:24:52.281761+00:00 19994330.287999991328 29000000.010999981314 27869999.983999971300 3950286.978999971878 60375.725616767 2024-03-06T17:24:53.288639+00:00 19994330.290000021458 28999999.997000008821 27870000.011000040919 3956608.088000059128 60375.725628242 2024-03-06T17:24:54.280142+00:00 19994330.291999999434 28999999.947000030428 27869999.940999981016 3953479.047000051010 60375.725639902 2024-03-06T17:24:55.287519+00:00 19994330.287999991328 29000000.033999979496 27870000.031999949366 3954802.000999927986 60375.725651372 2024-03-06T17:24:56.278525+00:00 19994330.292999979109 29000000.001999970526 27869999.967000011355 3951814.856000065804 60375.725663031 2024-03-06T17:24:57.285901+00:00 19994330.290000081062 29000000.002000030130 27870000.027000069618 3950232.074999928009 60375.725674501 2024-03-06T17:24:58.276908+00:00 19994330.290999889374 28999999.981999989599 27869999.954999919981 3950501.922999978065 60375.725686155 2024-03-06T17:24:59.283787+00:00 19994330.290000081062 29000000.018999990076 27870000.010000109673 3952969.059000014793 60375.725697631 2024-03-06T17:25:00.275291+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3952914.014000058174 60375.725709290 2024-03-06T17:25:01.282666+00:00 19994330.292000059038 29000000.008999999613 27870000.010999921709 3948900.911999940872 60375.725720944 2024-03-06T17:25:02.289545+00:00 19994330.292999979109 28999999.987999979407 27870000.014999989420 3953482.001000047196 60375.725732420 2024-03-06T17:25:03.281048+00:00 19994330.289000030607 28999999.997000038624 27869999.953000068665 3949323.013999938965 60375.725744073 2024-03-06T17:25:04.287927+00:00 19994330.289999961853 29000000.005999919027 27870000.046999931335 3952960.981999992859 60375.725755549 2024-03-06T17:25:05.279431+00:00 19994330.291000008583 29000000.026000019163 27869999.960000038147 3953604.119000076782 60375.725767203 2024-03-06T17:25:06.286310+00:00 19994330.294000029564 28999999.971000079066 27870000.052999969572 3951725.935999989975 60375.725778678 2024-03-06T17:25:07.277813+00:00 19994330.283999919891 29000000.041999939829 27870000.001000050455 3947707.036999940872 60375.725790338 2024-03-06T17:25:08.285188+00:00 19994330.291000008583 28999999.957000020891 27869999.995999928564 3949999.907999991905 60375.725801808 2024-03-06T17:25:09.276195+00:00 19994330.294000029564 29000000.042000059038 27870000.004000071436 3952947.056000113022 60375.725813467 2024-03-06T17:25:10.283570+00:00 19994330.286000009626 28999999.949000000954 27869999.980000019073 3955618.051999927033 60375.725824937 2024-03-06T17:25:11.274577+00:00 19994330.291000008583 29000000.053999900818 27870000.010999999940 3956657.991999983788 60375.725836596 2024-03-06T17:25:12.281953+00:00 19994330.294999960810 28999999.943000078201 27869999.980999998748 3958983.942000031006 60375.725848250 2024-03-06T17:25:13.288832+00:00 19994330.284999970347 29000000.036000009626 27870000.034000009298 3957876.907999991905 60375.725859726 2024-03-06T17:25:14.280335+00:00 19994330.291000008583 29000000.001999970526 27870000.006000000983 3956355.036000012886 60375.725871380 2024-03-06T17:25:15.287214+00:00 19994330.289000030607 28999999.990999940783 27869999.917999979109 3954236.069000006188 60375.725882855 2024-03-06T17:25:16.278718+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3954129.990999937057 60375.725894509 2024-03-06T17:25:17.285597+00:00 19994330.291000008583 29000000.029999971390 27870000.037000000477 3951509.061000109185 60375.725905985 2024-03-06T17:25:18.277100+00:00 19994330.291000008583 28999999.965000029653 27869999.995000001043 3952355.850999950897 60375.725917644 2024-03-06T17:25:19.284475+00:00 19994330.292000059038 29000000.037999991328 27870000.013000011444 3956721.103999971878 60375.725929115 2024-03-06T17:25:20.275482+00:00 19994330.287999991328 28999999.978999968618 27870000.003999978304 3953995.021000028122 60375.725940774 2024-03-06T17:25:21.282858+00:00 19994330.292999979109 28999999.976000070572 27869999.972999989986 3955045.965999960899 60375.725952427 2024-03-06T17:25:22.289737+00:00 19994330.289999961853 28999999.985999941826 27869999.989000018686 3949236.023000001907 60375.725963903 2024-03-06T17:25:23.281240+00:00 19994330.292000059038 29000000.024999998510 27870000.040000021458 3956696.057000041008 60375.725975557 2024-03-06T17:25:24.288118+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3959606.970000029076 60375.725987033 2024-03-06T17:25:25.279621+00:00 19994330.291000001132 29000000.015000000596 27869999.997999969870 3949114.991999983788 60375.725998687 2024-03-06T17:25:26.286501+00:00 19994330.291000001132 29000000.004999998957 27870000.021000031382 3949016.003000020981 60375.726010162 2024-03-06T17:25:27.278004+00:00 19994330.289000000805 28999999.962999999523 27869999.993999961764 3954796.020999907982 60375.726021816 2024-03-06T17:25:28.284884+00:00 19994330.293000001460 29000000.046999990940 27870000.033000048250 3954377.037999988068 60375.726033292 2024-03-06T17:25:29.276387+00:00 19994330.292000010610 28999999.955000009388 27869999.935999929905 3950951.837000011932 60375.726044951 2024-03-06T17:25:30.283762+00:00 19994330.287999998778 29000000.032000008970 27870000.073000069708 3952882.031000018120 60375.726056421 2024-03-06T17:25:31.274769+00:00 19994330.287999991328 28999999.990999970585 27869999.959999918938 3955843.100000023842 60375.726068080 2024-03-06T17:25:32.282144+00:00 19994330.291000008583 29000000.001000050455 27870000.021000031382 3952377.967000008095 60375.726079740 2024-03-06T17:25:33.289519+00:00 19994330.291000008583 28999999.967999991030 27869999.963000059128 3950941.917999982834 60375.726091210 2024-03-06T17:25:34.280527+00:00 19994330.290999978781 29000000.018000010401 27870000.046000000089 3952767.046000003815 60375.726102869 2024-03-06T17:25:35.287901+00:00 19994330.291000008583 29000000.012999951839 27869999.974999900907 3953865.047000051010 60375.726114339 2024-03-06T17:25:36.278909+00:00 19994330.291999999434 28999999.985000010580 27870000.002000089735 3950041.972000002861 60375.726125998 2024-03-06T17:25:37.286285+00:00 19994330.287000030279 29000000.016000028700 27870000.064000010490 3957275.049999951851 60375.726137469 2024-03-06T17:25:38.277292+00:00 19994330.289999961853 28999999.982999980450 27869999.922999981791 3953637.922999978065 60375.726149128 2024-03-06T17:25:39.284666+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3953120.014999986161 60375.726160598 2024-03-06T17:25:40.275674+00:00 19994330.291999999434 29000000.041000008583 27870000.037999991328 3954418.008000016212 60375.726172258 2024-03-06T17:25:41.283049+00:00 19994330.287999991328 28999999.939000010490 27869999.942000031471 3952158.991999983788 60375.726183733 2024-03-06T17:25:42.274552+00:00 19994330.291999999434 29000000.025999899954 27870000.025999899954 3950561.030000091065 60375.726195387 2024-03-06T17:25:43.281432+00:00 19994330.294000029564 28999999.989000078291 27869999.987000111490 3951189.955999969970 60375.726207046 2024-03-06T17:25:44.288807+00:00 19994330.286999940872 29000000.049000021070 27870000.020999908447 3946898.052999972831 60375.726218516 2024-03-06T17:25:45.279814+00:00 19994330.293000038713 28999999.990000009537 27869999.989000078291 3953689.026999949943 60375.726230176 2024-03-06T17:25:46.287188+00:00 19994330.287000000477 28999999.975999951363 27869999.983999971300 3953602.909000039101 60375.726241646 2024-03-06T17:25:47.278197+00:00 19994330.288999971002 29000000.049999948591 27870000.049000021070 3952178.055000067223 60375.726253305 2024-03-06T17:25:48.285572+00:00 19994330.289000030607 28999999.940999981016 27869999.958999991417 3953885.128999948967 60375.726264775 2024-03-06T17:25:49.276579+00:00 19994330.293999969959 29000000.020000100136 27870000.008999940008 3951801.786000012886 60375.726276434 2024-03-06T17:25:50.283954+00:00 19994330.290000021458 28999999.984999898821 27869999.973000001162 3952170.128999948967 60375.726287905 2024-03-06T17:25:51.274961+00:00 19994330.291999999434 29000000.035000089556 27870000.054000001401 3950894.960000038147 60375.726299564 2024-03-06T17:25:52.282337+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3949848.983999968041 60375.726311218 2024-03-06T17:25:53.289216+00:00 19994330.289999961853 28999999.980000019073 27869999.959999989718 3951089.994000076782 60375.726322694 2024-03-06T17:25:54.280719+00:00 19994330.290000081062 29000000.008999940008 27869999.997000008821 3952227.009999989998 60375.726334353 2024-03-06T17:25:55.288094+00:00 19994330.286000009626 28999999.998999949545 27870000.025999989361 3958380.952999948990 60375.726345823 2024-03-06T17:25:56.279101+00:00 19994330.296999931335 29000000.000000000000 27870000.028000000864 3959564.975000023842 60375.726357482 2024-03-06T17:25:57.286476+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3956499.000000000000 60375.726368953 2024-03-06T17:25:58.277484+00:00 19994330.292000059038 28999999.981999989599 27869999.989999979734 3952105.029999998864 60375.726380612 2024-03-06T17:25:59.284859+00:00 19994330.292999979109 29000000.013000011444 27869999.978000041097 3953555.967999999877 60375.726392088 2024-03-06T17:26:00.276362+00:00 19994330.288999918848 28999999.948000010103 27869999.969999969006 3952593.063000001013 60375.726403741 2024-03-06T17:26:01.283240+00:00 19994330.287000060081 29000000.013000000268 27870000.023999989033 3953623.020000000019 60375.726415217 2024-03-06T17:26:02.274745+00:00 19994330.289000030607 29000000.055999990553 27870000.024000048637 3945789.881000000983 60375.726426871 2024-03-06T17:26:03.281624+00:00 19994330.291000008583 28999999.971000000834 27869999.998999949545 3954245.130999996793 60375.726438530 2024-03-06T17:26:04.288999+00:00 19994330.291999939829 29000000.021000009030 27870000.007000029087 3953176.949999998789 60375.726450000 2024-03-06T17:26:05.280006+00:00 19994330.289000030607 28999999.984999980778 27869999.978999968618 3955380.080999999773 60375.726461660 2024-03-06T17:26:06.287381+00:00 19994330.292999979109 28999999.997000008821 27870000.015000049025 3950245.984999998938 60375.726473129 2024-03-06T17:26:07.278389+00:00 19994330.289000030607 28999999.997000008821 27870000.006999969482 3952235.946000001859 60375.726484789 2024-03-06T17:26:08.285764+00:00 19994330.293999910355 29000000.016999989748 27869999.969999969006 3954869.005999996793 60375.726496265 2024-03-06T17:26:09.277267+00:00 19994330.285000089556 28999999.994000021368 27870000.019000049680 3953721.060000001919 60375.726507918 2024-03-06T17:26:10.284146+00:00 19994330.288999918848 28999999.969999969006 27870000.000000000000 3952667.903999999166 60375.726519394 2024-03-06T17:26:11.275649+00:00 19994330.289000030607 29000000.026000019163 27869999.957000020891 3949463.060000001919 60375.726531053 2024-03-06T17:26:12.283024+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3950785.898000001907 60375.726542524 2024-03-06T17:26:13.274032+00:00 19994330.290000081062 29000000.004000011832 27870000.034999970347 3953431.149999991059 60375.726554177 2024-03-06T17:26:14.280911+00:00 19994330.292999979109 29000000.005999978632 27869999.980999950320 3951041.892000005115 60375.726565837 2024-03-06T17:26:15.288286+00:00 19994330.289999961853 28999999.989000018686 27869999.979000091553 3952793.077999994159 60375.726577312 2024-03-06T17:26:16.279789+00:00 19994330.289000030607 29000000.013999998569 27870000.035999890417 3946434.976000010967 60375.726588966 2024-03-06T17:26:17.286668+00:00 19994330.286999940872 28999999.953999999911 27870000.004000071436 3951783.922999992967 60375.726600442 2024-03-06T17:26:18.278173+00:00 19994330.291000001132 29000000.047999981791 27870000.008000019938 3951178.055000007153 60375.726612096 2024-03-06T17:26:19.285051+00:00 19994330.287999998778 28999999.967000011355 27869999.977999929339 3949727.031000003219 60375.726623571 2024-03-06T17:26:20.276554+00:00 19994330.291999999434 29000000.008000019938 27869999.984000090510 3958243.836999997031 60375.726635231 2024-03-06T17:26:21.283929+00:00 19994330.293000008911 29000000.006999969482 27869999.980999950320 3954113.170999988914 60375.726646701 2024-03-06T17:26:22.274937+00:00 19994330.289999991655 28999999.990000009537 27870000.011999960989 3953794.115000010002 60375.726658360 2024-03-06T17:26:23.282312+00:00 19994330.293000001460 29000000.028000000864 27870000.015000101179 3957437.859999998938 60375.726669836 2024-03-06T17:26:24.273815+00:00 19994330.285000011325 29000000.008000019938 27870000.018999930471 3957176.958999990951 60375.726681489 2024-03-06T17:26:25.280693+00:00 19994330.290999978781 28999999.960000038147 27869999.983000040054 3954062.079000011086 60375.726693149 2024-03-06T17:26:26.288069+00:00 19994330.287000000477 29000000.019999980927 27869999.998999949545 3950651.927000001073 60375.726704619 2024-03-06T17:26:27.279076+00:00 19994330.293999999762 29000000.013999938965 27870000.018000010401 3950696.072999998927 60375.726716278 2024-03-06T17:26:28.286451+00:00 19994330.289000000805 28999999.978999968618 27869999.986999999732 3954638.879999995232 60375.726727748 2024-03-06T17:26:29.277459+00:00 19994330.291000008583 28999999.980000019073 27869999.982000000775 3950813.981000006199 60375.726739408 2024-03-06T17:26:30.284834+00:00 19994330.293999999762 29000000.019000049680 27870000.030999999493 3949571.067999988794 60375.726750878 2024-03-06T17:26:31.275841+00:00 19994330.289000000805 28999999.985000010580 27869999.995999988168 3949454.020000011194 60375.726762537 2024-03-06T17:26:32.283216+00:00 19994330.287000000477 29000000.013999938965 27869999.969000000507 3953149.988999993075 60375.726774013 2024-03-06T17:26:33.274720+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3950268.981999992859 60375.726785667 2024-03-06T17:26:34.281599+00:00 19994330.292999979109 28999999.993999961764 27869999.995999988168 3959434.085999995004 60375.726797326 2024-03-06T17:26:35.288974+00:00 19994330.290000021458 29000000.021000031382 27870000.060999989510 3955190.974000006914 60375.726808802 2024-03-06T17:26:36.280477+00:00 19994330.289000030607 29000000.016000028700 27870000.071000009775 3957600.055000007153 60375.726820455 2024-03-06T17:26:37.287356+00:00 19994330.294999960810 29000000.017999999225 27869999.905000030994 3954005.020999997854 60375.726831931 2024-03-06T17:26:38.278860+00:00 19994330.287999991328 28999999.945999991149 27870000.019999980927 3951359.837000011932 60375.726843585 2024-03-06T17:26:39.285739+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3956041.082999974024 60375.726855061 2024-03-06T17:26:40.277242+00:00 19994330.287999991328 28999999.984000001103 27869999.994000021368 3952073.967000008095 60375.726866720 2024-03-06T17:26:41.284617+00:00 19994330.291000008583 29000000.006000008434 27869999.975999951363 3952599.986000000965 60375.726878190 2024-03-06T17:26:42.275624+00:00 19994330.290000021458 29000000.022999998182 27870000.043000038713 3952140.013999999035 60375.726889850 2024-03-06T17:26:43.283000+00:00 19994330.287999991328 28999999.954999979585 27869999.995999988168 3951922.999000012875 60375.726901325 2024-03-06T17:26:44.274503+00:00 19994330.293000038713 29000000.027000010014 27869999.992999970913 3956077.014999986161 60375.726912979 2024-03-06T17:26:45.281382+00:00 19994330.292999979109 28999999.979999989271 27870000.004000011832 3952671.997999995947 60375.726924638 2024-03-06T17:26:46.288757+00:00 19994330.287999991328 29000000.053000029176 27870000.020000040531 3958093.024000018835 60375.726936108 2024-03-06T17:26:47.279764+00:00 19994330.292000059038 28999999.970999959856 27869999.911999940872 3955304.012999982107 60375.726947768 2024-03-06T17:26:48.287140+00:00 19994330.286999940872 28999999.986999988556 27870000.034000039101 3957990.967000008095 60375.726959243 2024-03-06T17:26:49.278643+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3950958.995000004768 60375.726970897 2024-03-06T17:26:50.285522+00:00 19994330.287999991328 28999999.994000021368 27869999.991000059992 3952091.069000006188 60375.726982373 2024-03-06T17:26:51.277025+00:00 19994330.292000059038 29000000.014999989420 27870000.033999919891 3955763.032999991905 60375.726994026 2024-03-06T17:26:52.283904+00:00 19994330.292999979109 28999999.967000011355 27869999.979000091553 3952332.863000005018 60375.727005502 2024-03-06T17:26:53.275407+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3949801.013999999035 60375.727017156 2024-03-06T17:26:54.282287+00:00 19994330.287999991328 29000000.033000048250 27870000.018000010401 3949387.044999986887 60375.727028632 2024-03-06T17:26:55.273790+00:00 19994330.288999918848 28999999.969999909401 27869999.960000038147 3953147.892000020016 60375.727040291 2024-03-06T17:26:56.281165+00:00 19994330.290000081062 29000000.022999998182 27870000.016999959946 3951551.049999982119 60375.727051945 2024-03-06T17:26:57.288044+00:00 19994330.291000008583 28999999.975000020117 27869999.973000049591 3949109.050999999046 60375.727063421 2024-03-06T17:26:58.279547+00:00 19994330.289999961853 28999999.994000080973 27870000.004999998957 3951020.916000009049 60375.727075074 2024-03-06T17:26:59.286426+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3951867.981999992859 60375.727086550 2024-03-06T17:27:00.277930+00:00 19994330.292000059038 29000000.022999998182 27870000.014999989420 3955191.092000008095 60375.727098204 2024-03-06T17:27:01.284809+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3945370.048999994993 60375.727109679 2024-03-06T17:27:02.276312+00:00 19994330.287999991328 28999999.968999978155 27869999.958000060171 3950722.936000018846 60375.727121339 2024-03-06T17:27:03.283687+00:00 19994330.291000008583 29000000.052999969572 27870000.074999928474 3951488.952999978792 60375.727132809 2024-03-06T17:27:04.274695+00:00 19994330.292999979109 28999999.981999989599 27870000.027000069618 3950237.075000017881 60375.727144469 2024-03-06T17:27:05.282070+00:00 19994330.287000060081 28999999.957999940962 27869999.956999901682 3949523.958000003826 60375.727155938 2024-03-06T17:27:06.273077+00:00 19994330.289999961853 29000000.020000100136 27870000.003000020981 3949470.108999968041 60375.727167598 2024-03-06T17:27:07.280452+00:00 19994330.290000081062 29000000.007999900728 27870000.004000000656 3950274.907000004780 60375.727179257 2024-03-06T17:27:08.287827+00:00 19994330.290999889374 28999999.973000049591 27869999.963000010699 3949803.931999980938 60375.727190727 2024-03-06T17:27:09.278834+00:00 19994330.292000059038 29000000.011999960989 27870000.000000000000 3954297.153000057209 60375.727202387 2024-03-06T17:27:10.286210+00:00 19994330.291000008583 29000000.022999998182 27870000.037000000477 3952962.941999971867 60375.727213857 2024-03-06T17:27:11.277217+00:00 19994330.289999961853 29000000.006000038236 27870000.006999999285 3950221.050999999046 60375.727225516 2024-03-06T17:27:12.284592+00:00 19994330.287000000477 28999999.991000059992 27870000.000999990851 3949245.995999991894 60375.727236992 2024-03-06T17:27:13.276095+00:00 19994330.291000001132 28999999.988999959081 27869999.951000008732 3949947.888000010978 60375.727248645 2024-03-06T17:27:14.282975+00:00 19994330.287999998778 29000000.024999998510 27870000.035000000149 3955447.977999985218 60375.727260121 2024-03-06T17:27:15.274478+00:00 19994330.293999999762 28999999.969999991357 27869999.968999978155 3952291.048000038136 60375.727271781 2024-03-06T17:27:16.281853+00:00 19994330.292000010610 28999999.991999998689 27869999.999000009149 3954216.998999952804 60375.727283251 2024-03-06T17:27:17.272860+00:00 19994330.291999999434 29000000.000999998301 27870000.007000029087 3954908.063000022899 60375.727294910 2024-03-06T17:27:18.280235+00:00 19994330.285000011325 29000000.028000000864 27870000.043999969959 3950189.086000024807 60375.727306564 2024-03-06T17:27:19.287115+00:00 19994330.289999991655 29000000.001000020653 27869999.974000040442 3951511.974999963772 60375.727318040 2024-03-06T17:27:20.278618+00:00 19994330.289999991655 28999999.995000001043 27870000.010999981314 3955395.879999995232 60375.727329693 2024-03-06T17:27:21.285497+00:00 19994330.291000008583 28999999.997999999672 27870000.008000019938 3950919.963999987114 60375.727341169 2024-03-06T17:27:22.277000+00:00 19994330.291000008583 29000000.028999980539 27869999.986999988556 3952830.086000024807 60375.727352828 2024-03-06T17:27:23.284375+00:00 19994330.291999999434 28999999.981999989599 27870000.013999998569 3946141.989000021946 60375.727364298 2024-03-06T17:27:24.275383+00:00 19994330.290999978781 29000000.012000020593 27870000.004000011832 3950039.074000000954 60375.727375958 2024-03-06T17:27:25.282758+00:00 19994330.289000000805 28999999.987999979407 27869999.999000009149 3947572.907000004780 60375.727387428 2024-03-06T17:27:26.273765+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3944647.936999977101 60375.727399088 2024-03-06T17:27:27.281140+00:00 19994330.291000008583 28999999.962000008672 27869999.995000001043 3959402.012000023853 60375.727410557 2024-03-06T17:27:28.272147+00:00 19994330.287999991328 29000000.037000000477 27869999.990000009537 3949618.094999969006 60375.727422217 2024-03-06T17:27:29.279523+00:00 19994330.292999979109 28999999.976000010967 27869999.995999928564 3951379.994000018109 60375.727433876 2024-03-06T17:27:30.286898+00:00 19994330.289000030607 29000000.026999950409 27869999.994000080973 3951757.960999966133 60375.727445346 2024-03-06T17:27:31.277905+00:00 19994330.291000008583 29000000.021000090986 27870000.026000019163 3953147.970000029076 60375.727457006 2024-03-06T17:27:32.285280+00:00 19994330.291999999434 28999999.959999918938 27869999.967999938875 3953700.048999965191 60375.727468481 2024-03-06T17:27:33.276784+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3947329.021000028122 60375.727480135 2024-03-06T17:27:34.283662+00:00 19994330.291999999434 28999999.966000080109 27869999.971000079066 3950815.888000010978 60375.727491611 2024-03-06T17:27:35.275166+00:00 19994330.287000000477 29000000.038999918848 27870000.004999998957 3950854.080999969970 60375.727503270 2024-03-06T17:27:36.282541+00:00 19994330.291000008583 28999999.964000109583 27870000.022999998182 3952129.037000000011 60375.727514740 2024-03-06T17:27:37.273548+00:00 19994330.291000008583 29000000.002999901772 27869999.977999929339 3951865.868000030983 60375.727526399 2024-03-06T17:27:38.280923+00:00 19994330.288999971002 29000000.037000060081 27870000.024000048637 3953580.023999989033 60375.727538053 2024-03-06T17:27:39.287803+00:00 19994330.292999979109 28999999.962000008672 27869999.962999939919 3950015.101000010967 60375.727549529 2024-03-06T17:27:40.279306+00:00 19994330.290000081062 29000000.000000000000 27870000.002000089735 3959361.904999970924 60375.727561183 2024-03-06T17:27:41.286185+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3954472.025000036228 60375.727572659 2024-03-06T17:27:42.277688+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3955778.986999989022 60375.727584312 2024-03-06T17:27:43.284567+00:00 19994330.292000059038 29000000.003000020981 27870000.001000050455 3957603.042999982834 60375.727595788 2024-03-06T17:27:44.276073+00:00 19994330.287999991328 28999999.977999929339 27869999.975999951363 3953843.998000026215 60375.727607442 2024-03-06T17:27:45.282950+00:00 19994330.288999918848 28999999.993000030518 27870000.004999998957 3954364.115000010002 60375.727618917 2024-03-06T17:27:46.274453+00:00 19994330.294000029564 28999999.999000068754 27869999.992000009865 3953256.895999968052 60375.727630571 2024-03-06T17:27:47.281332+00:00 19994330.292000059038 29000000.016999959946 27870000.047999989241 3953408.021000028122 60375.727642047 2024-03-06T17:27:48.272835+00:00 19994330.287999991328 28999999.965000029653 27869999.934999998659 3953539.923999965191 60375.727653700 2024-03-06T17:27:49.279714+00:00 19994330.289999961853 29000000.031000021845 27870000.037999998778 3950087.111000000965 60375.727665360 2024-03-06T17:27:50.287090+00:00 19994330.289000030607 29000000.012999888510 27870000.025000009686 3951893.892000020016 60375.727676836 2024-03-06T17:27:51.278592+00:00 19994330.291999939829 28999999.982000000775 27869999.962999999523 3954676.078000009060 60375.727688489 2024-03-06T17:27:52.285472+00:00 19994330.289000030607 29000000.030000001192 27870000.021999981254 3953595.935999989975 60375.727699965 2024-03-06T17:27:53.276975+00:00 19994330.292999979109 28999999.978999998420 27870000.025000009686 3958459.004000008106 60375.727711619 2024-03-06T17:27:54.283855+00:00 19994330.289000030607 29000000.006999999285 27869999.964999970049 3956263.006999969017 60375.727723095 2024-03-06T17:27:55.275358+00:00 19994330.291000008583 29000000.002000000328 27869999.979000028223 3956730.134999989998 60375.727734754 2024-03-06T17:27:56.282733+00:00 19994330.289000030607 28999999.979999989271 27870000.013000011444 3959430.906000018120 60375.727746224 2024-03-06T17:27:57.273740+00:00 19994330.289999961853 28999999.965999990702 27869999.959999978542 3958822.854000031948 60375.727757883 2024-03-06T17:27:58.281115+00:00 19994330.286999940872 29000000.036000009626 27870000.026000019163 3956728.111000000965 60375.727769353 2024-03-06T17:27:59.272123+00:00 19994330.292000059038 29000000.012000020593 27870000.061999980360 3954894.068999946117 60375.727781013 2024-03-06T17:28:00.279498+00:00 19994330.289000030607 28999999.991000000387 27869999.940999981016 3950847.947000027169 60375.727792672 2024-03-06T17:28:01.286873+00:00 19994330.291999939829 28999999.986999988556 27870000.016000028700 3957355.963999987114 60375.727804142 2024-03-06T17:28:02.277880+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3952992.102999985218 60375.727815801 2024-03-06T17:28:03.285255+00:00 19994330.292999979109 29000000.042999979109 27870000.002000030130 3949991.857000052929 60375.727827271 2024-03-06T17:28:04.276262+00:00 19994330.287000060081 28999999.955999970436 27869999.980000019073 3950522.040999948978 60375.727838931 2024-03-06T17:28:05.283638+00:00 19994330.292999979109 29000000.012000020593 27869999.963999990374 3956126.048000038136 60375.727850407 2024-03-06T17:28:06.275141+00:00 19994330.284000001848 28999999.999000009149 27870000.028000000864 3956278.963999987114 60375.727862061 2024-03-06T17:28:07.282020+00:00 19994330.291000001132 28999999.954999979585 27870000.023999929428 3951844.049000024796 60375.727873536 2024-03-06T17:28:08.273523+00:00 19994330.291000001132 29000000.046000000089 27869999.960000038147 3950678.023999989033 60375.727885196 2024-03-06T17:28:09.280898+00:00 19994330.290999989957 28999999.970000028610 27870000.003000020981 3948628.914999961853 60375.727896666 2024-03-06T17:28:10.271906+00:00 19994330.292000010610 29000000.014999989420 27870000.021999958903 3945255.995000004768 60375.727908325 2024-03-06T17:28:11.279281+00:00 19994330.293000001460 29000000.013000011444 27869999.984000090510 3950748.024000049103 60375.727919979 2024-03-06T17:28:12.286160+00:00 19994330.289999991655 28999999.980999950320 27869999.996999979019 3951708.036999940872 60375.727931454 2024-03-06T17:28:13.277663+00:00 19994330.285000000149 29000000.032000061125 27870000.059000018984 3950370.973999977112 60375.727943108 2024-03-06T17:28:14.284542+00:00 19994330.291000008583 28999999.968999978155 27869999.949999928474 3955413.999000072014 60375.727954584 2024-03-06T17:28:15.276045+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3951746.940999985207 60375.727966238 2024-03-06T17:28:16.282925+00:00 19994330.292000029236 29000000.016000028700 27870000.021000031382 3950320.111999989022 60375.727977714 2024-03-06T17:28:17.274428+00:00 19994330.291999999434 29000000.003000020981 27869999.970000028610 3950996.085000038147 60375.727989373 2024-03-06T17:28:18.281804+00:00 19994330.284000009298 29000000.041999939829 27870000.042999979109 3953447.804999948014 60375.728000843 2024-03-06T17:28:19.272810+00:00 19994330.296999990940 28999999.981000069529 27869999.986999988556 3957946.060000061989 60375.728012502 2024-03-06T17:28:20.280186+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3951704.074000000954 60375.728024156 2024-03-06T17:28:21.287065+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3952475.870999931823 60375.728035632 2024-03-06T17:28:22.278568+00:00 19994330.290000021458 29000000.016000028700 27869999.956999901682 3949965.032999991905 60375.728047285 2024-03-06T17:28:23.285447+00:00 19994330.287999991328 28999999.980000019073 27870000.022000070661 3953497.037000060081 60375.728058761 2024-03-06T17:28:24.276950+00:00 19994330.296000000089 29000000.016999959946 27869999.989999998361 3947012.067999958992 60375.728070415 2024-03-06T17:28:25.283829+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3948067.968000053894 60375.728081890 2024-03-06T17:28:26.275333+00:00 19994330.288999971002 28999999.981999989599 27869999.981000009924 3947051.967000008095 60375.728093550 2024-03-06T17:28:27.282708+00:00 19994330.291999999434 29000000.044000029564 27870000.065000008792 3948455.090999960899 60375.728105020 2024-03-06T17:28:28.273715+00:00 19994330.288000050932 28999999.995000001043 27869999.924999978393 3948145.856999992859 60375.728116679 2024-03-06T17:28:29.281091+00:00 19994330.290999948978 28999999.982000000775 27870000.022000011057 3947026.967000008095 60375.728128149 2024-03-06T17:28:30.272097+00:00 19994330.288000050932 28999999.982999999076 27869999.958999991417 3952813.088999987114 60375.728139809 2024-03-06T17:28:31.279472+00:00 19994330.289999961853 29000000.037000000477 27870000.044999990612 3954076.960000038147 60375.728151463 2024-03-06T17:28:32.286352+00:00 19994330.292999979109 28999999.986999988556 27870000.018000010401 3953947.975999950897 60375.728162938 2024-03-06T17:28:33.277855+00:00 19994330.291000008583 29000000.008999999613 27869999.949999991804 3952865.106000065804 60375.728174592 2024-03-06T17:28:34.284734+00:00 19994330.292000059038 29000000.004999998957 27870000.006000038236 3950664.913999915123 60375.728186068 2024-03-06T17:28:35.276237+00:00 19994330.286999940872 28999999.989000018686 27870000.055999990553 3949013.006000041962 60375.728197727 2024-03-06T17:28:36.283613+00:00 19994330.291000008583 28999999.987000018358 27870000.002999961376 3950826.902999997139 60375.728209197 2024-03-06T17:28:37.274620+00:00 19994330.287999991328 29000000.020999971777 27869999.971999999136 3951458.123000026215 60375.728220856 2024-03-06T17:28:38.281995+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3950187.972999929916 60375.728232326 2024-03-06T17:28:39.273002+00:00 19994330.290000081062 28999999.987999979407 27869999.985000010580 3948968.081000090111 60375.728243986 2024-03-06T17:28:40.280378+00:00 19994330.291999939829 29000000.008000019938 27869999.952000018209 3953180.972000002861 60375.728255456 2024-03-06T17:28:41.271385+00:00 19994330.289999961853 29000000.004000011832 27870000.012999951839 3953299.944999932777 60375.728267116 2024-03-06T17:28:42.278760+00:00 19994330.291000008583 28999999.965999960899 27870000.032000008970 3949821.118999958038 60375.728278775 2024-03-06T17:28:43.286135+00:00 19994330.289000030607 29000000.058000031859 27869999.971999999136 3952076.843000053894 60375.728290245 2024-03-06T17:28:44.277142+00:00 19994330.289999961853 28999999.995999988168 27870000.031000021845 3953212.029999970924 60375.728301904 2024-03-06T17:28:45.284518+00:00 19994330.290000081062 28999999.981000009924 27869999.971999999136 3957032.006000041962 60375.728313380 2024-03-06T17:28:46.276021+00:00 19994330.288999918848 28999999.979000028223 27869999.952000018209 3949812.080000042915 60375.728325034 2024-03-06T17:28:47.282900+00:00 19994330.292000059038 29000000.021999958903 27870000.018000010401 3954389.921999930870 60375.728336509 2024-03-06T17:28:48.274403+00:00 19994330.289999961853 28999999.983000040054 27870000.010999921709 3952885.019999980927 60375.728348163 2024-03-06T17:28:49.281282+00:00 19994330.292000059038 29000000.015999909490 27870000.022000070661 3950022.008000016212 60375.728359639 2024-03-06T17:28:50.272785+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3952513.037000060081 60375.728371298 2024-03-06T17:28:51.280161+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3951252.016999959946 60375.728382768 2024-03-06T17:28:52.271168+00:00 19994330.290000081062 28999999.970999959856 27869999.993999961764 3952456.927999972831 60375.728394427 2024-03-06T17:28:53.278543+00:00 19994330.290999889374 29000000.010000109673 27870000.003000020981 3950208.101999998093 60375.728406081 2024-03-06T17:28:54.285422+00:00 19994330.288000110537 28999999.997999910265 27870000.000999931246 3947197.870000004768 60375.728417557 2024-03-06T17:28:55.276925+00:00 19994330.290999889374 29000000.019999980927 27870000.012000080198 3948091.029000043869 60375.728429211 2024-03-06T17:28:56.283805+00:00 19994330.295000080019 29000000.000000000000 27870000.013000011444 3950392.042999982834 60375.728440687 2024-03-06T17:28:57.275308+00:00 19994330.286999940872 28999999.989000078291 27869999.990000009537 3950681.899000049103 60375.728452346 2024-03-06T17:28:58.282683+00:00 19994330.292000059038 28999999.998999949545 27870000.018999930471 3945510.094999908935 60375.728463816 2024-03-06T17:28:59.273690+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3952531.856000065804 60375.728475475 2024-03-06T17:29:00.281066+00:00 19994330.291000001132 29000000.039000030607 27870000.003000020981 3954218.077999948990 60375.728486945 2024-03-06T17:29:01.272072+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3948343.034999967087 60375.728498605 2024-03-06T17:29:02.279448+00:00 19994330.292999990284 29000000.022999998182 27870000.000000000000 3952632.982000112999 60375.728510264 2024-03-06T17:29:03.286823+00:00 19994330.293000008911 28999999.991999980062 27870000.013000000268 3948891.097999929916 60375.728521734 2024-03-06T17:29:04.277830+00:00 19994330.287999991328 28999999.970999959856 27869999.970999989659 3954120.965000032913 60375.728533394 2024-03-06T17:29:05.285205+00:00 19994330.292000010610 29000000.017999999225 27870000.046000000089 3951551.873000026215 60375.728544863 2024-03-06T17:29:06.276213+00:00 19994330.289000000805 29000000.002000000328 27869999.982000008225 3950322.129999995232 60375.728556523 2024-03-06T17:29:07.283588+00:00 19994330.290999978781 29000000.025000009686 27870000.037000000477 3953602.013000010978 60375.728567993 2024-03-06T17:29:08.274595+00:00 19994330.287000000477 28999999.971000000834 27869999.960999999195 3953007.893999934196 60375.728579652 2024-03-06T17:29:09.281970+00:00 19994330.293000008911 29000000.014999989420 27870000.016999989748 3954996.995000004768 60375.728591128 2024-03-06T17:29:10.273474+00:00 19994330.287000000477 29000000.003000020981 27869999.993000000715 3950827.069000006188 60375.728602782 2024-03-06T17:29:11.280352+00:00 19994330.291999999434 28999999.997999999672 27869999.995000001043 3952562.044999957085 60375.728614258 2024-03-06T17:29:12.271856+00:00 19994330.295000020415 29000000.002000000328 27870000.037000000477 3954492.966000080109 60375.728625911 2024-03-06T17:29:13.278735+00:00 19994330.288999971002 29000000.002999961376 27869999.962999999523 3950623.990999937057 60375.728637571 2024-03-06T17:29:14.286110+00:00 19994330.286000009626 28999999.971000019461 27869999.999000009149 3952035.069000006188 60375.728649046 2024-03-06T17:29:15.277613+00:00 19994330.291999999434 29000000.035000029951 27870000.008000019938 3956162.851000071038 60375.728660700 2024-03-06T17:29:16.284493+00:00 19994330.287999991328 28999999.951999958605 27869999.967999991030 3955163.066999911796 60375.728672176 2024-03-06T17:29:17.275996+00:00 19994330.290000021458 29000000.020000040531 27870000.005999978632 3951138.980000019073 60375.728683829 2024-03-06T17:29:18.282875+00:00 19994330.291999999434 29000000.046000000089 27870000.047999981791 3955889.016000031959 60375.728695305 2024-03-06T17:29:19.274378+00:00 19994330.291999999434 28999999.958999991417 27869999.983000040054 3958148.973999977112 60375.728706959 2024-03-06T17:29:20.281257+00:00 19994330.291999999434 29000000.016999959946 27870000.017000019550 3952431.037999988068 60375.728718434 2024-03-06T17:29:21.272761+00:00 19994330.290000021458 29000000.031000021845 27869999.962000008672 3948723.003000020981 60375.728730094 2024-03-06T17:29:22.280136+00:00 19994330.287999991328 28999999.962000008672 27869999.974999900907 3959099.949000000954 60375.728741564 2024-03-06T17:29:23.271143+00:00 19994330.287999991328 28999999.977000061423 27870000.035000089556 3955424.047999978065 60375.728753224 2024-03-06T17:29:24.278518+00:00 19994330.290000021458 29000000.022999878973 27869999.983999971300 3951429.955000042915 60375.728764877 2024-03-06T17:29:25.285397+00:00 19994330.288000050932 29000000.026000019163 27870000.059999939054 3955839.011999965180 60375.728776353 2024-03-06T17:29:26.276900+00:00 19994330.296999931335 28999999.939000010490 27869999.923000101000 3953771.953000069130 60375.728788007 2024-03-06T17:29:27.283780+00:00 19994330.289000030607 29000000.052000049502 27870000.064999941736 3946824.167999982834 60375.728799482 2024-03-06T17:29:28.275283+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3959988.832999945153 60375.728811142 2024-03-06T17:29:29.282658+00:00 19994330.291999939829 28999999.975000020117 27869999.942999958992 3953875.970000029076 60375.728822612 2024-03-06T17:29:30.273665+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3951004.161999940872 60375.728834271 2024-03-06T17:29:31.281041+00:00 19994330.288999918848 29000000.041000008583 27870000.082000020891 3950855.944000006188 60375.728845741 2024-03-06T17:29:32.272048+00:00 19994330.289000030607 29000000.001000050455 27869999.944999929518 3950521.985000013839 60375.728857401 2024-03-06T17:29:33.279423+00:00 19994330.291000008583 28999999.967000011355 27869999.992000099272 3951187.948000072967 60375.728868871 2024-03-06T17:29:34.270430+00:00 19994330.292999979109 29000000.043999910355 27869999.998999949545 3956315.977999926079 60375.728880530 2024-03-06T17:29:35.277805+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3957886.065999985207 60375.728892184 2024-03-06T17:29:36.284685+00:00 19994330.291999939829 28999999.993000030518 27869999.980999950320 3959147.066000103951 60375.728903660 2024-03-06T17:29:37.276188+00:00 19994330.287000060081 29000000.014999989420 27870000.057000041008 3955594.916999936104 60375.728915313 2024-03-06T17:29:38.283067+00:00 19994330.289999961853 28999999.943000078201 27869999.937000039965 3957300.042000054847 60375.728926789 2024-03-06T17:29:39.274570+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3957436.957999945153 60375.728938443 2024-03-06T17:29:40.281449+00:00 19994330.289999961853 29000000.049999948591 27870000.062999960035 3952417.074000000954 60375.728949918 2024-03-06T17:29:41.272952+00:00 19994330.292000059038 29000000.036000009626 27870000.011999998242 3957361.932999968994 60375.728961578 2024-03-06T17:29:42.280328+00:00 19994330.291000008583 28999999.980000000447 27869999.930000010878 3955984.067000031006 60375.728973048 2024-03-06T17:29:43.271335+00:00 19994330.291999939829 28999999.997000008821 27870000.059000000358 3955636.960999966133 60375.728984707 2024-03-06T17:29:44.278709+00:00 19994330.289000030607 29000000.008000001311 27870000.043999981135 3958268.012000083923 60375.728996361 2024-03-06T17:29:45.285589+00:00 19994330.289999961853 28999999.978999990970 27869999.952000018209 3957437.087000011932 60375.729007836 2024-03-06T17:29:46.277092+00:00 19994330.287000060081 28999999.978000000119 27870000.000000000000 3955733.880999923218 60375.729019491 2024-03-06T17:29:47.283971+00:00 19994330.291999939829 29000000.013999998569 27869999.994999971241 3951910.029999970924 60375.729030966 2024-03-06T17:29:48.275475+00:00 19994330.288000110537 28999999.988999988884 27869999.990000009537 3956306.935000061989 60375.729042620 2024-03-06T17:29:49.282354+00:00 19994330.290999889374 29000000.026000019163 27870000.001999970526 3955108.988000034820 60375.729054096 2024-03-06T17:29:50.273857+00:00 19994330.292000059038 28999999.980000019073 27869999.984000030905 3955692.061999917030 60375.729065749 2024-03-06T17:29:51.280736+00:00 19994330.292000059038 29000000.006999969482 27870000.055999990553 3958818.996999979019 60375.729077225 2024-03-06T17:29:52.272240+00:00 19994330.291999939829 29000000.027000010014 27869999.957000020891 3958144.953999996185 60375.729088884 2024-03-06T17:29:53.279614+00:00 19994330.287999998778 28999999.953999999911 27870000.018999990076 3955518.063000082970 60375.729100354 2024-03-06T17:29:54.270622+00:00 19994330.287999998778 28999999.989000018686 27869999.958000000566 3958717.016000031959 60375.729112008 2024-03-06T17:29:55.277501+00:00 19994330.289000000805 29000000.029999971390 27870000.070999979973 3954419.927999972831 60375.729123668 2024-03-06T17:29:56.284876+00:00 19994330.291000001132 28999999.995999988168 27869999.947000030428 3956756.985000013839 60375.729135143 2024-03-06T17:29:57.276379+00:00 19994330.293999999762 28999999.965000029653 27870000.028999980539 3954765.029999970924 60375.729146797 2024-03-06T17:29:58.283259+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3957790.095000029076 60375.729158273 2024-03-06T17:29:59.274762+00:00 19994330.287999998778 29000000.046000000089 27870000.044000029564 3956703.958999990951 60375.729169927 2024-03-06T17:30:00.281641+00:00 19994330.290999978781 29000000.008000019938 27870000.002999901772 3953521.857999920845 60375.729181402 2024-03-06T17:30:01.273144+00:00 19994330.289000000805 28999999.980999950320 27869999.956000089645 3954241.113000034820 60375.729193056 2024-03-06T17:30:02.280023+00:00 19994330.290000021458 29000000.011000040919 27870000.015999909490 3957631.901999949943 60375.729204532 2024-03-06T17:30:03.271527+00:00 19994330.287000000477 28999999.953999999911 27869999.968000050634 3954658.135000110138 60375.729216185 2024-03-06T17:30:04.278406+00:00 19994330.292999979109 28999999.998000029474 27870000.018000010401 3951499.954999924172 60375.729227661 2024-03-06T17:30:05.269909+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3955175.971000074875 60375.729239320 2024-03-06T17:30:06.277284+00:00 19994330.289000000805 29000000.028000000864 27870000.003999948502 3954565.139999986161 60375.729250974 2024-03-06T17:30:07.284163+00:00 19994330.293999969959 29000000.000999931246 27870000.019000049680 3955572.954999924172 60375.729262450 2024-03-06T17:30:08.275668+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3953568.930999993812 60375.729274103 2024-03-06T17:30:09.282546+00:00 19994330.291999999434 28999999.988999959081 27870000.009999990463 3953140.007000089157 60375.729285579 2024-03-06T17:30:10.274049+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3957363.018000007141 60375.729297239 2024-03-06T17:30:11.281424+00:00 19994330.289000030607 29000000.046000000089 27869999.959999918938 3955158.898000001907 60375.729308709 2024-03-06T17:30:12.272431+00:00 19994330.290999948978 28999999.989000078291 27870000.049000021070 3955264.058999896049 60375.729320368 2024-03-06T17:30:13.279807+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3953569.063000082970 60375.729331838 2024-03-06T17:30:14.270814+00:00 19994330.293000038713 28999999.990999940783 27870000.000000000000 3952459.983999968041 60375.729343498 2024-03-06T17:30:15.278189+00:00 19994330.288999971002 29000000.039000030607 27870000.047000050545 3953770.896000028122 60375.729355151 2024-03-06T17:30:16.285068+00:00 19994330.291000008583 28999999.949000000954 27869999.952999949455 3956859.995999931823 60375.729366627 2024-03-06T17:30:17.276572+00:00 19994330.288999971002 29000000.037000060081 27870000.022999998182 3950999.069000006188 60375.729378286 2024-03-06T17:30:18.283947+00:00 19994330.291000008583 28999999.993999961764 27869999.973000049591 3953310.996999979019 60375.729389756 2024-03-06T17:30:19.274954+00:00 19994330.288999971002 29000000.024000000209 27870000.019999999553 3954061.043000102043 60375.729401416 2024-03-06T17:30:20.282329+00:00 19994330.291000008583 28999999.962000001222 27869999.929000001401 3954039.907999991905 60375.729412886 2024-03-06T17:30:21.273336+00:00 19994330.292000059038 28999999.993999999017 27870000.055000010878 3953268.069999932777 60375.729424546 2024-03-06T17:30:22.280712+00:00 19994330.291000008583 29000000.032999988645 27869999.984999999404 3954667.035000085831 60375.729436015 2024-03-06T17:30:23.271719+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3957111.940999985207 60375.729447675 2024-03-06T17:30:24.279094+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3951828.079999924172 60375.729459145 2024-03-06T17:30:25.270101+00:00 19994330.288999918848 29000000.030000001192 27870000.055999990553 3950584.930999993812 60375.729470804 2024-03-06T17:30:26.277476+00:00 19994330.289000030607 29000000.011999990791 27870000.044999990612 3956755.946000099182 60375.729482458 2024-03-06T17:30:27.284356+00:00 19994330.289000030607 28999999.982000019401 27869999.934000018984 3951009.007999897003 60375.729493934 2024-03-06T17:30:28.275859+00:00 19994330.296000000089 28999999.974999960512 27869999.982000019401 3954971.100999999791 60375.729505593 2024-03-06T17:30:29.283234+00:00 19994330.289000030607 29000000.011000040919 27869999.992999970913 3952274.992000000086 60375.729517063 2024-03-06T17:30:30.274241+00:00 19994330.287999991328 29000000.005999978632 27870000.017000019550 3951052.921000000089 60375.729528722 2024-03-06T17:30:31.281616+00:00 19994330.291999939829 28999999.991999980062 27870000.015999969095 3955903.054000000935 60375.729540193 2024-03-06T17:30:32.272623+00:00 19994330.289999961853 29000000.022000011057 27869999.976000010967 3956035.943999997806 60375.729551852 2024-03-06T17:30:33.279998+00:00 19994330.290000081062 28999999.986999988556 27870000.017000019550 3950170.975000001024 60375.729563322 2024-03-06T17:30:34.271006+00:00 19994330.287999991328 28999999.995999988168 27870000.005999978632 3953365.035999997985 60375.729574981 2024-03-06T17:30:35.278381+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3954321.004000001121 60375.729586451 2024-03-06T17:30:36.269388+00:00 19994330.292000059038 28999999.991000000387 27869999.999000009149 3951362.004999998957 60375.729598111 2024-03-06T17:30:37.276763+00:00 19994330.291000008583 28999999.983999971300 27870000.039000030607 3949817.053999998141 60375.729609764 2024-03-06T17:30:38.283642+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3953367.029000007082 60375.729621240 2024-03-06T17:30:39.275146+00:00 19994330.288999918848 29000000.024999979883 27869999.990000009537 3955873.924999997020 60375.729632900 2024-03-06T17:30:40.282520+00:00 19994330.289000030607 29000000.036000009626 27870000.003000020981 3957386.001000002027 60375.729644369 2024-03-06T17:30:41.273528+00:00 19994330.289999961853 28999999.963000059128 27869999.983999971300 3955417.933999999892 60375.729656029 2024-03-06T17:30:42.280903+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3958917.086999997031 60375.729667505 2024-03-06T17:30:43.272406+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3956988.092000000179 60375.729679158 2024-03-06T17:30:44.279286+00:00 19994330.289000030607 28999999.968999978155 27869999.949000000954 3956670.876000002027 60375.729690634 2024-03-06T17:30:45.270789+00:00 19994330.294999960810 28999999.993000030518 27869999.986000061035 3957231.974999994040 60375.729702288 2024-03-06T17:30:46.277668+00:00 19994330.291000008583 29000000.050000071526 27870000.046000000089 3954271.079000011086 60375.729713948 2024-03-06T17:30:47.285043+00:00 19994330.287999998778 28999999.971999999136 27870000.018000010401 3957858.961999997031 60375.729725423 2024-03-06T17:30:48.276547+00:00 19994330.285999998450 29000000.042999979109 27870000.006999969482 3954341.038000002969 60375.729737077 2024-03-06T17:30:49.283426+00:00 19994330.293000001460 28999999.939999941736 27869999.980999950320 3956330.133999987971 60375.729748553 2024-03-06T17:30:50.274929+00:00 19994330.287999998778 29000000.031000021845 27870000.013000011444 3954795.898000001907 60375.729760212 2024-03-06T17:30:51.282303+00:00 19994330.293000001460 28999999.993000030518 27869999.958999991417 3957779.925999999046 60375.729771682 2024-03-06T17:30:52.273311+00:00 19994330.290000010282 29000000.016000028700 27870000.035000089556 3951755.910999997985 60375.729783341 2024-03-06T17:30:53.280686+00:00 19994330.289999991655 29000000.001999970526 27870000.007999900728 3956492.106000006199 60375.729794811 2024-03-06T17:30:54.271694+00:00 19994330.293999999762 29000000.010999921709 27870000.028000000864 3950855.021999999881 60375.729806471 2024-03-06T17:30:55.279069+00:00 19994330.291000008583 28999999.991000059992 27869999.933000091463 3952497.965000004042 60375.729817941 2024-03-06T17:30:56.270076+00:00 19994330.285000000149 28999999.988000009209 27870000.032999988645 3951972.965999991167 60375.729829600 2024-03-06T17:30:57.277451+00:00 19994330.289999991655 29000000.013999991119 27869999.991999980062 3952622.057000011206 60375.729841254 2024-03-06T17:30:58.284330+00:00 19994330.291999999434 28999999.996000010520 27870000.056000001729 3950268.982999994885 60375.729852729 2024-03-06T17:30:59.275834+00:00 19994330.291000038385 28999999.996999990195 27869999.929000008851 3953162.030000001192 60375.729864389 2024-03-06T17:31:00.283208+00:00 19994330.291999999434 28999999.996999990195 27870000.017999991775 3956344.969999998808 60375.729875859 2024-03-06T17:31:01.274216+00:00 19994330.291999999434 29000000.037000000477 27870000.013000000268 3955716.027000010014 60375.729887519 2024-03-06T17:31:02.281591+00:00 19994330.287999991328 28999999.987000018358 27870000.028999999166 3950767.920999974012 60375.729898988 2024-03-06T17:31:03.272599+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3953877.993000001181 60375.729910648 2024-03-06T17:31:04.279974+00:00 19994330.288999971002 28999999.989999979734 27869999.960999999195 3955103.122000008821 60375.729922124 2024-03-06T17:31:05.271477+00:00 19994330.289000030607 29000000.006000038236 27869999.977999988943 3955004.923000007868 60375.729933777 2024-03-06T17:31:06.278356+00:00 19994330.293999969959 29000000.004999998957 27870000.049000021070 3948754.111000000965 60375.729945253 2024-03-06T17:31:07.269859+00:00 19994330.289000030607 28999999.978999968618 27870000.007999960333 3951189.988000005018 60375.729956907 2024-03-06T17:31:08.276739+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3952684.926999986172 60375.729968566 2024-03-06T17:31:09.284114+00:00 19994330.292999979109 29000000.024999979883 27870000.023999989033 3956617.025000005960 60375.729980042 2024-03-06T17:31:10.275617+00:00 19994330.289999961853 29000000.015000049025 27869999.959999978542 3953227.064999998081 60375.729991696 2024-03-06T17:31:11.282496+00:00 19994330.288000050932 28999999.991999980062 27870000.018999990076 3952299.939999998081 60375.730003171 2024-03-06T17:31:12.273999+00:00 19994330.287999991328 29000000.010999981314 27870000.012000020593 3952479.919000000227 60375.730014825 2024-03-06T17:31:13.280878+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3954852.094999998808 60375.730026301 2024-03-06T17:31:14.272382+00:00 19994330.288000110537 28999999.984999950975 27869999.977000001818 3950233.979000002146 60375.730037960 2024-03-06T17:31:15.279757+00:00 19994330.291999939829 29000000.024999979883 27870000.008999999613 3951237.919999986887 60375.730049430 2024-03-06T17:31:16.270764+00:00 19994330.292999979109 28999999.991000059992 27869999.968999978155 3956044.112000017893 60375.730061090 2024-03-06T17:31:17.278139+00:00 19994330.289000030607 28999999.965999960899 27869999.945000048727 3954277.986999989022 60375.730072560 2024-03-06T17:31:18.269146+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3955462.001000016928 60375.730084219 2024-03-06T17:31:19.276521+00:00 19994330.290000081062 29000000.082000020891 27870000.084999918938 3956670.019999980927 60375.730095873 2024-03-06T17:31:20.283401+00:00 19994330.286999940872 28999999.955000039190 27869999.963999990374 3950157.932000011206 60375.730107348 2024-03-06T17:31:21.274904+00:00 19994330.289999961853 28999999.968000050634 27870000.001000050455 3955087.060999989975 60375.730119002 2024-03-06T17:31:22.281783+00:00 19994330.292000059038 29000000.016999959946 27869999.968999978155 3950581.911000012886 60375.730130478 2024-03-06T17:31:23.273286+00:00 19994330.292999979109 29000000.022999998182 27870000.032000061125 3953640.122000008821 60375.730142137 2024-03-06T17:31:24.280662+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3956153.896999984980 60375.730153607 2024-03-06T17:31:25.271669+00:00 19994330.292000059038 29000000.014000058174 27869999.993999961764 3955435.988000005018 60375.730165266 2024-03-06T17:31:26.279044+00:00 19994330.289999961853 29000000.000999931246 27869999.993000030518 3951678.970999985933 60375.730176737 2024-03-06T17:31:27.270051+00:00 19994330.289000030607 28999999.971000079066 27869999.968999978155 3957053.108999996912 60375.730188396 2024-03-06T17:31:28.277426+00:00 19994330.289999961853 29000000.041000008583 27870000.074000000954 3953925.954000025988 60375.730199866 2024-03-06T17:31:29.268433+00:00 19994330.287999991328 28999999.977000001818 27869999.924000021070 3956803.013999999035 60375.730211526 2024-03-06T17:31:30.275808+00:00 19994330.292999979109 29000000.021999958903 27870000.090999960899 3957301.034999995958 60375.730223185 2024-03-06T17:31:31.283183+00:00 19994330.290000081062 28999999.973999980837 27869999.968000050634 3954193.952999978792 60375.730234655 2024-03-06T17:31:32.274191+00:00 19994330.292999979109 29000000.019000049680 27869999.977000001818 3957170.028000026941 60375.730246314 2024-03-06T17:31:33.281566+00:00 19994330.289000030607 28999999.993999999017 27870000.028000000864 3952871.912999988068 60375.730257784 2024-03-06T17:31:34.272574+00:00 19994330.287999991328 29000000.011999990791 27869999.996999979019 3950226.122000008821 60375.730269444 2024-03-06T17:31:35.279949+00:00 19994330.288999918848 28999999.960000008345 27869999.960999969393 3948761.932999997865 60375.730280914 2024-03-06T17:31:36.270956+00:00 19994330.289000030607 29000000.021000001580 27870000.000999998301 3947823.027999997139 60375.730292573 2024-03-06T17:31:37.278331+00:00 19994330.294000029564 29000000.007999990135 27870000.015000000596 3953873.256999969017 60375.730304043 2024-03-06T17:31:38.269338+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3953083.712999999989 60375.730315703 2024-03-06T17:31:39.276713+00:00 19994330.289000030607 29000000.034000009298 27870000.057999998331 3959689.112000048161 60375.730327357 2024-03-06T17:31:40.283593+00:00 19994330.292999979109 28999999.991999980062 27869999.998000010848 3957161.859999955166 60375.730338832 2024-03-06T17:31:41.275096+00:00 19994330.287000000477 28999999.963000029325 27869999.961999978870 3952456.010000050068 60375.730350486 2024-03-06T17:31:42.281975+00:00 19994330.291000001132 29000000.028000000864 27869999.976000010967 3954690.965999960899 60375.730361962 2024-03-06T17:31:43.273478+00:00 19994330.289000000805 28999999.974999960512 27870000.041000008583 3951223.034000039101 60375.730373621 2024-03-06T17:31:44.280854+00:00 19994330.290999989957 29000000.004000011832 27869999.987999979407 3950615.888999999035 60375.730385091 2024-03-06T17:31:45.271861+00:00 19994330.291000008583 28999999.995000001043 27870000.001000020653 3951759.090999960899 60375.730396750 2024-03-06T17:31:46.279236+00:00 19994330.289000000805 29000000.000999990851 27869999.981999989599 3953751.041000009049 60375.730408221 2024-03-06T17:31:47.270243+00:00 19994330.292999979109 29000000.041000008583 27870000.037000000477 3952200.002000033855 60375.730419880 2024-03-06T17:31:48.277618+00:00 19994330.290000021458 28999999.990000009537 27869999.962000008672 3949832.959999979008 60375.730431356 2024-03-06T17:31:49.269121+00:00 19994330.287999991328 28999999.940000001341 27869999.985000010580 3957781.004000008106 60375.730443009 2024-03-06T17:31:50.276001+00:00 19994330.289000000805 29000000.069999989122 27869999.994999948889 3953749.120000004768 60375.730454669 2024-03-06T17:31:51.283376+00:00 19994330.291000008583 28999999.996000051498 27870000.040000021458 3949952.743999958038 60375.730466144 2024-03-06T17:31:52.274878+00:00 19994330.289999991655 28999999.949999928474 27869999.963999990374 3954400.152999997139 60375.730477798 2024-03-06T17:31:53.281758+00:00 19994330.288000021130 29000000.035000089556 27870000.006000038236 3952748.935000001919 60375.730489274 2024-03-06T17:31:54.273261+00:00 19994330.294999960810 29000000.013999938965 27870000.038999971002 3950023.214000045788 60375.730500928 2024-03-06T17:31:55.280141+00:00 19994330.291000008583 28999999.960000038147 27869999.951000031084 3955462.836999952793 60375.730512403 2024-03-06T17:31:56.271644+00:00 19994330.289000030607 29000000.016999959946 27870000.069000009447 3953936.010000050068 60375.730524057 2024-03-06T17:31:57.278523+00:00 19994330.287999991328 28999999.983999971300 27869999.964999910444 3950298.997999966145 60375.730535533 2024-03-06T17:31:58.270026+00:00 19994330.291000008583 29000000.018000010401 27870000.002000089735 3951240.000999987125 60375.730547186 2024-03-06T17:31:59.276905+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3955825.048000038136 60375.730558662 2024-03-06T17:32:00.268408+00:00 19994330.288999971002 28999999.993000030518 27870000.026999950409 3952618.904999970924 60375.730570316 2024-03-06T17:32:01.275288+00:00 19994330.293000038713 29000000.022000070661 27869999.965999960899 3951600.106999992859 60375.730581976 2024-03-06T17:32:02.282663+00:00 19994330.296000000089 28999999.984999898821 27869999.981000069529 3952903.960000038147 60375.730593451 2024-03-06T17:32:03.274166+00:00 19994330.287999991328 28999999.989000078291 27870000.052000049502 3952993.039999961853 60375.730605105 2024-03-06T17:32:04.281046+00:00 19994330.287999991328 29000000.006999969482 27869999.977999929339 3947810.951000034809 60375.730616581 2024-03-06T17:32:05.272549+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3952016.056999980938 60375.730628240 2024-03-06T17:32:06.279925+00:00 19994330.291999999434 28999999.955000039190 27870000.001999970526 3952055.976999998093 60375.730639710 2024-03-06T17:32:07.270931+00:00 19994330.286000009626 29000000.038999918848 27870000.008000019938 3953057.855000019073 60375.730651369 2024-03-06T17:32:08.278306+00:00 19994330.294000029564 29000000.012000080198 27869999.991999980062 3954382.043999969959 60375.730662839 2024-03-06T17:32:09.269313+00:00 19994330.292999979109 28999999.962999939919 27869999.970999959856 3951204.058000028133 60375.730674499 2024-03-06T17:32:10.276689+00:00 19994330.289999961853 29000000.035000000149 27870000.060999989510 3955103.006999969017 60375.730686152 2024-03-06T17:32:11.283568+00:00 19994330.290000081062 28999999.980000000447 27869999.981999989599 3952681.995000004768 60375.730697628 2024-03-06T17:32:12.275071+00:00 19994330.287999991328 28999999.991000000387 27869999.956000089645 3951956.995999991894 60375.730709282 2024-03-06T17:32:13.281950+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3954286.022000014782 60375.730720758 2024-03-06T17:32:14.273453+00:00 19994330.287999991328 28999999.944999989122 27869999.973999980837 3954676.920000017155 60375.730732411 2024-03-06T17:32:15.280332+00:00 19994330.294999960810 29000000.028000000864 27870000.004999998957 3952367.112999976147 60375.730743887 2024-03-06T17:32:16.271836+00:00 19994330.287000060081 28999999.966000020504 27869999.975999999791 3956122.912000000011 60375.730755541 2024-03-06T17:32:17.278715+00:00 19994330.289999961853 29000000.059999968857 27870000.052999999374 3954316.035000026226 60375.730767016 2024-03-06T17:32:18.270218+00:00 19994330.292000059038 28999999.960000038147 27869999.967999991030 3954716.995999991894 60375.730778676 2024-03-06T17:32:19.277593+00:00 19994330.291000008583 29000000.013999998569 27870000.057000011206 3951037.969999969006 60375.730790146 2024-03-06T17:32:20.268601+00:00 19994330.291000008583 28999999.998999949545 27869999.947999980301 3953911.040000020992 60375.730801799 2024-03-06T17:32:21.275480+00:00 19994330.286000009626 29000000.022999998182 27870000.066000010818 3952710.976999998093 60375.730813459 2024-03-06T17:32:22.282855+00:00 19994330.292999979109 28999999.971000019461 27869999.974000010639 3954180.027999997139 60375.730824935 2024-03-06T17:32:23.274357+00:00 19994330.288999918848 28999999.972999989986 27869999.986999988556 3956919.935000001919 60375.730836588 2024-03-06T17:32:24.281237+00:00 19994330.290000081062 29000000.041000008583 27870000.035000029951 3953392.116999983788 60375.730848064 2024-03-06T17:32:25.272740+00:00 19994330.296000000089 28999999.977000001818 27869999.973999980837 3950494.953000009060 60375.730859718 2024-03-06T17:32:26.279620+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3949336.051999986172 60375.730871194 2024-03-06T17:32:27.271123+00:00 19994330.289000030607 29000000.026000019163 27870000.028999980539 3953037.004000008106 60375.730882853 2024-03-06T17:32:28.278498+00:00 19994330.291999939829 28999999.958000000566 27869999.925000008196 3949463.976000010967 60375.730894323 2024-03-06T17:32:29.269505+00:00 19994330.288000110537 29000000.031999949366 27870000.083000000566 3954562.017000020016 60375.730905983 2024-03-06T17:32:30.276881+00:00 19994330.286999940872 28999999.989000078291 27869999.912999991328 3958306.950999975204 60375.730917452 2024-03-06T17:32:31.267888+00:00 19994330.292000059038 28999999.986999988556 27870000.015000049025 3951683.958999990951 60375.730929112 2024-03-06T17:32:32.275263+00:00 19994330.291999939829 29000000.000999931246 27870000.014999989420 3954666.096000016201 60375.730940766 2024-03-06T17:32:33.282142+00:00 19994330.292000059038 29000000.006000038236 27870000.036999940872 3953539.928000032902 60375.730952241 2024-03-06T17:32:34.273645+00:00 19994330.289000000805 29000000.037999991328 27869999.960000038147 3953182.996999979019 60375.730963901 2024-03-06T17:32:35.281021+00:00 19994330.291000001132 28999999.975000020117 27870000.001999970526 3951983.976000010967 60375.730975371 2024-03-06T17:32:36.272028+00:00 19994330.287999998778 28999999.978999968618 27870000.055000070482 3958023.085999966133 60375.730987030 2024-03-06T17:32:37.279403+00:00 19994330.287999998778 29000000.011999960989 27869999.975000020117 3951839.916000009049 60375.730998500 2024-03-06T17:32:38.270410+00:00 19994330.291999999434 28999999.994000080973 27869999.965999960899 3958625.944999992847 60375.731010159 2024-03-06T17:32:39.277785+00:00 19994330.293000001460 28999999.975000020117 27870000.046999931335 3954896.058000028133 60375.731021630 2024-03-06T17:32:40.268793+00:00 19994330.290999989957 29000000.047999981791 27870000.019000049680 3953929.030999958981 60375.731033289 2024-03-06T17:32:41.276168+00:00 19994330.290000021458 29000000.001999970526 27869999.968000050634 3950118.068000019062 60375.731044943 2024-03-06T17:32:42.283047+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3953524.886000037193 60375.731056418 2024-03-06T17:32:43.274550+00:00 19994330.291000008583 29000000.028000000864 27869999.964999910444 3957583.069999992847 60375.731068078 2024-03-06T17:32:44.281925+00:00 19994330.286000009626 28999999.990000009537 27870000.015000101179 3958678.985999941826 60375.731079548 2024-03-06T17:32:45.272932+00:00 19994330.287999991328 28999999.960000038147 27869999.946999911219 3958461.984000086784 60375.731091207 2024-03-06T17:32:46.280308+00:00 19994330.293999999762 29000000.036000009626 27870000.082000020891 3952985.933999896049 60375.731102677 2024-03-06T17:32:47.271315+00:00 19994330.292000029236 28999999.943999998271 27869999.909000039101 3955093.088000059128 60375.731114337 2024-03-06T17:32:48.278690+00:00 19994330.287000000477 29000000.003000009805 27870000.046999931335 3956025.027999997139 60375.731125813 2024-03-06T17:32:49.270193+00:00 19994330.292999979109 29000000.059000000358 27870000.040000081062 3955358.935999989975 60375.731137466 2024-03-06T17:32:50.277073+00:00 19994330.291000008583 29000000.013000000268 27870000.032999988645 3954164.046000003815 60375.731148936 2024-03-06T17:32:51.268080+00:00 19994330.288999971002 28999999.977000009269 27869999.937999960035 3954710.904999970924 60375.731160596 2024-03-06T17:32:52.275455+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3956854.039000033867 60375.731172249 2024-03-06T17:32:53.282334+00:00 19994330.291999999434 28999999.993000000715 27870000.022999998182 3954014.044000030030 60375.731183725 2024-03-06T17:32:54.273837+00:00 19994330.287999991328 29000000.002000000328 27870000.002000000328 3951432.988999962807 60375.731195385 2024-03-06T17:32:55.281212+00:00 19994330.293000038713 29000000.030000001192 27870000.011999990791 3951024.046000003815 60375.731206854 2024-03-06T17:32:56.272220+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3950282.986000061035 60375.731218514 2024-03-06T17:32:57.279595+00:00 19994330.290999948978 28999999.973999980837 27869999.954999998212 3950578.945999979973 60375.731229984 2024-03-06T17:32:58.270602+00:00 19994330.291000008583 29000000.002000030130 27870000.035000000149 3953412.978999971878 60375.731241643 2024-03-06T17:32:59.277977+00:00 19994330.289000030607 29000000.010999981314 27870000.032000008970 3949061.039000033867 60375.731253113 2024-03-06T17:33:00.268984+00:00 19994330.288999971002 28999999.985000010580 27869999.940000001341 3954539.951999903191 60375.731264773 2024-03-06T17:33:01.276360+00:00 19994330.289999961853 29000000.029999971390 27870000.055000010878 3951512.061000109185 60375.731276243 2024-03-06T17:33:02.267366+00:00 19994330.290000081062 28999999.991999980062 27869999.933999989182 3955995.970999956131 60375.731287902 2024-03-06T17:33:03.274741+00:00 19994330.291999939829 28999999.996000051498 27870000.012000020593 3951164.965000032913 60375.731299561 2024-03-06T17:33:04.282117+00:00 19994330.290000081062 28999999.996999979019 27870000.024999979883 3953024.057999968994 60375.731311032 2024-03-06T17:33:05.273125+00:00 19994330.291000008583 28999999.984000030905 27869999.935999989510 3954572.031000018120 60375.731322691 2024-03-06T17:33:06.280500+00:00 19994330.291999939829 29000000.051999930292 27870000.069999989122 3954614.912999988068 60375.731334161 2024-03-06T17:33:07.271508+00:00 19994330.284999970347 28999999.993000030518 27869999.984000030905 3951947.059000014793 60375.731345820 2024-03-06T17:33:08.278882+00:00 19994330.292000059038 28999999.958000060171 27870000.007000029087 3951263.911999940872 60375.731357296 2024-03-06T17:33:09.270385+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3955362.172000051010 60375.731368950 2024-03-06T17:33:10.277264+00:00 19994330.294999960810 29000000.021000031382 27869999.992999970913 3954098.911000012886 60375.731380425 2024-03-06T17:33:11.268767+00:00 19994330.290000081062 28999999.979999899864 27869999.991999980062 3952697.014999986161 60375.731392079 2024-03-06T17:33:12.275647+00:00 19994330.287999991328 29000000.014000058174 27869999.977999988943 3953570.046000003815 60375.731403555 2024-03-06T17:33:13.267150+00:00 19994330.291999939829 29000000.003999948502 27869999.979000091553 3955943.998000026215 60375.731415208 2024-03-06T17:33:14.274029+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3949730.924999951851 60375.731426868 2024-03-06T17:33:15.281404+00:00 19994330.291000008583 28999999.997000098228 27870000.024999979883 3955614.052999972831 60375.731438338 2024-03-06T17:33:16.272412+00:00 19994330.286000009626 28999999.987999919802 27869999.983000040054 3954756.973000050057 60375.731449998 2024-03-06T17:33:17.279787+00:00 19994330.295000080019 29000000.007000088692 27869999.983000040054 3951619.985000013839 60375.731461473 2024-03-06T17:33:18.271290+00:00 19994330.288999918848 28999999.993999961764 27870000.033999919891 3952382.018999934196 60375.731473127 2024-03-06T17:33:19.278169+00:00 19994330.290000081062 28999999.988999959081 27869999.935000058264 3958370.896000028122 60375.731484597 2024-03-06T17:33:20.269176+00:00 19994330.292999979109 29000000.024999979883 27870000.044999960810 3957431.121000051033 60375.731496256 2024-03-06T17:33:21.276551+00:00 19994330.289999961853 28999999.959000110626 27869999.971999999136 3955214.891999959946 60375.731507732 2024-03-06T17:33:22.268055+00:00 19994330.286000009626 29000000.036999940872 27870000.009999990463 3956241.088999987114 60375.731519386 2024-03-06T17:33:23.274934+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3954382.978000044823 60375.731531045 2024-03-06T17:33:24.282309+00:00 19994330.294000029564 29000000.026000000536 27870000.030999898911 3954768.956999897957 60375.731542515 2024-03-06T17:33:25.273316+00:00 19994330.289999961853 28999999.991000000387 27869999.999000068754 3954597.010000110138 60375.731554175 2024-03-06T17:33:26.280691+00:00 19994330.291000008583 29000000.032999999821 27870000.013000011444 3958760.082999945153 60375.731565644 2024-03-06T17:33:27.271699+00:00 19994330.289999961853 28999999.958000000566 27869999.974999900907 3956370.944000006188 60375.731577304 2024-03-06T17:33:28.279074+00:00 19994330.291000001132 28999999.966999989003 27869999.991000059992 3955934.990000010002 60375.731588780 2024-03-06T17:33:29.270578+00:00 19994330.291000001132 29000000.022000011057 27869999.996000051498 3960201.031999946106 60375.731600434 2024-03-06T17:33:30.277456+00:00 19994330.287999998778 28999999.995999988168 27869999.986999988556 3954122.076000093948 60375.731611909 2024-03-06T17:33:31.268959+00:00 19994330.291999999434 29000000.016999989748 27870000.036999940872 3958411.837999939919 60375.731623569 2024-03-06T17:33:32.276334+00:00 19994330.289000000805 28999999.997999999672 27869999.995000001043 3955552.069000006188 60375.731635039 2024-03-06T17:33:33.267342+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3956545.930999993812 60375.731646698 2024-03-06T17:33:34.274717+00:00 19994330.293999981135 28999999.993000030518 27870000.004000011832 3955632.113999962807 60375.731658352 2024-03-06T17:33:35.281596+00:00 19994330.293000008911 28999999.977000001818 27869999.984000001103 3955213.909000039101 60375.731669827 2024-03-06T17:33:36.273099+00:00 19994330.289000000805 29000000.031999949366 27870000.007000010461 3958835.019000052940 60375.731681481 2024-03-06T17:33:37.279979+00:00 19994330.287999991328 29000000.020000040531 27869999.986999988556 3955712.023999928962 60375.731692957 2024-03-06T17:33:38.271482+00:00 19994330.291000008583 28999999.962999999523 27869999.986000001431 3958158.011000037193 60375.731704610 2024-03-06T17:33:39.278361+00:00 19994330.287999991328 29000000.027000010014 27870000.012999981642 3959402.916000009049 60375.731716086 2024-03-06T17:33:40.269864+00:00 19994330.290000021458 29000000.001999970526 27870000.004000011832 3952666.125000000000 60375.731727746 2024-03-06T17:33:41.277239+00:00 19994330.293999999762 28999999.996999979019 27870000.055999990553 3955488.972999929916 60375.731739216 2024-03-06T17:33:42.268247+00:00 19994330.288999971002 28999999.989000018686 27869999.989000018686 3958602.035000085831 60375.731750875 2024-03-06T17:33:43.275622+00:00 19994330.287999991328 28999999.980000019073 27869999.976000010967 3954371.829999924172 60375.731762345 2024-03-06T17:33:44.266627+00:00 19994330.294000029564 29000000.039999961853 27869999.988999959081 3955298.090000032913 60375.731774005 2024-03-06T17:33:45.274004+00:00 19994330.287999991328 28999999.986000061035 27869999.991000000387 3959015.031999946106 60375.731785658 2024-03-06T17:33:46.280883+00:00 19994330.289000030607 29000000.025999899954 27869999.987000048161 3955167.949000000954 60375.731797134 2024-03-06T17:33:47.272386+00:00 19994330.288999971002 28999999.989000078291 27870000.015999969095 3956665.045000075828 60375.731808794 2024-03-06T17:33:48.279762+00:00 19994330.291999999434 29000000.036999940872 27870000.055000010878 3955073.878999948967 60375.731820263 2024-03-06T17:33:49.270769+00:00 19994330.291000008583 28999999.950999978930 27869999.944000009447 3957042.188000082970 60375.731831923 2024-03-06T17:33:50.278144+00:00 19994330.288999971002 29000000.001000050455 27870000.040999948978 3957895.011999965180 60375.731843393 2024-03-06T17:33:51.269151+00:00 19994330.291000008583 29000000.021000031382 27869999.983000040054 3952385.942000031006 60375.731855053 2024-03-06T17:33:52.276527+00:00 19994330.291999999434 28999999.978999968618 27869999.955999970436 3954002.900999904145 60375.731866522 2024-03-06T17:33:53.267534+00:00 19994330.287999991328 28999999.993999961764 27870000.029999971390 3958195.021000028122 60375.731878182 2024-03-06T17:33:54.274909+00:00 19994330.287000000477 29000000.042000059038 27870000.032000061125 3955753.116999983788 60375.731889658 2024-03-06T17:33:55.266411+00:00 19994330.294000029564 28999999.957999940962 27869999.975000020117 3958395.979000092018 60375.731901317 2024-03-06T17:33:56.273787+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3954685.015999913216 60375.731912971 2024-03-06T17:33:57.280666+00:00 19994330.291999939829 28999999.976000070572 27869999.990999940783 3955943.981999992859 60375.731924446 2024-03-06T17:33:58.272170+00:00 19994330.290000081062 28999999.983999971300 27869999.947000030428 3953151.901000022888 60375.731936100 2024-03-06T17:33:59.279049+00:00 19994330.291999939829 29000000.069999929518 27870000.060999989510 3953239.141000031959 60375.731947576 2024-03-06T17:34:00.270552+00:00 19994330.289000030607 28999999.929000020027 27869999.927999969572 3955103.901000022888 60375.731959235 2024-03-06T17:34:01.277927+00:00 19994330.289999961853 29000000.028999999166 27870000.062000039965 3955886.031999946106 60375.731970705 2024-03-06T17:34:02.268935+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3959797.021000028122 60375.731982365 2024-03-06T17:34:03.276310+00:00 19994330.288000110537 28999999.992000009865 27869999.986000061035 3949036.009999989998 60375.731993834 2024-03-06T17:34:04.267317+00:00 19994330.289999961853 28999999.989999990910 27870000.010999921709 3953649.985999941826 60375.732005494 2024-03-06T17:34:05.274692+00:00 19994330.292999979109 29000000.000999998301 27869999.976000070572 3953636.027000070084 60375.732017148 2024-03-06T17:34:06.281571+00:00 19994330.291000008583 29000000.011999990791 27869999.973999980837 3954764.000999927986 60375.732028624 2024-03-06T17:34:07.273075+00:00 19994330.289999961853 29000000.024000018835 27870000.026000019163 3952358.973000050057 60375.732040277 2024-03-06T17:34:08.279954+00:00 19994330.291000008583 28999999.988999988884 27870000.011999960989 3955540.009000062943 60375.732051753 2024-03-06T17:34:09.271457+00:00 19994330.289000030607 28999999.974999990314 27869999.968000050634 3957307.987999916077 60375.732063407 2024-03-06T17:34:10.278336+00:00 19994330.289000030607 29000000.037999991328 27870000.046000000089 3952992.023000001907 60375.732074882 2024-03-06T17:34:11.269839+00:00 19994330.288999918848 29000000.002000030130 27870000.010000001639 3958040.934000014793 60375.732086542 2024-03-06T17:34:12.277214+00:00 19994330.291000008583 28999999.973999980837 27869999.973000001162 3960471.985000013839 60375.732098012 2024-03-06T17:34:13.268222+00:00 19994330.291000008583 29000000.017000019550 27869999.989999990910 3954000.980000019073 60375.732109671 2024-03-06T17:34:14.275597+00:00 19994330.292000059038 29000000.000999990851 27870000.011000011116 3957664.018000007141 60375.732121141 2024-03-06T17:34:15.266604+00:00 19994330.289999961853 29000000.000999990851 27870000.046000000089 3951033.996999979019 60375.732132801 2024-03-06T17:34:16.273979+00:00 19994330.287999991328 28999999.995000001043 27869999.956999991089 3951758.078999996185 60375.732144454 2024-03-06T17:34:17.280860+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3946298.990999937057 60375.732155930 2024-03-06T17:34:18.272362+00:00 19994330.288000110537 28999999.998000029474 27869999.990000009537 3953340.923000096809 60375.732167584 2024-03-06T17:34:19.279241+00:00 19994330.293999910355 28999999.971000019461 27869999.976999968290 3953877.078999996185 60375.732179060 2024-03-06T17:34:20.270744+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3952088.041000009049 60375.732190719 2024-03-06T17:34:21.278118+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3951501.953999996185 60375.732202189 2024-03-06T17:34:22.269127+00:00 19994330.293000001460 28999999.998000029474 27870000.022999998182 3958819.953999996185 60375.732213848 2024-03-06T17:34:23.276502+00:00 19994330.287000000477 29000000.016999959946 27869999.962999999523 3952713.143000007141 60375.732225318 2024-03-06T17:34:24.267509+00:00 19994330.291999999434 28999999.998000029474 27870000.053000029176 3950205.914999961853 60375.732236978 2024-03-06T17:34:25.274884+00:00 19994330.287999998778 29000000.000000000000 27869999.944000009447 3954107.891000031959 60375.732248453 2024-03-06T17:34:26.266387+00:00 19994330.289000000805 29000000.003000020981 27870000.042999979109 3955316.990999937057 60375.732260107 2024-03-06T17:34:27.273266+00:00 19994330.289999991655 29000000.013000011444 27869999.994000021368 3955447.067000031006 60375.732271767 2024-03-06T17:34:28.280641+00:00 19994330.295000001788 28999999.993000030518 27869999.979999959469 3953523.996000051033 60375.732283236 2024-03-06T17:34:29.271649+00:00 19994330.291999999434 28999999.954999919981 27870000.032000008970 3955915.996999979019 60375.732294896 2024-03-06T17:34:30.279024+00:00 19994330.287000000477 29000000.046000000089 27869999.965999960899 3953361.052999972831 60375.732306372 2024-03-06T17:34:31.270527+00:00 19994330.290000021458 29000000.019000049680 27870000.066000100225 3951755.978000044823 60375.732318026 2024-03-06T17:34:32.277406+00:00 19994330.287999991328 28999999.983000040054 27869999.961999889463 3954198.054999948014 60375.732329501 2024-03-06T17:34:33.268909+00:00 19994330.291000008583 28999999.966999888420 27870000.007000088692 3952516.907999991905 60375.732341155 2024-03-06T17:34:34.275789+00:00 19994330.289999961853 29000000.021000031382 27870000.023999929428 3952377.029999970924 60375.732352631 2024-03-06T17:34:35.267292+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3953655.034000039101 60375.732364290 2024-03-06T17:34:36.274666+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3955812.009999989998 60375.732375760 2024-03-06T17:34:37.265674+00:00 19994330.290000021458 29000000.009999990463 27869999.945999979973 3955251.970000029076 60375.732387420 2024-03-06T17:34:38.273050+00:00 19994330.290000021458 29000000.015999998897 27870000.039000030607 3948704.985999941826 60375.732399073 2024-03-06T17:34:39.279929+00:00 19994330.288999971002 29000000.010000009090 27869999.985999941826 3953915.998000026215 60375.732410549 2024-03-06T17:34:40.271432+00:00 19994330.291000008583 28999999.965999990702 27869999.983000040054 3949317.981999992859 60375.732422203 2024-03-06T17:34:41.278311+00:00 19994330.288999971002 28999999.986000001431 27869999.998000029474 3948659.047999978065 60375.732433679 2024-03-06T17:34:42.269814+00:00 19994330.291000008583 29000000.034000009298 27869999.998999949545 3950816.000000000000 60375.732445338 2024-03-06T17:34:43.277190+00:00 19994330.291000008583 28999999.984999980778 27870000.031000021845 3950941.985000013839 60375.732456808 2024-03-06T17:34:44.268197+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3951624.986000061035 60375.732468467 2024-03-06T17:34:45.275572+00:00 19994330.291999999434 28999999.997000008821 27870000.000000000000 3955277.013000010978 60375.732479937 2024-03-06T17:34:46.266579+00:00 19994330.291999999434 29000000.006000008434 27869999.989000078291 3955330.946999907028 60375.732491597 2024-03-06T17:34:47.273954+00:00 19994330.285999950022 28999999.985999971628 27869999.983999971300 3953341.940000057220 60375.732503250 2024-03-06T17:34:48.280834+00:00 19994330.291000068188 29000000.016000028700 27870000.026999950409 3956852.108999968041 60375.732514726 2024-03-06T17:34:49.272337+00:00 19994330.288999918848 29000000.010999981314 27870000.030000001192 3955655.893000007141 60375.732526380 2024-03-06T17:34:50.279216+00:00 19994330.292999979109 29000000.014999989420 27869999.975000008941 3950854.101999998093 60375.732537855 2024-03-06T17:34:51.270719+00:00 19994330.290000081062 28999999.973000049591 27869999.978999998420 3957426.019999980927 60375.732549509 2024-03-06T17:34:52.277598+00:00 19994330.291000008583 29000000.026999950409 27870000.013000000268 3953502.994000076782 60375.732560985 2024-03-06T17:34:53.269101+00:00 19994330.288999918848 28999999.977000001818 27870000.024000000209 3950343.042999982834 60375.732572638 2024-03-06T17:34:54.275981+00:00 19994330.290000081062 29000000.001000050455 27869999.942000001669 3951611.891999959946 60375.732584114 2024-03-06T17:34:55.267484+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3953954.111000061035 60375.732595774 2024-03-06T17:34:56.274859+00:00 19994330.287999991328 28999999.989000018686 27870000.012999981642 3953307.917999982834 60375.732607244 2024-03-06T17:34:57.265866+00:00 19994330.291000008583 29000000.020999908447 27870000.015999998897 3949420.101999998093 60375.732618903 2024-03-06T17:34:58.273241+00:00 19994330.289000030607 28999999.963000059128 27869999.977000001818 3954007.870999931823 60375.732630557 2024-03-06T17:34:59.280120+00:00 19994330.291999939829 29000000.036999940872 27869999.993000030518 3953582.095000029076 60375.732642033 2024-03-06T17:35:00.271623+00:00 19994330.292000059038 28999999.993000030518 27870000.030999958515 3957592.004999999888 60375.732653692 2024-03-06T17:35:01.278999+00:00 19994330.291000008583 28999999.986999988556 27869999.944999989122 3952532.896000000183 60375.732665162 2024-03-06T17:35:02.270006+00:00 19994330.289000030607 29000000.019999980927 27870000.075000051409 3955388.915000000969 60375.732676822 2024-03-06T17:35:03.277381+00:00 19994330.289999961853 29000000.015000101179 27869999.949000000954 3955676.195999999996 60375.732688291 2024-03-06T17:35:04.268389+00:00 19994330.287999991328 28999999.950999978930 27870000.041000008583 3955324.972999996971 60375.732699951 2024-03-06T17:35:05.275764+00:00 19994330.292000059038 29000000.037999991328 27869999.980999950320 3952107.890000001062 60375.732711427 2024-03-06T17:35:06.267267+00:00 19994330.286999940872 28999999.960999969393 27869999.984000030905 3950750.074000000954 60375.732723081 2024-03-06T17:35:07.274146+00:00 19994330.294000029564 29000000.042999979109 27870000.020999971777 3954064.994000003207 60375.732734556 2024-03-06T17:35:08.265649+00:00 19994330.289999961853 28999999.957000020891 27869999.967000011355 3956234.017999999225 60375.732746210 2024-03-06T17:35:09.272529+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3952811.061999998987 60375.732757864 2024-03-06T17:35:10.279408+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3952367.984999998938 60375.732769339 2024-03-06T17:35:11.270911+00:00 19994330.286999940872 28999999.967999938875 27869999.986999988556 3959706.991999999154 60375.732780993 2024-03-06T17:35:12.277790+00:00 19994330.289000030607 29000000.034000039101 27870000.031000021845 3953590.936000003945 60375.732792469 2024-03-06T17:35:13.269293+00:00 19994330.289999961853 28999999.995000001043 27869999.976000070572 3958299.981999992859 60375.732804128 2024-03-06T17:35:14.276668+00:00 19994330.295000080019 28999999.963999990374 27869999.971999999136 3955801.985000006855 60375.732815598 2024-03-06T17:35:15.267676+00:00 19994330.289999999106 29000000.010999999940 27870000.005999919027 3952122.014999993145 60375.732827257 2024-03-06T17:35:16.275051+00:00 19994330.287999998778 29000000.015999998897 27870000.014000058174 3954445.038000009954 60375.732838728 2024-03-06T17:35:17.266058+00:00 19994330.295000001788 29000000.013000000268 27870000.038999918848 3949355.948999986053 60375.732850387 2024-03-06T17:35:18.273433+00:00 19994330.285999998450 28999999.988999988884 27869999.962000008672 3955689.085000007879 60375.732862040 2024-03-06T17:35:19.280312+00:00 19994330.289000000805 28999999.973999988288 27869999.955000039190 3956194.960999995004 60375.732873516 2024-03-06T17:35:20.271816+00:00 19994330.290999989957 28999999.971000019461 27870000.006000038236 3955221.009000002872 60375.732885176 2024-03-06T17:35:21.279191+00:00 19994330.290999989957 29000000.025000009686 27870000.049999948591 3952347.935000001919 60375.732896646 2024-03-06T17:35:22.270198+00:00 19994330.291000008583 28999999.994999971241 27869999.935999989510 3955157.046999990940 60375.732908305 2024-03-06T17:35:23.277573+00:00 19994330.289999991655 28999999.991000030190 27870000.032000061125 3952913.017000005115 60375.732919775 2024-03-06T17:35:24.268581+00:00 19994330.290000021458 29000000.030999958515 27869999.995999928564 3951888.026999995112 60375.732931435 2024-03-06T17:35:25.275956+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3949737.961000009906 60375.732942910 2024-03-06T17:35:26.267459+00:00 19994330.290000021458 28999999.974999960512 27869999.983000040054 3953119.980999990832 60375.732954564 2024-03-06T17:35:27.274338+00:00 19994330.289000000805 29000000.007000029087 27870000.017000000924 3951066.135000004899 60375.732966040 2024-03-06T17:35:28.265841+00:00 19994330.292999979109 29000000.018999990076 27870000.013999998569 3949655.898000001907 60375.732977693 2024-03-06T17:35:29.272720+00:00 19994330.288999971002 28999999.993000030518 27870000.004000000656 3953543.932999997865 60375.732989353 2024-03-06T17:35:30.280096+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3950831.053000003099 60375.733000829 2024-03-06T17:35:31.271599+00:00 19994330.291999999434 29000000.004999998957 27869999.973999988288 3952992.950999990106 60375.733012483 2024-03-06T17:35:32.278478+00:00 19994330.289000030607 28999999.982999980450 27870000.029000010341 3954946.990000010002 60375.733023958 2024-03-06T17:35:33.269981+00:00 19994330.289999961853 29000000.038999971002 27870000.002999991179 3953772.018000007141 60375.733035612 2024-03-06T17:35:34.276861+00:00 19994330.289000030607 28999999.953000068665 27869999.960000008345 3957877.090999991167 60375.733047088 2024-03-06T17:35:35.268363+00:00 19994330.288999971002 29000000.000999931246 27870000.039000000805 3953521.995000004768 60375.733058747 2024-03-06T17:35:36.275739+00:00 19994330.290000021458 29000000.063000079244 27870000.011000011116 3955306.933999984991 60375.733070217 2024-03-06T17:35:37.266746+00:00 19994330.288999971002 28999999.952999949455 27869999.962000008672 3952570.011000006925 60375.733081876 2024-03-06T17:35:38.274121+00:00 19994330.291999999434 29000000.016000028700 27870000.023999989033 3957572.995999991894 60375.733093346 2024-03-06T17:35:39.265129+00:00 19994330.292000059038 29000000.018999930471 27870000.019999980927 3952630.025000005960 60375.733105006 2024-03-06T17:35:40.272504+00:00 19994330.289999961853 28999999.984000090510 27869999.980000019073 3950429.016000003088 60375.733116665 2024-03-06T17:35:41.279879+00:00 19994330.291000068188 28999999.996999979019 27869999.995999988168 3957406.916000009049 60375.733128135 2024-03-06T17:35:42.270886+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3950088.164999992121 60375.733139795 2024-03-06T17:35:43.278261+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3955527.856000006199 60375.733151264 2024-03-06T17:35:44.269269+00:00 19994330.289000030607 28999999.995999928564 27869999.932000041008 3954062.067999988794 60375.733162924 2024-03-06T17:35:45.276644+00:00 19994330.291999939829 29000000.037000060081 27870000.077999949455 3953911.969999998808 60375.733174400 2024-03-06T17:35:46.268147+00:00 19994330.292000059038 28999999.985000010580 27869999.963999990374 3955226.902000010014 60375.733186054 2024-03-06T17:35:47.275026+00:00 19994330.291000008583 28999999.975999951363 27869999.971999999136 3955721.060999989975 60375.733197529 2024-03-06T17:35:48.266529+00:00 19994330.288999918848 29000000.019999980927 27870000.050000071526 3953699.029000014067 60375.733209183 2024-03-06T17:35:49.273409+00:00 19994330.287000060081 28999999.986000061035 27869999.993999961764 3956115.122000008821 60375.733220659 2024-03-06T17:35:50.264912+00:00 19994330.291999939829 28999999.995999928564 27869999.975999951363 3950134.825999975204 60375.733232312 2024-03-06T17:35:51.271791+00:00 19994330.290000081062 29000000.042000059038 27870000.049000021070 3950395.138999999035 60375.733243972 2024-03-06T17:35:52.279166+00:00 19994330.291000008583 28999999.960999999195 27869999.939000010490 3952409.881000012159 60375.733255442 2024-03-06T17:35:53.270173+00:00 19994330.291000008583 29000000.032000001520 27870000.013000011444 3958288.025999993086 60375.733267101 2024-03-06T17:35:54.277548+00:00 19994330.290999889374 28999999.956000000238 27869999.958000060171 3953788.957000017166 60375.733278571 2024-03-06T17:35:55.268556+00:00 19994330.291000008583 28999999.999000001699 27870000.066999908537 3946751.067000002135 60375.733290231 2024-03-06T17:35:56.275931+00:00 19994330.287000060081 29000000.013000011444 27869999.986999988556 3953752.910999984015 60375.733301701 2024-03-06T17:35:57.266938+00:00 19994330.289999961853 29000000.005999978632 27870000.040000081062 3955819.071999996901 60375.733313360 2024-03-06T17:35:58.274313+00:00 19994330.290000081062 28999999.984000001103 27869999.955999970436 3951856.041000009049 60375.733324836 2024-03-06T17:35:59.265817+00:00 19994330.291999939829 29000000.037000000477 27870000.050999999046 3955001.893000007141 60375.733336490 2024-03-06T17:36:00.272696+00:00 19994330.287000060081 28999999.980000019073 27869999.960999969393 3956434.056999980938 60375.733348143 2024-03-06T17:36:01.279575+00:00 19994330.292999979109 29000000.010999981314 27869999.989000078291 3953563.011000006925 60375.733359619 2024-03-06T17:36:02.271078+00:00 19994330.291999939829 29000000.006000038236 27869999.987999919802 3955190.946000009775 60375.733371278 2024-03-06T17:36:03.278453+00:00 19994330.287999991328 28999999.970999959856 27870000.006000038236 3954856.030000001192 60375.733382748 2024-03-06T17:36:04.269461+00:00 19994330.290000081062 29000000.013999998569 27869999.993000030518 3954664.054999976885 60375.733394408 2024-03-06T17:36:05.276835+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3951559.942000002135 60375.733405878 2024-03-06T17:36:06.267843+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3956591.094000012148 60375.733417537 2024-03-06T17:36:07.275218+00:00 19994330.291000008583 29000000.017000019550 27870000.083000000566 3954437.969999998808 60375.733429007 2024-03-06T17:36:08.266225+00:00 19994330.291000008583 28999999.958000000566 27869999.906999990344 3952267.919000030030 60375.733440666 2024-03-06T17:36:09.273600+00:00 19994330.293999999762 29000000.047999981791 27870000.065999999642 3953089.069999992847 60375.733452137 2024-03-06T17:36:10.264608+00:00 19994330.287999998778 28999999.988999959081 27869999.956000018865 3955358.967999995220 60375.733463796 2024-03-06T17:36:11.271983+00:00 19994330.289000000805 29000000.019000049680 27870000.010999981314 3951744.949000000954 60375.733475450 2024-03-06T17:36:12.278862+00:00 19994330.290000010282 28999999.957000020891 27869999.999000009149 3950728.027000010014 60375.733486925 2024-03-06T17:36:13.270365+00:00 19994330.289999991655 29000000.023999929428 27870000.004999998957 3955717.030999958981 60375.733498579 2024-03-06T17:36:14.277244+00:00 19994330.289000000805 28999999.988000039011 27869999.969999998808 3955946.993000030983 60375.733510055 2024-03-06T17:36:15.268748+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3955233.064000010025 60375.733521709 2024-03-06T17:36:16.275627+00:00 19994330.298000011593 28999999.970000028610 27870000.022999998182 3957662.945999979973 60375.733533185 2024-03-06T17:36:17.267130+00:00 19994330.289000000805 29000000.059000018984 27869999.985000010580 3956245.046000003815 60375.733544838 2024-03-06T17:36:18.274009+00:00 19994330.291000008583 28999999.980999950320 27869999.967999991030 3955308.892000020016 60375.733556314 2024-03-06T17:36:19.265513+00:00 19994330.287999991328 29000000.014000058174 27870000.025000039488 3951074.046999990940 60375.733567968 2024-03-06T17:36:20.272391+00:00 19994330.288000021130 29000000.008000019938 27870000.069999989122 3954320.104999959003 60375.733579627 2024-03-06T17:36:21.279766+00:00 19994330.289999991655 28999999.983999971300 27869999.886999960989 3952228.934000014793 60375.733591103 2024-03-06T17:36:22.271270+00:00 19994330.290000021458 28999999.976000070572 27870000.025000039488 3958470.947000027169 60375.733602757 2024-03-06T17:36:23.278149+00:00 19994330.291999999434 29000000.032999988645 27870000.055000010878 3954091.012999951839 60375.733614232 2024-03-06T17:36:24.269652+00:00 19994330.290999948978 28999999.993999961764 27870000.003000020981 3955009.990000010002 60375.733625886 2024-03-06T17:36:25.276532+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3956854.129000008106 60375.733637362 2024-03-06T17:36:26.268035+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3950989.886000037193 60375.733649021 2024-03-06T17:36:27.275410+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3957930.082999945153 60375.733660491 2024-03-06T17:36:28.266417+00:00 19994330.287000000477 29000000.036000009626 27870000.044000029564 3955216.955000042915 60375.733672150 2024-03-06T17:36:29.273792+00:00 19994330.289999961853 28999999.925999999046 27869999.921000000089 3955321.861999989022 60375.733683621 2024-03-06T17:36:30.264799+00:00 19994330.292000059038 29000000.052000001073 27870000.066999908537 3952826.106000006199 60375.733695280 2024-03-06T17:36:31.272175+00:00 19994330.289999961853 28999999.989999990910 27869999.956000089645 3957063.971000016201 60375.733706933 2024-03-06T17:36:32.279054+00:00 19994330.289000030607 28999999.925999999046 27869999.957999940962 3951090.974999963772 60375.733718409 2024-03-06T17:36:33.270557+00:00 19994330.292999979109 29000000.096000019461 27870000.042999979109 3954533.027999997139 60375.733730063 2024-03-06T17:36:34.277436+00:00 19994330.287999991328 28999999.970999989659 27869999.985000010580 3958594.100000023842 60375.733741539 2024-03-06T17:36:35.268939+00:00 19994330.290000021458 28999999.960000008345 27870000.004000071436 3949690.893000007141 60375.733753192 2024-03-06T17:36:36.275819+00:00 19994330.287999991328 29000000.028000000864 27869999.990999940783 3958662.004000008106 60375.733764668 2024-03-06T17:36:37.267322+00:00 19994330.291000008583 29000000.046000000089 27870000.009000059217 3951915.992999970913 60375.733776322 2024-03-06T17:36:38.274201+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3953331.060000001919 60375.733787797 2024-03-06T17:36:39.265704+00:00 19994330.291999939829 28999999.991999980062 27870000.039999961853 3953570.019999980927 60375.733799457 2024-03-06T17:36:40.273079+00:00 19994330.292999979109 28999999.977999988943 27869999.937999960035 3952071.979000031948 60375.733810927 2024-03-06T17:36:41.264087+00:00 19994330.290000081062 29000000.017000019550 27870000.022999998182 3957216.997999966145 60375.733822586 2024-03-06T17:36:42.271462+00:00 19994330.289999961853 29000000.032000008970 27870000.014000058174 3954205.906000018120 60375.733834240 2024-03-06T17:36:43.278341+00:00 19994330.286999940872 28999999.951999958605 27870000.018000010401 3952402.054000020027 60375.733845716 2024-03-06T17:36:44.269844+00:00 19994330.291000008583 28999999.995999988168 27869999.960000000894 3950216.976000010967 60375.733857370 2024-03-06T17:36:45.276723+00:00 19994330.287999991328 28999999.996000051498 27869999.993999999017 3950158.021999955177 60375.733868845 2024-03-06T17:36:46.268227+00:00 19994330.291000008583 29000000.039999961853 27869999.999000009149 3950330.956000030041 60375.733880505 2024-03-06T17:36:47.275602+00:00 19994330.293000098318 28999999.981999989599 27870000.035000000149 3951999.048999965191 60375.733891975 2024-03-06T17:36:48.266609+00:00 19994330.291999939829 29000000.001000050455 27869999.959999989718 3954289.001000047196 60375.733903634 2024-03-06T17:36:49.273984+00:00 19994330.287999991328 29000000.005999919027 27870000.006000008434 3950565.984999955166 60375.733915104 2024-03-06T17:36:50.264991+00:00 19994330.292000059038 29000000.013000011444 27870000.062999989837 3951133.091000020970 60375.733926764 2024-03-06T17:36:51.272366+00:00 19994330.287999991328 28999999.975000020117 27869999.984000001103 3956001.929000020027 60375.733938240 2024-03-06T17:36:52.263870+00:00 19994330.291000008583 29000000.032999988645 27870000.015000019222 3955639.926999986172 60375.733949893 2024-03-06T17:36:53.270749+00:00 19994330.287999991328 28999999.968000050634 27869999.928999960423 3958380.098999977112 60375.733961552 2024-03-06T17:36:54.278124+00:00 19994330.291999939829 29000000.003999948502 27870000.041000008583 3954107.018000007141 60375.733973028 2024-03-06T17:36:55.269627+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3955865.921999990940 60375.733984682 2024-03-06T17:36:56.276507+00:00 19994330.292000059038 29000000.039999961853 27870000.075000051409 3951533.049000024796 60375.733996158 2024-03-06T17:36:57.268010+00:00 19994330.289999961853 28999999.978000041097 27869999.959999978542 3951840.005999981891 60375.734007811 2024-03-06T17:36:58.274889+00:00 19994330.287000060081 29000000.003999948502 27870000.020999971777 3954814.074000000954 60375.734019287 2024-03-06T17:36:59.266392+00:00 19994330.291000008583 28999999.968000050634 27869999.959000051022 3947506.972000002861 60375.734030941 2024-03-06T17:37:00.273271+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3945780.954999982845 60375.734042416 2024-03-06T17:37:01.264774+00:00 19994330.291999939829 29000000.028000000864 27870000.040000021458 3950788.085000038147 60375.734054076 2024-03-06T17:37:02.272150+00:00 19994330.292000059038 28999999.978999968618 27869999.965999960899 3951980.879999995232 60375.734065546 2024-03-06T17:37:03.263157+00:00 19994330.289999999106 29000000.008000019938 27870000.042999979109 3950028.094999969006 60375.734077205 2024-03-06T17:37:04.270532+00:00 19994330.289999999106 28999999.993000030518 27870000.001999970526 3957038.927000045776 60375.734088859 2024-03-06T17:37:05.277411+00:00 19994330.290000010282 28999999.988999959081 27869999.969000101089 3955319.052999972831 60375.734100335 2024-03-06T17:37:06.268915+00:00 19994330.289999991655 29000000.004999998957 27870000.004999998957 3957254.962999999989 60375.734111988 2024-03-06T17:37:07.275793+00:00 19994330.289000000805 29000000.006999999285 27870000.008999940008 3947827.002000033855 60375.734123464 2024-03-06T17:37:08.267297+00:00 19994330.287999998778 28999999.989000000060 27869999.939000010490 3953098.980999947060 60375.734135123 2024-03-06T17:37:09.274671+00:00 19994330.293999981135 28999999.999000001699 27870000.031000021845 3952147.906000018120 60375.734146594 2024-03-06T17:37:10.265679+00:00 19994330.288000021130 29000000.000999998301 27870000.034000039101 3951769.069999992847 60375.734158253 2024-03-06T17:37:11.273054+00:00 19994330.293999999762 28999999.995000001043 27869999.977999929339 3954973.000999987125 60375.734169723 2024-03-06T17:37:12.264062+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3949901.027000010014 60375.734181382 2024-03-06T17:37:13.271437+00:00 19994330.289999991655 28999999.986999988556 27869999.952000018209 3952335.029000043869 60375.734193036 2024-03-06T17:37:14.278315+00:00 19994330.289000000805 29000000.024000018835 27870000.013999938965 3957200.992999970913 60375.734204512 2024-03-06T17:37:15.269819+00:00 19994330.293000008911 29000000.008000019938 27870000.022999998182 3950643.009999989998 60375.734216166 2024-03-06T17:37:16.276699+00:00 19994330.285999950022 28999999.992999970913 27870000.032000061125 3947476.013000010978 60375.734227641 2024-03-06T17:37:17.268202+00:00 19994330.292000059038 29000000.003000020981 27869999.975999951363 3954125.983999968041 60375.734239301 2024-03-06T17:37:18.275577+00:00 19994330.290999948978 28999999.974999960512 27869999.930999990553 3955183.012000083923 60375.734250771 2024-03-06T17:37:19.266584+00:00 19994330.291000008583 29000000.018000010401 27870000.080000039190 3955244.925999999046 60375.734262430 2024-03-06T17:37:20.273959+00:00 19994330.290000021458 28999999.980000019073 27869999.949000000954 3955343.031999946106 60375.734273900 2024-03-06T17:37:21.264967+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3954296.003000020981 60375.734285560 2024-03-06T17:37:22.272342+00:00 19994330.287999991328 29000000.024999979883 27870000.036999940872 3954136.006999969017 60375.734297030 2024-03-06T17:37:23.263349+00:00 19994330.288999971002 28999999.984000030905 27869999.986999999732 3953878.055999993812 60375.734308689 2024-03-06T17:37:24.270724+00:00 19994330.289000030607 28999999.987000048161 27869999.995000001043 3955246.929000020027 60375.734320348 2024-03-06T17:37:25.278099+00:00 19994330.291999999434 29000000.041000008583 27870000.015000000596 3951839.952000021935 60375.734331818 2024-03-06T17:37:26.269107+00:00 19994330.293999969959 28999999.957999940962 27870000.015000000596 3955193.092999935150 60375.734343478 2024-03-06T17:37:27.276483+00:00 19994330.286000009626 29000000.006999969482 27869999.955999989063 3954166.925000071991 60375.734354948 2024-03-06T17:37:28.267489+00:00 19994330.291999999434 28999999.999000068754 27870000.026000019163 3952218.998999952804 60375.734366607 2024-03-06T17:37:29.274864+00:00 19994330.289999961853 29000000.028000000864 27870000.006999999285 3948960.023000001907 60375.734378083 2024-03-06T17:37:30.266367+00:00 19994330.290000081062 28999999.983999971300 27869999.970999989659 3947127.125000000000 60375.734389737 2024-03-06T17:37:31.273246+00:00 19994330.286999940872 28999999.998000029474 27870000.025999989361 3953791.894999980927 60375.734401213 2024-03-06T17:37:32.264750+00:00 19994330.296000000089 29000000.016999959946 27870000.012000020593 3955740.943000078201 60375.734412872 2024-03-06T17:37:33.272125+00:00 19994330.287999991328 28999999.968000050634 27870000.024999979883 3954736.027999997139 60375.734424342 2024-03-06T17:37:34.263132+00:00 19994330.295000080019 29000000.019999980927 27869999.951000031084 3948973.019999980927 60375.734436001 2024-03-06T17:37:35.270507+00:00 19994330.286999940872 28999999.981999989599 27870000.023999989033 3951047.051999927033 60375.734447655 2024-03-06T17:37:36.277387+00:00 19994330.287000060081 29000000.026999950409 27870000.039999961853 3952109.972000002861 60375.734459131 2024-03-06T17:37:37.268890+00:00 19994330.291999939829 29000000.009000059217 27869999.932000041008 3952943.997000098228 60375.734470784 2024-03-06T17:37:38.275769+00:00 19994330.286000009626 28999999.946999911219 27870000.000999990851 3954011.018999934196 60375.734482260 2024-03-06T17:37:39.267272+00:00 19994330.296000000089 29000000.059000018984 27869999.991999980062 3952267.866999983788 60375.734493914 2024-03-06T17:37:40.274151+00:00 19994330.287000060081 28999999.970000028610 27870000.062000039965 3950476.159000039101 60375.734505389 2024-03-06T17:37:41.265654+00:00 19994330.290999889374 28999999.996000051498 27869999.998000029474 3951615.060999989975 60375.734517049 2024-03-06T17:37:42.273030+00:00 19994330.292000059038 28999999.987999919802 27869999.977000001818 3947658.840999960899 60375.734528519 2024-03-06T17:37:43.264037+00:00 19994330.292999979109 29000000.045000001788 27869999.985999941826 3953399.032999991905 60375.734540178 2024-03-06T17:37:44.271412+00:00 19994330.287000060081 29000000.002000000328 27870000.001000050455 3950196.076000093948 60375.734551649 2024-03-06T17:37:45.262419+00:00 19994330.288999918848 28999999.947000000626 27870000.005999919027 3952664.976999998093 60375.734563308 2024-03-06T17:37:46.269795+00:00 19994330.290000081062 29000000.016999989748 27869999.960000038147 3951776.047999978065 60375.734574961 2024-03-06T17:37:47.276674+00:00 19994330.287999991328 29000000.008999999613 27870000.047000050545 3950403.950999975204 60375.734586437 2024-03-06T17:37:48.268177+00:00 19994330.289999961853 29000000.001000020653 27870000.007999900728 3952068.021999955177 60375.734598091 2024-03-06T17:37:49.275056+00:00 19994330.292999979109 28999999.964999970049 27869999.970000028610 3947071.886000037193 60375.734609567 2024-03-06T17:37:50.266559+00:00 19994330.292000059038 29000000.028000030667 27869999.985000010580 3950861.983999968041 60375.734621226 2024-03-06T17:37:51.273934+00:00 19994330.289000030607 29000000.003999978304 27870000.021000031382 3951119.103000044823 60375.734632696 2024-03-06T17:37:52.264942+00:00 19994330.291999939829 29000000.015000019222 27870000.001999970526 3957748.001999973785 60375.734644355 2024-03-06T17:37:53.272317+00:00 19994330.287000060081 29000000.032999988645 27869999.998000029474 3951728.934000014793 60375.734655825 2024-03-06T17:37:54.263324+00:00 19994330.291999939829 28999999.941999968141 27869999.917999979109 3954229.062999964226 60375.734667485 2024-03-06T17:37:55.270699+00:00 19994330.287999991328 29000000.005000051111 27870000.072999950498 3950166.952000021935 60375.734679139 2024-03-06T17:37:56.277578+00:00 19994330.292000059038 28999999.988999959081 27870000.002000089735 3957309.993000030983 60375.734690615 2024-03-06T17:37:57.269081+00:00 19994330.291000001132 29000000.003000020981 27869999.958999991417 3958763.902999997139 60375.734702274 2024-03-06T17:37:58.276457+00:00 19994330.291000001132 28999999.977999988943 27870000.049999948591 3950473.095000029076 60375.734713749 2024-03-06T17:37:59.267960+00:00 19994330.289999999106 29000000.051999989897 27870000.016999959946 3953781.960999966133 60375.734725403 2024-03-06T17:38:00.274839+00:00 19994330.287000000477 28999999.967999991030 27869999.946000099182 3948529.065999985207 60375.734736873 2024-03-06T17:38:01.265846+00:00 19994330.293999999762 29000000.008000019938 27870000.037999991328 3960157.029999970924 60375.734748533 2024-03-06T17:38:02.273222+00:00 19994330.287000019103 29000000.037999991328 27870000.002999998629 3951199.979000092018 60375.734760008 2024-03-06T17:38:03.264725+00:00 19994330.289999991655 28999999.978000041097 27870000.000000000000 3949555.006999969017 60375.734771662 2024-03-06T17:38:04.271604+00:00 19994330.289000000805 28999999.972999930382 27869999.981999989599 3956562.906999946106 60375.734783138 2024-03-06T17:38:05.263107+00:00 19994330.292999979109 29000000.035000089556 27870000.028000000864 3954632.144000052940 60375.734794792 2024-03-06T17:38:06.269986+00:00 19994330.293000008911 29000000.022999998182 27870000.020000010729 3950943.893000007141 60375.734806451 2024-03-06T17:38:07.277361+00:00 19994330.289999991655 28999999.929999951273 27869999.956000000238 3952012.995999931823 60375.734817921 2024-03-06T17:38:08.268369+00:00 19994330.288000021130 29000000.036000009626 27869999.984000001103 3953357.022000073921 60375.734829580 2024-03-06T17:38:09.275744+00:00 19994330.288999971002 28999999.988000039011 27869999.995999988168 3952469.115999937057 60375.734841056 2024-03-06T17:38:10.267247+00:00 19994330.291000008583 28999999.998999949545 27869999.987000018358 3951976.932000041008 60375.734852710 2024-03-06T17:38:11.274126+00:00 19994330.287999991328 29000000.003999948502 27870000.013999998569 3953505.004999995232 60375.734864186 2024-03-06T17:38:12.265629+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3953665.978999971878 60375.734875845 2024-03-06T17:38:13.273004+00:00 19994330.292999979109 29000000.004999998957 27870000.005999978632 3954089.978999971878 60375.734887315 2024-03-06T17:38:14.264012+00:00 19994330.288000050932 28999999.994000080973 27870000.029999971390 3954089.969000101089 60375.734898974 2024-03-06T17:38:15.271387+00:00 19994330.290999948978 29000000.003000020981 27869999.975000020117 3950746.070999979973 60375.734910444 2024-03-06T17:38:16.262394+00:00 19994330.289000030607 28999999.988999959081 27869999.934999998659 3955207.970999956131 60375.734922104 2024-03-06T17:38:17.269769+00:00 19994330.288999971002 29000000.021000031382 27870000.059999998659 3954009.911000012886 60375.734933757 2024-03-06T17:38:18.276649+00:00 19994330.288000050932 28999999.992999911308 27870000.028999980539 3956479.021000028122 60375.734945233 2024-03-06T17:38:19.268152+00:00 19994330.292999979109 29000000.009999990463 27869999.955000039190 3952542.138999938965 60375.734956893 2024-03-06T17:38:20.275526+00:00 19994330.291000008583 28999999.973000001162 27870000.029999971390 3949446.045000075828 60375.734968362 2024-03-06T17:38:21.266534+00:00 19994330.291000008583 29000000.008000001311 27869999.978999968618 3955043.796999930870 60375.734980022 2024-03-06T17:38:22.273909+00:00 19994330.289999961853 28999999.989999990910 27869999.990000009537 3952990.115000010002 60375.734991498 2024-03-06T17:38:23.265412+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3952252.945000051986 60375.735003151 2024-03-06T17:38:24.272292+00:00 19994330.289000030607 29000000.005999978632 27869999.999000068754 3954637.970999956131 60375.735014622 2024-03-06T17:38:25.263299+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3953146.067999958992 60375.735026281 2024-03-06T17:38:26.270674+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3957861.916000009049 60375.735037757 2024-03-06T17:38:27.262178+00:00 19994330.292999979109 29000000.006000008434 27870000.026000019163 3952626.073000072967 60375.735049410 2024-03-06T17:38:28.269056+00:00 19994330.292000059038 28999999.967000011355 27869999.964999910444 3955710.968999981880 60375.735061070 2024-03-06T17:38:29.276432+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3954552.031000018120 60375.735072546 2024-03-06T17:38:30.267935+00:00 19994330.292999979109 29000000.028000000864 27870000.016999959946 3952963.046999930870 60375.735084199 2024-03-06T17:38:31.274814+00:00 19994330.287000060081 28999999.982000049204 27870000.009000059217 3947631.945999979973 60375.735095675 2024-03-06T17:38:32.266317+00:00 19994330.291000008583 29000000.025999959558 27869999.992999911308 3957782.055000067223 60375.735107329 2024-03-06T17:38:33.273197+00:00 19994330.286999940872 29000000.003000020981 27869999.981000069529 3951228.947000027169 60375.735118804 2024-03-06T17:38:34.264700+00:00 19994330.294999960810 28999999.977000001818 27870000.005999919027 3956424.919999957085 60375.735130458 2024-03-06T17:38:35.271579+00:00 19994330.292000059038 29000000.028000000864 27870000.016000028700 3957566.021000028122 60375.735141934 2024-03-06T17:38:36.263082+00:00 19994330.286000009626 28999999.976000010967 27870000.052999969572 3957972.000999927986 60375.735153593 2024-03-06T17:38:37.270456+00:00 19994330.291000008583 29000000.021999958903 27869999.934000018984 3961536.040000081062 60375.735165247 2024-03-06T17:38:38.277336+00:00 19994330.291000008583 28999999.975000020117 27870000.047000050545 3949718.976999998093 60375.735176723 2024-03-06T17:38:39.268840+00:00 19994330.291000008583 29000000.008999940008 27869999.972999930382 3951827.095000029076 60375.735188376 2024-03-06T17:38:40.275719+00:00 19994330.285999890417 28999999.971999999136 27869999.960000000894 3949769.921999930870 60375.735199846 2024-03-06T17:38:41.266726+00:00 19994330.292000059038 29000000.046000000089 27870000.050000000745 3949805.039000033867 60375.735211506 2024-03-06T17:38:42.274101+00:00 19994330.289999961853 28999999.963000059128 27869999.995000001043 3955683.983999968041 60375.735222981 2024-03-06T17:38:43.265605+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3953390.047999978065 60375.735234635 2024-03-06T17:38:44.272484+00:00 19994330.291000008583 29000000.015999909490 27869999.964999999851 3946920.893000007141 60375.735246111 2024-03-06T17:38:45.263987+00:00 19994330.289999961853 28999999.992000099272 27870000.039000000805 3955154.027000070084 60375.735257770 2024-03-06T17:38:46.271362+00:00 19994330.289000030607 29000000.002999901772 27869999.979999989271 3953471.083999990951 60375.735269240 2024-03-06T17:38:47.262369+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3951028.975000023842 60375.735280900 2024-03-06T17:38:48.269745+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3951458.908999919891 60375.735292553 2024-03-06T17:38:49.276624+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3952813.018000007141 60375.735304029 2024-03-06T17:38:50.268127+00:00 19994330.287000000477 28999999.994000080973 27869999.987999979407 3950043.996000051033 60375.735315689 2024-03-06T17:38:51.275502+00:00 19994330.293999999762 28999999.975999951363 27870000.016000028700 3956210.082000017166 60375.735327159 2024-03-06T17:38:52.266509+00:00 19994330.291000001132 28999999.962000008672 27869999.949999991804 3954144.904999970924 60375.735338818 2024-03-06T17:38:53.273884+00:00 19994330.291999999434 29000000.044000029564 27870000.004999998957 3953104.018000007141 60375.735350288 2024-03-06T17:38:54.264892+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3951611.037999988068 60375.735361948 2024-03-06T17:38:55.272267+00:00 19994330.289999991655 29000000.001000050455 27870000.034999970347 3958864.960999966133 60375.735373417 2024-03-06T17:38:56.263274+00:00 19994330.289999991655 29000000.007999900728 27869999.994000021368 3954609.075000048149 60375.735385077 2024-03-06T17:38:57.270649+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3956305.896999955177 60375.735396553 2024-03-06T17:38:58.262153+00:00 19994330.292999979109 29000000.008999999613 27869999.992999970913 3954802.134000062943 60375.735408206 2024-03-06T17:38:59.269032+00:00 19994330.289000000805 29000000.002000000328 27870000.000000000000 3950089.896999955177 60375.735419866 2024-03-06T17:39:00.276407+00:00 19994330.293999999762 29000000.000999998301 27869999.986000061035 3952092.032999991905 60375.735431341 2024-03-06T17:39:01.267910+00:00 19994330.289000000805 28999999.932000000030 27869999.935999989510 3952007.986999989022 60375.735442995 2024-03-06T17:39:02.274789+00:00 19994330.289999991655 29000000.073000010103 27870000.093999978155 3951636.955999969970 60375.735454471 2024-03-06T17:39:03.266292+00:00 19994330.287999991328 28999999.970999989659 27869999.934000018984 3951027.068000078201 60375.735466124 2024-03-06T17:39:04.273172+00:00 19994330.288000050932 28999999.971000019461 27870000.019999980927 3953266.921999930870 60375.735477600 2024-03-06T17:39:05.264675+00:00 19994330.291999999434 29000000.032999988645 27870000.011999960989 3956264.142000079155 60375.735489254 2024-03-06T17:39:06.271554+00:00 19994330.291999999434 28999999.981000009924 27870000.011000040919 3952660.837999939919 60375.735500730 2024-03-06T17:39:07.263057+00:00 19994330.288999971002 29000000.008000019938 27869999.965000029653 3951321.100000023842 60375.735512383 2024-03-06T17:39:08.269936+00:00 19994330.291000008583 29000000.044999960810 27870000.026999950409 3950160.014999986161 60375.735523859 2024-03-06T17:39:09.261439+00:00 19994330.288999971002 28999999.960000038147 27870000.014999989420 3949583.042000054847 60375.735535519 2024-03-06T17:39:10.268815+00:00 19994330.289000030607 29000000.009999990463 27870000.014000058174 3952059.962999939919 60375.735547172 2024-03-06T17:39:11.275694+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3956246.986000061035 60375.735558648 2024-03-06T17:39:12.267197+00:00 19994330.288999971002 28999999.985000010580 27869999.937999960035 3953597.027999997139 60375.735570302 2024-03-06T17:39:13.274078+00:00 19994330.288000050932 28999999.983999971300 27870000.054000020027 3958943.889999986161 60375.735581778 2024-03-06T17:39:14.265580+00:00 19994330.292999979109 29000000.018999990076 27870000.022000070661 3955608.026999949943 60375.735593437 2024-03-06T17:39:15.272955+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3955830.047999978065 60375.735604907 2024-03-06T17:39:16.263962+00:00 19994330.290999948978 28999999.988000039011 27869999.952999949455 3956394.004000068177 60375.735616567 2024-03-06T17:39:17.271337+00:00 19994330.292000059038 28999999.985000010580 27870000.011000040919 3953867.929999948014 60375.735628036 2024-03-06T17:39:18.262344+00:00 19994330.286999940872 29000000.047999981791 27870000.085999969393 3952243.103999971878 60375.735639696 2024-03-06T17:39:19.269720+00:00 19994330.291000008583 29000000.011000040919 27869999.943999998271 3956162.976999998093 60375.735651350 2024-03-06T17:39:20.276599+00:00 19994330.286000009626 28999999.963999990374 27870000.013999998569 3952604.007000089157 60375.735662825 2024-03-06T17:39:21.268102+00:00 19994330.292999979109 28999999.995999928564 27869999.978000000119 3955913.026999949943 60375.735674479 2024-03-06T17:39:22.274981+00:00 19994330.291000008583 29000000.012000080198 27870000.006999999285 3950635.950999975204 60375.735685955 2024-03-06T17:39:23.266484+00:00 19994330.294000029564 28999999.978999968618 27869999.988000009209 3950010.764000058174 60375.735697614 2024-03-06T17:39:24.273860+00:00 19994330.287999991328 29000000.018999930471 27870000.005999978632 3954929.241999983788 60375.735709084 2024-03-06T17:39:25.264867+00:00 19994330.287999991328 29000000.008000019938 27869999.996000021696 3951469.011000037193 60375.735720743 2024-03-06T17:39:26.272242+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3957491.974999905098 60375.735732214 2024-03-06T17:39:27.263249+00:00 19994330.290000081062 28999999.993000030518 27869999.967999991030 3950861.002000092994 60375.735743873 2024-03-06T17:39:28.270624+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3958605.976999998093 60375.735755343 2024-03-06T17:39:29.261632+00:00 19994330.294000029564 29000000.014000058174 27869999.987999979407 3954345.976999998093 60375.735767002 2024-03-06T17:39:30.269007+00:00 19994330.288999918848 29000000.037999991328 27870000.095000028610 3955598.113999962807 60375.735778662 2024-03-06T17:39:31.276382+00:00 19994330.293000098318 29000000.003999948502 27869999.967999991030 3954662.973000000231 60375.735790138 2024-03-06T17:39:32.267885+00:00 19994330.288999918848 28999999.985000010580 27869999.975999951363 3959921.910999998916 60375.735801791 2024-03-06T17:39:33.274764+00:00 19994330.291000008583 28999999.988999959081 27869999.999000009149 3952881.040000000969 60375.735813267 2024-03-06T17:39:34.266267+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3956550.021999999881 60375.735824921 2024-03-06T17:39:35.273147+00:00 19994330.286999940872 28999999.993000000715 27869999.963999990374 3953151.000000000000 60375.735836396 2024-03-06T17:39:36.264650+00:00 19994330.292000059038 28999999.977000009269 27870000.025999959558 3956224.964999999851 60375.735848050 2024-03-06T17:39:37.271529+00:00 19994330.292999979109 29000000.008999988437 27869999.963999990374 3954039.020000000019 60375.735859526 2024-03-06T17:39:38.263032+00:00 19994330.287999991328 28999999.984000008553 27870000.003000020981 3956248.958000001032 60375.735871179 2024-03-06T17:39:39.269911+00:00 19994330.291000008583 29000000.021999981254 27870000.001999970526 3954731.032000001986 60375.735882655 2024-03-06T17:39:40.261415+00:00 19994330.289000030607 28999999.974000010639 27870000.004000071436 3958315.982999994885 60375.735894309 2024-03-06T17:39:41.268294+00:00 19994330.291000008583 29000000.027000010014 27869999.995000001043 3955707.017999999225 60375.735905969 2024-03-06T17:39:42.275669+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3959037.038000002969 60375.735917444 2024-03-06T17:39:43.267172+00:00 19994330.289999961853 29000000.041000008583 27870000.049999948591 3955172.942000002135 60375.735929098 2024-03-06T17:39:44.274052+00:00 19994330.291000001132 28999999.976000010967 27869999.979000091553 3950817.069999999832 60375.735940574 2024-03-06T17:39:45.265555+00:00 19994330.293000001460 28999999.982999980450 27869999.994999889284 3954203.978000000119 60375.735952227 2024-03-06T17:39:46.272434+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3958097.960000000894 60375.735963703 2024-03-06T17:39:47.263937+00:00 19994330.292000010610 29000000.034000039101 27869999.955000039190 3956954.997000000905 60375.735975362 2024-03-06T17:39:48.271312+00:00 19994330.289999991655 28999999.981999989599 27870000.052999969572 3955539.074000000954 60375.735986833 2024-03-06T17:39:49.262319+00:00 19994330.287999998778 28999999.991000000387 27869999.975000020117 3952633.978000000119 60375.735998492 2024-03-06T17:39:50.269695+00:00 19994330.290000010282 28999999.997999969870 27870000.016000028700 3953011.935000001919 60375.736009962 2024-03-06T17:39:51.260702+00:00 19994330.287000000477 29000000.006000038236 27870000.000999931246 3957461.997999995947 60375.736021621 2024-03-06T17:39:52.268077+00:00 19994330.292999979109 28999999.988000039011 27869999.976000070572 3954795.048999994993 60375.736033281 2024-03-06T17:39:53.275452+00:00 19994330.291999999434 29000000.043999910355 27870000.054000020027 3951670.938999996055 60375.736044751 2024-03-06T17:39:54.266460+00:00 19994330.288000021130 28999999.971000079066 27869999.996999979019 3952111.096000000834 60375.736056410 2024-03-06T17:39:55.273835+00:00 19994330.293999999762 28999999.980999950320 27869999.942999958992 3955647.958000003826 60375.736067886 2024-03-06T17:39:56.265338+00:00 19994330.288000021130 29000000.004000071436 27870000.006000038236 3950180.063000007998 60375.736079540 2024-03-06T17:39:57.272217+00:00 19994330.287999991328 29000000.028999920934 27870000.026000000536 3951904.068999990821 60375.736091015 2024-03-06T17:39:58.263721+00:00 19994330.293999969959 28999999.998000029474 27869999.973000001162 3953176.842000008095 60375.736102669 2024-03-06T17:39:59.270599+00:00 19994330.287000000477 29000000.019999980927 27870000.017999999225 3955722.048999994993 60375.736114145 2024-03-06T17:40:00.262102+00:00 19994330.291999999434 28999999.975000020117 27869999.997000008821 3953602.079999998212 60375.736125804 2024-03-06T17:40:01.269478+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3948934.905000001192 60375.736137274 2024-03-06T17:40:02.260485+00:00 19994330.291000008583 29000000.015999909490 27869999.986000001431 3956227.946999996901 60375.736148928 2024-03-06T17:40:03.267364+00:00 19994330.291000008583 28999999.990000009537 27869999.979999989271 3946996.048000007868 60375.736160588 2024-03-06T17:40:04.274739+00:00 19994330.287000000477 29000000.019000049680 27869999.996000021696 3955307.071000009775 60375.736172057 2024-03-06T17:40:05.265746+00:00 19994330.288999971002 28999999.990000009537 27870000.016999989748 3953377.893999993801 60375.736183717 2024-03-06T17:40:06.273122+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3947659.018000007141 60375.736195193 2024-03-06T17:40:07.264625+00:00 19994330.292999979109 29000000.032999988645 27870000.046999990940 3955166.990999997128 60375.736206846 2024-03-06T17:40:08.271504+00:00 19994330.290000021458 28999999.983000040054 27870000.020000040531 3957065.054999976885 60375.736218322 2024-03-06T17:40:09.263007+00:00 19994330.291000008583 28999999.982999920845 27869999.968999978155 3953201.050999999046 60375.736229981 2024-03-06T17:40:10.270383+00:00 19994330.292999919504 29000000.017000079155 27870000.018000010401 3951591.942000002135 60375.736241451 2024-03-06T17:40:11.261390+00:00 19994330.285000089556 28999999.971999999136 27869999.971999999136 3952907.992000014056 60375.736253111 2024-03-06T17:40:12.268765+00:00 19994330.292999979109 29000000.021000001580 27870000.011999960989 3951926.976999998093 60375.736264764 2024-03-06T17:40:13.275644+00:00 19994330.287999991328 28999999.985999990255 27870000.011000040919 3954104.932000011206 60375.736276240 2024-03-06T17:40:14.267147+00:00 19994330.292000059038 29000000.032000008970 27870000.038999971002 3949770.106999992859 60375.736287899 2024-03-06T17:40:15.274522+00:00 19994330.289999961853 28999999.997999999672 27869999.956000030041 3954488.949000000954 60375.736299369 2024-03-06T17:40:16.265530+00:00 19994330.291000008583 28999999.988999988884 27869999.985000010580 3952161.946999996901 60375.736311029 2024-03-06T17:40:17.272905+00:00 19994330.288999918848 28999999.990000009537 27870000.018999930471 3953897.055999993812 60375.736322499 2024-03-06T17:40:18.263912+00:00 19994330.293000098318 28999999.967000011355 27869999.991000059992 3954792.085000007879 60375.736334159 2024-03-06T17:40:19.271288+00:00 19994330.288999918848 29000000.053999990225 27869999.970999959856 3949356.901999980211 60375.736345628 2024-03-06T17:40:20.262294+00:00 19994330.289000030607 28999999.979000028223 27870000.067999958992 3952424.000000000000 60375.736357288 2024-03-06T17:40:21.269670+00:00 19994330.287999991328 29000000.023999989033 27869999.962000008672 3954023.027000010014 60375.736368764 2024-03-06T17:40:22.261173+00:00 19994330.289000030607 28999999.962000008672 27869999.986999988556 3956273.027999997139 60375.736380417 2024-03-06T17:40:23.268051+00:00 19994330.291999939829 29000000.037999991328 27869999.982000108808 3953616.905000001192 60375.736392077 2024-03-06T17:40:24.275427+00:00 19994330.293000098318 28999999.976000010967 27870000.024999979883 3947637.060000001919 60375.736403547 2024-03-06T17:40:25.266435+00:00 19994330.289999961853 28999999.993999961764 27870000.018999930471 3948500.041000009049 60375.736415206 2024-03-06T17:40:26.273810+00:00 19994330.289999961853 29000000.013999998569 27869999.949000000954 3955136.000000000000 60375.736426682 2024-03-06T17:40:27.265313+00:00 19994330.289000030607 28999999.989000018686 27869999.994000080973 3954469.958000003826 60375.736438335 2024-03-06T17:40:28.272192+00:00 19994330.291000008583 29000000.047999981791 27870000.078999999911 3951053.974999994040 60375.736449811 2024-03-06T17:40:29.263695+00:00 19994330.289000030607 28999999.969000041485 27869999.962000008672 3954687.148000001907 60375.736461465 2024-03-06T17:40:30.270575+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3951763.884000002872 60375.736472941 2024-03-06T17:40:31.262078+00:00 19994330.296000000089 29000000.001999970526 27870000.006999969482 3952248.044000000227 60375.736484600 2024-03-06T17:40:32.269453+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3956204.949000000954 60375.736496070 2024-03-06T17:40:33.260460+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3955224.930999993812 60375.736507730 2024-03-06T17:40:34.267835+00:00 19994330.292999979109 29000000.036000009626 27869999.974000100046 3953158.123999983072 60375.736519383 2024-03-06T17:40:35.274715+00:00 19994330.284999970347 28999999.949000000954 27869999.988999959081 3955453.957000017166 60375.736530859 2024-03-06T17:40:36.266218+00:00 19994330.290000081062 29000000.014000058174 27870000.010000001639 3952043.995000004768 60375.736542513 2024-03-06T17:40:37.273097+00:00 19994330.291000008583 29000000.021999958903 27870000.030999999493 3953748.944999992847 60375.736553988 2024-03-06T17:40:38.264600+00:00 19994330.293000008911 28999999.990000009537 27869999.952999990433 3955087.007999985944 60375.736565642 2024-03-06T17:40:39.271479+00:00 19994330.289999999106 29000000.004999998957 27869999.978000018746 3956679.020000040997 60375.736577118 2024-03-06T17:40:40.262982+00:00 19994330.289999999106 29000000.008000019938 27870000.052999999374 3957489.980999947060 60375.736588777 2024-03-06T17:40:41.270358+00:00 19994330.290999989957 29000000.006999969482 27870000.015999969095 3952485.953000009060 60375.736600247 2024-03-06T17:40:42.261365+00:00 19994330.287000000477 28999999.994000080973 27869999.989000018686 3953935.178000032902 60375.736611906 2024-03-06T17:40:43.268740+00:00 19994330.290999989957 28999999.973999980837 27869999.956999991089 3953895.886999965180 60375.736623377 2024-03-06T17:40:44.259747+00:00 19994330.290000021458 29000000.000999931246 27870000.028000000864 3954748.074000000954 60375.736635036 2024-03-06T17:40:45.267123+00:00 19994330.289999991655 28999999.995000001043 27869999.974000040442 3950874.002000033855 60375.736646696 2024-03-06T17:40:46.274497+00:00 19994330.289999991655 28999999.989000078291 27870000.016999959946 3955988.947999954224 60375.736658166 2024-03-06T17:40:47.265505+00:00 19994330.289000000805 29000000.025999899954 27870000.022999998182 3959416.019000052940 60375.736669825 2024-03-06T17:40:48.272880+00:00 19994330.293000008911 29000000.015000101179 27870000.013999998569 3953336.941999971867 60375.736681295 2024-03-06T17:40:49.263887+00:00 19994330.290999978781 28999999.971000000834 27869999.928000029176 3955674.030000030994 60375.736692954 2024-03-06T17:40:50.271263+00:00 19994330.289000030607 29000000.008999999613 27870000.032000008970 3953945.042999982834 60375.736704424 2024-03-06T17:40:51.262270+00:00 19994330.288999971002 28999999.985999990255 27869999.961999949068 3957836.889999986161 60375.736716084 2024-03-06T17:40:52.269645+00:00 19994330.290000021458 29000000.003000009805 27870000.039000030607 3956524.092999995220 60375.736727554 2024-03-06T17:40:53.260652+00:00 19994330.288999971002 29000000.021000001580 27869999.985000010580 3959774.986999989022 60375.736739213 2024-03-06T17:40:54.268027+00:00 19994330.291000008583 28999999.956000000238 27869999.992999970913 3955619.027000010014 60375.736750873 2024-03-06T17:40:55.275402+00:00 19994330.293999969959 29000000.011000011116 27869999.968999978155 3960499.910000026226 60375.736762343 2024-03-06T17:40:56.266410+00:00 19994330.290000021458 29000000.011999990791 27870000.004999998957 3956519.120999991894 60375.736774002 2024-03-06T17:40:57.273785+00:00 19994330.290000021458 28999999.983000010252 27870000.024999979883 3958905.037999988068 60375.736785472 2024-03-06T17:40:58.264792+00:00 19994330.289999961853 29000000.039999961853 27870000.037999991328 3952101.924000024796 60375.736797132 2024-03-06T17:40:59.272167+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3951537.016999959946 60375.736808602 2024-03-06T17:41:00.263174+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3955995.998000026215 60375.736820261 2024-03-06T17:41:01.270549+00:00 19994330.289000030607 29000000.041000008583 27870000.047999981791 3954263.989000021946 60375.736831737 2024-03-06T17:41:02.262053+00:00 19994330.294999960810 28999999.931999981403 27869999.971999999136 3953183.998999952804 60375.736843396 2024-03-06T17:41:03.269428+00:00 19994330.291000008583 29000000.045000020415 27870000.019000049680 3954223.095000029076 60375.736854866 2024-03-06T17:41:04.260435+00:00 19994330.287999991328 28999999.966999951750 27869999.952999949455 3952993.851000010967 60375.736866525 2024-03-06T17:41:05.267810+00:00 19994330.292000059038 29000000.042000059038 27870000.075000051409 3953746.009000002872 60375.736878179 2024-03-06T17:41:06.274690+00:00 19994330.287999991328 28999999.982999920845 27869999.985999941826 3955273.030999958981 60375.736889655 2024-03-06T17:41:07.266193+00:00 19994330.289000030607 29000000.012000080198 27869999.968999978155 3951475.002000033855 60375.736901309 2024-03-06T17:41:08.273072+00:00 19994330.289999961853 28999999.998000029474 27870000.009000059217 3953040.937999964226 60375.736912784 2024-03-06T17:41:09.264574+00:00 19994330.289999961853 28999999.961999889463 27870000.006999969482 3953467.092999995220 60375.736924438 2024-03-06T17:41:10.271454+00:00 19994330.292999979109 29000000.041000008583 27870000.004999998957 3958441.976000010967 60375.736935914 2024-03-06T17:41:11.262957+00:00 19994330.292000059038 28999999.986000061035 27870000.001999970526 3950071.930999993812 60375.736947573 2024-03-06T17:41:12.270333+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3953598.017000020016 60375.736959043 2024-03-06T17:41:13.261340+00:00 19994330.290000081062 29000000.005999919027 27870000.027000069618 3951873.037000000011 60375.736970703 2024-03-06T17:41:14.268715+00:00 19994330.289999961853 29000000.013000011444 27869999.960000000894 3956839.981999992859 60375.736982178 2024-03-06T17:41:15.260218+00:00 19994330.289999961853 29000000.018000010401 27870000.019000001252 3945737.990999997128 60375.736993832 2024-03-06T17:41:16.267098+00:00 19994330.290000081062 28999999.991999980062 27870000.021000001580 3951223.013999999035 60375.737005492 2024-03-06T17:41:17.274473+00:00 19994330.291000008583 28999999.984000090510 27869999.949999999255 3951878.002000033855 60375.737016961 2024-03-06T17:41:18.265480+00:00 19994330.291999939829 29000000.015999909490 27870000.040000010282 3955396.935999989975 60375.737028616 2024-03-06T17:41:19.272359+00:00 19994330.289999961853 28999999.986999988556 27870000.006999999285 3953350.062999964226 60375.737040091 2024-03-06T17:41:20.263862+00:00 19994330.290000081062 29000000.010000109673 27870000.037000000477 3952001.013000010978 60375.737051751 2024-03-06T17:41:21.271238+00:00 19994330.288999918848 28999999.979999899864 27869999.944999989122 3955668.012000023853 60375.737063221 2024-03-06T17:41:22.262245+00:00 19994330.290000081062 29000000.011000040919 27869999.978999998420 3948806.101999998093 60375.737074880 2024-03-06T17:41:23.269620+00:00 19994330.287999991328 28999999.986000061035 27869999.983000010252 3951377.763999999035 60375.737086356 2024-03-06T17:41:24.261122+00:00 19994330.291999939829 29000000.012999888510 27870000.025999959558 3953459.036000012886 60375.737098009 2024-03-06T17:41:25.268002+00:00 19994330.288000110537 29000000.012000080198 27870000.025000039488 3951683.032999991905 60375.737109485 2024-03-06T17:41:26.259505+00:00 19994330.292999979109 28999999.975000001490 27869999.971999999136 3951619.043999969959 60375.737121139 2024-03-06T17:41:27.266384+00:00 19994330.292999979109 29000000.019999999553 27869999.992999970913 3952095.895000040997 60375.737132798 2024-03-06T17:41:28.273760+00:00 19994330.287999991328 28999999.993000000715 27870000.037999991328 3955499.094999969006 60375.737144274 2024-03-06T17:41:29.265263+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3953935.970000029076 60375.737155927 2024-03-06T17:41:30.272142+00:00 19994330.292999979109 28999999.991000000387 27869999.993000030518 3952578.042999982834 60375.737167403 2024-03-06T17:41:31.263645+00:00 19994330.291000001132 28999999.995999988168 27870000.027000010014 3955362.994000018109 60375.737179057 2024-03-06T17:41:32.270525+00:00 19994330.289000000805 29000000.018000010401 27869999.958999931812 3950937.960999966133 60375.737190532 2024-03-06T17:41:33.262028+00:00 19994330.293000001460 28999999.983000010252 27869999.995000001043 3951260.049000024796 60375.737202186 2024-03-06T17:41:34.268907+00:00 19994330.290999989957 28999999.984000001103 27870000.046000000089 3949153.055999993812 60375.737213662 2024-03-06T17:41:35.260410+00:00 19994330.285999998450 29000000.005999978632 27869999.966000080109 3957377.916999996174 60375.737225322 2024-03-06T17:41:36.267786+00:00 19994330.292000010610 29000000.013000011444 27869999.998999949545 3953833.041000009049 60375.737236792 2024-03-06T17:41:37.258793+00:00 19994330.288999989629 29000000.019999980927 27869999.973000049591 3949883.061999977101 60375.737248451 2024-03-06T17:41:38.266168+00:00 19994330.290000021458 28999999.987000048161 27870000.012999888510 3951889.930999993812 60375.737260105 2024-03-06T17:41:39.273047+00:00 19994330.288999971002 28999999.988999959081 27870000.025000099093 3950733.911000012886 60375.737271580 2024-03-06T17:41:40.264550+00:00 19994330.292000029236 28999999.972999989986 27869999.963999990374 3953998.060000001919 60375.737283240 2024-03-06T17:41:41.271925+00:00 19994330.291999999434 29000000.004000011832 27870000.023999929428 3953596.037999988068 60375.737294710 2024-03-06T17:41:42.262932+00:00 19994330.287999991328 29000000.037000000477 27869999.998000029474 3948794.975000023842 60375.737306369 2024-03-06T17:41:43.270308+00:00 19994330.293000008911 29000000.004000011832 27870000.018000010401 3954532.002999960911 60375.737317839 2024-03-06T17:41:44.261315+00:00 19994330.288000021130 28999999.983000040054 27870000.006999969482 3951064.028000057209 60375.737329499 2024-03-06T17:41:45.268690+00:00 19994330.288999971002 28999999.998999949545 27869999.989000078291 3951737.869999945164 60375.737340969 2024-03-06T17:41:46.259697+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3953570.032000064850 60375.737352628 2024-03-06T17:41:47.267074+00:00 19994330.288999971002 28999999.978000041097 27869999.993999961764 3949979.046000003815 60375.737364282 2024-03-06T17:41:48.273952+00:00 19994330.291999999434 29000000.013999938965 27870000.013000011444 3950905.028999925125 60375.737375758 2024-03-06T17:41:49.265455+00:00 19994330.290000021458 28999999.967000011355 27869999.965000029653 3951375.000000000000 60375.737387411 2024-03-06T17:41:50.272334+00:00 19994330.292999979109 29000000.065000060946 27870000.050999999046 3957195.024999976158 60375.737398887 2024-03-06T17:41:51.263837+00:00 19994330.287999991328 28999999.993999961764 27869999.961999889463 3952072.905000091065 60375.737410546 2024-03-06T17:41:52.271212+00:00 19994330.289000030607 28999999.995999928564 27870000.055000070482 3953266.055999993812 60375.737422016 2024-03-06T17:41:53.262220+00:00 19994330.287999991328 28999999.992000099272 27869999.969000000507 3954751.021999955177 60375.737433676 2024-03-06T17:41:54.269595+00:00 19994330.291000008583 28999999.973999980837 27869999.959000010043 3953846.980000019073 60375.737445146 2024-03-06T17:41:55.260602+00:00 19994330.291000008583 29000000.031999949366 27870000.047999989241 3948609.975999950897 60375.737456805 2024-03-06T17:41:56.267977+00:00 19994330.291000008583 28999999.965000029653 27870000.004000011832 3954585.087000011932 60375.737468275 2024-03-06T17:41:57.258984+00:00 19994330.290999948978 29000000.031999949366 27870000.013999998569 3953208.002000092994 60375.737479934 2024-03-06T17:41:58.266360+00:00 19994330.290000081062 28999999.969000101089 27869999.962999999523 3953069.958999990951 60375.737491594 2024-03-06T17:41:59.273734+00:00 19994330.289999961853 28999999.996999979019 27870000.004000011832 3955822.032999991905 60375.737503070 2024-03-06T17:42:00.265238+00:00 19994330.289000030607 29000000.064999941736 27870000.041999999434 3954958.973999977112 60375.737514724 2024-03-06T17:42:01.272117+00:00 19994330.291999939829 28999999.943000078201 27869999.987000018358 3954002.026000022888 60375.737526194 2024-03-06T17:42:02.263125+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3951963.008000016212 60375.737537853 2024-03-06T17:42:03.270500+00:00 19994330.291000008583 29000000.028999999166 27870000.009999990463 3950368.931999921799 60375.737549329 2024-03-06T17:42:04.262003+00:00 19994330.292999979109 28999999.941000010818 27870000.002999961376 3956569.041000009049 60375.737560982 2024-03-06T17:42:05.268882+00:00 19994330.289000030607 29000000.024999991059 27869999.964000049978 3956393.942999958992 60375.737572458 2024-03-06T17:42:06.260385+00:00 19994330.291000008583 29000000.021000009030 27870000.043999969959 3955556.009000062943 60375.737584118 2024-03-06T17:42:07.267761+00:00 19994330.291000008583 29000000.002000000328 27869999.995999988168 3951087.978999971878 60375.737595588 2024-03-06T17:42:08.258768+00:00 19994330.289000030607 28999999.993000000715 27869999.980000019073 3953836.022000073921 60375.737607247 2024-03-06T17:42:09.266143+00:00 19994330.287999991328 29000000.016999989748 27870000.055999990553 3954089.071999907028 60375.737618901 2024-03-06T17:42:10.273022+00:00 19994330.291000008583 28999999.988000009209 27869999.926999989897 3953574.973000050057 60375.737630377 2024-03-06T17:42:11.264525+00:00 19994330.291000008583 28999999.959999978542 27869999.986000001431 3952964.896000028122 60375.737642036 2024-03-06T17:42:12.271901+00:00 19994330.294999960810 29000000.041000008583 27870000.065000060946 3952005.079999924172 60375.737653506 2024-03-06T17:42:13.262908+00:00 19994330.282999988645 28999999.963999990374 27869999.934999939054 3957737.001000047196 60375.737665165 2024-03-06T17:42:14.270283+00:00 19994330.294999960810 28999999.998000029474 27870000.011999960989 3958591.949000000954 60375.737676635 2024-03-06T17:42:15.261290+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3958663.116999983788 60375.737688295 2024-03-06T17:42:16.268665+00:00 19994330.289000030607 28999999.994000021368 27870000.014999989420 3958673.952999948990 60375.737699765 2024-03-06T17:42:17.259673+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3955357.963000059128 60375.737711424 2024-03-06T17:42:18.267048+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3952989.106999992859 60375.737722900 2024-03-06T17:42:19.258551+00:00 19994330.291000008583 28999999.987999979407 27870000.031000021845 3950538.884999989998 60375.737734553 2024-03-06T17:42:20.265430+00:00 19994330.291000008583 29000000.025999959558 27869999.971999999136 3954863.024000049103 60375.737746213 2024-03-06T17:42:21.272807+00:00 19994330.291999939829 28999999.984000090510 27869999.964999910444 3953033.009999989998 60375.737757683 2024-03-06T17:42:22.263812+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3957800.937999964226 60375.737769342 2024-03-06T17:42:23.271188+00:00 19994330.287000060081 28999999.945999979973 27869999.979000091553 3958758.055999993812 60375.737780818 2024-03-06T17:42:24.262691+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3951836.016000031959 60375.737792472 2024-03-06T17:42:25.269570+00:00 19994330.293000001460 29000000.004000071436 27869999.984999898821 3952976.993999958038 60375.737803948 2024-03-06T17:42:26.261073+00:00 19994330.289000000805 29000000.000000000000 27870000.002000089735 3956946.949000000954 60375.737815601 2024-03-06T17:42:27.267953+00:00 19994330.291999999434 28999999.982999920845 27869999.987999919802 3956387.044000030030 60375.737827077 2024-03-06T17:42:28.259456+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3959215.981999992859 60375.737838731 2024-03-06T17:42:29.266334+00:00 19994330.287999998778 28999999.988000039011 27869999.958999991417 3956004.963999987114 60375.737850390 2024-03-06T17:42:30.273710+00:00 19994330.290000010282 29000000.036000009626 27869999.990000009537 3959911.016999959946 60375.737861866 2024-03-06T17:42:31.265213+00:00 19994330.288999989629 29000000.009999990463 27870000.059999998659 3958877.014000058174 60375.737873520 2024-03-06T17:42:32.272092+00:00 19994330.289999991655 28999999.988000039011 27869999.993999999017 3957880.011999965180 60375.737884996 2024-03-06T17:42:33.263596+00:00 19994330.289000000805 28999999.975999951363 27869999.984999999404 3956836.031000018120 60375.737896649 2024-03-06T17:42:34.270475+00:00 19994330.290000021458 29000000.022999998182 27870000.011999990791 3958859.886999965180 60375.737908125 2024-03-06T17:42:35.261978+00:00 19994330.293999999762 28999999.968000050634 27870000.014000009745 3953727.093000053894 60375.737919784 2024-03-06T17:42:36.269353+00:00 19994330.290999978781 29000000.018999930471 27869999.984999980778 3957445.059999942780 60375.737931254 2024-03-06T17:42:37.260361+00:00 19994330.288000021130 28999999.995000001043 27870000.015999998897 3955751.913000106812 60375.737942914 2024-03-06T17:42:38.267736+00:00 19994330.292999979109 29000000.008000019938 27870000.018999990076 3952236.019999980927 60375.737954384 2024-03-06T17:42:39.258743+00:00 19994330.283999979496 29000000.006000038236 27869999.959000021219 3960730.047999978065 60375.737966043 2024-03-06T17:42:40.266118+00:00 19994330.292000059038 29000000.013000000268 27870000.032999958843 3955495.914999961853 60375.737977702 2024-03-06T17:42:41.273492+00:00 19994330.292999979109 28999999.984000001103 27869999.969000041485 3957925.009000062943 60375.737989172 2024-03-06T17:42:42.264501+00:00 19994330.291999999434 28999999.983000010252 27870000.018999990076 3955756.932999968994 60375.738000832 2024-03-06T17:42:43.271875+00:00 19994330.288999971002 29000000.026999998838 27869999.982999980450 3956279.087000011932 60375.738012308 2024-03-06T17:42:44.263379+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3961642.008999944199 60375.738023961 2024-03-06T17:42:45.270258+00:00 19994330.292999979109 28999999.986999988556 27869999.995999988168 3953252.966000080109 60375.738035437 2024-03-06T17:42:46.261761+00:00 19994330.286000009626 28999999.981000009924 27869999.976000010967 3955487.027999997139 60375.738047091 2024-03-06T17:42:47.268640+00:00 19994330.291000008583 29000000.062000010163 27870000.039000030607 3952760.982999920845 60375.738058567 2024-03-06T17:42:48.260144+00:00 19994330.289999961853 28999999.971000019461 27870000.048999968916 3956158.053000092972 60375.738070226 2024-03-06T17:42:49.267519+00:00 19994330.290000021458 28999999.996999979019 27869999.985000010580 3960979.001999973785 60375.738081696 2024-03-06T17:42:50.258525+00:00 19994330.291999999434 29000000.018000010401 27869999.973999980837 3956945.047999978065 60375.738093355 2024-03-06T17:42:51.265901+00:00 19994330.288999971002 28999999.994000021368 27870000.009000059217 3954944.965000032913 60375.738105009 2024-03-06T17:42:52.272780+00:00 19994330.292999979109 28999999.992999970913 27869999.981999989599 3954962.950999975204 60375.738116485 2024-03-06T17:42:53.264284+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3956033.047999978065 60375.738128139 2024-03-06T17:42:54.271163+00:00 19994330.292999979109 28999999.981000009924 27869999.967000011355 3957285.909000039101 60375.738139614 2024-03-06T17:42:55.262666+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3952652.078999996185 60375.738151268 2024-03-06T17:42:56.269545+00:00 19994330.291000008583 28999999.969000041485 27870000.009999990463 3956270.069000006188 60375.738162744 2024-03-06T17:42:57.261048+00:00 19994330.292999979109 29000000.033999979496 27869999.985999941826 3957956.902999997139 60375.738174403 2024-03-06T17:42:58.268423+00:00 19994330.289000030607 29000000.019999980927 27870000.061000108719 3953124.930999993812 60375.738185873 2024-03-06T17:42:59.259431+00:00 19994330.289999961853 28999999.962000008672 27869999.934999939054 3955958.941999911796 60375.738197532 2024-03-06T17:43:00.266806+00:00 19994330.294000029564 29000000.027000069618 27870000.022999998182 3960186.100000023842 60375.738209003 2024-03-06T17:43:01.257813+00:00 19994330.289999961853 28999999.998999949545 27870000.042000059038 3955127.018000007141 60375.738220662 2024-03-06T17:43:02.265188+00:00 19994330.287000060081 28999999.998000029474 27869999.956999901682 3953731.032000064850 60375.738232316 2024-03-06T17:43:03.272067+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3955402.955999969970 60375.738243791 2024-03-06T17:43:04.263570+00:00 19994330.289999961853 29000000.026000019163 27869999.976000070572 3953310.968999981880 60375.738255445 2024-03-06T17:43:05.270450+00:00 19994330.287999991328 28999999.972999930382 27869999.983999971300 3955302.039000033867 60375.738266921 2024-03-06T17:43:06.261953+00:00 19994330.292999979109 29000000.022000070661 27870000.032999988645 3956712.049000024796 60375.738278580 2024-03-06T17:43:07.269328+00:00 19994330.290000081062 28999999.993999961764 27870000.000000000000 3953997.879999995232 60375.738290050 2024-03-06T17:43:08.260335+00:00 19994330.291000008583 28999999.980000019073 27869999.986000061035 3957907.117999910843 60375.738301710 2024-03-06T17:43:09.267711+00:00 19994330.289999961853 29000000.031999949366 27869999.994999889284 3954379.017000079155 60375.738313186 2024-03-06T17:43:10.259214+00:00 19994330.287999991328 28999999.987000111490 27870000.013000000268 3956555.927999972831 60375.738324839 2024-03-06T17:43:11.266093+00:00 19994330.291000008583 29000000.002999901772 27869999.988000009209 3955922.942000031006 60375.738336315 2024-03-06T17:43:12.257596+00:00 19994330.289999961853 28999999.986000061035 27869999.991000000387 3963038.001999973785 60375.738347969 2024-03-06T17:43:13.264476+00:00 19994330.290000081062 29000000.003999948502 27869999.981999989599 3955243.161000012886 60375.738359628 2024-03-06T17:43:14.271850+00:00 19994330.292999979109 28999999.998000029474 27870000.045000001788 3956706.949000000954 60375.738371104 2024-03-06T17:43:15.263354+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3952721.903999925125 60375.738382757 2024-03-06T17:43:16.270233+00:00 19994330.288999918848 28999999.950999978930 27870000.002999991179 3950991.034000039101 60375.738394233 2024-03-06T17:43:17.261736+00:00 19994330.290000081062 29000000.021999999881 27869999.937000010163 3956801.088999987114 60375.738405887 2024-03-06T17:43:18.268615+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3956012.940999985207 60375.738417362 2024-03-06T17:43:19.260119+00:00 19994330.289999999106 29000000.052000001073 27870000.013000011444 3956865.078999996185 60375.738429022 2024-03-06T17:43:20.267493+00:00 19994330.290000010282 28999999.961000010371 27869999.944000009447 3954612.894000052940 60375.738440492 2024-03-06T17:43:21.258501+00:00 19994330.292999990284 29000000.032000008970 27870000.104000028223 3955724.006000041962 60375.738452151 2024-03-06T17:43:22.265876+00:00 19994330.291000008583 28999999.994999971241 27869999.941999968141 3957030.974999905098 60375.738463805 2024-03-06T17:43:23.272755+00:00 19994330.289000000805 28999999.978000018746 27870000.041000008583 3949951.991000055801 60375.738475281 2024-03-06T17:43:24.264258+00:00 19994330.290999989957 29000000.023999989033 27869999.998000029474 3955414.975000023842 60375.738486934 2024-03-06T17:43:25.271138+00:00 19994330.289000000805 28999999.982000019401 27869999.986000001431 3955021.013000010978 60375.738498410 2024-03-06T17:43:26.262641+00:00 19994330.289000000805 29000000.005999978632 27870000.003999948502 3956066.077999948990 60375.738510069 2024-03-06T17:43:27.270016+00:00 19994330.289000000805 29000000.013999998569 27869999.994000021368 3953931.929000020027 60375.738521540 2024-03-06T17:43:28.261023+00:00 19994330.290999978781 29000000.022999998182 27869999.982999980450 3953544.069999932777 60375.738533199 2024-03-06T17:43:29.268398+00:00 19994330.289000000805 28999999.936999980360 27869999.988000039011 3958543.047000051010 60375.738544669 2024-03-06T17:43:30.259406+00:00 19994330.295000020415 29000000.054000020027 27870000.044000029564 3957641.911999940872 60375.738556328 2024-03-06T17:43:31.266781+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3958439.959000111092 60375.738567798 2024-03-06T17:43:32.257788+00:00 19994330.285999950022 28999999.999000009149 27869999.988000039011 3957896.071999907028 60375.738579458 2024-03-06T17:43:33.265163+00:00 19994330.290000021458 28999999.994000021368 27869999.991999980062 3947644.001000047196 60375.738591117 2024-03-06T17:43:34.272539+00:00 19994330.291000008583 29000000.013999938965 27870000.024000048637 3957040.962999939919 60375.738602587 2024-03-06T17:43:35.263546+00:00 19994330.290000021458 28999999.989000078291 27869999.988999959081 3956390.981999992859 60375.738614247 2024-03-06T17:43:36.270921+00:00 19994330.288999971002 28999999.997999910265 27870000.008999940008 3955030.984000086784 60375.738625717 2024-03-06T17:43:37.261928+00:00 19994330.291999999434 29000000.004000071436 27869999.964000109583 3955183.006999969017 60375.738637376 2024-03-06T17:43:38.269303+00:00 19994330.292999979109 29000000.001999970526 27870000.011999960989 3952762.018000007141 60375.738648846 2024-03-06T17:43:39.260311+00:00 19994330.290000021458 28999999.952000018209 27869999.980999950320 3953094.976999998093 60375.738660506 2024-03-06T17:43:40.267686+00:00 19994330.287999991328 29000000.044999960810 27870000.075000051409 3956069.021000028122 60375.738671976 2024-03-06T17:43:41.258693+00:00 19994330.291999999434 29000000.052000049502 27869999.978000041097 3952056.982999920845 60375.738683635 2024-03-06T17:43:42.266068+00:00 19994330.287000000477 28999999.934999939054 27870000.037999991328 3952607.055000067223 60375.738695111 2024-03-06T17:43:43.257571+00:00 19994330.290000021458 28999999.991000059992 27869999.921999931335 3951390.952999948990 60375.738706764 2024-03-06T17:43:44.264450+00:00 19994330.291000008583 29000000.044000029564 27870000.060000058264 3953689.042000054847 60375.738718424 2024-03-06T17:43:45.271826+00:00 19994330.291000008583 28999999.958999991417 27869999.925999999046 3956846.957000017166 60375.738729894 2024-03-06T17:43:46.262833+00:00 19994330.289000030607 29000000.015999909490 27870000.069000009447 3955194.166999936104 60375.738741553 2024-03-06T17:43:47.270208+00:00 19994330.292999979109 28999999.994000080973 27869999.957999940962 3953234.894000052940 60375.738753029 2024-03-06T17:43:48.261711+00:00 19994330.288999918848 29000000.003000020981 27869999.995999999344 3955959.008000016212 60375.738764683 2024-03-06T17:43:49.268591+00:00 19994330.291000008583 28999999.990000009537 27870000.032999999821 3953590.004999995232 60375.738776159 2024-03-06T17:43:50.260094+00:00 19994330.284000039101 29000000.016999959946 27869999.965999998152 3951309.008000016212 60375.738787812 2024-03-06T17:43:51.266973+00:00 19994330.294000029564 28999999.990999940783 27870000.010000009090 3957216.000000000000 60375.738799288 2024-03-06T17:43:52.258475+00:00 19994330.291999939829 28999999.998000029474 27870000.028999980539 3951127.924999951851 60375.738810942 2024-03-06T17:43:53.265355+00:00 19994330.291000008583 29000000.037000060081 27869999.978000018746 3956545.049999951851 60375.738822417 2024-03-06T17:43:54.256858+00:00 19994330.289999961853 28999999.969000000507 27869999.990000009537 3951721.016000031959 60375.738834071 2024-03-06T17:43:55.263738+00:00 19994330.290000081062 29000000.008999999613 27870000.011999990791 3955217.945000051986 60375.738845730 2024-03-06T17:43:56.271113+00:00 19994330.287999991328 28999999.994999989867 27869999.969999998808 3955172.065999985207 60375.738857200 2024-03-06T17:43:57.262120+00:00 19994330.289000030607 28999999.978999998420 27870000.017000019550 3954022.985999941826 60375.738868860 2024-03-06T17:43:58.269495+00:00 19994330.291999939829 29000000.048999991268 27870000.004999998957 3956465.930000067223 60375.738880335 2024-03-06T17:43:59.260999+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3950727.150999904145 60375.738891989 2024-03-06T17:44:00.267878+00:00 19994330.291999939829 28999999.992000009865 27870000.022000011057 3954213.874000072014 60375.738903465 2024-03-06T17:44:01.259381+00:00 19994330.292000059038 28999999.986999988556 27869999.953999999911 3953128.011999965180 60375.738915119 2024-03-06T17:44:02.266260+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3955575.009000062943 60375.738926595 2024-03-06T17:44:03.257763+00:00 19994330.289999961853 29000000.030999958515 27870000.072000030428 3950150.007999998983 60375.738938254 2024-03-06T17:44:04.265139+00:00 19994330.292000059038 28999999.979000028223 27869999.982999980450 3951223.923000000883 60375.738949907 2024-03-06T17:44:05.272018+00:00 19994330.289999961853 28999999.973999980837 27869999.976000010967 3957194.059999999125 60375.738961383 2024-03-06T17:44:06.263521+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3956238.037999998778 60375.738973037 2024-03-06T17:44:07.270400+00:00 19994330.292000059038 29000000.040000021458 27870000.006999969482 3954828.915000002831 60375.738984513 2024-03-06T17:44:08.261903+00:00 19994330.291999939829 28999999.958000000566 27869999.991999980062 3949769.088999997824 60375.738996167 2024-03-06T17:44:09.268782+00:00 19994330.292000059038 29000000.011999960989 27869999.999000068754 3953513.981000002008 60375.739007642 2024-03-06T17:44:10.260286+00:00 19994330.289999961853 28999999.987000048161 27869999.953999999911 3954157.907000001986 60375.739019296 2024-03-06T17:44:11.267164+00:00 19994330.289999961853 28999999.990000009537 27870000.044999960810 3953798.034999995958 60375.739030772 2024-03-06T17:44:12.258669+00:00 19994330.286000009626 29000000.046000000089 27869999.986000061035 3951961.005000003148 60375.739042426 2024-03-06T17:44:13.265547+00:00 19994330.291000001132 28999999.957000020891 27869999.990999940783 3951663.079999998212 60375.739053901 2024-03-06T17:44:14.257051+00:00 19994330.289999999106 29000000.054999951273 27870000.075999978930 3953216.962999999989 60375.739065555 2024-03-06T17:44:15.263929+00:00 19994330.291999999434 28999999.960999969393 27869999.907000061125 3956135.046999997925 60375.739077214 2024-03-06T17:44:16.271305+00:00 19994330.292000010610 28999999.994000080973 27870000.018000010401 3953633.927000001073 60375.739088690 2024-03-06T17:44:17.262808+00:00 19994330.288999989629 29000000.000999931246 27869999.990000009537 3954222.961999997031 60375.739100344 2024-03-06T17:44:18.269687+00:00 19994330.291000008583 29000000.024999979883 27870000.059000018984 3957498.020000002813 60375.739111819 2024-03-06T17:44:19.261190+00:00 19994330.289000000805 28999999.947000030428 27869999.974999900907 3954388.039999999106 60375.739123479 2024-03-06T17:44:20.268566+00:00 19994330.290999978781 29000000.090000029653 27870000.050999999046 3955752.973000004888 60375.739134949 2024-03-06T17:44:21.259573+00:00 19994330.286000009626 28999999.922999981791 27869999.943000078201 3954335.998999997973 60375.739146608 2024-03-06T17:44:22.266947+00:00 19994330.296000000089 29000000.016999959946 27869999.965999960899 3949252.019999995828 60375.739158078 2024-03-06T17:44:23.257955+00:00 19994330.287999991328 29000000.030000090599 27870000.047000050545 3955213.027999997139 60375.739169738 2024-03-06T17:44:24.265330+00:00 19994330.291999999434 28999999.963999990374 27869999.990000009537 3957269.005000010133 60375.739181213 2024-03-06T17:44:25.256833+00:00 19994330.289999991655 29000000.013000011444 27869999.996999979019 3951611.979999988806 60375.739192867 2024-03-06T17:44:26.263713+00:00 19994330.288000050932 28999999.988999959081 27870000.008999940008 3955443.999000012875 60375.739204526 2024-03-06T17:44:27.271088+00:00 19994330.288999971002 29000000.037000060081 27869999.995999999344 3953457.060999989975 60375.739215997 2024-03-06T17:44:28.262095+00:00 19994330.291999999434 28999999.988999959081 27870000.002999991179 3952082.973000004888 60375.739227656 2024-03-06T17:44:29.269471+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3954098.952999994159 60375.739239132 2024-03-06T17:44:30.260973+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3955548.068000004161 60375.739250785 2024-03-06T17:44:31.267852+00:00 19994330.292999979109 29000000.019999999553 27870000.039000019431 3953631.900999993086 60375.739262261 2024-03-06T17:44:32.259356+00:00 19994330.291999999434 28999999.980999998748 27869999.929999981076 3951413.040000007022 60375.739273921 2024-03-06T17:44:33.266731+00:00 19994330.288000050932 29000000.043000001460 27870000.106000009924 3953851.076000005007 60375.739285390 2024-03-06T17:44:34.257738+00:00 19994330.289999961853 28999999.956000000238 27869999.962999999523 3951828.980999990832 60375.739297050 2024-03-06T17:44:35.265113+00:00 19994330.286000009626 29000000.011000011116 27869999.973999980837 3955204.009000002872 60375.739308520 2024-03-06T17:44:36.256121+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3953513.002000004053 60375.739320179 2024-03-06T17:44:37.263496+00:00 19994330.289000030607 28999999.970999989659 27869999.995999988168 3953750.870000004768 60375.739331833 2024-03-06T17:44:38.270375+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3953744.053999990225 60375.739343309 2024-03-06T17:44:39.261878+00:00 19994330.292999979109 29000000.026999980211 27870000.004000011832 3951609.928999990225 60375.739354962 2024-03-06T17:44:40.268757+00:00 19994330.292000059038 28999999.987000048161 27870000.005999978632 3953280.203000009060 60375.739366438 2024-03-06T17:44:41.260260+00:00 19994330.287999991328 29000000.009999990463 27870000.010000050068 3959853.898999989033 60375.739378097 2024-03-06T17:44:42.267635+00:00 19994330.291999939829 28999999.997999969870 27870000.015999969095 3951681.913000016939 60375.739389568 2024-03-06T17:44:43.258643+00:00 19994330.284999970347 28999999.989000018686 27869999.971999999136 3954451.048000007868 60375.739401227 2024-03-06T17:44:44.266018+00:00 19994330.290000081062 29000000.006999969482 27870000.000999990851 3954290.002999991179 60375.739412697 2024-03-06T17:44:45.257025+00:00 19994330.291999939829 28999999.996000051498 27870000.002999961376 3951860.020000011194 60375.739424356 2024-03-06T17:44:46.264401+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3950101.936999977101 60375.739435832 2024-03-06T17:44:47.255904+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3954426.009000002872 60375.739447486 2024-03-06T17:44:48.262782+00:00 19994330.289999961853 28999999.982000049204 27869999.998000029474 3951161.034000008833 60375.739459145 2024-03-06T17:44:49.270160+00:00 19994330.291000008583 29000000.038999918848 27870000.034999970347 3958891.076000005007 60375.739470615 2024-03-06T17:44:50.261165+00:00 19994330.289000030607 28999999.999000068754 27869999.965000029653 3956926.958000003826 60375.739482275 2024-03-06T17:44:51.268541+00:00 19994330.289999961853 28999999.986999988556 27870000.052000049502 3954853.946999996901 60375.739493751 2024-03-06T17:44:52.260044+00:00 19994330.289000030607 28999999.977000001818 27869999.932999968529 3956631.053999990225 60375.739505404 2024-03-06T17:44:53.266923+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3955630.946999996901 60375.739516880 2024-03-06T17:44:54.258426+00:00 19994330.294000029564 28999999.985000010580 27869999.975000020117 3953886.986000000965 60375.739528534 2024-03-06T17:44:55.265305+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3961769.032000004780 60375.739540009 2024-03-06T17:44:56.256808+00:00 19994330.292000059038 29000000.009999990463 27870000.046000000089 3957456.988000005018 60375.739551663 2024-03-06T17:44:57.263688+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3953570.084999979008 60375.739563323 2024-03-06T17:44:58.271063+00:00 19994330.290999889374 29000000.003000020981 27869999.975000020117 3951459.941000015009 60375.739574792 2024-03-06T17:44:59.262070+00:00 19994330.285000089556 29000000.004999998957 27870000.005999919027 3954719.009999989998 60375.739586452 2024-03-06T17:45:00.269445+00:00 19994330.292999979109 28999999.970999959856 27869999.997000098228 3953631.061000018846 60375.739597922 2024-03-06T17:45:01.260453+00:00 19994330.289000030607 28999999.990000009537 27869999.974999900907 3957732.923999994993 60375.739609581 2024-03-06T17:45:02.267828+00:00 19994330.291999939829 29000000.031000021845 27870000.014999989420 3952872.007999985944 60375.739621057 2024-03-06T17:45:03.259331+00:00 19994330.292999979109 29000000.000000000000 27870000.043000098318 3955211.929000020027 60375.739632711 2024-03-06T17:45:04.266210+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3958388.993999987841 60375.739644187 2024-03-06T17:45:05.257713+00:00 19994330.290000081062 28999999.993000030518 27870000.017000000924 3955392.092000008095 60375.739655846 2024-03-06T17:45:06.265088+00:00 19994330.287999998778 29000000.036999940872 27869999.984999999404 3953288.972999989986 60375.739667316 2024-03-06T17:45:07.256096+00:00 19994330.291999999434 28999999.940999981016 27869999.960000000894 3958028.999000012875 60375.739678975 2024-03-06T17:45:08.263471+00:00 19994330.287999998778 29000000.006999999285 27870000.041000008583 3952879.088999987114 60375.739690629 2024-03-06T17:45:09.270350+00:00 19994330.293000001460 29000000.026999998838 27869999.978000000119 3955595.948000013828 60375.739702105 2024-03-06T17:45:10.261853+00:00 19994330.293000001460 28999999.999000001699 27870000.006999999285 3955572.920999974012 60375.739713758 2024-03-06T17:45:11.268732+00:00 19994330.287999998778 28999999.995000019670 27869999.988999988884 3949078.074000000954 60375.739725234 2024-03-06T17:45:12.260236+00:00 19994330.292000010610 29000000.002999991179 27869999.988999988884 3958801.045000017155 60375.739736888 2024-03-06T17:45:13.267115+00:00 19994330.287000000477 28999999.958999991417 27870000.022000011057 3953918.981999992859 60375.739748363 2024-03-06T17:45:14.258617+00:00 19994330.288999971002 29000000.043999999762 27869999.989000018686 3954842.902999997139 60375.739760023 2024-03-06T17:45:15.265993+00:00 19994330.293999999762 28999999.967999991030 27870000.000000000000 3953168.135999978054 60375.739771493 2024-03-06T17:45:16.257001+00:00 19994330.287000000477 29000000.023999989033 27869999.989999949932 3953289.851000010967 60375.739783152 2024-03-06T17:45:17.264375+00:00 19994330.289000000805 28999999.976000010967 27870000.026000019163 3952997.031000018120 60375.739794623 2024-03-06T17:45:18.255383+00:00 19994330.296000000089 28999999.998000029474 27870000.004999998957 3955323.046999990940 60375.739806282 2024-03-06T17:45:19.262758+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3955061.023999989033 60375.739817942 2024-03-06T17:45:20.270133+00:00 19994330.290000021458 28999999.952999949455 27869999.965999960899 3955674.962000011932 60375.739829411 2024-03-06T17:45:21.261140+00:00 19994330.290000021458 29000000.069000009447 27870000.095000028610 3959783.018000007141 60375.739841071 2024-03-06T17:45:22.268516+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3954665.072000027169 60375.739852541 2024-03-06T17:45:23.259523+00:00 19994330.289999961853 28999999.967999991030 27869999.983999971300 3953968.927999972831 60375.739864200 2024-03-06T17:45:24.266898+00:00 19994330.289000030607 29000000.034000039101 27869999.982000049204 3958079.984000027180 60375.739875670 2024-03-06T17:45:25.257905+00:00 19994330.296999990940 28999999.980000019073 27869999.996999979019 3955432.989999949932 60375.739887330 2024-03-06T17:45:26.265281+00:00 19994330.287000000477 28999999.997999910265 27870000.039999961853 3947460.970000029076 60375.739898800 2024-03-06T17:45:27.256288+00:00 19994330.292999979109 28999999.998000029474 27869999.965000029653 3953774.115999997128 60375.739910459 2024-03-06T17:45:28.263663+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3958664.906000018120 60375.739922113 2024-03-06T17:45:29.270542+00:00 19994330.289000030607 29000000.032999988645 27869999.968999978155 3955192.983999968041 60375.739933589 2024-03-06T17:45:30.262045+00:00 19994330.289999961853 28999999.980999950320 27870000.026000019163 3957129.995999991894 60375.739945242 2024-03-06T17:45:31.268925+00:00 19994330.291000008583 29000000.011999960989 27869999.978999968618 3956319.052000045776 60375.739956718 2024-03-06T17:45:32.260428+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3953264.919999957085 60375.739968372 2024-03-06T17:45:33.267307+00:00 19994330.289000030607 28999999.989000078291 27870000.026999950409 3955119.962999999989 60375.739979847 2024-03-06T17:45:34.258810+00:00 19994330.291999939829 29000000.010999921709 27870000.009999990463 3959507.009999989998 60375.739991507 2024-03-06T17:45:35.266185+00:00 19994330.287999991328 28999999.992000099272 27869999.925000071526 3959909.229000031948 60375.740002977 2024-03-06T17:45:36.257192+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3955457.948000013828 60375.740014636 2024-03-06T17:45:37.264568+00:00 19994330.290000081062 29000000.033999919891 27870000.028000000864 3960441.888999999035 60375.740026106 2024-03-06T17:45:38.255575+00:00 19994330.288999918848 28999999.980000019073 27869999.988999959081 3955942.902000010014 60375.740037765 2024-03-06T17:45:39.262950+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3957530.107999979984 60375.740049425 2024-03-06T17:45:40.270325+00:00 19994330.293000098318 29000000.003999948502 27870000.029000040144 3959134.027999997139 60375.740060895 2024-03-06T17:45:41.261333+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3958747.022000014782 60375.740072554 2024-03-06T17:45:42.268708+00:00 19994330.290999889374 28999999.986999988556 27869999.993999961764 3959064.996999979019 60375.740084025 2024-03-06T17:45:43.259715+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3957080.916999996174 60375.740095684 2024-03-06T17:45:44.267090+00:00 19994330.289999961853 28999999.969000101089 27869999.949999999255 3957067.003000020981 60375.740107154 2024-03-06T17:45:45.258097+00:00 19994330.292000059038 29000000.052000001073 27870000.039000000805 3958113.048999965191 60375.740118813 2024-03-06T17:45:46.265472+00:00 19994330.286999940872 28999999.954999998212 27869999.975999999791 3959346.013999999035 60375.740130283 2024-03-06T17:45:47.256480+00:00 19994330.289999961853 29000000.013999998569 27870000.052999999374 3955506.989000021946 60375.740141943 2024-03-06T17:45:48.263855+00:00 19994330.291000008583 28999999.997000008821 27870000.002999991179 3958620.012000023853 60375.740153418 2024-03-06T17:45:49.255358+00:00 19994330.292000059038 29000000.058999989182 27870000.038000021130 3959124.032999991905 60375.740165072 2024-03-06T17:45:50.262237+00:00 19994330.291000008583 28999999.921000000089 27869999.898999989033 3956773.995000004768 60375.740176732 2024-03-06T17:45:51.269612+00:00 19994330.291000008583 29000000.032000008970 27870000.057000011206 3955713.983999968041 60375.740188207 2024-03-06T17:45:52.261116+00:00 19994330.287999991328 28999999.990000009537 27869999.971999969333 3959071.022000014782 60375.740199867 2024-03-06T17:45:53.268491+00:00 19994330.286999940872 28999999.997000008821 27870000.032000008970 3957242.935999989975 60375.740211337 2024-03-06T17:45:54.259498+00:00 19994330.290000081062 29000000.000999990851 27869999.984000030905 3955204.045000017155 60375.740222996 2024-03-06T17:45:55.266873+00:00 19994330.296000000089 28999999.996999979019 27869999.979999959469 3952159.927999972831 60375.740234466 2024-03-06T17:45:56.257880+00:00 19994330.287999991328 29000000.002000030130 27870000.035000029951 3954299.008000016212 60375.740246125 2024-03-06T17:45:57.265256+00:00 19994330.289999961853 28999999.986000001431 27869999.970000028610 3957065.978999971878 60375.740257596 2024-03-06T17:45:58.256263+00:00 19994330.294000029564 29000000.041999999434 27870000.021999958903 3954646.138000010978 60375.740269255 2024-03-06T17:45:59.263638+00:00 19994330.284999970347 28999999.984999950975 27870000.022000011057 3959873.896000028122 60375.740280731 2024-03-06T17:46:00.255141+00:00 19994330.289999999106 29000000.004000011832 27869999.996999979019 3959873.064000010025 60375.740292384 2024-03-06T17:46:01.262020+00:00 19994330.289999999106 28999999.989000018686 27869999.945000048727 3958035.888999999035 60375.740304044 2024-03-06T17:46:02.269395+00:00 19994330.290999989957 28999999.984000030905 27870000.027999941260 3958889.083000003826 60375.740315520 2024-03-06T17:46:03.260899+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3958288.996999979019 60375.740327173 2024-03-06T17:46:04.267778+00:00 19994330.287999998778 29000000.003999948502 27869999.965999960899 3960009.029999970924 60375.740338649 2024-03-06T17:46:05.259281+00:00 19994330.294999990612 29000000.026000019163 27870000.009999990463 3957612.776000022888 60375.740350303 2024-03-06T17:46:06.266160+00:00 19994330.289999991655 29000000.001999970526 27870000.016999959946 3959312.199999988079 60375.740361779 2024-03-06T17:46:07.257664+00:00 19994330.289000000805 28999999.959000110626 27869999.958000060171 3957165.921999990940 60375.740373432 2024-03-06T17:46:08.264543+00:00 19994330.286000009626 29000000.024999979883 27869999.978000041097 3958003.994000018109 60375.740384908 2024-03-06T17:46:09.256046+00:00 19994330.291000008583 28999999.995999928564 27870000.033999919891 3957121.016000031959 60375.740396562 2024-03-06T17:46:10.262925+00:00 19994330.289999991655 28999999.989000078291 27869999.998000029474 3956993.931999980938 60375.740408037 2024-03-06T17:46:11.254428+00:00 19994330.293999999762 29000000.031999949366 27870000.044000029564 3957113.025999962818 60375.740419691 2024-03-06T17:46:12.261308+00:00 19994330.290000021458 28999999.988999959081 27870000.023999929428 3956622.108000040054 60375.740431351 2024-03-06T17:46:13.268683+00:00 19994330.288999971002 29000000.000000000000 27869999.933000091463 3959294.990000010002 60375.740442826 2024-03-06T17:46:14.260186+00:00 19994330.290000021458 29000000.002000089735 27869999.993999961764 3957379.922999978065 60375.740454480 2024-03-06T17:46:15.267066+00:00 19994330.290999948978 28999999.997999910265 27870000.004999998957 3953606.152000010014 60375.740465956 2024-03-06T17:46:16.258568+00:00 19994330.292000059038 28999999.983000040054 27869999.990000009537 3954668.907999991905 60375.740477615 2024-03-06T17:46:17.265943+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3959269.978999971878 60375.740489085 2024-03-06T17:46:18.256951+00:00 19994330.288999971002 28999999.998000029474 27870000.031999949366 3956968.036000012886 60375.740500744 2024-03-06T17:46:19.264326+00:00 19994330.291999999434 29000000.059000018984 27870000.021000031382 3954690.993000030983 60375.740512215 2024-03-06T17:46:20.255333+00:00 19994330.293000038713 28999999.954999919981 27869999.912999991328 3955260.021999955177 60375.740523868 2024-03-06T17:46:21.262212+00:00 19994330.287000000477 29000000.014000058174 27870000.031999949366 3957134.940000057220 60375.740535527 2024-03-06T17:46:22.269587+00:00 19994330.291999999434 29000000.010000001639 27870000.021999999881 3957482.069999932777 60375.740546998 2024-03-06T17:46:23.260594+00:00 19994330.288999971002 28999999.978000000119 27869999.991999998689 3959468.925999999046 60375.740558657 2024-03-06T17:46:24.267970+00:00 19994330.287999991328 29000000.018999990076 27869999.995999988168 3956228.088000059128 60375.740570133 2024-03-06T17:46:25.259473+00:00 19994330.290000021458 28999999.996999990195 27870000.020000010729 3955709.949999928009 60375.740581786 2024-03-06T17:46:26.266352+00:00 19994330.290999948978 28999999.977000001818 27869999.981999989599 3960071.927000045776 60375.740593262 2024-03-06T17:46:27.257855+00:00 19994330.292000059038 29000000.012000020593 27870000.018000010401 3956700.016000031959 60375.740604916 2024-03-06T17:46:28.264735+00:00 19994330.291000008583 28999999.998999979347 27870000.000000000000 3960322.074000000954 60375.740616391 2024-03-06T17:46:29.256238+00:00 19994330.291000008583 29000000.017000019550 27869999.988999988884 3961005.023999928962 60375.740628051 2024-03-06T17:46:30.263613+00:00 19994330.286999940872 29000000.004999998957 27869999.974999990314 3955617.042000054847 60375.740639521 2024-03-06T17:46:31.254620+00:00 19994330.289000030607 28999999.957000020891 27869999.970999989659 3954803.947000027169 60375.740651175 2024-03-06T17:46:32.261499+00:00 19994330.289000030607 29000000.037000000477 27870000.077000018209 3953001.033999919891 60375.740662834 2024-03-06T17:46:33.268875+00:00 19994330.294999960810 28999999.967999991030 27869999.921000000089 3953820.997000098228 60375.740674310 2024-03-06T17:46:34.260378+00:00 19994330.289999961853 29000000.004000011832 27870000.069000009447 3956013.971999884117 60375.740685964 2024-03-06T17:46:35.267257+00:00 19994330.289000030607 29000000.030999958515 27869999.958999991417 3958343.049000024796 60375.740697439 2024-03-06T17:46:36.258760+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3957634.879000068177 60375.740709093 2024-03-06T17:46:37.265639+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3954932.995000004768 60375.740720569 2024-03-06T17:46:38.257145+00:00 19994330.289000030607 29000000.036000009626 27870000.004000011832 3953666.031000018120 60375.740732228 2024-03-06T17:46:39.264518+00:00 19994330.286999940872 28999999.973000049591 27869999.967999991030 3957264.044999957085 60375.740743698 2024-03-06T17:46:40.255525+00:00 19994330.291000008583 29000000.035999890417 27870000.072999950498 3958600.008999944199 60375.740755358 2024-03-06T17:46:41.262900+00:00 19994330.291000008583 29000000.006000038236 27869999.978000041097 3955772.024000049103 60375.740766827 2024-03-06T17:46:42.253907+00:00 19994330.292999979109 28999999.958000060171 27870000.003000020981 3950777.996999979019 60375.740778487 2024-03-06T17:46:43.261283+00:00 19994330.291000008583 29000000.018000010401 27869999.982999920845 3958483.963999987114 60375.740790141 2024-03-06T17:46:44.268162+00:00 19994330.291000008583 28999999.959999918938 27869999.975000020117 3954906.022000073921 60375.740801617 2024-03-06T17:46:45.259664+00:00 19994330.286999940872 29000000.024000048637 27870000.085000038147 3960328.891999959946 60375.740813270 2024-03-06T17:46:46.266544+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3956472.050999999046 60375.740824746 2024-03-06T17:46:47.258047+00:00 19994330.291000008583 29000000.061999920756 27869999.998000029474 3959354.985000013839 60375.740836400 2024-03-06T17:46:48.264927+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3955242.059999942780 60375.740847875 2024-03-06T17:46:49.256429+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3962425.060999989975 60375.740859535 2024-03-06T17:46:50.263805+00:00 19994330.291999939829 29000000.004999998957 27870000.031000021845 3955110.808000088204 60375.740871005 2024-03-06T17:46:51.254812+00:00 19994330.292999979109 29000000.006999969482 27869999.985999941826 3951222.159999967087 60375.740882664 2024-03-06T17:46:52.262187+00:00 19994330.290000081062 28999999.983000040054 27869999.945999979973 3961612.860999941826 60375.740894324 2024-03-06T17:46:53.269563+00:00 19994330.289999961853 29000000.026000019163 27870000.027000069618 3958878.073000072967 60375.740905793 2024-03-06T17:46:54.260570+00:00 19994330.285000000149 28999999.978999968618 27870000.021999958903 3958022.085999966133 60375.740917453 2024-03-06T17:46:55.267945+00:00 19994330.291999999434 28999999.971999999136 27870000.014999989420 3957290.016999959946 60375.740928929 2024-03-06T17:46:56.259449+00:00 19994330.289000000805 29000000.034999970347 27869999.978999968618 3954986.851999998093 60375.740940582 2024-03-06T17:46:57.266327+00:00 19994330.293000001460 28999999.991999980062 27870000.036000009626 3955621.103000044823 60375.740952058 2024-03-06T17:46:58.257831+00:00 19994330.290000010282 28999999.998000029474 27869999.977000001818 3953506.998000026215 60375.740963712 2024-03-06T17:46:59.264710+00:00 19994330.287999998778 28999999.997999999672 27869999.976000070572 3960454.870999931823 60375.740975188 2024-03-06T17:47:00.256213+00:00 19994330.291999999434 28999999.992000009865 27870000.024999979883 3957039.141000031959 60375.740986847 2024-03-06T17:47:01.263588+00:00 19994330.287999991328 29000000.028999999166 27869999.982000000775 3959641.917000054847 60375.740998317 2024-03-06T17:47:02.254595+00:00 19994330.291000008583 28999999.991999998689 27870000.035999998450 3959620.008999944199 60375.741009977 2024-03-06T17:47:03.261971+00:00 19994330.287999991328 29000000.000999990851 27869999.986999999732 3959441.090000032913 60375.741021630 2024-03-06T17:47:04.268850+00:00 19994330.292000029236 29000000.008999999613 27869999.967999991030 3962860.014999986161 60375.741033106 2024-03-06T17:47:05.260353+00:00 19994330.290999978781 28999999.991000000387 27869999.977000001818 3958669.889000058174 60375.741044760 2024-03-06T17:47:06.267232+00:00 19994330.289999991655 29000000.033000018448 27870000.050999999046 3957413.036999940872 60375.741056236 2024-03-06T17:47:07.258735+00:00 19994330.294000029564 28999999.969999998808 27870000.002999991179 3958865.027999997139 60375.741067895 2024-03-06T17:47:08.266111+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3961540.906999946106 60375.741079365 2024-03-06T17:47:09.257118+00:00 19994330.287000000477 28999999.958000000566 27869999.927999999374 3962416.021000028122 60375.741091024 2024-03-06T17:47:10.264493+00:00 19994330.287000000477 29000000.028999980539 27870000.071999970824 3952532.032999991905 60375.741102494 2024-03-06T17:47:11.255500+00:00 19994330.290999948978 29000000.025000039488 27870000.013999998569 3956841.935000061989 60375.741114154 2024-03-06T17:47:12.262875+00:00 19994330.290000021458 28999999.994999948889 27870000.004000011832 3957066.092000008095 60375.741125624 2024-03-06T17:47:13.253883+00:00 19994330.291999999434 28999999.980000019073 27869999.970000028610 3960972.942999958992 60375.741137283 2024-03-06T17:47:14.261258+00:00 19994330.291000008583 29000000.005999978632 27870000.034999970347 3952255.064000010025 60375.741148937 2024-03-06T17:47:15.268137+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3960414.990000010002 60375.741160412 2024-03-06T17:47:16.259640+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3955301.939000010025 60375.741172072 2024-03-06T17:47:17.267015+00:00 19994330.292999979109 29000000.034000039101 27869999.986999988556 3954402.033999919891 60375.741183542 2024-03-06T17:47:18.258022+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3954602.022000073921 60375.741195201 2024-03-06T17:47:19.265398+00:00 19994330.287999931723 28999999.980999950320 27870000.024999979883 3959106.891999959946 60375.741206677 2024-03-06T17:47:20.256901+00:00 19994330.292000059038 29000000.001999970526 27869999.955000039190 3957664.101000071038 60375.741218331 2024-03-06T17:47:21.263780+00:00 19994330.292999979109 29000000.014999989420 27870000.007999900728 3954224.009999989998 60375.741229807 2024-03-06T17:47:22.255283+00:00 19994330.291000008583 28999999.989000078291 27870000.004000071436 3958867.927999972831 60375.741241460 2024-03-06T17:47:23.262162+00:00 19994330.289000030607 29000000.002999901772 27870000.001999970526 3959505.993000030983 60375.741252936 2024-03-06T17:47:24.253666+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3957227.052999972831 60375.741264590 2024-03-06T17:47:25.260544+00:00 19994330.289999961853 28999999.999000068754 27870000.022000070661 3951948.059000014793 60375.741276249 2024-03-06T17:47:26.267920+00:00 19994330.287000060081 29000000.000999931246 27870000.003999948502 3957985.866999983788 60375.741287725 2024-03-06T17:47:27.259422+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3961782.080999969970 60375.741299379 2024-03-06T17:47:28.266302+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3956871.067000031006 60375.741310854 2024-03-06T17:47:29.257805+00:00 19994330.294999960810 28999999.996999979019 27869999.952000018209 3960213.965000032913 60375.741322508 2024-03-06T17:47:30.264685+00:00 19994330.288000110537 28999999.998000029474 27870000.070000048727 3959690.914999961853 60375.741333984 2024-03-06T17:47:31.256188+00:00 19994330.289999961853 29000000.004999998957 27869999.962999939919 3954544.110999941826 60375.741345643 2024-03-06T17:47:32.263563+00:00 19994330.289000030607 29000000.000999931246 27869999.973000049591 3961490.969000101089 60375.741357113 2024-03-06T17:47:33.254570+00:00 19994330.291000008583 28999999.979000091553 27869999.980999950320 3955355.002999901772 60375.741368772 2024-03-06T17:47:34.261946+00:00 19994330.287999991328 29000000.043999910355 27870000.029000040144 3956319.958000063896 60375.741380243 2024-03-06T17:47:35.252953+00:00 19994330.292999979109 28999999.968000050634 27870000.028000000864 3962431.976999998093 60375.741391902 2024-03-06T17:47:36.260328+00:00 19994330.287999991328 28999999.982999999076 27869999.972999930382 3954389.018000007141 60375.741403555 2024-03-06T17:47:37.267207+00:00 19994330.291999939829 29000000.035000000149 27870000.050999999046 3955689.065999985207 60375.741415031 2024-03-06T17:47:38.258710+00:00 19994330.293000098318 28999999.975000008941 27869999.960000038147 3953240.875000000000 60375.741426685 2024-03-06T17:47:39.265590+00:00 19994330.286999940872 29000000.006999980658 27870000.013000000268 3957512.021999955177 60375.741438161 2024-03-06T17:47:40.257093+00:00 19994330.289999961853 29000000.008999999613 27869999.927999999374 3958914.970000029076 60375.741449820 2024-03-06T17:47:41.264468+00:00 19994330.286000009626 29000000.004000011832 27870000.077000010759 3957706.103000044823 60375.741461290 2024-03-06T17:47:42.255475+00:00 19994330.294000029564 28999999.999000009149 27869999.988999988884 3955644.016999959946 60375.741472950 2024-03-06T17:47:43.262850+00:00 19994330.287999991328 28999999.993000000715 27870000.004000011832 3957838.881999969017 60375.741484419 2024-03-06T17:47:44.253858+00:00 19994330.291000008583 28999999.985000010580 27870000.021999981254 3954808.037999988068 60375.741496079 2024-03-06T17:47:45.261233+00:00 19994330.294000029564 28999999.973999980837 27869999.938000019640 3963019.019000052940 60375.741507733 2024-03-06T17:47:46.268112+00:00 19994330.289999961853 29000000.041000008583 27870000.035999979824 3958498.074000000954 60375.741519209 2024-03-06T17:47:47.259615+00:00 19994330.291999999434 29000000.024999979883 27870000.037000000477 3954950.906999946106 60375.741530862 2024-03-06T17:47:48.266494+00:00 19994330.285000000149 28999999.984000030905 27869999.974000010639 3957911.078000069130 60375.741542338 2024-03-06T17:47:49.257997+00:00 19994330.289000000805 28999999.979999959469 27869999.954999979585 3960136.837999939919 60375.741553992 2024-03-06T17:47:50.264877+00:00 19994330.292999990284 29000000.003000020981 27870000.020000040531 3967392.045000075828 60375.741565467 2024-03-06T17:47:51.256380+00:00 19994330.286000009626 29000000.023999989033 27870000.032999988645 3958816.025999904145 60375.741577121 2024-03-06T17:47:52.263259+00:00 19994330.294999990612 28999999.983000040054 27869999.978999968618 3956368.994000076782 60375.741588597 2024-03-06T17:47:53.254762+00:00 19994330.291999999434 29000000.027000010014 27869999.998000029474 3956391.032999991905 60375.741600250 2024-03-06T17:47:54.261641+00:00 19994330.291000008583 28999999.971999999136 27870000.005999978632 3958838.000000000000 60375.741611726 2024-03-06T17:47:55.253145+00:00 19994330.287000000477 29000000.018999930471 27869999.986000001431 3958065.052000045776 60375.741623380 2024-03-06T17:47:56.260024+00:00 19994330.289999991655 28999999.996999979019 27870000.004999998957 3954311.962999939919 60375.741635039 2024-03-06T17:47:57.267399+00:00 19994330.289000000805 28999999.988000039011 27869999.961000028998 3958660.044999957085 60375.741646515 2024-03-06T17:47:58.258902+00:00 19994330.289999991655 28999999.980000019073 27869999.984000030905 3954503.958999990951 60375.741658169 2024-03-06T17:47:59.265781+00:00 19994330.293000008911 29000000.024999979883 27870000.065999981016 3955054.971000074875 60375.741669639 2024-03-06T17:48:00.256789+00:00 19994330.291999999434 29000000.008000019938 27869999.945999979973 3956406.103999971878 60375.741681298 2024-03-06T17:48:01.264164+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3959551.937000035774 60375.741692774 2024-03-06T17:48:02.255666+00:00 19994330.291999999434 29000000.024999979883 27870000.098000049591 3954059.054000020027 60375.741704428 2024-03-06T17:48:03.262546+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3952796.873999952804 60375.741715903 2024-03-06T17:48:04.254051+00:00 19994330.291000008583 28999999.993999961764 27869999.952999949455 3951427.024999976158 60375.741727557 2024-03-06T17:48:05.260929+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3954906.008000016212 60375.741739216 2024-03-06T17:48:06.268304+00:00 19994330.293000038713 28999999.991000059992 27870000.011000040919 3951752.003999948967 60375.741750686 2024-03-06T17:48:07.259311+00:00 19994330.291000008583 29000000.008999940008 27869999.976000070572 3956293.984000086784 60375.741762346 2024-03-06T17:48:08.266686+00:00 19994330.288999971002 28999999.978000041097 27870000.037999991328 3950888.043999909889 60375.741773821 2024-03-06T17:48:09.258189+00:00 19994330.291999999434 29000000.033999919891 27870000.031999949366 3949666.879000068177 60375.741785475 2024-03-06T17:48:10.265068+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3954182.123999952804 60375.741796951 2024-03-06T17:48:11.256572+00:00 19994330.291999999434 29000000.028000000864 27870000.060999989510 3953579.004000068177 60375.741808605 2024-03-06T17:48:12.263451+00:00 19994330.287000000477 28999999.948000069708 27869999.933000091463 3953335.041999936104 60375.741820080 2024-03-06T17:48:13.254954+00:00 19994330.291999999434 29000000.010000001639 27870000.042999979109 3954898.892000079155 60375.741831734 2024-03-06T17:48:14.261833+00:00 19994330.290000081062 28999999.996000010520 27870000.026999950409 3953813.014999986161 60375.741843210 2024-03-06T17:48:15.253337+00:00 19994330.290999889374 29000000.015999991447 27869999.958999991417 3952868.100000023842 60375.741854869 2024-03-06T17:48:16.260712+00:00 19994330.294000029564 29000000.003000009805 27870000.042000059038 3958683.949999928009 60375.741866523 2024-03-06T17:48:17.267591+00:00 19994330.287999991328 28999999.997999999672 27869999.952000018209 3950363.067999958992 60375.741877993 2024-03-06T17:48:18.258598+00:00 19994330.289000030607 28999999.977000001818 27870000.008999999613 3951141.071000099182 60375.741889652 2024-03-06T17:48:19.265973+00:00 19994330.287999991328 29000000.011000011116 27870000.008000001311 3953719.875000000000 60375.741901122 2024-03-06T17:48:20.256981+00:00 19994330.291000008583 29000000.021000001580 27870000.006000000983 3950870.980999947060 60375.741912782 2024-03-06T17:48:21.264356+00:00 19994330.289999961853 28999999.992000009865 27870000.021000001580 3954341.052000045776 60375.741924252 2024-03-06T17:48:22.255363+00:00 19994330.289000030607 28999999.986999988556 27869999.964999999851 3955092.894999980927 60375.741935912 2024-03-06T17:48:23.262738+00:00 19994330.294000029564 29000000.023999989033 27870000.057999998331 3956255.026000022888 60375.741947387 2024-03-06T17:48:24.254242+00:00 19994330.291000008583 28999999.982999980450 27869999.937000010163 3952369.974999905098 60375.741959041 2024-03-06T17:48:25.261120+00:00 19994330.287999991328 29000000.010000050068 27870000.016999989748 3952741.023000001907 60375.741970517 2024-03-06T17:48:26.252624+00:00 19994330.291000008583 28999999.981999989599 27870000.006000008434 3955026.969000101089 60375.741982170 2024-03-06T17:48:27.259503+00:00 19994330.289000030607 28999999.974999960512 27869999.957000020891 3952955.074999928009 60375.741993830 2024-03-06T17:48:28.266878+00:00 19994330.287999991328 29000000.041000008583 27870000.034999970347 3955791.064000010025 60375.742005300 2024-03-06T17:48:29.257885+00:00 19994330.291000008583 28999999.975000020117 27869999.974000040442 3955899.976999998093 60375.742016959 2024-03-06T17:48:30.265261+00:00 19994330.290999889374 28999999.974000040442 27870000.007999960333 3954806.873000026215 60375.742028435 2024-03-06T17:48:31.256764+00:00 19994330.293000098318 29000000.043999910355 27870000.030000030994 3956754.059999942780 60375.742040088 2024-03-06T17:48:32.263643+00:00 19994330.291999939829 28999999.995000001043 27869999.995999988168 3955122.025000094902 60375.742051564 2024-03-06T17:48:33.255146+00:00 19994330.287000060081 28999999.971999999136 27869999.959999978542 3959865.969999908935 60375.742063218 2024-03-06T17:48:34.262025+00:00 19994330.288999918848 29000000.032999988645 27869999.989000018686 3953811.949000000022 60375.742074694 2024-03-06T17:48:35.253528+00:00 19994330.290000081062 28999999.986000061035 27870000.092999991030 3952168.171000000089 60375.742086353 2024-03-06T17:48:36.260904+00:00 19994330.287999991328 28999999.978999968618 27869999.938000019640 3956954.893999999855 60375.742098007 2024-03-06T17:48:37.267783+00:00 19994330.294000029564 29000000.031000021845 27869999.985999941826 3955604.024999999907 60375.742109483 2024-03-06T17:48:38.259286+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3957190.039000000805 60375.742121136 2024-03-06T17:48:39.266166+00:00 19994330.289999961853 29000000.003000020981 27870000.011999960989 3958479.907999999821 60375.742132612 2024-03-06T17:48:40.257669+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3954285.975999999791 60375.742144266 2024-03-06T17:48:41.264548+00:00 19994330.289000000805 28999999.990000009537 27870000.037999991328 3954745.075999998022 60375.742155741 2024-03-06T17:48:42.256050+00:00 19994330.289999999106 29000000.028999920934 27870000.004999998957 3954576.970000002999 60375.742167401 2024-03-06T17:48:43.263426+00:00 19994330.285999998450 28999999.995000001043 27869999.996000051498 3953153.976999998093 60375.742178871 2024-03-06T17:48:44.254433+00:00 19994330.293000001460 29000000.011000040919 27870000.024999979883 3953775.009999997914 60375.742190530 2024-03-06T17:48:45.261809+00:00 19994330.291000008583 28999999.957999940962 27869999.945999979973 3952065.028999999166 60375.742202000 2024-03-06T17:48:46.252815+00:00 19994330.290999989957 29000000.021000031382 27869999.990000009537 3953465.900000005960 60375.742213659 2024-03-06T17:48:47.260191+00:00 19994330.291000008583 29000000.009000059217 27870000.044999960810 3952115.088999994099 60375.742225314 2024-03-06T17:48:48.267070+00:00 19994330.289999991655 28999999.992999911308 27869999.930999990553 3951639.947000003885 60375.742236789 2024-03-06T17:48:49.258573+00:00 19994330.289999991655 29000000.041000008583 27870000.083000060171 3950152.112999998033 60375.742248443 2024-03-06T17:48:50.265452+00:00 19994330.288000021130 28999999.997999999672 27870000.034999970347 3950219.952000007033 60375.742259919 2024-03-06T17:48:51.256956+00:00 19994330.289999991655 28999999.929000001401 27869999.947000030428 3952841.969999998808 60375.742271578 2024-03-06T17:48:52.264331+00:00 19994330.289999991655 29000000.040999989957 27870000.010999921709 3952783.063999996055 60375.742283048 2024-03-06T17:48:53.255338+00:00 19994330.292000029236 29000000.006000008434 27869999.978000041097 3954711.936000003945 60375.742294707 2024-03-06T17:48:54.262713+00:00 19994330.291999999434 29000000.003999989480 27870000.019000049680 3954310.031999989878 60375.742306178 2024-03-06T17:48:55.253720+00:00 19994330.291000008583 28999999.981999989599 27869999.930999990553 3955583.921000003815 60375.742317837 2024-03-06T17:48:56.261096+00:00 19994330.287999991328 29000000.030000001192 27870000.026999998838 3953252.085999995004 60375.742329307 2024-03-06T17:48:57.252103+00:00 19994330.293999969959 29000000.002999991179 27870000.052000001073 3954971.046000003815 60375.742340966 2024-03-06T17:48:58.259478+00:00 19994330.286000009626 28999999.971999999136 27869999.949999999255 3954919.884000002872 60375.742352620 2024-03-06T17:48:59.266357+00:00 19994330.287999991328 28999999.983000040054 27870000.006000008434 3950777.090000004042 60375.742364096 2024-03-06T17:49:00.257860+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3947057.041999996174 60375.742375755 2024-03-06T17:49:01.265236+00:00 19994330.291999999434 29000000.019999980927 27870000.050999999046 3954281.841000006068 60375.742387225 2024-03-06T17:49:02.256243+00:00 19994330.291000008583 29000000.019999980927 27869999.984000001103 3953460.069999992847 60375.742398885 2024-03-06T17:49:03.263618+00:00 19994330.291000008583 28999999.984000030905 27870000.011000011116 3949640.921000003815 60375.742410354 2024-03-06T17:49:04.254625+00:00 19994330.291000008583 28999999.989000018686 27869999.961999978870 3953584.127999991179 60375.742422014 2024-03-06T17:49:05.262000+00:00 19994330.287000000477 29000000.018999990076 27869999.963000029325 3952155.866000012029 60375.742433490 2024-03-06T17:49:06.253503+00:00 19994330.291999999434 28999999.984999950975 27870000.040999948978 3954471.108999996912 60375.742445143 2024-03-06T17:49:07.260383+00:00 19994330.288000050932 29000000.026000078768 27870000.006000038236 3957614.018000007141 60375.742456619 2024-03-06T17:49:08.251886+00:00 19994330.291999939829 28999999.998999949545 27870000.037000000477 3953226.914000004996 60375.742468273 2024-03-06T17:49:09.258765+00:00 19994330.292999979109 28999999.983000040054 27869999.925999999046 3954696.157999991905 60375.742479932 2024-03-06T17:49:10.266140+00:00 19994330.287999991328 28999999.990999940783 27870000.039999961853 3953779.891999990214 60375.742491402 2024-03-06T17:49:11.257147+00:00 19994330.291000008583 28999999.988000039011 27869999.943000018597 3950572.053000003099 60375.742503062 2024-03-06T17:49:12.264523+00:00 19994330.289000030607 29000000.026000019163 27870000.079999979585 3950975.942999988794 60375.742514532 2024-03-06T17:49:13.255530+00:00 19994330.291000008583 28999999.967999938875 27869999.950000051409 3954498.990000010002 60375.742526191 2024-03-06T17:49:14.262905+00:00 19994330.286999940872 29000000.024000048637 27870000.053999960423 3952624.001000016928 60375.742537667 2024-03-06T17:49:15.254408+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3953141.988999993075 60375.742549321 2024-03-06T17:49:16.261288+00:00 19994330.290000081062 28999999.967000011355 27869999.947000030428 3957256.990999997128 60375.742560796 2024-03-06T17:49:17.252791+00:00 19994330.292999979109 29000000.021999958903 27870000.006999969482 3956287.011000006925 60375.742572450 2024-03-06T17:49:18.259670+00:00 19994330.291000008583 28999999.996000051498 27870000.032000061125 3955345.027999997139 60375.742584109 2024-03-06T17:49:19.267045+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3956459.922999978065 60375.742595585 2024-03-06T17:49:20.258548+00:00 19994330.286999940872 28999999.977000001818 27869999.954999919981 3954329.071000009775 60375.742607239 2024-03-06T17:49:21.265427+00:00 19994330.289000030607 29000000.011000040919 27870000.067000031471 3948499.946000009775 60375.742618714 2024-03-06T17:49:22.256931+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3950591.048999994993 60375.742630368 2024-03-06T17:49:23.263810+00:00 19994330.292000059038 28999999.998000029474 27869999.981000069529 3956203.057000011206 60375.742641844 2024-03-06T17:49:24.255313+00:00 19994330.288999918848 29000000.009999990463 27870000.008000019938 3960989.984999984968 60375.742653497 2024-03-06T17:49:25.262192+00:00 19994330.293000098318 28999999.980999950320 27870000.021999958903 3955734.921000003815 60375.742664973 2024-03-06T17:49:26.253696+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3956860.101999998093 60375.742676627 2024-03-06T17:49:27.260575+00:00 19994330.291000008583 28999999.989000000060 27870000.013999938965 3958502.997999995947 60375.742688103 2024-03-06T17:49:28.252078+00:00 19994330.289999961853 29000000.002000000328 27869999.978999968618 3956104.979000002146 60375.742699762 2024-03-06T17:49:29.259453+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3957236.962999999989 60375.742711416 2024-03-06T17:49:30.266332+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3957334.921000003815 60375.742722892 2024-03-06T17:49:31.257835+00:00 19994330.288999918848 29000000.026999998838 27869999.998000029474 3958710.155000001192 60375.742734545 2024-03-06T17:49:32.264715+00:00 19994330.292000059038 28999999.959000021219 27869999.968999978155 3949249.900000005960 60375.742746021 2024-03-06T17:49:33.256218+00:00 19994330.291999939829 29000000.000000000000 27869999.974000100046 3959037.928999990225 60375.742757675 2024-03-06T17:49:34.263097+00:00 19994330.290000081062 29000000.006999999285 27870000.041999939829 3956994.184000014793 60375.742769151 2024-03-06T17:49:35.254600+00:00 19994330.287999998778 29000000.027000010014 27869999.995999999344 3953980.837999999989 60375.742780810 2024-03-06T17:49:36.261975+00:00 19994330.287999998778 28999999.961999949068 27869999.996999990195 3954448.014999986161 60375.742792280 2024-03-06T17:49:37.252983+00:00 19994330.293000001460 29000000.021000031382 27869999.958000000566 3954518.046999990940 60375.742803940 2024-03-06T17:49:38.260358+00:00 19994330.287000000477 29000000.004999998957 27870000.052000001073 3954384.034000008833 60375.742815409 2024-03-06T17:49:39.251365+00:00 19994330.292000010610 28999999.987999979407 27870000.001999989152 3950449.965999991167 60375.742827069 2024-03-06T17:49:40.258740+00:00 19994330.291999980807 29000000.006000038236 27869999.991000030190 3953096.041000009049 60375.742838723 2024-03-06T17:49:41.265619+00:00 19994330.289000000805 28999999.986999988556 27870000.011999990791 3956547.962999999989 60375.742850198 2024-03-06T17:49:42.257123+00:00 19994330.293000008911 29000000.043999969959 27870000.007999990135 3952173.995999991894 60375.742861852 2024-03-06T17:49:43.264002+00:00 19994330.289999991655 28999999.979000028223 27870000.011999990791 3950808.078000009060 60375.742873328 2024-03-06T17:49:44.255505+00:00 19994330.288000021130 28999999.962000008672 27869999.957000020891 3954762.930000007153 60375.742884987 2024-03-06T17:49:45.262880+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3953805.990000010002 60375.742896457 2024-03-06T17:49:46.253887+00:00 19994330.291999999434 29000000.000999931246 27870000.017000019550 3951844.046999990940 60375.742908116 2024-03-06T17:49:47.261263+00:00 19994330.290000021458 28999999.998000029474 27869999.964999970049 3954196.985000013839 60375.742919592 2024-03-06T17:49:48.252766+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3958453.944000006188 60375.742931246 2024-03-06T17:49:49.259645+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3953241.005999981891 60375.742942722 2024-03-06T17:49:50.251148+00:00 19994330.288999971002 29000000.001999970526 27870000.013999998569 3953823.973999977112 60375.742954375 2024-03-06T17:49:51.258028+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3953508.109000027180 60375.742966035 2024-03-06T17:49:52.265402+00:00 19994330.288999971002 29000000.031000021845 27869999.990000009537 3959854.916999996174 60375.742977505 2024-03-06T17:49:53.256410+00:00 19994330.291000008583 28999999.994000080973 27870000.008000019938 3949272.957000017166 60375.742989164 2024-03-06T17:49:54.263785+00:00 19994330.288999971002 29000000.000999931246 27870000.047999981791 3955743.023000001907 60375.743000634 2024-03-06T17:49:55.254792+00:00 19994330.289000030607 28999999.996999979019 27869999.950999978930 3952004.098999977112 60375.743012294 2024-03-06T17:49:56.262167+00:00 19994330.293999969959 28999999.966000080109 27869999.935999989510 3954541.015999972820 60375.743023763 2024-03-06T17:49:57.253174+00:00 19994330.291999999434 29000000.044000029564 27870000.078000068665 3955758.859000027180 60375.743035423 2024-03-06T17:49:58.260550+00:00 19994330.288000050932 28999999.953999999911 27869999.993999961764 3953174.069999992847 60375.743046893 2024-03-06T17:49:59.251557+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3956341.009999989998 60375.743058552 2024-03-06T17:50:00.258932+00:00 19994330.291999999434 29000000.013000011444 27870000.003999948502 3952072.045000017155 60375.743070206 2024-03-06T17:50:01.265811+00:00 19994330.288999971002 29000000.006999969482 27870000.025000099093 3952366.860000013839 60375.743081682 2024-03-06T17:50:02.257315+00:00 19994330.289000030607 28999999.958000060171 27869999.940999981016 3952769.083999990951 60375.743093336 2024-03-06T17:50:03.264194+00:00 19994330.291999939829 29000000.032999988645 27870000.062999960035 3952473.940999985207 60375.743104811 2024-03-06T17:50:04.255697+00:00 19994330.291000008583 28999999.969999998808 27870000.006000038236 3956498.100000023842 60375.743116471 2024-03-06T17:50:05.263072+00:00 19994330.291000008583 29000000.041000001132 27869999.980999950320 3957131.907999991905 60375.743127941 2024-03-06T17:50:06.254079+00:00 19994330.290000081062 29000000.015999998897 27870000.039999961853 3957420.000999987125 60375.743139600 2024-03-06T17:50:07.261454+00:00 19994330.287999991328 28999999.981999989599 27869999.953000068665 3950750.059000014793 60375.743151070 2024-03-06T17:50:08.252462+00:00 19994330.291000008583 28999999.996000010520 27869999.985000010580 3955198.055000007153 60375.743162730 2024-03-06T17:50:09.259837+00:00 19994330.288999918848 28999999.991000000387 27870000.019999980927 3954657.981000006199 60375.743174206 2024-03-06T17:50:10.251340+00:00 19994330.292999979109 28999999.960999999195 27869999.952999949455 3951515.946999967098 60375.743185865 2024-03-06T17:50:11.258715+00:00 19994330.291000008583 29000000.048999991268 27870000.053000088781 3955260.017000020016 60375.743197518 2024-03-06T17:50:12.265595+00:00 19994330.290000081062 29000000.007999990135 27870000.024999979883 3955121.982999979984 60375.743208994 2024-03-06T17:50:13.257098+00:00 19994330.287999991328 28999999.976000010967 27869999.935999989510 3953765.907999991905 60375.743220648 2024-03-06T17:50:14.263977+00:00 19994330.287999991328 28999999.997000038624 27870000.019000001252 3954703.194999992847 60375.743232124 2024-03-06T17:50:15.255480+00:00 19994330.292999979109 29000000.037000000477 27870000.015000000596 3951252.902000010014 60375.743243777 2024-03-06T17:50:16.262359+00:00 19994330.289000030607 28999999.959999978542 27870000.010000009090 3955612.031000018120 60375.743255253 2024-03-06T17:50:17.253863+00:00 19994330.288999918848 29000000.050000008196 27869999.985999990255 3957562.953000009060 60375.743266907 2024-03-06T17:50:18.260742+00:00 19994330.291000008583 28999999.959999978542 27869999.986000001431 3958757.067999958992 60375.743278382 2024-03-06T17:50:19.252245+00:00 19994330.294000029564 29000000.022000011057 27870000.001000020653 3957931.004000008106 60375.743290036 2024-03-06T17:50:20.259124+00:00 19994330.289999961853 28999999.974999960512 27869999.974999990314 3957790.009999989998 60375.743301512 2024-03-06T17:50:21.250627+00:00 19994330.287000060081 29000000.019999980927 27870000.055999990553 3954922.965000032913 60375.743313171 2024-03-06T17:50:22.258002+00:00 19994330.292999979109 28999999.994000080973 27869999.953999999911 3954279.009000002872 60375.743324825 2024-03-06T17:50:23.264882+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3958089.917999982834 60375.743336301 2024-03-06T17:50:24.256385+00:00 19994330.292999979109 29000000.004999998957 27869999.974999960512 3950293.055000007153 60375.743347960 2024-03-06T17:50:25.263761+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3954131.035000026226 60375.743359430 2024-03-06T17:50:26.254767+00:00 19994330.291000008583 29000000.026000019163 27870000.033999979496 3953517.931999980938 60375.743371089 2024-03-06T17:50:27.262142+00:00 19994330.294000029564 28999999.990999940783 27869999.987000048161 3954563.014999986161 60375.743382560 2024-03-06T17:50:28.253150+00:00 19994330.289000000805 28999999.980000019073 27869999.973999980837 3957632.008000016212 60375.743394219 2024-03-06T17:50:29.260525+00:00 19994330.289000000805 29000000.014999989420 27870000.015999969095 3958601.056999980938 60375.743405689 2024-03-06T17:50:30.251532+00:00 19994330.291000001132 29000000.016000028700 27870000.035000029951 3953363.938000022899 60375.743417349 2024-03-06T17:50:31.258907+00:00 19994330.286999989301 29000000.018000010401 27869999.944999989122 3953237.965999960899 60375.743428824 2024-03-06T17:50:32.250410+00:00 19994330.292000010610 28999999.988000039011 27870000.065000001341 3950580.111000000965 60375.743440478 2024-03-06T17:50:33.257290+00:00 19994330.287999991328 28999999.967999938875 27869999.909000039101 3954132.872000039089 60375.743452137 2024-03-06T17:50:34.264665+00:00 19994330.293000001460 29000000.034999970347 27870000.083999991417 3946815.076999961864 60375.743463608 2024-03-06T17:50:35.255672+00:00 19994330.291999999434 28999999.953999999911 27869999.937000039965 3954540.057000041008 60375.743475267 2024-03-06T17:50:36.263047+00:00 19994330.289000000805 29000000.050000071526 27870000.029999971390 3957951.921000003815 60375.743486742 2024-03-06T17:50:37.254551+00:00 19994330.293000008911 28999999.985999941826 27870000.014999989420 3956624.137999951839 60375.743498396 2024-03-06T17:50:38.261429+00:00 19994330.287999991328 28999999.966000080109 27869999.952000018209 3952854.830000042915 60375.743509866 2024-03-06T17:50:39.252437+00:00 19994330.288000021130 29000000.013999938965 27870000.031999949366 3955362.001999973785 60375.743521526 2024-03-06T17:50:40.259812+00:00 19994330.289999991655 29000000.024000048637 27870000.024999979883 3952818.027999997139 60375.743532996 2024-03-06T17:50:41.250819+00:00 19994330.291999999434 28999999.964000001550 27869999.978000041097 3955216.023000001907 60375.743544655 2024-03-06T17:50:42.258194+00:00 19994330.291000008583 29000000.057000000030 27870000.034000039101 3956535.022000014782 60375.743556309 2024-03-06T17:50:43.265073+00:00 19994330.290000021458 28999999.981999989599 27869999.935999989510 3956137.990999997128 60375.743567784 2024-03-06T17:50:44.256577+00:00 19994330.290999948978 29000000.000000000000 27870000.016999959946 3953832.101999998093 60375.743579438 2024-03-06T17:50:45.263456+00:00 19994330.287000000477 29000000.002000000328 27869999.985000010580 3958514.908999979030 60375.743590914 2024-03-06T17:50:46.254959+00:00 19994330.290000021458 28999999.981999989599 27870000.031000021845 3952042.951000034809 60375.743602573 2024-03-06T17:50:47.262334+00:00 19994330.288999971002 29000000.032000008970 27870000.028999920934 3954435.932999968994 60375.743614043 2024-03-06T17:50:48.253341+00:00 19994330.294000029564 28999999.977000001818 27869999.963000059128 3953288.136000037193 60375.743625703 2024-03-06T17:50:49.260716+00:00 19994330.288999971002 29000000.017999980599 27870000.011999960989 3955637.974000037182 60375.743637173 2024-03-06T17:50:50.251724+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3955547.979999899864 60375.743648832 2024-03-06T17:50:51.259099+00:00 19994330.290000021458 28999999.995999988168 27869999.987999919802 3957739.004000068177 60375.743660302 2024-03-06T17:50:52.250106+00:00 19994330.293999969959 28999999.978000041097 27869999.989000000060 3954084.987999916077 60375.743671962 2024-03-06T17:50:53.257481+00:00 19994330.285000029951 29000000.035999950022 27870000.022999990731 3954819.991000055801 60375.743683621 2024-03-06T17:50:54.264857+00:00 19994330.290000021458 28999999.998000029474 27869999.997000008821 3954233.034999967087 60375.743695091 2024-03-06T17:50:55.255864+00:00 19994330.291000008583 28999999.958999991417 27869999.979999989271 3957349.925000071991 60375.743706751 2024-03-06T17:50:56.263239+00:00 19994330.289999961853 28999999.998000029474 27870000.028999999166 3953714.069000006188 60375.743718220 2024-03-06T17:50:57.254246+00:00 19994330.289999961853 29000000.030999958515 27870000.015999998897 3956784.024999976158 60375.743729880 2024-03-06T17:50:58.261622+00:00 19994330.294000029564 29000000.020999971777 27869999.995999988168 3955647.023999928962 60375.743741350 2024-03-06T17:50:59.252628+00:00 19994330.289000030607 28999999.966000080109 27870000.008000019938 3954616.996000051033 60375.743753009 2024-03-06T17:51:00.260004+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3953115.861000061035 60375.743764485 2024-03-06T17:51:01.251507+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3951444.956999897957 60375.743776139 2024-03-06T17:51:02.258386+00:00 19994330.287000060081 29000000.003999948502 27870000.002999961376 3955120.134000062943 60375.743787615 2024-03-06T17:51:03.249889+00:00 19994330.291999939829 29000000.000000000000 27870000.022999998182 3953177.110000013839 60375.743799268 2024-03-06T17:51:04.256769+00:00 19994330.289000030607 29000000.025000099093 27869999.997000038624 3953636.809000014793 60375.743810927 2024-03-06T17:51:05.264144+00:00 19994330.292999979109 29000000.008000019938 27869999.972999989986 3951560.105999947060 60375.743822398 2024-03-06T17:51:06.255151+00:00 19994330.294999960810 28999999.961999889463 27870000.047999981791 3951811.001000047196 60375.743834057 2024-03-06T17:51:07.262526+00:00 19994330.287000060081 29000000.031000021845 27869999.965000029653 3950777.923999906052 60375.743845533 2024-03-06T17:51:08.254029+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3951529.058000088204 60375.743857186 2024-03-06T17:51:09.260908+00:00 19994330.290000081062 28999999.994000080973 27869999.977999988943 3953107.865000010002 60375.743868662 2024-03-06T17:51:10.252412+00:00 19994330.289999961853 29000000.000999931246 27869999.987999979407 3952201.180999993812 60375.743880322 2024-03-06T17:51:11.259787+00:00 19994330.286000009626 28999999.994000080973 27870000.041000008583 3956106.923999906052 60375.743891791 2024-03-06T17:51:12.250794+00:00 19994330.294999960810 28999999.962999939919 27869999.906000021845 3954163.956000090111 60375.743903451 2024-03-06T17:51:13.258169+00:00 19994330.290000081062 29000000.059000018984 27870000.075999978930 3952313.065999985207 60375.743915105 2024-03-06T17:51:14.265049+00:00 19994330.288999918848 28999999.983000040054 27870000.006000038236 3949113.973999977112 60375.743926581 2024-03-06T17:51:15.256552+00:00 19994330.292999979109 29000000.005999919027 27869999.949000000954 3952704.940000057220 60375.743938240 2024-03-06T17:51:16.263927+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3951835.120999931823 60375.743949710 2024-03-06T17:51:17.254934+00:00 19994330.290000081062 28999999.995999928564 27869999.986999988556 3957933.983999968041 60375.743961369 2024-03-06T17:51:18.262309+00:00 19994330.286000009626 28999999.974999990314 27870000.014000058174 3953586.915000081062 60375.743972845 2024-03-06T17:51:19.253813+00:00 19994330.293999910355 29000000.032000008970 27870000.067999958992 3955475.100999950897 60375.743984499 2024-03-06T17:51:20.260692+00:00 19994330.292000059038 28999999.991000000387 27869999.897999998182 3953916.027000070084 60375.743995974 2024-03-06T17:51:21.252194+00:00 19994330.287999991328 28999999.993999999017 27870000.062999960035 3951651.933999896049 60375.744007628 2024-03-06T17:51:22.259074+00:00 19994330.291000001132 28999999.991999980062 27869999.907999988645 3954757.058000088204 60375.744019104 2024-03-06T17:51:23.250577+00:00 19994330.291000001132 28999999.998000029474 27870000.072000030428 3955609.903999925125 60375.744030758 2024-03-06T17:51:24.257456+00:00 19994330.289000000805 29000000.021000001580 27870000.021000031382 3952138.047000051010 60375.744042417 2024-03-06T17:51:25.264831+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3953423.875999927986 60375.744053887 2024-03-06T17:51:26.255839+00:00 19994330.290999989957 29000000.006999999285 27869999.980999950320 3952472.073000072967 60375.744065546 2024-03-06T17:51:27.263214+00:00 19994330.291000008583 29000000.013000011444 27870000.070000048727 3954244.983000040054 60375.744077017 2024-03-06T17:51:28.254221+00:00 19994330.289000000805 28999999.961999949068 27869999.947000030428 3952517.962999939919 60375.744088676 2024-03-06T17:51:29.261597+00:00 19994330.291999999434 28999999.979000028223 27869999.995999928564 3954797.014999986161 60375.744100146 2024-03-06T17:51:30.252604+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3951336.154000043869 60375.744111805 2024-03-06T17:51:31.259978+00:00 19994330.290999978781 28999999.977999988943 27870000.032000001520 3953699.898000001907 60375.744123281 2024-03-06T17:51:32.251482+00:00 19994330.290000021458 28999999.998000029474 27869999.988000009209 3955308.985000013839 60375.744134935 2024-03-06T17:51:33.258361+00:00 19994330.288999971002 29000000.052999969572 27870000.032999988645 3957229.995000004768 60375.744146410 2024-03-06T17:51:34.249864+00:00 19994330.288000021130 28999999.958999991417 27869999.929000008851 3954456.962999939919 60375.744158064 2024-03-06T17:51:35.256743+00:00 19994330.287000000477 29000000.047999981791 27870000.111999988556 3953872.993000030983 60375.744169724 2024-03-06T17:51:36.264119+00:00 19994330.296999990940 28999999.968000050634 27869999.964999999851 3952045.129999995232 60375.744181199 2024-03-06T17:51:37.255622+00:00 19994330.290000021458 28999999.998000029474 27869999.995000001043 3954561.929000020027 60375.744192853 2024-03-06T17:51:38.262501+00:00 19994330.289999961853 28999999.969999909401 27869999.974999990314 3956041.077000021935 60375.744204329 2024-03-06T17:51:39.254005+00:00 19994330.293000038713 29000000.022000070661 27869999.997999999672 3954087.010999917984 60375.744215983 2024-03-06T17:51:40.260884+00:00 19994330.285999950022 29000000.018999930471 27869999.995000001043 3953955.971000074875 60375.744227458 2024-03-06T17:51:41.252387+00:00 19994330.288000050932 28999999.994000080973 27869999.976000010967 3952000.912999988068 60375.744239117 2024-03-06T17:51:42.259764+00:00 19994330.290999948978 28999999.981999989599 27870000.014999989420 3956297.031999946106 60375.744250588 2024-03-06T17:51:43.250769+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3952922.968999981880 60375.744262247 2024-03-06T17:51:44.258145+00:00 19994330.293000038713 28999999.990000009537 27869999.977000001818 3956646.027000070084 60375.744273717 2024-03-06T17:51:45.249152+00:00 19994330.287999991328 29000000.005999919027 27870000.038999971002 3951945.082999945153 60375.744285377 2024-03-06T17:51:46.256527+00:00 19994330.292999979109 29000000.004999998957 27870000.019000049680 3956648.937000035774 60375.744297030 2024-03-06T17:51:47.263406+00:00 19994330.287999991328 28999999.964000109583 27869999.995000001043 3962154.924999951851 60375.744308506 2024-03-06T17:51:48.254909+00:00 19994330.291999999434 29000000.004999998957 27869999.973999980837 3956998.042000054847 60375.744320165 2024-03-06T17:51:49.262284+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3953729.981999992859 60375.744331636 2024-03-06T17:51:50.253292+00:00 19994330.291999939829 29000000.013999938965 27869999.939999941736 3955202.996999979019 60375.744343295 2024-03-06T17:51:51.260666+00:00 19994330.291000008583 29000000.042000059038 27870000.050000071526 3955246.121000051033 60375.744354771 2024-03-06T17:51:52.252170+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3952181.995000004768 60375.744366424 2024-03-06T17:51:53.259049+00:00 19994330.291000008583 28999999.978999968618 27870000.005999919027 3957904.967000008095 60375.744377900 2024-03-06T17:51:54.250553+00:00 19994330.292000059038 29000000.041000008583 27870000.039000030607 3952688.007999897003 60375.744389554 2024-03-06T17:51:55.257432+00:00 19994330.286999940872 28999999.965999998152 27869999.960000038147 3953512.009000062943 60375.744401213 2024-03-06T17:51:56.264807+00:00 19994330.289000030607 28999999.974000010639 27869999.927999969572 3958030.939000010025 60375.744412683 2024-03-06T17:51:57.255813+00:00 19994330.289999961853 29000000.059000000358 27870000.097999930382 3952940.016999959946 60375.744424342 2024-03-06T17:51:58.263188+00:00 19994330.291000008583 28999999.967999991030 27869999.956000089645 3953957.945999979973 60375.744435818 2024-03-06T17:51:59.254693+00:00 19994330.292000059038 29000000.002000000328 27870000.021999958903 3955646.062000035774 60375.744447472 2024-03-06T17:52:00.261572+00:00 19994330.291999939829 28999999.993999991566 27869999.967000011355 3959156.042999982834 60375.744458948 2024-03-06T17:52:01.253075+00:00 19994330.287999991328 28999999.992000009865 27869999.998999949545 3950994.853999971878 60375.744470601 2024-03-06T17:52:02.259954+00:00 19994330.289000030607 29000000.046999990940 27870000.053000088781 3952917.989000082016 60375.744482077 2024-03-06T17:52:03.251457+00:00 19994330.289000030607 28999999.971000019461 27869999.970999959856 3954874.126999973785 60375.744493736 2024-03-06T17:52:04.258833+00:00 19994330.292999979109 29000000.047999981791 27870000.034000039101 3957831.934000014793 60375.744505207 2024-03-06T17:52:05.249840+00:00 19994330.287999991328 28999999.961000028998 27869999.977999929339 3956253.067999958992 60375.744516866 2024-03-06T17:52:06.257215+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3958626.945999979973 60375.744528526 2024-03-06T17:52:07.264590+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3958018.994000076782 60375.744539995 2024-03-06T17:52:08.255597+00:00 19994330.294999960810 28999999.981999989599 27870000.003999948502 3956334.074000000954 60375.744551655 2024-03-06T17:52:09.262974+00:00 19994330.287000060081 29000000.006000038236 27869999.999000001699 3959534.896999955177 60375.744563125 2024-03-06T17:52:10.253980+00:00 19994330.291000008583 28999999.991000000387 27869999.986999999732 3952520.159000039101 60375.744574784 2024-03-06T17:52:11.261355+00:00 19994330.289999961853 29000000.003999948502 27869999.995999999344 3955640.796999930870 60375.744586260 2024-03-06T17:52:12.252858+00:00 19994330.287999991328 29000000.033000048250 27870000.008000001311 3955261.032999991905 60375.744597914 2024-03-06T17:52:13.259737+00:00 19994330.289999961853 28999999.992999970913 27870000.000000000000 3955076.062000035774 60375.744609389 2024-03-06T17:52:14.251241+00:00 19994330.290000081062 28999999.980000019073 27870000.036000009626 3962020.983000040054 60375.744621049 2024-03-06T17:52:15.258616+00:00 19994330.291999939829 29000000.001999970526 27869999.953999999911 3953133.981999992859 60375.744632519 2024-03-06T17:52:16.249623+00:00 19994330.289000000805 28999999.993999961764 27869999.956999991089 3959299.087000011932 60375.744644172 2024-03-06T17:52:17.256502+00:00 19994330.291000001132 28999999.995000001043 27870000.043999999762 3957551.051999927033 60375.744655832 2024-03-06T17:52:18.263877+00:00 19994330.291000008583 29000000.031000021845 27869999.996000021696 3954060.976000071038 60375.744667307 2024-03-06T17:52:19.255381+00:00 19994330.288999989629 28999999.983000040054 27870000.034999970347 3956877.945999979973 60375.744678961 2024-03-06T17:52:20.262260+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3951278.993999958038 60375.744690437 2024-03-06T17:52:21.253763+00:00 19994330.291999999434 29000000.042000059038 27870000.032000008970 3956421.927999972831 60375.744702091 2024-03-06T17:52:22.260642+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3960138.100000023842 60375.744713566 2024-03-06T17:52:23.252144+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3961025.942000031006 60375.744725220 2024-03-06T17:52:24.259024+00:00 19994330.291999999434 28999999.998999949545 27869999.951000031084 3952441.003999948967 60375.744736696 2024-03-06T17:52:25.250528+00:00 19994330.289000000805 28999999.976000070572 27870000.023999989033 3957490.968000053894 60375.744748355 2024-03-06T17:52:26.257903+00:00 19994330.289000000805 28999999.993999961764 27870000.023999989033 3950173.041999936104 60375.744759825 2024-03-06T17:52:27.248910+00:00 19994330.289999991655 29000000.037000060081 27869999.971999999136 3957923.025000094902 60375.744771485 2024-03-06T17:52:28.256285+00:00 19994330.290999978781 29000000.023999929428 27869999.993000030518 3955554.941999911796 60375.744783138 2024-03-06T17:52:29.263164+00:00 19994330.291000008583 28999999.953999999911 27870000.013000011444 3950162.984000086784 60375.744794614 2024-03-06T17:52:30.254668+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3953899.135999917984 60375.744806274 2024-03-06T17:52:31.262043+00:00 19994330.293000038713 28999999.987000111490 27869999.958999991417 3952482.881000041962 60375.744817744 2024-03-06T17:52:32.253050+00:00 19994330.289999961853 29000000.022999990731 27870000.072000030428 3953565.957999945153 60375.744829403 2024-03-06T17:52:33.260425+00:00 19994330.290000021458 28999999.982000008225 27869999.960000038147 3956783.101000071038 60375.744840873 2024-03-06T17:52:34.251432+00:00 19994330.287999991328 29000000.039999991655 27870000.010999921709 3954279.998999952804 60375.744852533 2024-03-06T17:52:35.258807+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3950273.955999969970 60375.744864002 2024-03-06T17:52:36.249815+00:00 19994330.290999948978 28999999.996999990195 27870000.001000050455 3949082.073000072967 60375.744875662 2024-03-06T17:52:37.257189+00:00 19994330.289000030607 28999999.969999998808 27870000.016000028700 3957113.863000034820 60375.744887138 2024-03-06T17:52:38.248693+00:00 19994330.295000020415 28999999.984000030905 27869999.988999959081 3961608.113999962807 60375.744898791 2024-03-06T17:52:39.255571+00:00 19994330.288999971002 29000000.049999978393 27870000.000000000000 3954028.985999941826 60375.744910451 2024-03-06T17:52:40.262947+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3957150.879000068177 60375.744921926 2024-03-06T17:52:41.254451+00:00 19994330.291999999434 29000000.008999999613 27869999.967999938875 3955628.161000012886 60375.744933580 2024-03-06T17:52:42.261330+00:00 19994330.288999971002 29000000.019999980927 27870000.027000069618 3953657.023000001907 60375.744945050 2024-03-06T17:52:43.252337+00:00 19994330.287999991328 28999999.962000008672 27870000.011999960989 3956679.027999997139 60375.744956709 2024-03-06T17:52:44.259712+00:00 19994330.287000060081 28999999.998999949545 27869999.965999960899 3954879.944000006188 60375.744968185 2024-03-06T17:52:45.251215+00:00 19994330.294999960810 29000000.010000050068 27869999.932000041008 3956172.872999907006 60375.744979845 2024-03-06T17:52:46.258591+00:00 19994330.287999991328 29000000.010999981314 27870000.110000010580 3954278.004999995232 60375.744991315 2024-03-06T17:52:47.249598+00:00 19994330.294000029564 28999999.996999979019 27869999.947999950498 3954557.970000029076 60375.745002974 2024-03-06T17:52:48.256973+00:00 19994330.289000030607 29000000.020000040531 27870000.026999998838 3955967.075999975204 60375.745014444 2024-03-06T17:52:49.247980+00:00 19994330.287999991328 28999999.970999959856 27870000.040999989957 3957596.974000095855 60375.745026104 2024-03-06T17:52:50.255355+00:00 19994330.291000008583 29000000.014999989420 27869999.977000009269 3956861.021999955177 60375.745037763 2024-03-06T17:52:51.262730+00:00 19994330.287999991328 28999999.971000079066 27869999.925999980420 3952283.050999999046 60375.745049233 2024-03-06T17:52:52.253738+00:00 19994330.291000008583 29000000.021999958903 27870000.085000008345 3956021.881999969017 60375.745060893 2024-03-06T17:52:53.261113+00:00 19994330.288999918848 28999999.998999949545 27869999.946000009775 3956248.190000057220 60375.745072362 2024-03-06T17:52:54.252120+00:00 19994330.293000098318 28999999.992000099272 27870000.021000001580 3950801.866999983788 60375.745084022 2024-03-06T17:52:55.259495+00:00 19994330.292999979109 28999999.993999961764 27870000.015999998897 3951921.148000001907 60375.745095498 2024-03-06T17:52:56.250999+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3950415.955999969970 60375.745107152 2024-03-06T17:52:57.257878+00:00 19994330.289999961853 29000000.021999958903 27869999.984999950975 3959112.851999998093 60375.745118627 2024-03-06T17:52:58.249381+00:00 19994330.291000008583 28999999.981999989599 27870000.031000021845 3956986.103000044823 60375.745130287 2024-03-06T17:52:59.256755+00:00 19994330.289999961853 29000000.019000049680 27869999.977999988943 3955165.965000032913 60375.745141757 2024-03-06T17:53:00.247763+00:00 19994330.289000030607 28999999.988000039011 27869999.984000030905 3957091.997999907006 60375.745153416 2024-03-06T17:53:01.255139+00:00 19994330.289999961853 29000000.003999948502 27869999.986999988556 3956363.036000012886 60375.745165070 2024-03-06T17:53:02.262018+00:00 19994330.295000080019 29000000.003999948502 27870000.072000030428 3952751.955999969970 60375.745176545 2024-03-06T17:53:03.253521+00:00 19994330.288999918848 28999999.995000001043 27869999.935999989510 3959053.961000084877 60375.745188205 2024-03-06T17:53:04.260896+00:00 19994330.287999991328 28999999.983000040054 27870000.033999979496 3956485.001999973785 60375.745199675 2024-03-06T17:53:05.251903+00:00 19994330.290000081062 29000000.031999949366 27870000.012000020593 3954214.101999998093 60375.745211334 2024-03-06T17:53:06.259278+00:00 19994330.288999918848 29000000.016000028700 27870000.008999999613 3953669.881000000052 60375.745222810 2024-03-06T17:53:07.250782+00:00 19994330.293000098318 28999999.986000061035 27869999.953999999911 3956868.129999999888 60375.745234464 2024-03-06T17:53:08.257661+00:00 19994330.289999961853 28999999.973999980837 27870000.003999948502 3953969.945999999996 60375.745245940 2024-03-06T17:53:09.249166+00:00 19994330.289000030607 29000000.002000000328 27870000.011000040919 3951110.100999999791 60375.745257593 2024-03-06T17:53:10.256043+00:00 19994330.295000001788 28999999.964999999851 27869999.978000041097 3956613.897999998182 60375.745269252 2024-03-06T17:53:11.263419+00:00 19994330.287000000477 29000000.046999990940 27870000.037999991328 3958619.012000001967 60375.745280723 2024-03-06T17:53:12.254426+00:00 19994330.290999989957 28999999.966000009328 27869999.991999980062 3957116.921999997925 60375.745292382 2024-03-06T17:53:13.261801+00:00 19994330.290000010282 29000000.043999999762 27870000.054999951273 3950945.164000004996 60375.745303858 2024-03-06T17:53:14.253304+00:00 19994330.287999998778 28999999.974999990314 27869999.896000031382 3956192.840999998152 60375.745315511 2024-03-06T17:53:15.260183+00:00 19994330.288999989629 28999999.981999989599 27870000.018000010401 3957768.004000001121 60375.745326987 2024-03-06T17:53:16.251686+00:00 19994330.293999999762 29000000.021000001580 27869999.993999961764 3953760.174999997020 60375.745338641 2024-03-06T17:53:17.258566+00:00 19994330.293000008911 28999999.995000001043 27870000.037000060081 3952331.941000000108 60375.745350116 2024-03-06T17:53:18.250069+00:00 19994330.285999979824 28999999.986000001431 27869999.942000031471 3954712.933999999892 60375.745361771 2024-03-06T17:53:19.256948+00:00 19994330.291999999434 29000000.000000000000 27869999.993999961764 3953604.086999997031 60375.745373246 2024-03-06T17:53:20.248451+00:00 19994330.287000000477 29000000.014999989420 27870000.042000059038 3959258.900000005960 60375.745384900 2024-03-06T17:53:21.255330+00:00 19994330.291000008583 29000000.018000010401 27870000.015999909490 3955057.016999997199 60375.745396559 2024-03-06T17:53:22.262706+00:00 19994330.289000000805 28999999.979000028223 27869999.966000080109 3952978.917999998201 60375.745408035 2024-03-06T17:53:23.254209+00:00 19994330.291999999434 29000000.019999980927 27870000.025999899954 3957297.107000008225 60375.745419689 2024-03-06T17:53:24.261088+00:00 19994330.288999971002 28999999.963999990374 27870000.002000089735 3954957.027999997139 60375.745431164 2024-03-06T17:53:25.252591+00:00 19994330.291000008583 29000000.000999990851 27869999.974999900907 3953688.908999993932 60375.745442824 2024-03-06T17:53:26.259966+00:00 19994330.293000038713 29000000.039000030607 27870000.054000008851 3955476.055000007153 60375.745454294 2024-03-06T17:53:27.250974+00:00 19994330.288999971002 28999999.966000020504 27870000.000999990851 3954316.933999999892 60375.745465953 2024-03-06T17:53:28.258349+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3954581.035999997985 60375.745477423 2024-03-06T17:53:29.249356+00:00 19994330.287999991328 28999999.990999940783 27869999.932000000030 3960317.995999991894 60375.745489082 2024-03-06T17:53:30.256731+00:00 19994330.292000059038 28999999.989000078291 27870000.013000011444 3951825.076000005007 60375.745500552 2024-03-06T17:53:31.247738+00:00 19994330.289999961853 29000000.023999929428 27870000.081999991089 3956755.920000001788 60375.745512212 2024-03-06T17:53:32.255114+00:00 19994330.290000021458 29000000.024999979883 27869999.951999988407 3960564.974999994040 60375.745523871 2024-03-06T17:53:33.262489+00:00 19994330.292999979109 28999999.971000079066 27870000.054000020027 3954896.047000005841 60375.745535342 2024-03-06T17:53:34.253496+00:00 19994330.290000021458 29000000.021999958903 27869999.967999991030 3955233.981999992859 60375.745547001 2024-03-06T17:53:35.260871+00:00 19994330.289999961853 28999999.963000059128 27869999.978000018746 3958288.998999997973 60375.745558471 2024-03-06T17:53:36.251879+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3954217.060000001919 60375.745570130 2024-03-06T17:53:37.259254+00:00 19994330.292000059038 28999999.978999968618 27869999.967999991030 3954490.908000006806 60375.745581606 2024-03-06T17:53:38.250757+00:00 19994330.287999991328 29000000.057999968529 27870000.074999991804 3954750.998999997973 60375.745593260 2024-03-06T17:53:39.257636+00:00 19994330.291000008583 28999999.958000060171 27869999.929000020027 3956507.061000003945 60375.745604735 2024-03-06T17:53:40.249139+00:00 19994330.294000029564 29000000.021999958903 27870000.069000009447 3960049.917999982834 60375.745616389 2024-03-06T17:53:41.256019+00:00 19994330.288999918848 28999999.995000001043 27869999.981000009924 3956649.118000001181 60375.745627865 2024-03-06T17:53:42.247522+00:00 19994330.294000029564 28999999.986000061035 27869999.995999988168 3950801.987000017893 60375.745639518 2024-03-06T17:53:43.254401+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3956971.025000005960 60375.745651178 2024-03-06T17:53:44.261776+00:00 19994330.284000039101 29000000.015999909490 27870000.051999989897 3950923.993000001181 60375.745662648 2024-03-06T17:53:45.252782+00:00 19994330.288999918848 28999999.975000020117 27869999.986999988556 3948378.979999988806 60375.745674307 2024-03-06T17:53:46.260158+00:00 19994330.289000030607 29000000.006000000983 27869999.960000038147 3951137.932999997865 60375.745685778 2024-03-06T17:53:47.251166+00:00 19994330.292999979109 28999999.999000009149 27870000.078999999911 3953880.064000010025 60375.745697437 2024-03-06T17:53:48.258541+00:00 19994330.292999979109 29000000.015000000596 27869999.947999950498 3950763.944999992847 60375.745708907 2024-03-06T17:53:49.249547+00:00 19994330.287000060081 28999999.987999990582 27870000.006000038236 3954323.956999986898 60375.745720566 2024-03-06T17:53:50.256923+00:00 19994330.292999979109 29000000.032999988645 27870000.029999971390 3953946.068000019062 60375.745732036 2024-03-06T17:53:51.247930+00:00 19994330.287999991328 28999999.977000031620 27870000.013999938965 3950726.058999984991 60375.745743696 2024-03-06T17:53:52.255306+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3951433.016999990214 60375.745755349 2024-03-06T17:53:53.262185+00:00 19994330.289999961853 28999999.965999990702 27869999.995000001043 3952866.951000005007 60375.745766825 2024-03-06T17:53:54.253687+00:00 19994330.292999979109 29000000.016000028700 27870000.019999980927 3954705.943000019062 60375.745778479 2024-03-06T17:53:55.260567+00:00 19994330.290000081062 29000000.003999948502 27869999.985000010580 3957304.175999999046 60375.745789954 2024-03-06T17:53:56.252070+00:00 19994330.288999918848 28999999.970000028610 27869999.945000048727 3954211.842999995220 60375.745801608 2024-03-06T17:53:57.258950+00:00 19994330.290000081062 29000000.028999980539 27870000.085000038147 3954276.086999983061 60375.745813084 2024-03-06T17:53:58.250453+00:00 19994330.291000008583 28999999.995999988168 27869999.949000000954 3954556.962999999989 60375.745824744 2024-03-06T17:53:59.257828+00:00 19994330.289999961853 29000000.006000038236 27870000.041999939829 3958779.026000022888 60375.745836213 2024-03-06T17:54:00.248835+00:00 19994330.287999991328 28999999.992999970913 27869999.965000029653 3952973.954999982845 60375.745847873 2024-03-06T17:54:01.256210+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3956037.941000015009 60375.745859343 2024-03-06T17:54:02.247218+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3957877.060000001919 60375.745871002 2024-03-06T17:54:03.254593+00:00 19994330.293000001460 28999999.964999970049 27869999.953000068665 3954113.990999997128 60375.745882656 2024-03-06T17:54:04.261472+00:00 19994330.291999999434 29000000.018999990076 27869999.988999959081 3953933.986999989022 60375.745894132 2024-03-06T17:54:05.252975+00:00 19994330.287999998778 28999999.981999989599 27869999.993000000715 3957607.112000017893 60375.745905791 2024-03-06T17:54:06.260351+00:00 19994330.289999999106 29000000.021000031382 27870000.010999999940 3956377.944999992847 60375.745917261 2024-03-06T17:54:07.251357+00:00 19994330.289000000805 28999999.990000009537 27870000.003000009805 3953339.912999988068 60375.745928921 2024-03-06T17:54:08.258733+00:00 19994330.290999989957 28999999.998999949545 27869999.994999989867 3951740.059000014793 60375.745940391 2024-03-06T17:54:09.249740+00:00 19994330.289000000805 29000000.011000040919 27870000.046000000089 3954154.986000000965 60375.745952050 2024-03-06T17:54:10.257115+00:00 19994330.289000000805 28999999.958999991417 27869999.923000011593 3952024.954999982845 60375.745963520 2024-03-06T17:54:11.248122+00:00 19994330.291999999434 29000000.065000060946 27870000.104999989271 3954773.126000016928 60375.745975180 2024-03-06T17:54:12.255497+00:00 19994330.291999999434 28999999.987999919802 27869999.971000019461 3957176.898999989033 60375.745986649 2024-03-06T17:54:13.246504+00:00 19994330.289000000805 28999999.985000010580 27869999.927000019699 3957985.971000016201 60375.745998309 2024-03-06T17:54:14.253880+00:00 19994330.287999991328 28999999.979000091553 27870000.054999951273 3955563.032999991905 60375.746009963 2024-03-06T17:54:15.260759+00:00 19994330.291000008583 29000000.024999979883 27869999.988000039011 3953294.990999997128 60375.746021438 2024-03-06T17:54:16.252262+00:00 19994330.287000030279 29000000.013000011444 27870000.068000018597 3953411.006999969017 60375.746033098 2024-03-06T17:54:17.259637+00:00 19994330.289999961853 28999999.975999951363 27869999.935999989510 3955747.058000028133 60375.746044568 2024-03-06T17:54:18.250645+00:00 19994330.296000000089 29000000.021999958903 27870000.013999998569 3955557.945999979973 60375.746056227 2024-03-06T17:54:19.258020+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3950917.992000042927 60375.746067697 2024-03-06T17:54:20.249027+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3953610.062999964226 60375.746079356 2024-03-06T17:54:21.256402+00:00 19994330.291999999434 28999999.997000098228 27869999.967999991030 3952813.939999998081 60375.746090827 2024-03-06T17:54:22.247409+00:00 19994330.290000021458 29000000.000000000000 27870000.005999978632 3950015.034000039101 60375.746102486 2024-03-06T17:54:23.254784+00:00 19994330.289999961853 28999999.943999998271 27870000.000000059605 3959700.973999977112 60375.746114139 2024-03-06T17:54:24.261664+00:00 19994330.286000009626 29000000.096000000834 27869999.980999950320 3953715.991999983788 60375.746125615 2024-03-06T17:54:25.253167+00:00 19994330.294000029564 28999999.964000001550 27870000.054000020027 3956522.928000032902 60375.746137275 2024-03-06T17:54:26.260542+00:00 19994330.289999961853 28999999.996999990195 27869999.980000019073 3955421.056999980938 60375.746148745 2024-03-06T17:54:27.251548+00:00 19994330.291999999434 29000000.019000008702 27869999.998999949545 3954264.941999971867 60375.746160404 2024-03-06T17:54:28.258924+00:00 19994330.290000021458 28999999.968999978155 27870000.011000040919 3954025.112000048161 60375.746171874 2024-03-06T17:54:29.249932+00:00 19994330.287000060081 29000000.020000010729 27870000.013999938965 3958761.029999970924 60375.746183534 2024-03-06T17:54:30.257307+00:00 19994330.289999961853 28999999.992000009865 27869999.965000029653 3957187.928000032902 60375.746195009 2024-03-06T17:54:31.248810+00:00 19994330.289999961853 29000000.007999990135 27870000.001000050455 3960064.037999988068 60375.746206663 2024-03-06T17:54:32.255689+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3957338.033999979030 60375.746218139 2024-03-06T17:54:33.247193+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3958419.968999981880 60375.746229798 2024-03-06T17:54:34.254568+00:00 19994330.290000081062 29000000.000000000000 27870000.065999981016 3957525.960000038147 60375.746241452 2024-03-06T17:54:35.261447+00:00 19994330.294999960810 28999999.985000010580 27869999.937000039965 3954256.011999965180 60375.746252928 2024-03-06T17:54:36.252950+00:00 19994330.287999991328 29000000.013999998569 27870000.078999999911 3954339.036000012886 60375.746264582 2024-03-06T17:54:37.259829+00:00 19994330.287999991328 29000000.031000021845 27869999.958999991417 3956850.923000038136 60375.746276057 2024-03-06T17:54:38.251332+00:00 19994330.287000060081 28999999.991999980062 27869999.985999941826 3955883.974999963772 60375.746287717 2024-03-06T17:54:39.258709+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3954448.994000018109 60375.746299187 2024-03-06T17:54:40.249715+00:00 19994330.291999939829 29000000.015000049025 27870000.007000088692 3952537.041999996174 60375.746310846 2024-03-06T17:54:41.257090+00:00 19994330.290000081062 28999999.977000001818 27870000.020999908447 3954907.999000012875 60375.746322316 2024-03-06T17:54:42.248097+00:00 19994330.293999910355 29000000.034000039101 27870000.040000081062 3950088.111000000965 60375.746333975 2024-03-06T17:54:43.255473+00:00 19994330.290000081062 28999999.986999988556 27869999.954999998212 3952856.923999965191 60375.746345446 2024-03-06T17:54:44.246480+00:00 19994330.288999918848 29000000.046999931335 27870000.048000000417 3949841.946000040043 60375.746357105 2024-03-06T17:54:45.253855+00:00 19994330.291000008583 28999999.968000050634 27869999.962000001222 3954178.037000000011 60375.746368758 2024-03-06T17:54:46.260734+00:00 19994330.289000030607 28999999.981999989599 27869999.993999999017 3954150.990999997128 60375.746380234 2024-03-06T17:54:47.252237+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3956816.018000007141 60375.746391894 2024-03-06T17:54:48.259612+00:00 19994330.293999910355 28999999.991999980062 27869999.993000000715 3950974.949999988079 60375.746403364 2024-03-06T17:54:49.250620+00:00 19994330.290000081062 29000000.011000040919 27869999.993999991566 3954863.083000003826 60375.746415023 2024-03-06T17:54:50.257995+00:00 19994330.289999961853 28999999.981999989599 27869999.976000010967 3956067.000999987125 60375.746426493 2024-03-06T17:54:51.249002+00:00 19994330.289999961853 29000000.021999958903 27870000.028999980539 3955354.889999986161 60375.746438153 2024-03-06T17:54:52.256378+00:00 19994330.292000059038 28999999.986999988556 27869999.998999979347 3954805.119000018109 60375.746449628 2024-03-06T17:54:53.247881+00:00 19994330.286999940872 29000000.024000048637 27870000.019000049680 3956606.962999999989 60375.746461282 2024-03-06T17:54:54.254760+00:00 19994330.292000059038 28999999.939000010490 27869999.938999950886 3953283.089999973774 60375.746472758 2024-03-06T17:54:55.246263+00:00 19994330.286999940872 29000000.051999930292 27870000.064000010490 3954284.958999990951 60375.746484411 2024-03-06T17:54:56.253142+00:00 19994330.292000059038 28999999.994000080973 27870000.021000031382 3958318.019000052940 60375.746496071 2024-03-06T17:54:57.260517+00:00 19994330.291000001132 28999999.978999968618 27869999.940000001341 3953560.061999977101 60375.746507541 2024-03-06T17:54:58.251525+00:00 19994330.291999999434 29000000.019999980927 27870000.004000011832 3954211.939999998081 60375.746519201 2024-03-06T17:54:59.258900+00:00 19994330.291999999434 28999999.967000011355 27870000.004000011832 3954839.879000008106 60375.746530676 2024-03-06T17:55:00.250403+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3961364.047999978065 60375.746542330 2024-03-06T17:55:01.257282+00:00 19994330.288999989629 28999999.997999999672 27869999.970000028610 3953214.952000021935 60375.746553806 2024-03-06T17:55:02.248785+00:00 19994330.287999998778 28999999.993000000715 27869999.987999919802 3954340.111999989022 60375.746565465 2024-03-06T17:55:03.256161+00:00 19994330.290999989957 28999999.990000009537 27870000.004999998957 3954155.871999979019 60375.746576935 2024-03-06T17:55:04.247168+00:00 19994330.291999999434 29000000.006000000983 27869999.978000041097 3958116.106000006199 60375.746588594 2024-03-06T17:55:05.254543+00:00 19994330.290000021458 29000000.004999998957 27870000.009000059217 3953835.881000041962 60375.746600248 2024-03-06T17:55:06.261422+00:00 19994330.291999999434 28999999.985000010580 27869999.965999960899 3956111.151999949943 60375.746611724 2024-03-06T17:55:07.252926+00:00 19994330.289999991655 29000000.024999979883 27870000.047999981791 3955664.981000006199 60375.746623377 2024-03-06T17:55:08.259805+00:00 19994330.289999991655 28999999.995000030845 27869999.985000010580 3951552.944999992847 60375.746634853 2024-03-06T17:55:09.251308+00:00 19994330.286000009626 28999999.997999969870 27869999.981999989599 3949579.046000003815 60375.746646507 2024-03-06T17:55:10.258187+00:00 19994330.292999979109 29000000.005999978632 27870000.042000059038 3952504.976000010967 60375.746657982 2024-03-06T17:55:11.249690+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3950992.016000031959 60375.746669642 2024-03-06T17:55:12.257065+00:00 19994330.290000021458 29000000.004000011832 27869999.965000029653 3955378.027999997139 60375.746681112 2024-03-06T17:55:13.248072+00:00 19994330.291999999434 28999999.991000000387 27870000.029999971390 3947675.981999992859 60375.746692771 2024-03-06T17:55:14.255447+00:00 19994330.291999999434 28999999.999000009149 27870000.031000021845 3950457.918999969959 60375.746704241 2024-03-06T17:55:15.246455+00:00 19994330.288999971002 29000000.000999990851 27869999.929000020027 3956064.049000024796 60375.746715901 2024-03-06T17:55:16.253830+00:00 19994330.289000030607 29000000.017000019550 27870000.039999961853 3953076.014999986161 60375.746727555 2024-03-06T17:55:17.260709+00:00 19994330.288999971002 28999999.971000019461 27869999.962999939919 3953237.053000032902 60375.746739030 2024-03-06T17:55:18.252212+00:00 19994330.291999999434 28999999.997000038624 27870000.015000101179 3954594.909999967087 60375.746750684 2024-03-06T17:55:19.259092+00:00 19994330.287999991328 29000000.020999908447 27870000.044999960810 3956346.032999991905 60375.746762160 2024-03-06T17:55:20.250595+00:00 19994330.291999999434 29000000.004999998957 27869999.960000038147 3957010.000000000000 60375.746773813 2024-03-06T17:55:21.257474+00:00 19994330.293000038713 28999999.974000100046 27870000.014999989420 3950284.958000003826 60375.746785289 2024-03-06T17:55:22.248977+00:00 19994330.287999991328 29000000.033999919891 27870000.017000000924 3955939.932000041008 60375.746796948 2024-03-06T17:55:23.256353+00:00 19994330.290000021458 28999999.996999979019 27869999.953999999911 3954409.179999948014 60375.746808419 2024-03-06T17:55:24.247360+00:00 19994330.289999961853 28999999.968000050634 27870000.011000011116 3950990.922999978065 60375.746820078 2024-03-06T17:55:25.254735+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3953590.888000010978 60375.746831554 2024-03-06T17:55:26.246238+00:00 19994330.287000060081 29000000.038999918848 27870000.008000019938 3955769.054000020027 60375.746843208 2024-03-06T17:55:27.253117+00:00 19994330.294000029564 28999999.971000079066 27870000.021999981254 3959745.078999996185 60375.746854867 2024-03-06T17:55:28.260492+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3960153.976000071038 60375.746866337 2024-03-06T17:55:29.251500+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3954724.922999978065 60375.746877996 2024-03-06T17:55:30.258875+00:00 19994330.292999979109 29000000.031000021845 27870000.013000011444 3954083.039999961853 60375.746889466 2024-03-06T17:55:31.249882+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3953154.078999996185 60375.746901126 2024-03-06T17:55:32.257257+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3958727.985000013839 60375.746912601 2024-03-06T17:55:33.248760+00:00 19994330.288999918848 28999999.973999980837 27869999.972999989986 3956877.962999939919 60375.746924255 2024-03-06T17:55:34.255639+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3951886.017000079155 60375.746935731 2024-03-06T17:55:35.247143+00:00 19994330.288000110537 28999999.952000018209 27869999.962000008672 3957105.916999936104 60375.746947384 2024-03-06T17:55:36.254022+00:00 19994330.293999910355 29000000.004000071436 27870000.020999971777 3957270.041000009049 60375.746958860 2024-03-06T17:55:37.245525+00:00 19994330.290000081062 29000000.002000000328 27870000.036000009626 3950680.065000057220 60375.746970514 2024-03-06T17:55:38.252404+00:00 19994330.289999961853 29000000.008000001311 27869999.989000018686 3953831.865999937057 60375.746982174 2024-03-06T17:55:39.259780+00:00 19994330.289000030607 28999999.974999990314 27869999.958999991417 3949651.096000074875 60375.746993649 2024-03-06T17:55:40.251282+00:00 19994330.288999918848 29000000.037000000477 27869999.986999928951 3953714.949999928009 60375.747005303 2024-03-06T17:55:41.258162+00:00 19994330.290000081062 29000000.002000018954 27870000.039000030607 3953878.075000048149 60375.747016779 2024-03-06T17:55:42.249665+00:00 19994330.291999939829 28999999.980999980122 27870000.016999959946 3952003.932000041008 60375.747028438 2024-03-06T17:55:43.257041+00:00 19994330.290000081062 29000000.032000008970 27869999.996000051498 3952644.047999978065 60375.747039908 2024-03-06T17:55:44.248047+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3950098.013000010978 60375.747051567 2024-03-06T17:55:45.255422+00:00 19994330.288999918848 28999999.956000000238 27869999.983000040054 3948971.979999899864 60375.747063037 2024-03-06T17:55:46.246430+00:00 19994330.291000008583 29000000.032000008970 27870000.059999939054 3957258.029000043869 60375.747074697 2024-03-06T17:55:47.253805+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3950748.988999962807 60375.747086350 2024-03-06T17:55:48.260684+00:00 19994330.292999979109 29000000.000999990851 27869999.977000001818 3949895.973000050057 60375.747097826 2024-03-06T17:55:49.252187+00:00 19994330.290000081062 29000000.018000010401 27870000.001999970526 3951877.113999962807 60375.747109480 2024-03-06T17:55:50.259066+00:00 19994330.286999940872 29000000.011000040919 27870000.019000049680 3952241.960000038147 60375.747120955 2024-03-06T17:55:51.250569+00:00 19994330.295000001788 28999999.973999980837 27870000.008999940008 3954238.944000006188 60375.747132615 2024-03-06T17:55:52.257944+00:00 19994330.291000001132 29000000.023999989033 27869999.986999988556 3956265.985000013839 60375.747144085 2024-03-06T17:55:53.248952+00:00 19994330.287999998778 29000000.008999999613 27870000.006000038236 3952668.998999952804 60375.747155745 2024-03-06T17:55:54.256327+00:00 19994330.288999989629 28999999.995999988168 27869999.955999970436 3951105.023000001907 60375.747167220 2024-03-06T17:55:55.247831+00:00 19994330.289000000805 29000000.004000071436 27870000.050000071526 3950439.046000003815 60375.747178874 2024-03-06T17:55:56.254710+00:00 19994330.289999991655 28999999.983999971300 27869999.965999960899 3955611.930000067223 60375.747190350 2024-03-06T17:55:57.246213+00:00 19994330.290000021458 29000000.011999960989 27870000.029999971390 3951032.917999982834 60375.747202003 2024-03-06T17:55:58.253092+00:00 19994330.290999978781 28999999.973999980837 27869999.991999980062 3948769.074999928009 60375.747213663 2024-03-06T17:55:59.260467+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3953891.988000034820 60375.747225133 2024-03-06T17:56:00.251475+00:00 19994330.291999999434 29000000.050000071526 27870000.032999999821 3952189.077999948990 60375.747236792 2024-03-06T17:56:01.258850+00:00 19994330.291000008583 28999999.981999989599 27869999.995999999344 3957372.842000008095 60375.747248262 2024-03-06T17:56:02.249857+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3953866.086000084877 60375.747259921 2024-03-06T17:56:03.257232+00:00 19994330.290000021458 28999999.983999971300 27869999.989999990910 3956343.102999926079 60375.747271397 2024-03-06T17:56:04.248735+00:00 19994330.290999948978 29000000.026999950409 27870000.048000011593 3955554.886000037193 60375.747283051 2024-03-06T17:56:05.255615+00:00 19994330.289000030607 28999999.961000081152 27869999.932000011206 3954679.029000043869 60375.747294527 2024-03-06T17:56:06.247118+00:00 19994330.291000008583 29000000.038999918848 27870000.032999988645 3950918.974999905098 60375.747306181 2024-03-06T17:56:07.253997+00:00 19994330.291999999434 28999999.978999968618 27869999.969999998808 3961418.036000012886 60375.747317656 2024-03-06T17:56:08.245500+00:00 19994330.291000008583 29000000.017000079155 27870000.062000010163 3952108.907999991905 60375.747329316 2024-03-06T17:56:09.252875+00:00 19994330.287999991328 28999999.980999950320 27869999.974000010639 3953153.122000098228 60375.747340969 2024-03-06T17:56:10.259755+00:00 19994330.291999999434 29000000.009000059217 27870000.013999998569 3952974.977999926079 60375.747352445 2024-03-06T17:56:11.251258+00:00 19994330.286000009626 29000000.010999921709 27869999.993999961764 3954621.129999995232 60375.747364099 2024-03-06T17:56:12.258137+00:00 19994330.294999960810 28999999.983000040054 27869999.993000030518 3953554.820000051986 60375.747375574 2024-03-06T17:56:13.249640+00:00 19994330.284000039101 29000000.019000049680 27870000.003000020981 3955753.044000030030 60375.747387234 2024-03-06T17:56:14.257015+00:00 19994330.292999979109 28999999.992000009865 27870000.000999990851 3950908.051999927033 60375.747398704 2024-03-06T17:56:15.248022+00:00 19994330.292999979109 29000000.013000000268 27870000.013000011444 3952568.901000022888 60375.747410364 2024-03-06T17:56:16.255398+00:00 19994330.289000030607 28999999.984999999404 27869999.973999980837 3948432.983999968041 60375.747421833 2024-03-06T17:56:17.246405+00:00 19994330.290999948978 29000000.004999998957 27869999.978999968618 3953866.006999969017 60375.747433493 2024-03-06T17:56:18.253780+00:00 19994330.289000030607 28999999.962000001222 27870000.013000011444 3951430.086000084877 60375.747444963 2024-03-06T17:56:19.244787+00:00 19994330.289000030607 29000000.043999999762 27869999.970999959856 3948575.931999921799 60375.747456622 2024-03-06T17:56:20.252163+00:00 19994330.289999961853 28999999.997999999672 27870000.056000109762 3953953.955000042915 60375.747468282 2024-03-06T17:56:21.259538+00:00 19994330.291000008583 28999999.981000009924 27869999.984999898821 3952163.023000001907 60375.747479752 2024-03-06T17:56:22.250545+00:00 19994330.294999960810 28999999.992999970913 27870000.000000000000 3954157.065999985207 60375.747491411 2024-03-06T17:56:23.257920+00:00 19994330.287999991328 29000000.015000049025 27870000.027000069618 3946534.004000068177 60375.747502881 2024-03-06T17:56:24.248927+00:00 19994330.292000059038 28999999.998999949545 27870000.008999940008 3951134.021999955177 60375.747514540 2024-03-06T17:56:25.256302+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3951197.879999995232 60375.747526016 2024-03-06T17:56:26.247806+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3952215.144000052940 60375.747537670 2024-03-06T17:56:27.254685+00:00 19994330.291000008583 28999999.979000028223 27869999.965000029653 3953352.799999951851 60375.747549145 2024-03-06T17:56:28.246188+00:00 19994330.289999961853 29000000.011999960989 27870000.018999930471 3949452.141000031959 60375.747560799 2024-03-06T17:56:29.253067+00:00 19994330.291000008583 29000000.027000010014 27870000.016000028700 3950657.023999928962 60375.747572275 2024-03-06T17:56:30.244571+00:00 19994330.292000059038 28999999.981999989599 27869999.983999971300 3951076.030000091065 60375.747583929 2024-03-06T17:56:31.251449+00:00 19994330.289000030607 29000000.034000039101 27870000.003000020981 3951793.976999998093 60375.747595588 2024-03-06T17:56:32.258825+00:00 19994330.291000008583 28999999.948999941349 27869999.953999999911 3950352.859999895096 60375.747607064 2024-03-06T17:56:33.250328+00:00 19994330.289999961853 29000000.036000009626 27870000.037000060081 3951125.163000106812 60375.747618718 2024-03-06T17:56:34.257207+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3956113.961999893188 60375.747630193 2024-03-06T17:56:35.248710+00:00 19994330.291999939829 29000000.003000020981 27870000.031999949366 3953381.965000032913 60375.747641853 2024-03-06T17:56:36.256086+00:00 19994330.290000081062 29000000.041999939829 27869999.998000029474 3953432.082000017166 60375.747653323 2024-03-06T17:56:37.247093+00:00 19994330.292999979109 28999999.945000048727 27869999.985999941826 3954993.019000052940 60375.747664982 2024-03-06T17:56:38.254468+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3949085.940999985207 60375.747676452 2024-03-06T17:56:39.245475+00:00 19994330.292999979109 28999999.996999979019 27870000.008000001311 3955989.023999928962 60375.747688112 2024-03-06T17:56:40.252850+00:00 19994330.287999991328 29000000.044000029564 27870000.019999999553 3950568.971000074875 60375.747699765 2024-03-06T17:56:41.259730+00:00 19994330.289999961853 28999999.965000029653 27869999.949000000954 3954457.944999932777 60375.747711241 2024-03-06T17:56:42.251233+00:00 19994330.288000110537 29000000.013000011444 27870000.035999998450 3949583.083999990951 60375.747722895 2024-03-06T17:56:43.258112+00:00 19994330.293999910355 28999999.993000030518 27870000.008000001311 3954080.952000021935 60375.747734371 2024-03-06T17:56:44.249615+00:00 19994330.287000000477 28999999.993999961764 27869999.951999988407 3953095.929000020027 60375.747746030 2024-03-06T17:56:45.256992+00:00 19994330.289999999106 28999999.988999959081 27869999.953000009060 3948737.021000028122 60375.747757500 2024-03-06T17:56:46.247998+00:00 19994330.293000001460 29000000.011000040919 27870000.076999988407 3955909.028999925125 60375.747769159 2024-03-06T17:56:47.255373+00:00 19994330.291999999434 28999999.963999990374 27869999.960999999195 3957651.018000007141 60375.747780629 2024-03-06T17:56:48.246380+00:00 19994330.291000008583 29000000.059000018984 27869999.994000021368 3956729.972000002861 60375.747792289 2024-03-06T17:56:49.253755+00:00 19994330.285999998450 29000000.013000011444 27870000.074000000954 3950530.942000031006 60375.747803759 2024-03-06T17:56:50.244763+00:00 19994330.290999989957 28999999.939999941736 27869999.944999989122 3952501.069000006188 60375.747815418 2024-03-06T17:56:51.252138+00:00 19994330.288000021130 29000000.019999999553 27870000.037000000477 3950146.013999938965 60375.747827072 2024-03-06T17:56:52.259017+00:00 19994330.291999999434 28999999.947999998927 27869999.927999969572 3954873.973000050057 60375.747838547 2024-03-06T17:56:53.250520+00:00 19994330.291999999434 29000000.078000001609 27870000.041999999434 3952461.988999962807 60375.747850201 2024-03-06T17:56:54.257399+00:00 19994330.289999991655 28999999.980000000447 27869999.992000039667 3949430.035000085831 60375.747861677 2024-03-06T17:56:55.248902+00:00 19994330.289999991655 29000000.008000001311 27870000.035999950022 3957860.071999907028 60375.747873337 2024-03-06T17:56:56.256278+00:00 19994330.290000021458 29000000.005999978632 27870000.025000039488 3949763.976000071038 60375.747884807 2024-03-06T17:56:57.247285+00:00 19994330.291999969631 28999999.983000010252 27869999.888999998569 3952124.952000021935 60375.747896466 2024-03-06T17:56:58.254660+00:00 19994330.287000000477 29000000.023999989033 27870000.080000039190 3951205.003999948967 60375.747907936 2024-03-06T17:56:59.245667+00:00 19994330.289000030607 29000000.007999990135 27869999.974999900907 3947320.925999999046 60375.747919595 2024-03-06T17:57:00.253043+00:00 19994330.291999999434 28999999.973000049591 27870000.001000050455 3953997.059000014793 60375.747931071 2024-03-06T17:57:01.244546+00:00 19994330.291999999434 28999999.968999978155 27869999.962999939919 3950465.993999958038 60375.747942725 2024-03-06T17:57:02.251425+00:00 19994330.290000021458 29000000.046000000089 27870000.058000091463 3952561.037999988068 60375.747954378 2024-03-06T17:57:03.258304+00:00 19994330.291999999434 28999999.953999999911 27869999.993999961764 3948187.992000102997 60375.747965854 2024-03-06T17:57:04.249807+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3952697.954999924172 60375.747977514 2024-03-06T17:57:05.257182+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3952696.988000034820 60375.747988984 2024-03-06T17:57:06.248190+00:00 19994330.289000030607 29000000.046000000089 27869999.993000030518 3950344.046999930870 60375.748000643 2024-03-06T17:57:07.255565+00:00 19994330.289999961853 28999999.941999968141 27870000.031000021845 3955969.998000026215 60375.748012113 2024-03-06T17:57:08.246572+00:00 19994330.293000038713 29000000.015000049025 27869999.952000018209 3955040.965000032913 60375.748023773 2024-03-06T17:57:09.253947+00:00 19994330.288999971002 29000000.001999970526 27869999.980999950320 3952041.031999946106 60375.748035248 2024-03-06T17:57:10.245450+00:00 19994330.294000029564 29000000.000000000000 27870000.008999940008 3953631.997000098228 60375.748046902 2024-03-06T17:57:11.252329+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3947873.951999903191 60375.748058378 2024-03-06T17:57:12.243833+00:00 19994330.286999940872 29000000.015999909490 27869999.975000020117 3955138.048000096809 60375.748070031 2024-03-06T17:57:13.250712+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3952934.980999947060 60375.748081691 2024-03-06T17:57:14.258087+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3951432.047999978065 60375.748093161 2024-03-06T17:57:15.249094+00:00 19994330.289000030607 29000000.010999921709 27870000.003000020981 3955676.922999978065 60375.748104820 2024-03-06T17:57:16.256470+00:00 19994330.291000008583 29000000.001000050455 27870000.026999950409 3954861.045000075828 60375.748116290 2024-03-06T17:57:17.247477+00:00 19994330.291999939829 28999999.972999930382 27869999.888999998569 3953680.944999932777 60375.748127949 2024-03-06T17:57:18.254852+00:00 19994330.290000081062 28999999.986000061035 27870000.050000000745 3955000.057000041008 60375.748139425 2024-03-06T17:57:19.246355+00:00 19994330.291000008583 29000000.028000000864 27870000.052000001073 3953148.016000031959 60375.748151079 2024-03-06T17:57:20.253235+00:00 19994330.286999940872 28999999.983000040054 27869999.930000010878 3954327.010999917984 60375.748162555 2024-03-06T17:57:21.244738+00:00 19994330.291000008583 29000000.002999901772 27870000.021999999881 3951610.093000053894 60375.748174209 2024-03-06T17:57:22.251617+00:00 19994330.287999991328 28999999.981000069529 27869999.932999998331 3951346.906000018120 60375.748185868 2024-03-06T17:57:23.258992+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3948674.975999950897 60375.748197344 2024-03-06T17:57:24.250495+00:00 19994330.294000029564 29000000.016999959946 27870000.036000009626 3949003.019999980927 60375.748208997 2024-03-06T17:57:25.257373+00:00 19994330.291000008583 29000000.009000059217 27870000.048999991268 3953664.940000057220 60375.748220473 2024-03-06T17:57:26.248877+00:00 19994330.289000030607 28999999.962000008672 27869999.899999979883 3948571.988000034820 60375.748232127 2024-03-06T17:57:27.255757+00:00 19994330.288999918848 29000000.061999920756 27870000.095000028610 3956791.084999918938 60375.748243602 2024-03-06T17:57:28.247260+00:00 19994330.289000030607 28999999.945999998599 27869999.957000020891 3951950.986000061035 60375.748255262 2024-03-06T17:57:29.254635+00:00 19994330.289000030607 28999999.999000001699 27869999.997999969870 3949737.904999970924 60375.748266732 2024-03-06T17:57:30.245642+00:00 19994330.291999939829 29000000.024000000209 27870000.013000011444 3950049.105999947060 60375.748278392 2024-03-06T17:57:31.253018+00:00 19994330.290000081062 28999999.971000000834 27869999.967999991030 3957086.991000055801 60375.748289867 2024-03-06T17:57:32.244521+00:00 19994330.292999979109 29000000.032999988645 27869999.990000009537 3952904.993999958038 60375.748301521 2024-03-06T17:57:33.251400+00:00 19994330.291999939829 28999999.991000000387 27870000.004000011832 3955439.077000021935 60375.748313180 2024-03-06T17:57:34.258775+00:00 19994330.290000081062 29000000.046000000089 27870000.052999969572 3954736.921000003815 60375.748324650 2024-03-06T17:57:35.249782+00:00 19994330.284999970347 28999999.937999989837 27869999.921999990940 3954929.968000053894 60375.748336310 2024-03-06T17:57:36.257157+00:00 19994330.291999939829 29000000.004999998957 27870000.050000071526 3955350.939999938011 60375.748347780 2024-03-06T17:57:37.248165+00:00 19994330.290000081062 29000000.012000020593 27869999.960999969393 3954454.094000000041 60375.748359439 2024-03-06T17:57:38.255540+00:00 19994330.289000000805 29000000.017000019550 27870000.041999939829 3953892.990999999922 60375.748370909 2024-03-06T17:57:39.246547+00:00 19994330.293000001460 28999999.974999960512 27869999.973000049591 3957258.967999998946 60375.748382568 2024-03-06T17:57:40.253922+00:00 19994330.287999998778 29000000.032000008970 27869999.993999961764 3953081.078000000212 60375.748394039 2024-03-06T17:57:41.244929+00:00 19994330.293000001460 28999999.967999991030 27870000.022999998182 3951714.966000001878 60375.748405698 2024-03-06T17:57:42.252304+00:00 19994330.289000000805 28999999.988000039011 27870000.009000059217 3954755.024999998976 60375.748417168 2024-03-06T17:57:43.243312+00:00 19994330.287999998778 28999999.994999948889 27870000.008999940008 3952873.954999998212 60375.748428827 2024-03-06T17:57:44.250687+00:00 19994330.290999989957 29000000.041000008583 27870000.001999970526 3955825.062000003178 60375.748440487 2024-03-06T17:57:45.258062+00:00 19994330.291000008583 28999999.984000030905 27869999.981000069529 3955112.927000001073 60375.748451957 2024-03-06T17:57:46.249069+00:00 19994330.289000000805 28999999.983000040054 27870000.026000019163 3947853.004000001121 60375.748463616 2024-03-06T17:57:47.256445+00:00 19994330.290999978781 29000000.035999890417 27869999.978999968618 3956987.044999993872 60375.748475092 2024-03-06T17:57:48.247948+00:00 19994330.291999999434 28999999.973000049591 27870000.006000038236 3952416.052000001073 60375.748486746 2024-03-06T17:57:49.254827+00:00 19994330.290000021458 29000000.014000058174 27869999.997999910265 3946916.010000004899 60375.748498221 2024-03-06T17:57:50.246330+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3958316.926999994088 60375.748509881 2024-03-06T17:57:51.253705+00:00 19994330.290000021458 28999999.967999938875 27870000.021999958903 3954557.962999999989 60375.748521351 2024-03-06T17:57:52.244712+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3952703.951000005007 60375.748533010 2024-03-06T17:57:53.252087+00:00 19994330.289999961853 29000000.046000000089 27870000.064000010490 3954708.039000004996 60375.748544480 2024-03-06T17:57:54.243095+00:00 19994330.287999991328 28999999.982999920845 27869999.909999970347 3956141.016999990214 60375.748556140 2024-03-06T17:57:55.250470+00:00 19994330.294000029564 29000000.014000058174 27870000.044000029564 3955293.046000003815 60375.748567794 2024-03-06T17:57:56.257349+00:00 19994330.290000021458 28999999.986999988556 27870000.004000000656 3955589.947999998927 60375.748579269 2024-03-06T17:57:57.248853+00:00 19994330.290999948978 29000000.016000028700 27869999.993999999017 3955022.020999997854 60375.748590923 2024-03-06T17:57:58.255731+00:00 19994330.290000021458 28999999.971999999136 27869999.991999998689 3956159.018000007141 60375.748602399 2024-03-06T17:57:59.247235+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3954893.954999998212 60375.748614052 2024-03-06T17:58:00.254114+00:00 19994330.290000021458 29000000.034999970347 27870000.014000009745 3951165.069000006188 60375.748625528 2024-03-06T17:58:01.245617+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3952642.003999993205 60375.748637182 2024-03-06T17:58:02.252497+00:00 19994330.296000000089 28999999.978000041097 27869999.982000019401 3952171.915000007022 60375.748648657 2024-03-06T17:58:03.243999+00:00 19994330.289999961853 28999999.993999961764 27870000.018999990076 3954630.917999998201 60375.748660311 2024-03-06T17:58:04.250879+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3956706.067999988794 60375.748671970 2024-03-06T17:58:05.258254+00:00 19994330.292999979109 29000000.017999999225 27870000.037000000477 3948355.064000010025 60375.748683446 2024-03-06T17:58:06.249757+00:00 19994330.287000060081 29000000.014000009745 27869999.954999979585 3953931.936999992002 60375.748695100 2024-03-06T17:58:07.256637+00:00 19994330.288999918848 28999999.963999990374 27869999.977000001818 3956709.010000004899 60375.748706575 2024-03-06T17:58:08.248140+00:00 19994330.290000081062 28999999.999000001699 27869999.981999989599 3949270.053000003099 60375.748718229 2024-03-06T17:58:09.255019+00:00 19994330.294999960810 29000000.006999999285 27870000.065000001341 3955968.965000004042 60375.748729705 2024-03-06T17:58:10.246522+00:00 19994330.289000030607 29000000.038000021130 27870000.013999998569 3957941.981000006199 60375.748741359 2024-03-06T17:58:11.253401+00:00 19994330.288999918848 29000000.019999980927 27870000.023999989033 3952769.105999975931 60375.748752834 2024-03-06T17:58:12.244905+00:00 19994330.290000081062 28999999.949000000954 27869999.925999999046 3949467.976000010967 60375.748764488 2024-03-06T17:58:13.251784+00:00 19994330.289999961853 29000000.003000020981 27870000.069000009447 3953337.946999996901 60375.748775964 2024-03-06T17:58:14.243287+00:00 19994330.291000008583 29000000.004000011832 27869999.954000059515 3950028.016000003088 60375.748787623 2024-03-06T17:58:15.250662+00:00 19994330.286000009626 29000000.022999998182 27870000.036999940872 3952471.981000006199 60375.748799277 2024-03-06T17:58:16.257541+00:00 19994330.292999979109 28999999.978999968618 27869999.937999960035 3954807.937999994028 60375.748810753 2024-03-06T17:58:17.249045+00:00 19994330.287999991328 28999999.964999970049 27870000.019000049680 3958781.004999995232 60375.748822406 2024-03-06T17:58:18.255924+00:00 19994330.294000029564 29000000.061000049114 27870000.059000018984 3953283.949000000954 60375.748833882 2024-03-06T17:58:19.247427+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3953652.189999998081 60375.748845542 2024-03-06T17:58:20.254802+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3955630.842000008095 60375.748857012 2024-03-06T17:58:21.245809+00:00 19994330.289999961853 28999999.991999980062 27870000.046999931335 3957069.071999996901 60375.748868671 2024-03-06T17:58:22.253184+00:00 19994330.288000110537 29000000.024999979883 27869999.961000081152 3953780.041000009049 60375.748880141 2024-03-06T17:58:23.244192+00:00 19994330.289999961853 28999999.967999991030 27870000.009999990463 3953681.007999985944 60375.748891801 2024-03-06T17:58:24.251567+00:00 19994330.291999939829 29000000.024000048637 27870000.041000008583 3957556.006000012159 60375.748903271 2024-03-06T17:58:25.242574+00:00 19994330.287999991328 28999999.991999980062 27869999.927999969572 3952865.953999996185 60375.748914930 2024-03-06T17:58:26.249949+00:00 19994330.292000059038 29000000.011000040919 27870000.065999981016 3950462.953000009060 60375.748926589 2024-03-06T17:58:27.257325+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3957087.081999986898 60375.748938059 2024-03-06T17:58:28.248332+00:00 19994330.290000081062 28999999.996999979019 27869999.966000080109 3955545.108000009786 60375.748949719 2024-03-06T17:58:29.255707+00:00 19994330.289999961853 29000000.021999958903 27870000.049999948591 3953115.850999981165 60375.748961189 2024-03-06T17:58:30.246714+00:00 19994330.289000030607 28999999.949000000954 27869999.957000020891 3951541.960999995004 60375.748972848 2024-03-06T17:58:31.254089+00:00 19994330.289999961853 29000000.031000021845 27870000.044000029564 3948135.039000004996 60375.748984318 2024-03-06T17:58:32.245097+00:00 19994330.289999999106 28999999.996999979019 27869999.986999988556 3955039.078000009060 60375.748995977 2024-03-06T17:58:33.252472+00:00 19994330.291999999434 28999999.986000061035 27869999.960000038147 3951301.930999993812 60375.749007453 2024-03-06T17:58:34.243975+00:00 19994330.290999989957 29000000.029999971390 27870000.030999999493 3954269.905000001192 60375.749019107 2024-03-06T17:58:35.250854+00:00 19994330.290000010282 28999999.993999961764 27869999.997999999672 3952576.115000010002 60375.749030767 2024-03-06T17:58:36.258229+00:00 19994330.289999991655 28999999.995000001043 27870000.010999999940 3958916.962999999989 60375.749042236 2024-03-06T17:58:37.249236+00:00 19994330.289000019431 29000000.011000040919 27870000.037999998778 3954901.976999998093 60375.749053896 2024-03-06T17:58:38.256611+00:00 19994330.289999991655 29000000.008000019938 27869999.967000011355 3953250.027000010014 60375.749065366 2024-03-06T17:58:39.247619+00:00 19994330.289999991655 28999999.971999999136 27870000.028000000864 3951837.986000000965 60375.749077025 2024-03-06T17:58:40.254994+00:00 19994330.291000008583 29000000.013999938965 27869999.922999981791 3952031.026999980211 60375.749088501 2024-03-06T17:58:41.246497+00:00 19994330.292999979109 28999999.976000070572 27870000.034000009298 3951229.055000007153 60375.749100155 2024-03-06T17:58:42.253376+00:00 19994330.290000021458 29000000.019999999553 27870000.034000009298 3950029.895999997854 60375.749111630 2024-03-06T17:58:43.244880+00:00 19994330.289999991655 28999999.989000000060 27869999.937999960035 3951171.071999996901 60375.749123290 2024-03-06T17:58:44.252255+00:00 19994330.290000021458 29000000.018999990076 27870000.059999998659 3953225.945000023115 60375.749134760 2024-03-06T17:58:45.243261+00:00 19994330.288999971002 29000000.013999998569 27869999.983000040054 3955246.067999958992 60375.749146420 2024-03-06T17:58:46.250637+00:00 19994330.288999971002 28999999.971999999136 27870000.009999990463 3954080.032000004780 60375.749158073 2024-03-06T17:58:47.257516+00:00 19994330.290000021458 29000000.009999990463 27869999.961000028998 3951746.947000027169 60375.749169549 2024-03-06T17:58:48.249020+00:00 19994330.289000030607 28999999.992000009865 27870000.035999950022 3947671.037000000011 60375.749181203 2024-03-06T17:58:49.255899+00:00 19994330.290999948978 28999999.974999990314 27869999.957000020891 3951960.967000008095 60375.749192678 2024-03-06T17:58:50.247402+00:00 19994330.293000038713 29000000.022000011057 27870000.008999999613 3957695.946999967098 60375.749204332 2024-03-06T17:58:51.254281+00:00 19994330.291000008583 29000000.011999990791 27870000.038999971002 3952565.058000028133 60375.749215808 2024-03-06T17:58:52.245784+00:00 19994330.288999971002 28999999.967999991030 27869999.938000019640 3950830.951999961864 60375.749227461 2024-03-06T17:58:53.252663+00:00 19994330.286000009626 29000000.041000008583 27870000.032000008970 3952279.976999998093 60375.749238937 2024-03-06T17:58:54.244167+00:00 19994330.292999979109 28999999.968999978155 27870000.003000020981 3956553.950000048149 60375.749250596 2024-03-06T17:58:55.251542+00:00 19994330.290000021458 29000000.013999998569 27870000.023999929428 3952625.163999975193 60375.749262067 2024-03-06T17:58:56.242549+00:00 19994330.291000008583 28999999.970000028610 27869999.989000078291 3952349.888000010978 60375.749273726 2024-03-06T17:58:57.249924+00:00 19994330.289999961853 29000000.021999958903 27870000.044999960810 3955694.106999992859 60375.749285379 2024-03-06T17:58:58.256804+00:00 19994330.293000038713 29000000.037000000477 27869999.960999969393 3953293.949000000954 60375.749296855 2024-03-06T17:58:59.248307+00:00 19994330.287999991328 28999999.971000019461 27870000.019999980927 3955426.986000000965 60375.749308509 2024-03-06T17:59:00.255186+00:00 19994330.291999939829 29000000.008000019938 27869999.978000041097 3953016.943000019062 60375.749319985 2024-03-06T17:59:01.246689+00:00 19994330.287000060081 29000000.041000008583 27869999.985000010580 3951500.092000008095 60375.749331644 2024-03-06T17:59:02.254064+00:00 19994330.291999939829 28999999.934000018984 27870000.008999940008 3953463.899999976158 60375.749343114 2024-03-06T17:59:03.245071+00:00 19994330.287000060081 29000000.015999909490 27869999.980000019073 3955694.018999993801 60375.749354774 2024-03-06T17:59:04.252447+00:00 19994330.292999979109 29000000.000000000000 27870000.035000089556 3953013.064000010025 60375.749366244 2024-03-06T17:59:05.243454+00:00 19994330.289999961853 28999999.988000039011 27869999.954999919981 3950169.991999983788 60375.749377903 2024-03-06T17:59:06.250829+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3950085.058000028133 60375.749389373 2024-03-06T17:59:07.241836+00:00 19994330.291000008583 29000000.009999990463 27870000.001000050455 3955249.018999993801 60375.749401032 2024-03-06T17:59:08.249211+00:00 19994330.288999918848 29000000.008000019938 27870000.072000030428 3955651.937999964226 60375.749412686 2024-03-06T17:59:09.256091+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3952822.083000003826 60375.749424162 2024-03-06T17:59:10.247594+00:00 19994330.289000030607 28999999.968999978155 27869999.897999998182 3952376.847000002861 60375.749435822 2024-03-06T17:59:11.254969+00:00 19994330.292999979109 29000000.036000009626 27870000.039999961853 3953105.054000020027 60375.749447291 2024-03-06T17:59:12.245976+00:00 19994330.291999939829 29000000.011999960989 27870000.030000090599 3953567.898999989033 60375.749458951 2024-03-06T17:59:13.253351+00:00 19994330.293000098318 28999999.980000019073 27870000.026999998838 3953728.993000030983 60375.749470427 2024-03-06T17:59:14.244856+00:00 19994330.287999991328 28999999.970000028610 27869999.986000001431 3953817.128999948967 60375.749482080 2024-03-06T17:59:15.251734+00:00 19994330.288999918848 29000000.046000000089 27870000.015000000596 3950784.958000003826 60375.749493556 2024-03-06T17:59:16.243237+00:00 19994330.287999991328 28999999.947999950498 27869999.973000001162 3955890.054000020027 60375.749505210 2024-03-06T17:59:17.250116+00:00 19994330.290000081062 29000000.008999940008 27869999.998999979347 3954032.990000010002 60375.749516869 2024-03-06T17:59:18.257491+00:00 19994330.291000008583 29000000.031000021845 27869999.978999998420 3948940.865999997128 60375.749528345 2024-03-06T17:59:19.248994+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3956205.145999968052 60375.749539998 2024-03-06T17:59:20.255874+00:00 19994330.291999939829 29000000.015999998897 27870000.027000010014 3952675.018000007141 60375.749551474 2024-03-06T17:59:21.247377+00:00 19994330.294000029564 29000000.028000000864 27870000.014999989420 3952687.958000003826 60375.749563128 2024-03-06T17:59:22.254256+00:00 19994330.289000030607 29000000.004000011832 27869999.942000001669 3957520.986000000965 60375.749574604 2024-03-06T17:59:23.245759+00:00 19994330.286999940872 28999999.954999979585 27869999.987999979407 3953734.951000034809 60375.749586263 2024-03-06T17:59:24.253135+00:00 19994330.291000008583 28999999.999000009149 27869999.999000009149 3949464.053999959957 60375.749597733 2024-03-06T17:59:25.244142+00:00 19994330.289999999106 29000000.036000009626 27870000.087000008672 3954372.008000016212 60375.749609393 2024-03-06T17:59:26.251517+00:00 19994330.291000001132 28999999.991999980062 27869999.947000030428 3954048.031000018120 60375.749620862 2024-03-06T17:59:27.242524+00:00 19994330.287000000477 29000000.008999999613 27870000.012999951839 3955417.956999958027 60375.749632522 2024-03-06T17:59:28.249899+00:00 19994330.295000001788 28999999.956999991089 27870000.003000020981 3952999.968000053894 60375.749644176 2024-03-06T17:59:29.256779+00:00 19994330.290000010282 29000000.043000038713 27870000.012000020593 3950869.047999978065 60375.749655651 2024-03-06T17:59:30.248282+00:00 19994330.289999991655 28999999.991999980062 27869999.975999951363 3948088.037000000011 60375.749667305 2024-03-06T17:59:31.255161+00:00 19994330.289000000805 29000000.000999990851 27869999.988000039011 3952074.005999981891 60375.749678781 2024-03-06T17:59:32.246664+00:00 19994330.287999991328 28999999.999000009149 27870000.031999949366 3949811.868000030983 60375.749690440 2024-03-06T17:59:33.254038+00:00 19994330.291999999434 28999999.985000010580 27869999.973000049591 3955603.097999989986 60375.749701910 2024-03-06T17:59:34.245047+00:00 19994330.290000021458 29000000.025999959558 27870000.059000018984 3955283.972000002861 60375.749713570 2024-03-06T17:59:35.252422+00:00 19994330.291999999434 28999999.943000018597 27869999.947999950498 3951989.060999989975 60375.749725046 2024-03-06T17:59:36.243925+00:00 19994330.291999999434 29000000.050999999046 27870000.001999970526 3951594.950999975204 60375.749736699 2024-03-06T17:59:37.250804+00:00 19994330.289999991655 29000000.002999961376 27870000.034000039101 3955786.007000029087 60375.749748169 2024-03-06T17:59:38.241811+00:00 19994330.289000030607 29000000.003000020981 27869999.932000041008 3954840.985000013839 60375.749759829 2024-03-06T17:59:39.249187+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3954426.046999990940 60375.749771482 2024-03-06T17:59:40.256066+00:00 19994330.289999961853 28999999.998999949545 27870000.003000020981 3955435.960999966133 60375.749782958 2024-03-06T17:59:41.247569+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3954609.971000016201 60375.749794617 2024-03-06T17:59:42.254944+00:00 19994330.290000021458 28999999.963999990374 27870000.020999908447 3956828.021000028122 60375.749806087 2024-03-06T17:59:43.245951+00:00 19994330.292999979109 29000000.034999970347 27869999.988000039011 3955160.972999989986 60375.749817747 2024-03-06T17:59:44.253327+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3952321.981999992859 60375.749829217 2024-03-06T17:59:45.244334+00:00 19994330.293000038713 28999999.998000029474 27869999.992000099272 3951963.056999980938 60375.749840876 2024-03-06T17:59:46.251709+00:00 19994330.285999950022 29000000.019000049680 27870000.013999938965 3950520.985000013839 60375.749852346 2024-03-06T17:59:47.242716+00:00 19994330.292000059038 28999999.987999919802 27870000.008000019938 3948866.018000007141 60375.749864005 2024-03-06T17:59:48.250091+00:00 19994330.287000000477 29000000.017000079155 27870000.008999940008 3953220.966000020970 60375.749875481 2024-03-06T17:59:49.241594+00:00 19994330.292999979109 29000000.007999900728 27870000.015000101179 3953619.058999956120 60375.749887141 2024-03-06T17:59:50.248969+00:00 19994330.288999971002 28999999.988000039011 27869999.993999961764 3956238.937000035774 60375.749898795 2024-03-06T17:59:51.255848+00:00 19994330.291999999434 28999999.975000020117 27869999.997000001371 3954800.978999971878 60375.749910270 2024-03-06T17:59:52.247352+00:00 19994330.292999979109 29000000.074000000954 27870000.039000000805 3951290.016000031959 60375.749921924 2024-03-06T17:59:53.254231+00:00 19994330.289000030607 28999999.957000020891 27869999.947000000626 3955743.069999932777 60375.749933400 2024-03-06T17:59:54.245735+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3956056.994000076782 60375.749945053 2024-03-06T17:59:55.252614+00:00 19994330.291000008583 28999999.990999940783 27869999.982000008225 3956575.965999960899 60375.749956529 2024-03-06T17:59:56.244117+00:00 19994330.287999991328 29000000.015000000596 27870000.025999989361 3954153.004999995232 60375.749968189 2024-03-06T17:59:57.251492+00:00 19994330.289999961853 29000000.002999998629 27870000.008999999613 3955570.953999996185 60375.749979659 2024-03-06T17:59:58.242499+00:00 19994330.293000098318 28999999.984999999404 27870000.005999978632 3953041.078999996185 60375.749991312 2024-03-06T17:59:59.249379+00:00 19994330.287999991328 29000000.000999998301 27869999.969000011683 3956508.945000051986 60375.750002972 2024-03-06T18:00:00.256754+00:00 19994330.292999979109 29000000.015000000596 27870000.035000000149 3955322.059000014793 60375.750014442 2024-03-06T18:00:01.247760+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3953766.001999973785 60375.750026101 2024-03-06T18:00:02.255136+00:00 19994330.287999991328 28999999.967000011355 27869999.934999998659 3955273.947000027169 60375.750037577 2024-03-06T18:00:03.246639+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3955400.049999951851 60375.750049231 2024-03-06T18:00:04.253518+00:00 19994330.287999991328 29000000.025999989361 27870000.049000021070 3952536.998999952804 60375.750060706 2024-03-06T18:00:05.245021+00:00 19994330.291000008583 29000000.040999978781 27870000.002999961376 3950659.978000044823 60375.750072360 2024-03-06T18:00:06.251901+00:00 19994330.291000008583 28999999.930999990553 27869999.949000000954 3956370.949000000954 60375.750083836 2024-03-06T18:00:07.243404+00:00 19994330.291000008583 29000000.027000010014 27870000.022000011057 3954749.103000044823 60375.750095495 2024-03-06T18:00:08.250779+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3954483.051999927033 60375.750106965 2024-03-06T18:00:09.241787+00:00 19994330.289999961853 29000000.019999980927 27869999.999000009149 3952904.904999970924 60375.750118624 2024-03-06T18:00:10.249162+00:00 19994330.291000008583 28999999.995999988168 27870000.013999998569 3952112.976000071038 60375.750130278 2024-03-06T18:00:11.256041+00:00 19994330.287000060081 29000000.001999970526 27870000.031999949366 3953541.077999948990 60375.750141754 2024-03-06T18:00:12.247544+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3954033.966000080109 60375.750153414 2024-03-06T18:00:13.254919+00:00 19994330.292999979109 29000000.017000019550 27870000.039000030607 3955068.904999970924 60375.750164883 2024-03-06T18:00:14.245927+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3951271.024999976158 60375.750176543 2024-03-06T18:00:15.253301+00:00 19994330.291000008583 28999999.973999980837 27869999.989000078291 3954158.006000041962 60375.750188013 2024-03-06T18:00:16.244309+00:00 19994330.291000008583 29000000.021000031382 27869999.995999928564 3955782.940999985207 60375.750199672 2024-03-06T18:00:17.251684+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3956646.128999948967 60375.750211142 2024-03-06T18:00:18.242691+00:00 19994330.292999979109 29000000.032000061125 27870000.040000081062 3952388.996000051033 60375.750222802 2024-03-06T18:00:19.250066+00:00 19994330.289999999106 28999999.978999968618 27870000.001999970526 3954031.980000019073 60375.750234277 2024-03-06T18:00:20.241570+00:00 19994330.291000001132 29000000.003000020981 27869999.978000041097 3951973.947999954224 60375.750245931 2024-03-06T18:00:21.248448+00:00 19994330.289000000805 28999999.934000018984 27869999.980999950320 3954565.047000051010 60375.750257591 2024-03-06T18:00:22.255824+00:00 19994330.289999999106 29000000.048999909312 27869999.985000010580 3947920.024999976158 60375.750269067 2024-03-06T18:00:23.247327+00:00 19994330.293999999762 29000000.040000081062 27869999.993000030518 3952574.949999928009 60375.750280720 2024-03-06T18:00:24.254206+00:00 19994330.290000010282 28999999.950999978930 27870000.042999979109 3953384.099000095855 60375.750292196 2024-03-06T18:00:25.245710+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3951689.939999938011 60375.750303850 2024-03-06T18:00:26.252589+00:00 19994330.287000000477 29000000.029999971390 27869999.986999988556 3951317.892000079155 60375.750315325 2024-03-06T18:00:27.244091+00:00 19994330.293999999762 28999999.975000020117 27869999.968000050634 3950676.102999926079 60375.750326979 2024-03-06T18:00:28.250971+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3959288.976000071038 60375.750338455 2024-03-06T18:00:29.242474+00:00 19994330.291999999434 28999999.993000030518 27870000.013999938965 3957846.029999970924 60375.750350114 2024-03-06T18:00:30.249849+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3954723.009999989998 60375.750361584 2024-03-06T18:00:31.240857+00:00 19994330.289000000805 28999999.977000001818 27869999.997999999672 3951924.978999971878 60375.750373243 2024-03-06T18:00:32.248231+00:00 19994330.290000021458 29000000.014999989420 27869999.981999989599 3954368.092000008095 60375.750384897 2024-03-06T18:00:33.255111+00:00 19994330.288999971002 29000000.010000001639 27869999.981000009924 3954678.896000028122 60375.750396373 2024-03-06T18:00:34.246614+00:00 19994330.291000008583 28999999.984999999404 27869999.974000010639 3952697.950999975204 60375.750408026 2024-03-06T18:00:35.253493+00:00 19994330.287999991328 29000000.027000010014 27870000.055999990553 3952536.004999995232 60375.750419502 2024-03-06T18:00:36.244997+00:00 19994330.288999971002 29000000.011999990791 27869999.984000001103 3955890.006000041962 60375.750431162 2024-03-06T18:00:37.252371+00:00 19994330.295000020415 28999999.954999998212 27870000.002999991179 3950452.056999921799 60375.750442632 2024-03-06T18:00:38.243379+00:00 19994330.291000008583 29000000.034000009298 27870000.050000008196 3956589.019000052940 60375.750454291 2024-03-06T18:00:39.250754+00:00 19994330.290000021458 28999999.991999980062 27869999.967999961227 3953062.985999941826 60375.750465761 2024-03-06T18:00:40.241761+00:00 19994330.288999971002 28999999.971999999136 27869999.983000040054 3955666.008000016212 60375.750477421 2024-03-06T18:00:41.249137+00:00 19994330.290000021458 29000000.011999990791 27869999.983999971300 3953476.983000040054 60375.750489074 2024-03-06T18:00:42.256016+00:00 19994330.287999991328 28999999.986000001431 27870000.030000030994 3953080.963999987114 60375.750500550 2024-03-06T18:00:43.247519+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3957011.991000055801 60375.750512209 2024-03-06T18:00:44.254894+00:00 19994330.289999961853 29000000.008000019938 27869999.997999969870 3952137.009999989998 60375.750523679 2024-03-06T18:00:45.245901+00:00 19994330.290000081062 29000000.019999980927 27870000.037999991328 3950120.062999964226 60375.750535339 2024-03-06T18:00:46.253277+00:00 19994330.290999889374 28999999.958000000566 27869999.995000001043 3957698.957999945153 60375.750546809 2024-03-06T18:00:47.244284+00:00 19994330.290000081062 28999999.982999980450 27869999.990000009537 3955111.044000030030 60375.750558469 2024-03-06T18:00:48.251659+00:00 19994330.291000008583 29000000.050999999046 27870000.070999979973 3954754.934000014793 60375.750569944 2024-03-06T18:00:49.243162+00:00 19994330.289999961853 28999999.967000011355 27869999.921000000089 3947502.998999952804 60375.750581598 2024-03-06T18:00:50.250041+00:00 19994330.289000030607 29000000.032000008970 27869999.983000040054 3951943.929000020027 60375.750593074 2024-03-06T18:00:51.241545+00:00 19994330.292999979109 29000000.007999960333 27870000.047999981791 3950893.185000061989 60375.750604727 2024-03-06T18:00:52.248424+00:00 19994330.289000030607 28999999.969000101089 27870000.016999959946 3954262.879999995232 60375.750616387 2024-03-06T18:00:53.255799+00:00 19994330.288999918848 29000000.008999940008 27870000.014000058174 3953209.972000002861 60375.750627862 2024-03-06T18:00:54.247301+00:00 19994330.292999979109 28999999.988999959081 27869999.949000000954 3953299.161999940872 60375.750639516 2024-03-06T18:00:55.254181+00:00 19994330.288000110537 29000000.021000031382 27870000.011000040919 3950757.899000049103 60375.750650992 2024-03-06T18:00:56.245685+00:00 19994330.290999889374 28999999.965000029653 27870000.046000000089 3951805.952999948990 60375.750662651 2024-03-06T18:00:57.253060+00:00 19994330.288000110537 29000000.046000000089 27869999.947999950498 3951936.016000031959 60375.750674121 2024-03-06T18:00:58.244067+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3952732.047999978065 60375.750685780 2024-03-06T18:00:59.251443+00:00 19994330.291999939829 29000000.032999988645 27870000.022999998182 3950271.978000044823 60375.750697250 2024-03-06T18:01:00.242449+00:00 19994330.291000008583 28999999.949999928474 27869999.968000050634 3954837.942000031006 60375.750708910 2024-03-06T18:01:01.249824+00:00 19994330.292999979109 29000000.009000059217 27870000.004999998957 3949236.002999901772 60375.750720385 2024-03-06T18:01:02.241328+00:00 19994330.290000081062 28999999.995000001043 27870000.016000028700 3953316.054000020027 60375.750732040 2024-03-06T18:01:03.248207+00:00 19994330.288999918848 28999999.998999949545 27869999.958999991417 3954922.026000022888 60375.750743699 2024-03-06T18:01:04.255582+00:00 19994330.290000081062 28999999.986000061035 27870000.000999931246 3953837.001000047196 60375.750755169 2024-03-06T18:01:05.246589+00:00 19994330.289999961853 28999999.990999940783 27869999.990000009537 3953254.959999918938 60375.750766828 2024-03-06T18:01:06.253965+00:00 19994330.289999961853 29000000.036000009626 27870000.009999990463 3954739.935000061989 60375.750778298 2024-03-06T18:01:07.244972+00:00 19994330.290000081062 29000000.014000058174 27870000.057000041008 3947914.093999981880 60375.750789958 2024-03-06T18:01:08.252347+00:00 19994330.293999910355 29000000.000000000000 27870000.008000001311 3953796.026999949943 60375.750801433 2024-03-06T18:01:09.243850+00:00 19994330.289000030607 28999999.977999929339 27869999.949000000954 3955445.993000030983 60375.750813087 2024-03-06T18:01:10.250729+00:00 19994330.289999961853 28999999.997000001371 27869999.986999999732 3957149.916000009049 60375.750824557 2024-03-06T18:01:11.241737+00:00 19994330.289000030607 28999999.982000000775 27870000.013999998569 3957264.965999960899 60375.750836217 2024-03-06T18:01:12.249112+00:00 19994330.289000030607 29000000.022999998182 27870000.006000008434 3949235.076000093948 60375.750847692 2024-03-06T18:01:13.240615+00:00 19994330.289000000805 29000000.017999991775 27870000.021999981254 3956222.003999948967 60375.750859346 2024-03-06T18:01:14.247494+00:00 19994330.289000000805 28999999.966999989003 27869999.999000009149 3957008.024000049103 60375.750871005 2024-03-06T18:01:15.254869+00:00 19994330.293999999762 29000000.013000011444 27869999.960999999195 3956349.083999990951 60375.750882476 2024-03-06T18:01:16.245876+00:00 19994330.290999989957 28999999.974999990314 27869999.958999991417 3952924.939000010025 60375.750894135 2024-03-06T18:01:17.253251+00:00 19994330.289000000805 29000000.030000001192 27870000.079000029713 3952296.882999897003 60375.750905605 2024-03-06T18:01:18.244259+00:00 19994330.293000001460 28999999.983000010252 27869999.962999999523 3948862.030000091065 60375.750917264 2024-03-06T18:01:19.251634+00:00 19994330.287000000477 29000000.051999989897 27870000.042999979109 3951595.105999947060 60375.750928740 2024-03-06T18:01:20.243137+00:00 19994330.291000008583 28999999.984000030905 27870000.023999989033 3955234.945000051986 60375.750940394 2024-03-06T18:01:21.250017+00:00 19994330.289000000805 28999999.967999991030 27869999.949999991804 3954733.967000008095 60375.750951869 2024-03-06T18:01:22.241519+00:00 19994330.291999999434 29000000.008000019938 27870000.021000031382 3955247.012999891769 60375.750963523 2024-03-06T18:01:23.248399+00:00 19994330.289000000805 29000000.017999950796 27870000.008999999613 3955677.985000013839 60375.750974999 2024-03-06T18:01:24.239902+00:00 19994330.292999979109 29000000.008000019938 27869999.999000009149 3955993.989000082016 60375.750986658 2024-03-06T18:01:25.247277+00:00 19994330.289999991655 28999999.967999991030 27869999.946999970824 3955311.013999938965 60375.750998312 2024-03-06T18:01:26.254156+00:00 19994330.287000000477 29000000.046000000089 27870000.041000008583 3953450.901000022888 60375.751009788 2024-03-06T18:01:27.245660+00:00 19994330.291000008583 28999999.931999981403 27869999.948000010103 3957968.100000023842 60375.751021442 2024-03-06T18:01:28.252539+00:00 19994330.287999991328 29000000.044000029564 27870000.054000020027 3952815.935999989975 60375.751032917 2024-03-06T18:01:29.244042+00:00 19994330.290000021458 28999999.962000008672 27869999.975999951363 3958573.029000043869 60375.751044571 2024-03-06T18:01:30.250921+00:00 19994330.291000008583 29000000.009999990463 27869999.976000070572 3949477.071999907028 60375.751056047 2024-03-06T18:01:31.242425+00:00 19994330.291000008583 29000000.013999938965 27870000.020999908447 3950248.031000018120 60375.751067706 2024-03-06T18:01:32.249800+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3951975.902999997139 60375.751079176 2024-03-06T18:01:33.240807+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3955123.050000071991 60375.751090835 2024-03-06T18:01:34.248182+00:00 19994330.290000021458 29000000.013000011444 27869999.976000070572 3952782.019999980927 60375.751102489 2024-03-06T18:01:35.255061+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3954202.978999971878 60375.751113965 2024-03-06T18:01:36.246565+00:00 19994330.291000008583 29000000.048999909312 27870000.054999951273 3950389.972000002861 60375.751125619 2024-03-06T18:01:37.253444+00:00 19994330.290000021458 28999999.938000079244 27869999.927999969572 3950938.029000043869 60375.751137095 2024-03-06T18:01:38.244947+00:00 19994330.291000008583 29000000.050999999046 27870000.069000009447 3954447.975999950897 60375.751148748 2024-03-06T18:01:39.251826+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3954933.909000039101 60375.751160224 2024-03-06T18:01:40.243329+00:00 19994330.291000008583 29000000.019999980927 27870000.002000089735 3953220.993999958038 60375.751171883 2024-03-06T18:01:41.250704+00:00 19994330.291000008583 28999999.955000039190 27869999.989999890327 3954029.059999942780 60375.751183353 2024-03-06T18:01:42.241712+00:00 19994330.287999991328 28999999.981999989599 27869999.933000091463 3952945.032000064850 60375.751195013 2024-03-06T18:01:43.249087+00:00 19994330.287999991328 29000000.048999909312 27870000.084999918938 3957564.019999980927 60375.751206488 2024-03-06T18:01:44.240590+00:00 19994330.292999979109 28999999.949000000954 27869999.968000050634 3949001.981000065804 60375.751218142 2024-03-06T18:01:45.247469+00:00 19994330.286000009626 29000000.007000088692 27870000.008000019938 3959260.982999920845 60375.751229801 2024-03-06T18:01:46.254845+00:00 19994330.294999960810 28999999.992999911308 27869999.993999961764 3952717.063000082970 60375.751241277 2024-03-06T18:01:47.246348+00:00 19994330.291000008583 29000000.008999999613 27869999.989999998361 3951967.883999944199 60375.751252937 2024-03-06T18:01:48.253723+00:00 19994330.289000030607 28999999.986999999732 27870000.011999990791 3955208.054999948014 60375.751264406 2024-03-06T18:01:49.244730+00:00 19994330.289999961853 29000000.017999999225 27870000.043999999762 3958091.036000012886 60375.751276060 2024-03-06T18:01:50.251609+00:00 19994330.289999961853 28999999.995000001043 27869999.923000011593 3955974.884999989998 60375.751287536 2024-03-06T18:01:51.243112+00:00 19994330.290000081062 29000000.038999989629 27870000.068999990821 3949039.083999990951 60375.751299195 2024-03-06T18:01:52.250488+00:00 19994330.286999940872 28999999.987000018358 27869999.986000001431 3952497.053000092972 60375.751310665 2024-03-06T18:01:53.241495+00:00 19994330.292000059038 28999999.971999969333 27869999.946000009775 3950303.056999921799 60375.751322325 2024-03-06T18:01:54.248870+00:00 19994330.291999939829 29000000.015000019222 27870000.004000011832 3955618.933000088204 60375.751333795 2024-03-06T18:01:55.239877+00:00 19994330.289000030607 29000000.020000010729 27870000.075999978930 3952693.866999983788 60375.751345454 2024-03-06T18:01:56.247252+00:00 19994330.291000008583 28999999.949999991804 27869999.937000039965 3957749.054999948014 60375.751357108 2024-03-06T18:01:57.254131+00:00 19994330.289999961853 29000000.000999990851 27870000.000000000000 3946595.124000072014 60375.751368584 2024-03-06T18:01:58.245635+00:00 19994330.290000081062 29000000.043000038713 27870000.011999960989 3953004.949000000954 60375.751380243 2024-03-06T18:01:59.253010+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3954731.991999983788 60375.751391713 2024-03-06T18:02:00.244017+00:00 19994330.291000008583 28999999.979000028223 27869999.974000040442 3948140.957999945153 60375.751403373 2024-03-06T18:02:01.251392+00:00 19994330.289999961853 29000000.039999961853 27870000.037999991328 3956194.034000039101 60375.751414848 2024-03-06T18:02:02.242895+00:00 19994330.289000030607 28999999.937000039965 27869999.948000010103 3954907.034999967087 60375.751426502 2024-03-06T18:02:03.249775+00:00 19994330.296999931335 29000000.053999960423 27870000.060999989510 3948297.902999997139 60375.751437978 2024-03-06T18:02:04.241278+00:00 19994330.287999991328 28999999.957000020891 27869999.940999981016 3956513.996999979019 60375.751449632 2024-03-06T18:02:05.248157+00:00 19994330.291000008583 29000000.032000008970 27870000.040000021458 3953926.048000096809 60375.751461107 2024-03-06T18:02:06.239660+00:00 19994330.289000030607 28999999.970999959856 27869999.945999979973 3950833.018999934196 60375.751472761 2024-03-06T18:02:07.246539+00:00 19994330.289999999106 28999999.990000009537 27870000.039999961853 3960559.024000049103 60375.751484420 2024-03-06T18:02:08.253915+00:00 19994330.289000000805 29000000.039000030607 27870000.014000058174 3955142.983999968041 60375.751495890 2024-03-06T18:02:09.244922+00:00 19994330.290000010282 28999999.988999959081 27869999.975000020117 3951163.052999998908 60375.751507550 2024-03-06T18:02:10.252297+00:00 19994330.293000001460 29000000.014000058174 27869999.982999920845 3952195.965000000782 60375.751519025 2024-03-06T18:02:11.243800+00:00 19994330.290999989957 28999999.998999949545 27870000.016000028700 3958322.967000000179 60375.751530679 2024-03-06T18:02:12.250680+00:00 19994330.287000019103 28999999.999000068754 27870000.016000028700 3950985.004000001121 60375.751542155 2024-03-06T18:02:13.242183+00:00 19994330.290999978781 28999999.995999928564 27869999.972999930382 3956227.984999998938 60375.751553808 2024-03-06T18:02:14.249062+00:00 19994330.288000021130 28999999.995000001043 27870000.014000058174 3951143.958999998868 60375.751565284 2024-03-06T18:02:15.240565+00:00 19994330.290999978781 29000000.042000059038 27870000.044000029564 3955828.109000001103 60375.751576938 2024-03-06T18:02:16.247444+00:00 19994330.290000021458 28999999.985999941826 27869999.952999949455 3950770.035000000149 60375.751588413 2024-03-06T18:02:17.238948+00:00 19994330.291999999434 28999999.978000041097 27870000.009000059217 3952775.946999996901 60375.751600073 2024-03-06T18:02:18.246323+00:00 19994330.291999999434 28999999.981999989599 27869999.961999889463 3951692.987000002991 60375.751611727 2024-03-06T18:02:19.253202+00:00 19994330.289000000805 29000000.032999988645 27870000.085000038147 3952336.916999996174 60375.751623203 2024-03-06T18:02:20.244705+00:00 19994330.291999999434 28999999.965000029653 27869999.970999959856 3952277.067000002135 60375.751634856 2024-03-06T18:02:21.251584+00:00 19994330.287999991328 28999999.990999940783 27869999.947000030428 3953424.067000002135 60375.751646332 2024-03-06T18:02:22.243087+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3947527.042999998201 60375.751657986 2024-03-06T18:02:23.249967+00:00 19994330.287999991328 29000000.026999950409 27869999.979000091553 3953562.868000001181 60375.751669461 2024-03-06T18:02:24.241470+00:00 19994330.293999969959 28999999.989999998361 27870000.066999908537 3952799.972000002861 60375.751681121 2024-03-06T18:02:25.248845+00:00 19994330.289000030607 28999999.980000000447 27869999.890000101179 3951878.085999995004 60375.751692591 2024-03-06T18:02:26.239852+00:00 19994330.288999971002 29000000.013999998569 27870000.059000000358 3957347.902000010014 60375.751704250 2024-03-06T18:02:27.247227+00:00 19994330.294000029564 29000000.000000000000 27870000.002000000328 3955610.085999995004 60375.751715904 2024-03-06T18:02:28.254106+00:00 19994330.287999991328 29000000.031999990344 27870000.015000000596 3949717.965000004042 60375.751727380 2024-03-06T18:02:29.245610+00:00 19994330.290000021458 28999999.973000019789 27869999.956000000238 3956427.019999995828 60375.751739033 2024-03-06T18:02:30.252489+00:00 19994330.285999950022 28999999.993999991566 27869999.970999989659 3953266.888999999035 60375.751750509 2024-03-06T18:02:31.243992+00:00 19994330.293000038713 28999999.993000000715 27870000.071000009775 3954922.105000004172 60375.751762168 2024-03-06T18:02:32.251367+00:00 19994330.287999991328 28999999.993999991566 27869999.988000009209 3950495.093999996781 60375.751773639 2024-03-06T18:02:33.242375+00:00 19994330.291999939829 29000000.020000040531 27869999.975999981165 3959643.837999999989 60375.751785298 2024-03-06T18:02:34.249750+00:00 19994330.294000029564 29000000.006999969482 27870000.048000041395 3952029.106999992859 60375.751796768 2024-03-06T18:02:35.240757+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3953148.972000002861 60375.751808427 2024-03-06T18:02:36.248132+00:00 19994330.289999961853 28999999.983999971300 27870000.006999969482 3951484.955999999773 60375.751819903 2024-03-06T18:02:37.239635+00:00 19994330.287999991328 29000000.041999999434 27870000.050000008196 3955131.056999995839 60375.751831557 2024-03-06T18:02:38.246514+00:00 19994330.290000081062 28999999.988000039011 27869999.984000030905 3953985.901000007987 60375.751843216 2024-03-06T18:02:39.253890+00:00 19994330.293999910355 28999999.952000018209 27869999.942999958992 3952517.040999994148 60375.751854692 2024-03-06T18:02:40.245393+00:00 19994330.287000060081 28999999.996999979019 27870000.027000010014 3951634.012000008952 60375.751866346 2024-03-06T18:02:41.252272+00:00 19994330.291000008583 28999999.991000000387 27869999.953000009060 3951726.074000000954 60375.751877822 2024-03-06T18:02:42.243775+00:00 19994330.292999979109 29000000.033000048250 27870000.086000028998 3950389.927999988198 60375.751889475 2024-03-06T18:02:43.250655+00:00 19994330.287999991328 29000000.011999960989 27869999.925999999046 3948793.060000001919 60375.751900951 2024-03-06T18:02:44.242158+00:00 19994330.292000059038 29000000.011000040919 27870000.042999919504 3949391.904000014067 60375.751912605 2024-03-06T18:02:45.249037+00:00 19994330.286999940872 28999999.969999909401 27869999.979000091553 3953360.053000003099 60375.751924080 2024-03-06T18:02:46.240540+00:00 19994330.292000059038 28999999.998000029474 27869999.993999961764 3947896.014999986161 60375.751935734 2024-03-06T18:02:47.247419+00:00 19994330.288999918848 29000000.014999989420 27870000.032999988645 3955634.023999989033 60375.751947210 2024-03-06T18:02:48.238922+00:00 19994330.291000008583 28999999.994000080973 27869999.990000009537 3951489.012000023853 60375.751958869 2024-03-06T18:02:49.246298+00:00 19994330.294000029564 29000000.007999900728 27869999.968999978155 3947434.895999997854 60375.751970523 2024-03-06T18:02:50.253177+00:00 19994330.289000030607 28999999.975000020117 27870000.022000070661 3950061.069999992847 60375.751981999 2024-03-06T18:02:51.244680+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3955609.065999985207 60375.751993652 2024-03-06T18:02:52.251560+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3954679.976999998093 60375.752005128 2024-03-06T18:02:53.243063+00:00 19994330.288999918848 28999999.967000011355 27869999.975000020117 3946348.034000008833 60375.752016782 2024-03-06T18:02:54.249942+00:00 19994330.290000081062 29000000.036999940872 27870000.060000058264 3948904.988000005018 60375.752028258 2024-03-06T18:02:55.241445+00:00 19994330.291000008583 28999999.960000038147 27869999.965999960899 3948996.921999990940 60375.752039911 2024-03-06T18:02:56.248324+00:00 19994330.290999889374 29000000.041999939829 27870000.006000038236 3951046.939999998081 60375.752051387 2024-03-06T18:02:57.239827+00:00 19994330.293000098318 28999999.958999991417 27870000.026999950409 3948006.141000003088 60375.752063046 2024-03-06T18:02:58.247202+00:00 19994330.291000008583 29000000.025000099093 27870000.011000040919 3952713.967000008095 60375.752074516 2024-03-06T18:02:59.238210+00:00 19994330.288999918848 29000000.037999991328 27870000.002999901772 3952085.900000005960 60375.752086176 2024-03-06T18:03:00.245585+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3951257.034000008833 60375.752097829 2024-03-06T18:03:01.252464+00:00 19994330.291000001132 28999999.978999998420 27869999.955000039190 3949352.000999987125 60375.752109305 2024-03-06T18:03:02.243967+00:00 19994330.289999999106 28999999.978999998420 27870000.013000011444 3950465.981999992859 60375.752120965 2024-03-06T18:03:03.251342+00:00 19994330.290999989957 29000000.040999989957 27870000.029999971390 3955906.994000018109 60375.752132434 2024-03-06T18:03:04.242350+00:00 19994330.289000000805 28999999.986000001431 27869999.991000000387 3953607.025999993086 60375.752144094 2024-03-06T18:03:05.249724+00:00 19994330.293000001460 29000000.002000018954 27869999.974999990314 3956490.023000001907 60375.752155564 2024-03-06T18:03:06.240732+00:00 19994330.289000000805 29000000.012999981642 27870000.018000010401 3953994.960999995004 60375.752167223 2024-03-06T18:03:07.248107+00:00 19994330.291999999434 29000000.001000020653 27870000.008999999613 3948909.021999984980 60375.752178693 2024-03-06T18:03:08.239114+00:00 19994330.288000021130 28999999.980999980122 27870000.000999998301 3954559.989000021946 60375.752190353 2024-03-06T18:03:09.246490+00:00 19994330.287999991328 29000000.008999999613 27869999.978999998420 3952360.018999993801 60375.752202007 2024-03-06T18:03:10.253369+00:00 19994330.289999991655 28999999.984999980778 27869999.986000001431 3953149.085999995004 60375.752213482 2024-03-06T18:03:11.244872+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3952031.986000000965 60375.752225142 2024-03-06T18:03:12.252247+00:00 19994330.291999999434 28999999.986000001431 27869999.955000009388 3952204.967000008095 60375.752236612 2024-03-06T18:03:13.243255+00:00 19994330.291000008583 29000000.010999981314 27870000.059000018984 3953665.970999985933 60375.752248271 2024-03-06T18:03:14.250630+00:00 19994330.290000021458 28999999.967999991030 27869999.954999979585 3954095.000000000000 60375.752259741 2024-03-06T18:03:15.241637+00:00 19994330.290999948978 29000000.008999999613 27870000.014999989420 3951897.985000013839 60375.752271401 2024-03-06T18:03:16.249012+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3953723.971999973059 60375.752282877 2024-03-06T18:03:17.240515+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3955145.935999989975 60375.752294530 2024-03-06T18:03:18.247395+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3956846.031000018120 60375.752306006 2024-03-06T18:03:19.238898+00:00 19994330.293999969959 29000000.013999998569 27870000.031000021845 3953792.034000039101 60375.752317660 2024-03-06T18:03:20.245777+00:00 19994330.292999979109 28999999.996000051498 27870000.008000019938 3954089.022999941837 60375.752329319 2024-03-06T18:03:21.253152+00:00 19994330.287000000477 29000000.002999901772 27870000.041999999434 3952831.971000016201 60375.752340795 2024-03-06T18:03:22.244655+00:00 19994330.291000008583 28999999.985000010580 27869999.907000008970 3950744.981000006199 60375.752352448 2024-03-06T18:03:23.251535+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3955600.041000009049 60375.752363924 2024-03-06T18:03:24.243038+00:00 19994330.290000021458 28999999.998999949545 27870000.021000031382 3954401.959999979008 60375.752375578 2024-03-06T18:03:25.249917+00:00 19994330.287999991328 28999999.963000059128 27869999.942999958992 3954401.008000016212 60375.752387053 2024-03-06T18:03:26.241420+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3957332.093999981880 60375.752398707 2024-03-06T18:03:27.248299+00:00 19994330.292999979109 29000000.043000098318 27870000.046000000089 3952172.055000007153 60375.752410183 2024-03-06T18:03:28.239802+00:00 19994330.288000110537 28999999.939999941736 27869999.942000031471 3957815.898000001907 60375.752421842 2024-03-06T18:03:29.247177+00:00 19994330.291999939829 29000000.029999971390 27870000.026999950409 3947705.064000010025 60375.752433312 2024-03-06T18:03:30.238185+00:00 19994330.289999961853 28999999.986000061035 27869999.993000030518 3956118.903999983799 60375.752444972 2024-03-06T18:03:31.245560+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3953629.998000026215 60375.752456625 2024-03-06T18:03:32.252439+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3949668.045000017155 60375.752468101 2024-03-06T18:03:33.243943+00:00 19994330.291999939829 29000000.042000059038 27870000.073000069708 3953728.007999957073 60375.752479761 2024-03-06T18:03:34.251318+00:00 19994330.289999961853 28999999.935999989510 27869999.908999919891 3953987.036000012886 60375.752491231 2024-03-06T18:03:35.242325+00:00 19994330.291000008583 29000000.041000008583 27870000.028000000864 3954303.004000008106 60375.752502890 2024-03-06T18:03:36.249700+00:00 19994330.293000098318 28999999.947000030428 27869999.963999990374 3952162.930999993812 60375.752514360 2024-03-06T18:03:37.240707+00:00 19994330.288999918848 29000000.028000000864 27870000.040000081062 3956945.000999987125 60375.752526020 2024-03-06T18:03:38.248082+00:00 19994330.290000081062 29000000.045000001788 27870000.041999939829 3955459.106000006199 60375.752537495 2024-03-06T18:03:39.239586+00:00 19994330.287999991328 28999999.969000000507 27869999.943000078201 3952490.926999986172 60375.752549149 2024-03-06T18:03:40.246465+00:00 19994330.289999961853 28999999.999000009149 27870000.012999888510 3950247.004000008106 60375.752560625 2024-03-06T18:03:41.237968+00:00 19994330.291000008583 29000000.006999999285 27869999.967000011355 3954665.928000032902 60375.752572278 2024-03-06T18:03:42.244847+00:00 19994330.289000030607 28999999.986000001431 27870000.012000080198 3952108.098999977112 60375.752583938 2024-03-06T18:03:43.252222+00:00 19994330.291999939829 28999999.988999988884 27869999.962000001222 3961696.953000009060 60375.752595413 2024-03-06T18:03:44.243725+00:00 19994330.292999979109 29000000.009999990463 27870000.043000001460 3953069.006999969017 60375.752607067 2024-03-06T18:03:45.250603+00:00 19994330.287999991328 29000000.011000011116 27870000.011000011116 3956731.995000004768 60375.752618543 2024-03-06T18:03:46.242108+00:00 19994330.291000008583 28999999.997000008821 27869999.971999999136 3955533.023000001907 60375.752630197 2024-03-06T18:03:47.248987+00:00 19994330.287000060081 28999999.974999990314 27870000.012999981642 3955175.938000022899 60375.752641672 2024-03-06T18:03:48.240490+00:00 19994330.291000008583 29000000.007000029087 27870000.000000000000 3960877.041000009049 60375.752653326 2024-03-06T18:03:49.247370+00:00 19994330.286999940872 29000000.050999999046 27870000.049000021070 3953009.090999960899 60375.752664802 2024-03-06T18:03:50.238872+00:00 19994330.296000000089 28999999.957999940962 27869999.991000000387 3954190.930000007153 60375.752676455 2024-03-06T18:03:51.245752+00:00 19994330.290000081062 28999999.991000059992 27870000.002000000328 3958731.942000031006 60375.752688115 2024-03-06T18:03:52.253127+00:00 19994330.291999939829 29000000.031999949366 27869999.954999979585 3953310.027000010014 60375.752699585 2024-03-06T18:03:53.244134+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3958236.064999998081 60375.752711244 2024-03-06T18:03:54.251509+00:00 19994330.289000000805 28999999.992000039667 27870000.031999949366 3953938.925999999046 60375.752722720 2024-03-06T18:03:55.243013+00:00 19994330.287999998778 28999999.996999979019 27869999.962000008672 3951113.890999972820 60375.752734374 2024-03-06T18:03:56.249892+00:00 19994330.291000001132 29000000.000000000000 27869999.978000041097 3951419.142000020016 60375.752745850 2024-03-06T18:03:57.241395+00:00 19994330.290999989957 28999999.996999979019 27870000.023999989033 3949996.944000006188 60375.752757509 2024-03-06T18:03:58.248770+00:00 19994330.293000001460 28999999.980000019073 27870000.024999979883 3952286.129999995232 60375.752768979 2024-03-06T18:03:59.239777+00:00 19994330.285999998450 29000000.011000040919 27869999.949999991804 3952850.851000010967 60375.752780638 2024-03-06T18:04:00.247152+00:00 19994330.293000001460 28999999.993999961764 27870000.023999989033 3958323.995000004768 60375.752792108 2024-03-06T18:04:01.238160+00:00 19994330.290000021458 29000000.003000020981 27870000.012000080198 3952991.082999945153 60375.752803768 2024-03-06T18:04:02.245535+00:00 19994330.289999991655 29000000.034999970347 27870000.003999948502 3955256.978000044823 60375.752815422 2024-03-06T18:04:03.252414+00:00 19994330.291000008583 28999999.924000021070 27869999.950000051409 3953104.014999986161 60375.752826897 2024-03-06T18:04:04.243917+00:00 19994330.290999978781 29000000.034000039101 27870000.033999919891 3955602.916000009049 60375.752838557 2024-03-06T18:04:05.251292+00:00 19994330.287000000477 28999999.995999928564 27869999.989000078291 3957326.101000010967 60375.752850027 2024-03-06T18:04:06.242300+00:00 19994330.290000021458 29000000.014000058174 27870000.039999961853 3952715.825999975204 60375.752861686 2024-03-06T18:04:07.249675+00:00 19994330.296000000089 28999999.990000009537 27869999.940999981016 3956855.096000016201 60375.752873156 2024-03-06T18:04:08.240682+00:00 19994330.287000000477 29000000.019999980927 27870000.021999958903 3951740.023000001907 60375.752884815 2024-03-06T18:04:09.248057+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3955719.949000000954 60375.752896291 2024-03-06T18:04:10.239560+00:00 19994330.290000021458 28999999.977999929339 27870000.037000060081 3955956.046999990940 60375.752907945 2024-03-06T18:04:11.246440+00:00 19994330.290000021458 29000000.035000089556 27869999.990000009537 3952299.032999991905 60375.752919421 2024-03-06T18:04:12.237943+00:00 19994330.287999991328 28999999.963999990374 27870000.002999901772 3956121.998000026215 60375.752931074 2024-03-06T18:04:13.244822+00:00 19994330.291000008583 29000000.038999918848 27870000.011000040919 3955092.993999958038 60375.752942734 2024-03-06T18:04:14.252197+00:00 19994330.291000008583 28999999.971000079066 27869999.985000010580 3956231.976999998093 60375.752954204 2024-03-06T18:04:15.243204+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3952677.986000000965 60375.752965863 2024-03-06T18:04:16.250579+00:00 19994330.288999971002 29000000.039000000805 27870000.073000069708 3951975.096000016201 60375.752977333 2024-03-06T18:04:17.241587+00:00 19994330.291000008583 28999999.969000000507 27869999.952999949455 3954286.976999998093 60375.752988993 2024-03-06T18:04:18.248962+00:00 19994330.287000000477 28999999.974999990314 27869999.971999999136 3954474.936999977101 60375.753000462 2024-03-06T18:04:19.239969+00:00 19994330.291000008583 29000000.022000011057 27869999.985000010580 3952900.016000031959 60375.753012122 2024-03-06T18:04:20.247345+00:00 19994330.290000021458 28999999.991000000387 27869999.996999979019 3954403.042999982834 60375.753023592 2024-03-06T18:04:21.238352+00:00 19994330.292999979109 28999999.986999988556 27870000.041999999434 3949546.947000027169 60375.753035252 2024-03-06T18:04:22.245727+00:00 19994330.291999939829 29000000.011999990791 27869999.993000000715 3954125.986000000965 60375.753046727 2024-03-06T18:04:23.237230+00:00 19994330.287999991328 29000000.017000019550 27870000.035000000149 3956452.081999958027 60375.753058381 2024-03-06T18:04:24.244109+00:00 19994330.289000030607 28999999.983000010252 27869999.949999999255 3958853.981000006199 60375.753070041 2024-03-06T18:04:25.251485+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3954058.014000058174 60375.753081516 2024-03-06T18:04:26.242988+00:00 19994330.291000008583 29000000.018999990076 27870000.035000000149 3955662.951999903191 60375.753093170 2024-03-06T18:04:27.249867+00:00 19994330.289000030607 28999999.967999991030 27869999.973000019789 3958461.057000041008 60375.753104646 2024-03-06T18:04:28.241370+00:00 19994330.292999979109 29000000.014999989420 27870000.046999990940 3961980.879000068177 60375.753116299 2024-03-06T18:04:29.248249+00:00 19994330.289000030607 29000000.008000019938 27869999.960999999195 3958264.020999907982 60375.753127775 2024-03-06T18:04:30.239752+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3959499.004000068177 60375.753139434 2024-03-06T18:04:31.247128+00:00 19994330.291999939829 28999999.992999970913 27870000.041999999434 3956569.072999954224 60375.753150905 2024-03-06T18:04:32.238135+00:00 19994330.290000081062 29000000.003000020981 27869999.950000051409 3951252.976000071038 60375.753162564 2024-03-06T18:04:33.245510+00:00 19994330.286000009626 28999999.976999938488 27870000.032000008970 3958664.030999898911 60375.753174040 2024-03-06T18:04:34.237013+00:00 19994330.289999961853 28999999.996000051498 27869999.997999969870 3955424.882000089157 60375.753185693 2024-03-06T18:04:35.243892+00:00 19994330.291000008583 29000000.029000040144 27869999.940000001341 3956814.041000009049 60375.753197352 2024-03-06T18:04:36.251268+00:00 19994330.289999961853 28999999.987999919802 27870000.042999979109 3959070.910999894142 60375.753208828 2024-03-06T18:04:37.242771+00:00 19994330.290000081062 29000000.012000080198 27870000.016000028700 3956280.076000093948 60375.753220482 2024-03-06T18:04:38.249650+00:00 19994330.292999979109 28999999.997999910265 27870000.001999970526 3957776.129999995232 60375.753231958 2024-03-06T18:04:39.241153+00:00 19994330.289999961853 28999999.979000091553 27869999.978000041097 3956855.901000022888 60375.753243611 2024-03-06T18:04:40.248032+00:00 19994330.292999979109 29000000.046999931335 27870000.021000031382 3959306.048999906052 60375.753255087 2024-03-06T18:04:41.239536+00:00 19994330.282999988645 28999999.973999980837 27869999.919999960810 3954935.961000084877 60375.753266747 2024-03-06T18:04:42.246911+00:00 19994330.292999979109 28999999.983000040054 27870000.074999928474 3952667.013000010978 60375.753278217 2024-03-06T18:04:43.237918+00:00 19994330.287999991328 29000000.006999969482 27870000.028000120074 3951514.938999890815 60375.753289876 2024-03-06T18:04:44.245293+00:00 19994330.295000080019 29000000.013000011444 27869999.963999990374 3954420.974000095855 60375.753301346 2024-03-06T18:04:45.236301+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3960051.036000012886 60375.753313005 2024-03-06T18:04:46.243676+00:00 19994330.289999961853 28999999.965999960899 27870000.029999971390 3953247.033999919891 60375.753324665 2024-03-06T18:04:47.251051+00:00 19994330.291000008583 29000000.024999979883 27869999.995999928564 3953791.032000064850 60375.753336135 2024-03-06T18:04:48.242058+00:00 19994330.289000000805 28999999.976000070572 27869999.992000099272 3954298.993999958038 60375.753347795 2024-03-06T18:04:49.249433+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3951071.963999987114 60375.753359270 2024-03-06T18:04:50.240937+00:00 19994330.293000001460 29000000.011000040919 27869999.968000050634 3955830.054000020027 60375.753370924 2024-03-06T18:04:51.247816+00:00 19994330.290000010282 28999999.988999959081 27869999.986999988556 3957113.921000003815 60375.753382400 2024-03-06T18:04:52.239318+00:00 19994330.289999991655 29000000.022999998182 27870000.050999999046 3947660.013000010978 60375.753394053 2024-03-06T18:04:53.246198+00:00 19994330.291999999434 28999999.997000001371 27870000.021999958903 3952973.036000012886 60375.753405529 2024-03-06T18:04:54.237701+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3952905.991999983788 60375.753417183 2024-03-06T18:04:55.244581+00:00 19994330.293000008911 29000000.047000009567 27870000.041000008583 3952284.014999986161 60375.753428842 2024-03-06T18:04:56.251956+00:00 19994330.283999979496 28999999.956999998540 27869999.986999988556 3951710.958999990951 60375.753440312 2024-03-06T18:04:57.242963+00:00 19994330.291000008583 29000000.011000011116 27869999.996999979019 3953070.067999958992 60375.753451971 2024-03-06T18:04:58.250338+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3947068.017000079155 60375.753463447 2024-03-06T18:04:59.241841+00:00 19994330.291000008583 28999999.989999979734 27870000.049000021070 3946476.899999976158 60375.753475101 2024-03-06T18:05:00.248720+00:00 19994330.293000008911 28999999.984000001103 27869999.940999999642 3951438.095999956131 60375.753486576 2024-03-06T18:05:01.240224+00:00 19994330.289999961853 29000000.034000009298 27870000.011999998242 3952565.949000000954 60375.753498230 2024-03-06T18:05:02.247103+00:00 19994330.292999979109 28999999.989000018686 27870000.019999999553 3951062.017000079155 60375.753509706 2024-03-06T18:05:03.238606+00:00 19994330.287000000477 28999999.987999979407 27869999.955999989063 3950808.962999939919 60375.753521360 2024-03-06T18:05:04.245485+00:00 19994330.288000050932 28999999.979000028223 27870000.007000029087 3948143.021000028122 60375.753532835 2024-03-06T18:05:05.236988+00:00 19994330.287999991328 29000000.042999979109 27870000.063999980688 3947356.944000006188 60375.753544495 2024-03-06T18:05:06.244363+00:00 19994330.293999969959 28999999.985000010580 27869999.914000000805 3954217.101999998093 60375.753556149 2024-03-06T18:05:07.251243+00:00 19994330.291999999434 28999999.978999968618 27870000.011999990791 3953705.870999931823 60375.753567624 2024-03-06T18:05:08.242746+00:00 19994330.288000050932 29000000.004000011832 27870000.002000000328 3951834.170000075828 60375.753579278 2024-03-06T18:05:09.249626+00:00 19994330.292999979109 29000000.003000020981 27870000.004000011832 3952427.903999925125 60375.753590754 2024-03-06T18:05:10.241128+00:00 19994330.288999971002 29000000.013999938965 27870000.004999998957 3949239.989000082016 60375.753602413 2024-03-06T18:05:11.248504+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3950922.064999938011 60375.753613883 2024-03-06T18:05:12.239510+00:00 19994330.287000000477 28999999.988000039011 27869999.955999970436 3953813.994000076782 60375.753625543 2024-03-06T18:05:13.246886+00:00 19994330.292999979109 29000000.016999959946 27870000.025000039488 3952644.847999929916 60375.753637013 2024-03-06T18:05:14.237893+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3947214.129999995232 60375.753648672 2024-03-06T18:05:15.245268+00:00 19994330.289000030607 28999999.970999959856 27870000.013999998569 3949826.963999987114 60375.753660148 2024-03-06T18:05:16.236771+00:00 19994330.291999939829 29000000.021000031382 27870000.046000000089 3952811.085000038147 60375.753671807 2024-03-06T18:05:17.244147+00:00 19994330.292000059038 29000000.006000038236 27869999.958999991417 3953534.881000041962 60375.753683461 2024-03-06T18:05:18.251026+00:00 19994330.289999961853 29000000.010999921709 27870000.049000021070 3953000.957999945153 60375.753694931 2024-03-06T18:05:19.242033+00:00 19994330.289000030607 28999999.968999978155 27869999.949999928474 3952269.006999969017 60375.753706590 2024-03-06T18:05:20.249408+00:00 19994330.288999918848 29000000.003000020981 27870000.022999998182 3956986.096000074875 60375.753718066 2024-03-06T18:05:21.240912+00:00 19994330.291000008583 29000000.011000040919 27870000.001000050455 3955095.955999969970 60375.753729720 2024-03-06T18:05:22.247790+00:00 19994330.289000030607 28999999.983999971300 27869999.955999970436 3953800.991999983788 60375.753741195 2024-03-06T18:05:23.239294+00:00 19994330.292000059038 29000000.014000058174 27870000.054000020027 3953299.029999970924 60375.753752849 2024-03-06T18:05:24.246173+00:00 19994330.289999961853 29000000.000999931246 27869999.996000051498 3953635.053000092972 60375.753764325 2024-03-06T18:05:25.237676+00:00 19994330.291000008583 29000000.014999989420 27869999.962000008672 3949308.925999999046 60375.753775978 2024-03-06T18:05:26.244556+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3953307.009999989998 60375.753787454 2024-03-06T18:05:27.236058+00:00 19994330.291999939829 28999999.978000041097 27869999.990000009537 3954482.024999976158 60375.753799114 2024-03-06T18:05:28.243434+00:00 19994330.288000110537 29000000.026999950409 27870000.014999989420 3955088.921999930870 60375.753810768 2024-03-06T18:05:29.250313+00:00 19994330.287999991328 28999999.950999978930 27869999.962000008672 3953406.128000020981 60375.753822237 2024-03-06T18:05:30.241320+00:00 19994330.293999910355 29000000.026000000536 27870000.031999949366 3952474.009000062943 60375.753833897 2024-03-06T18:05:31.248695+00:00 19994330.291000008583 28999999.980000000447 27869999.990000009537 3952877.883999944199 60375.753845367 2024-03-06T18:05:32.239702+00:00 19994330.292000059038 29000000.041999999434 27870000.021000031382 3948824.008000016212 60375.753857026 2024-03-06T18:05:33.247078+00:00 19994330.289999961853 28999999.986999999732 27869999.967999938875 3948296.003000020981 60375.753868502 2024-03-06T18:05:34.238581+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3952966.080999969970 60375.753880156 2024-03-06T18:05:35.245460+00:00 19994330.291000008583 28999999.974000010639 27869999.990999940783 3953815.942000031006 60375.753891626 2024-03-06T18:05:36.236467+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3954974.070999979973 60375.753903285 2024-03-06T18:05:37.243842+00:00 19994330.291000008583 28999999.998999979347 27870000.022000070661 3947763.988000034820 60375.753914939 2024-03-06T18:05:38.250722+00:00 19994330.289999961853 28999999.991999980062 27869999.993000000715 3950407.009999989998 60375.753926415 2024-03-06T18:05:39.242224+00:00 19994330.292000059038 28999999.990000009537 27869999.969000000507 3955237.953999996185 60375.753938074 2024-03-06T18:05:40.249600+00:00 19994330.289999961853 29000000.002000030130 27870000.025000009686 3957683.009999989998 60375.753949544 2024-03-06T18:05:41.240607+00:00 19994330.291000001132 28999999.987999979407 27869999.987999990582 3952513.945999979973 60375.753961204 2024-03-06T18:05:42.247983+00:00 19994330.289999999106 29000000.014999989420 27869999.995000001043 3953821.036000012886 60375.753972679 2024-03-06T18:05:43.239486+00:00 19994330.287000000477 29000000.061000049114 27870000.096999999136 3953243.975000023842 60375.753984333 2024-03-06T18:05:44.246365+00:00 19994330.294000010937 28999999.971999999136 27869999.995000001043 3956233.052999972831 60375.753995809 2024-03-06T18:05:45.237868+00:00 19994330.288999989629 28999999.967999991030 27869999.940000001341 3954457.927000045776 60375.754007462 2024-03-06T18:05:46.244747+00:00 19994330.291000008583 28999999.996999979019 27869999.964999999851 3953432.061999917030 60375.754018938 2024-03-06T18:05:47.236251+00:00 19994330.289000000805 28999999.978999968618 27869999.988999959081 3954543.000000000000 60375.754030597 2024-03-06T18:05:48.243626+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3953869.858000040054 60375.754042251 2024-03-06T18:05:49.250505+00:00 19994330.289000000805 29000000.012000080198 27869999.994000021368 3953520.179999948014 60375.754053727 2024-03-06T18:05:50.242008+00:00 19994330.287000000477 28999999.992999911308 27870000.022000011057 3951168.970000029076 60375.754065380 2024-03-06T18:05:51.248887+00:00 19994330.293000008911 28999999.988000039011 27869999.972999989986 3955350.978999971878 60375.754076856 2024-03-06T18:05:52.240390+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3955300.027999997139 60375.754088516 2024-03-06T18:05:53.247765+00:00 19994330.289000000805 29000000.020000100136 27870000.032999988645 3954290.957000017166 60375.754099986 2024-03-06T18:05:54.238772+00:00 19994330.296000000089 29000000.003999948502 27869999.920000020415 3953151.014999986161 60375.754111645 2024-03-06T18:05:55.246148+00:00 19994330.291000008583 28999999.996000051498 27870000.027000010014 3957226.990000010002 60375.754123115 2024-03-06T18:05:56.237155+00:00 19994330.288999971002 29000000.015999909490 27870000.004999939352 3953353.940000057220 60375.754134775 2024-03-06T18:05:57.244531+00:00 19994330.287999991328 29000000.042000059038 27870000.050999999046 3952012.098999977112 60375.754146250 2024-03-06T18:05:58.236034+00:00 19994330.289000030607 28999999.975000020117 27870000.017000079155 3950869.934000014793 60375.754157904 2024-03-06T18:05:59.242913+00:00 19994330.291000008583 28999999.979999899864 27869999.975000020117 3955050.189999938011 60375.754169564 2024-03-06T18:06:00.250288+00:00 19994330.285999950022 29000000.014000058174 27869999.995999928564 3957185.925000071991 60375.754181033 2024-03-06T18:06:01.241295+00:00 19994330.297000050545 28999999.977000001818 27869999.952000018209 3954437.957000017166 60375.754192693 2024-03-06T18:06:02.248671+00:00 19994330.288999971002 29000000.014000058174 27870000.041000008583 3944120.886999965180 60375.754204169 2024-03-06T18:06:03.240174+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3955735.095000029076 60375.754215823 2024-03-06T18:06:04.247053+00:00 19994330.291000008583 29000000.044999960810 27870000.057999968529 3954919.005999923218 60375.754227298 2024-03-06T18:06:05.238556+00:00 19994330.287999991328 28999999.945000048727 27869999.891000028700 3955311.003000020981 60375.754238952 2024-03-06T18:06:06.245435+00:00 19994330.288999971002 29000000.015999909490 27870000.020999908447 3954763.938000082970 60375.754250428 2024-03-06T18:06:07.236939+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3950346.019999980927 60375.754262081 2024-03-06T18:06:08.243818+00:00 19994330.294999960810 29000000.011999990791 27870000.031000021845 3954649.095999956131 60375.754273557 2024-03-06T18:06:09.235320+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3953738.980000019073 60375.754285211 2024-03-06T18:06:10.242200+00:00 19994330.291000008583 29000000.010000009090 27870000.011999960989 3952884.914000033867 60375.754296870 2024-03-06T18:06:11.249575+00:00 19994330.289000030607 28999999.986000001431 27869999.970000028610 3954330.965999960899 60375.754308346 2024-03-06T18:06:12.241079+00:00 19994330.291000008583 29000000.049999978393 27870000.069999929518 3952484.027999997139 60375.754319999 2024-03-06T18:06:13.247958+00:00 19994330.287999991328 28999999.955000009388 27869999.940999981016 3954023.057999968994 60375.754331475 2024-03-06T18:06:14.239461+00:00 19994330.291000008583 29000000.004999998957 27869999.997000098228 3950477.958000063896 60375.754343129 2024-03-06T18:06:15.246340+00:00 19994330.289999961853 29000000.007999990135 27869999.997999910265 3954641.000999927986 60375.754354605 2024-03-06T18:06:16.237843+00:00 19994330.287999991328 28999999.966000020504 27869999.985000010580 3957959.016000031959 60375.754366258 2024-03-06T18:06:17.244722+00:00 19994330.293000098318 29000000.021000031382 27869999.997999999672 3956609.077000021935 60375.754377734 2024-03-06T18:06:18.236226+00:00 19994330.289999961853 29000000.041999999434 27870000.008000008762 3949961.962000011932 60375.754389388 2024-03-06T18:06:19.243105+00:00 19994330.291000008583 28999999.973999980837 27870000.003999989480 3952116.039999961853 60375.754401047 2024-03-06T18:06:20.250480+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3954240.955000042915 60375.754412517 2024-03-06T18:06:21.241487+00:00 19994330.289000030607 28999999.981999989599 27869999.978999990970 3954702.965999960899 60375.754424177 2024-03-06T18:06:22.248863+00:00 19994330.289000030607 28999999.996000051498 27869999.934999998659 3950647.001000047196 60375.754435652 2024-03-06T18:06:23.240365+00:00 19994330.289999961853 29000000.030999958515 27870000.053999990225 3954331.015999913216 60375.754447306 2024-03-06T18:06:24.247245+00:00 19994330.291999939829 28999999.998000029474 27870000.067000001669 3951798.007000089157 60375.754458782 2024-03-06T18:06:25.238748+00:00 19994330.291000008583 29000000.000000000000 27869999.961000028998 3949472.941999911796 60375.754470441 2024-03-06T18:06:26.246123+00:00 19994330.291000008583 28999999.962999939919 27869999.968999978155 3951796.111000061035 60375.754481911 2024-03-06T18:06:27.237131+00:00 19994330.290000081062 29000000.029000040144 27870000.033999979496 3949061.896999955177 60375.754493571 2024-03-06T18:06:28.244506+00:00 19994330.289999961853 28999999.996000051498 27870000.011000040919 3948648.142000079155 60375.754505041 2024-03-06T18:06:29.235513+00:00 19994330.291000008583 28999999.990999940783 27869999.958999991417 3949352.889999986161 60375.754516700 2024-03-06T18:06:30.242887+00:00 19994330.286999940872 29000000.026000019163 27870000.018999990076 3952102.066999911796 60375.754528354 2024-03-06T18:06:31.249767+00:00 19994330.290000081062 28999999.965000029653 27869999.924000021070 3949787.960000038147 60375.754539830 2024-03-06T18:06:32.241270+00:00 19994330.293999910355 29000000.038999918848 27870000.080999970436 3954709.016000031959 60375.754551489 2024-03-06T18:06:33.248646+00:00 19994330.289000030607 28999999.963000059128 27869999.995999988168 3952734.901999949943 60375.754562959 2024-03-06T18:06:34.239653+00:00 19994330.292000059038 28999999.978999968618 27870000.011000040919 3950455.985000013839 60375.754574618 2024-03-06T18:06:35.247028+00:00 19994330.289000000805 29000000.047999981791 27869999.997999969870 3952598.026000022888 60375.754586088 2024-03-06T18:06:36.238035+00:00 19994330.289999999106 28999999.985000010580 27869999.976000070572 3948913.968999981880 60375.754597748 2024-03-06T18:06:37.245410+00:00 19994330.289000000805 28999999.991000059992 27870000.028999920934 3949724.021000028122 60375.754609223 2024-03-06T18:06:38.236914+00:00 19994330.287999998778 29000000.043999910355 27869999.981999989599 3951788.085999966133 60375.754620877 2024-03-06T18:06:39.243793+00:00 19994330.291999999434 28999999.977000001818 27869999.996999979019 3951046.978999971878 60375.754632353 2024-03-06T18:06:40.235296+00:00 19994330.291999999434 29000000.017000079155 27870000.037000060081 3952409.876000047196 60375.754644006 2024-03-06T18:06:41.242175+00:00 19994330.288000021130 28999999.988000039011 27869999.945999979973 3951825.128000000026 60375.754655666 2024-03-06T18:06:42.249550+00:00 19994330.292999979109 28999999.994999889284 27870000.024000048637 3945872.971000000834 60375.754667142 2024-03-06T18:06:43.241053+00:00 19994330.287000000477 29000000.022000070661 27870000.020999908447 3952750.955999999773 60375.754678796 2024-03-06T18:06:44.247933+00:00 19994330.291999999434 28999999.993000000715 27870000.028000000864 3955754.102999997791 60375.754690271 2024-03-06T18:06:45.239436+00:00 19994330.288000021130 28999999.984000001103 27869999.906000021845 3950404.959000003058 60375.754701925 2024-03-06T18:06:46.246315+00:00 19994330.289999991655 29000000.033999990672 27870000.044000029564 3953129.983999996912 60375.754713401 2024-03-06T18:06:47.237818+00:00 19994330.289000000805 28999999.974000010639 27870000.006000038236 3953163.997000000905 60375.754725054 2024-03-06T18:06:48.244697+00:00 19994330.291999999434 28999999.984000001103 27870000.025999899954 3951295.944999997038 60375.754736530 2024-03-06T18:06:49.236201+00:00 19994330.293999969959 29000000.013999998569 27869999.978000041097 3950066.065000005066 60375.754748184 2024-03-06T18:06:50.243080+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3949741.082999996841 60375.754759660 2024-03-06T18:06:51.234583+00:00 19994330.287999991328 28999999.994000021368 27869999.935999989510 3953551.936999998987 60375.754771313 2024-03-06T18:06:52.241462+00:00 19994330.289000030607 28999999.996999979019 27870000.064000010490 3954044.001000002027 60375.754782973 2024-03-06T18:06:53.248838+00:00 19994330.288999971002 29000000.041999999434 27869999.980999950320 3954744.965999998152 60375.754794449 2024-03-06T18:06:54.240341+00:00 19994330.291999999434 28999999.916999999434 27869999.979000091553 3956737.054000005126 60375.754806102 2024-03-06T18:06:55.247220+00:00 19994330.289000030607 29000000.041999999434 27870000.002999998629 3953499.048999994993 60375.754817578 2024-03-06T18:06:56.238723+00:00 19994330.291999999434 29000000.002000030130 27870000.010999999940 3954039.894000000786 60375.754829237 2024-03-06T18:06:57.246099+00:00 19994330.291999999434 28999999.979999959469 27870000.017000000924 3956217.004000001121 60375.754840707 2024-03-06T18:06:58.237105+00:00 19994330.288999971002 29000000.024000048637 27870000.004999998957 3951646.015000001062 60375.754852367 2024-03-06T18:06:59.244480+00:00 19994330.291999999434 29000000.004999998957 27870000.006999999285 3955188.054000005126 60375.754863837 2024-03-06T18:07:00.235490+00:00 19994330.288000050932 29000000.018000010401 27870000.015999998897 3953597.951999992132 60375.754875496 2024-03-06T18:07:01.242863+00:00 19994330.287999991328 28999999.994000021368 27869999.981000009924 3951046.027999997139 60375.754887155 2024-03-06T18:07:02.250238+00:00 19994330.291000008583 28999999.967999938875 27869999.951999988407 3948789.927000001073 60375.754898625 2024-03-06T18:07:03.241246+00:00 19994330.291999939829 29000000.026000019163 27870000.059999998659 3952852.006999998819 60375.754910285 2024-03-06T18:07:04.248621+00:00 19994330.292000059038 28999999.983000040054 27869999.954000029713 3947375.008000000846 60375.754921755 2024-03-06T18:07:05.239628+00:00 19994330.289000030607 28999999.996999979019 27870000.020999971777 3948497.058999999892 60375.754933415 2024-03-06T18:07:06.247003+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3949022.020999997854 60375.754944890 2024-03-06T18:07:07.238506+00:00 19994330.289999961853 28999999.973999980837 27869999.981000009924 3951710.983000009786 60375.754956544 2024-03-06T18:07:08.245385+00:00 19994330.289000030607 29000000.041000008583 27870000.034999970347 3952747.877999991179 60375.754968020 2024-03-06T18:07:09.236889+00:00 19994330.289000030607 28999999.955999970436 27869999.909000039101 3950920.976000010967 60375.754979673 2024-03-06T18:07:10.243768+00:00 19994330.291999939829 29000000.008000019938 27870000.029999971390 3951119.041999996174 60375.754991149 2024-03-06T18:07:11.235271+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3949547.998999997973 60375.755002803 2024-03-06T18:07:12.242150+00:00 19994330.292999979109 29000000.034999970347 27870000.017000019550 3952640.038000002969 60375.755014462 2024-03-06T18:07:13.249526+00:00 19994330.292000059038 28999999.988000039011 27870000.037000000477 3953452.056999995839 60375.755025932 2024-03-06T18:07:14.240534+00:00 19994330.286000009626 29000000.025999899954 27869999.945999979973 3955181.952000007033 60375.755037592 2024-03-06T18:07:15.247908+00:00 19994330.292999979109 29000000.017000079155 27870000.047999981791 3954097.004999995232 60375.755049067 2024-03-06T18:07:16.239410+00:00 19994330.286000009626 28999999.962999939919 27869999.967000011355 3955258.986999989022 60375.755060721 2024-03-06T18:07:17.246290+00:00 19994330.292999979109 29000000.011000040919 27870000.057000041008 3950851.036000012886 60375.755072197 2024-03-06T18:07:18.237793+00:00 19994330.289999961853 29000000.008999940008 27869999.944999929518 3955826.064000010025 60375.755083851 2024-03-06T18:07:19.244672+00:00 19994330.292000059038 29000000.005000110716 27870000.004999998957 3955226.843999981880 60375.755095326 2024-03-06T18:07:20.236176+00:00 19994330.289000030607 28999999.987999919802 27870000.044000029564 3952195.078999996185 60375.755106980 2024-03-06T18:07:21.243055+00:00 19994330.291999939829 29000000.013000000268 27869999.958999991417 3952300.979000002146 60375.755118456 2024-03-06T18:07:22.234558+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3952925.020999997854 60375.755130109 2024-03-06T18:07:23.241437+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3950533.937000005972 60375.755141769 2024-03-06T18:07:24.248813+00:00 19994330.291000008583 28999999.993000019342 27870000.034999970347 3952493.029000014067 60375.755153239 2024-03-06T18:07:25.239820+00:00 19994330.289999961853 28999999.988999988884 27869999.953999999911 3954720.015999972820 60375.755164898 2024-03-06T18:07:26.247197+00:00 19994330.292000059038 29000000.032000008970 27870000.055000070482 3953515.929000020027 60375.755176368 2024-03-06T18:07:27.238202+00:00 19994330.289999961853 28999999.972999989986 27869999.955999970436 3950570.078999996185 60375.755188027 2024-03-06T18:07:28.245577+00:00 19994330.292000059038 28999999.976000010967 27869999.988000039011 3954412.030999987852 60375.755199503 2024-03-06T18:07:29.237080+00:00 19994330.287999998778 29000000.022999968380 27869999.985000010580 3955166.952000021935 60375.755211157 2024-03-06T18:07:30.243960+00:00 19994330.295000001788 28999999.994000021368 27870000.039999961853 3950572.019999980927 60375.755222633 2024-03-06T18:07:31.235463+00:00 19994330.284000001848 29000000.012000020593 27869999.998000029474 3952512.013999999035 60375.755234286 2024-03-06T18:07:32.242342+00:00 19994330.289999991655 29000000.028999980539 27869999.997999910265 3952104.004999995232 60375.755245762 2024-03-06T18:07:33.233845+00:00 19994330.289000000805 28999999.954999979585 27870000.017000079155 3952807.947000027169 60375.755257422 2024-03-06T18:07:34.241221+00:00 19994330.291999999434 29000000.035000029951 27869999.980000000447 3953500.932999997865 60375.755269075 2024-03-06T18:07:35.248100+00:00 19994330.293999999762 29000000.000000000000 27870000.024000000209 3952313.118000001181 60375.755280551 2024-03-06T18:07:36.239603+00:00 19994330.287000000477 29000000.002999961376 27869999.958000000566 3952243.981999992859 60375.755292205 2024-03-06T18:07:37.246482+00:00 19994330.293000008911 28999999.967999991030 27870000.030000001192 3952056.990999997128 60375.755303680 2024-03-06T18:07:38.237985+00:00 19994330.285999979824 29000000.003000020981 27869999.977999988943 3952776.018000007141 60375.755315334 2024-03-06T18:07:39.244865+00:00 19994330.291999999434 29000000.028000000864 27870000.006000008434 3949368.944999992847 60375.755326810 2024-03-06T18:07:40.236368+00:00 19994330.289000000805 28999999.947999950498 27869999.981999989599 3950998.078000009060 60375.755338470 2024-03-06T18:07:41.243743+00:00 19994330.292000029236 29000000.020000100136 27869999.995999988168 3948439.993999987841 60375.755349939 2024-03-06T18:07:42.234750+00:00 19994330.291000008583 28999999.977000001818 27869999.999000038952 3950887.027999997139 60375.755361599 2024-03-06T18:07:43.242125+00:00 19994330.290999948978 29000000.042999979109 27870000.032999988645 3949311.893999993801 60375.755373253 2024-03-06T18:07:44.249005+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3951630.075000017881 60375.755384728 2024-03-06T18:07:45.240507+00:00 19994330.289999961853 29000000.022999998182 27869999.980000019073 3952112.955999999773 60375.755396382 2024-03-06T18:07:46.247387+00:00 19994330.291000008583 28999999.959999918938 27870000.001999970526 3950828.039999992121 60375.755407858 2024-03-06T18:07:47.238890+00:00 19994330.287000000477 29000000.050000071526 27870000.028000000864 3948073.051999986172 60375.755419511 2024-03-06T18:07:48.245769+00:00 19994330.293000038713 28999999.977999929339 27869999.966000020504 3950500.925000042189 60375.755430987 2024-03-06T18:07:49.237273+00:00 19994330.287999991328 29000000.001000050455 27870000.056999981403 3952579.941999971867 60375.755442646 2024-03-06T18:07:50.244648+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3949597.070999979973 60375.755454117 2024-03-06T18:07:51.235655+00:00 19994330.291999999434 28999999.962999939919 27869999.898999989033 3953754.995999991894 60375.755465776 2024-03-06T18:07:52.243030+00:00 19994330.288999971002 29000000.039000030607 27870000.110000010580 3951992.993000030983 60375.755477246 2024-03-06T18:07:53.234037+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3954030.995999991894 60375.755488905 2024-03-06T18:07:54.241413+00:00 19994330.288999971002 28999999.965999960899 27869999.977000001818 3953030.086000024807 60375.755500559 2024-03-06T18:07:55.248292+00:00 19994330.290000021458 29000000.019000049680 27869999.970999959856 3954420.833999990951 60375.755512035 2024-03-06T18:07:56.239794+00:00 19994330.289000030607 28999999.969999909401 27870000.001999970526 3953561.097999989986 60375.755523694 2024-03-06T18:07:57.247171+00:00 19994330.291000008583 29000000.027000069618 27870000.008000019938 3951645.925999999046 60375.755535164 2024-03-06T18:07:58.238176+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3953774.028999983799 60375.755546824 2024-03-06T18:07:59.245552+00:00 19994330.291000008583 28999999.988999988884 27870000.045000080019 3949520.984000027180 60375.755558299 2024-03-06T18:08:00.237056+00:00 19994330.288999918848 29000000.024000000209 27869999.981999989599 3947138.098999977112 60375.755569953 2024-03-06T18:08:01.243935+00:00 19994330.292000059038 29000000.010000009090 27870000.013999938965 3949722.977999985218 60375.755581429 2024-03-06T18:08:02.235438+00:00 19994330.287000060081 28999999.965999990702 27870000.009000059217 3953995.938000022899 60375.755593082 2024-03-06T18:08:03.242317+00:00 19994330.288999918848 28999999.990000009537 27869999.939999941736 3953228.041999996174 60375.755604558 2024-03-06T18:08:04.233821+00:00 19994330.292000059038 29000000.011999990791 27870000.019999980927 3955583.999000012875 60375.755616212 2024-03-06T18:08:05.240700+00:00 19994330.289999961853 29000000.029000010341 27870000.009999990463 3950393.013999999035 60375.755627871 2024-03-06T18:08:06.248075+00:00 19994330.292999979109 28999999.977000001818 27869999.993000030518 3956944.909999967087 60375.755639341 2024-03-06T18:08:07.239082+00:00 19994330.285000089556 28999999.981000009924 27870000.014000058174 3949782.174000024796 60375.755651001 2024-03-06T18:08:08.246457+00:00 19994330.293999910355 29000000.005999978632 27869999.985000010580 3948722.892000020016 60375.755662471 2024-03-06T18:08:09.237465+00:00 19994330.289000030607 28999999.977999988943 27870000.016999959946 3954498.018000007141 60375.755674130 2024-03-06T18:08:10.244840+00:00 19994330.287999991328 29000000.018000010401 27869999.942999958992 3955725.967000008095 60375.755685600 2024-03-06T18:08:11.235847+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3947656.972999989986 60375.755697260 2024-03-06T18:08:12.243222+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3952910.090999960899 60375.755708735 2024-03-06T18:08:13.234725+00:00 19994330.292999979109 29000000.023999989033 27869999.958999998868 3950575.937000035774 60375.755720389 2024-03-06T18:08:14.241604+00:00 19994330.289000030607 28999999.981000009924 27870000.043000001460 3954480.997999966145 60375.755732048 2024-03-06T18:08:15.248979+00:00 19994330.292999979109 29000000.012000020593 27869999.959999989718 3951295.048000038136 60375.755743524 2024-03-06T18:08:16.240483+00:00 19994330.286000009626 28999999.988999959081 27869999.988999988884 3952614.978999971878 60375.755755178 2024-03-06T18:08:17.247362+00:00 19994330.291000008583 28999999.998999949545 27870000.047000020742 3951660.083999990951 60375.755766653 2024-03-06T18:08:18.238865+00:00 19994330.287999991328 29000000.019000049680 27869999.944999989122 3950242.861000000965 60375.755778307 2024-03-06T18:08:19.245745+00:00 19994330.291000008583 29000000.001999970526 27870000.006000008434 3947557.032000004780 60375.755789783 2024-03-06T18:08:20.237246+00:00 19994330.289999961853 28999999.965000029653 27869999.993999991566 3948616.935000001919 60375.755801436 2024-03-06T18:08:21.244126+00:00 19994330.293000098318 29000000.016000028700 27870000.005000028759 3947487.189000010025 60375.755812912 2024-03-06T18:08:22.235630+00:00 19994330.291999999434 28999999.990000009537 27869999.993999961764 3949946.856000006199 60375.755824572 2024-03-06T18:08:23.243005+00:00 19994330.287999998778 28999999.983999971300 27869999.974000040442 3947110.150999962818 60375.755836042 2024-03-06T18:08:24.234012+00:00 19994330.289000000805 29000000.022999998182 27870000.056999981403 3953487.988000034820 60375.755847701 2024-03-06T18:08:25.241387+00:00 19994330.289999991655 29000000.003000020981 27869999.981999989599 3948466.870000004768 60375.755859355 2024-03-06T18:08:26.248266+00:00 19994330.291000008583 29000000.041000008583 27870000.025000039488 3947155.041000009049 60375.755870831 2024-03-06T18:08:27.239770+00:00 19994330.289999991655 28999999.934000018984 27869999.953999999911 3952400.981999992859 60375.755882484 2024-03-06T18:08:28.246649+00:00 19994330.291999999434 29000000.028999920934 27869999.991000000387 3954840.902999997139 60375.755893960 2024-03-06T18:08:29.238152+00:00 19994330.291000008583 28999999.988999959081 27870000.040999948978 3954850.135999978054 60375.755905620 2024-03-06T18:08:30.245530+00:00 19994330.289999991655 29000000.001000050455 27869999.985000010580 3955674.972999989986 60375.755917090 2024-03-06T18:08:31.236535+00:00 19994330.289000000805 28999999.998000029474 27869999.998000029474 3959142.950000048149 60375.755928749 2024-03-06T18:08:32.243910+00:00 19994330.289999991655 29000000.005999919027 27870000.031000021845 3953257.974999963772 60375.755940219 2024-03-06T18:08:33.234917+00:00 19994330.290000021458 28999999.997000098228 27869999.980000019073 3952444.082000017166 60375.755951879 2024-03-06T18:08:34.242292+00:00 19994330.290999978781 28999999.970999959856 27869999.971999999136 3954828.078000009060 60375.755963354 2024-03-06T18:08:35.233796+00:00 19994330.287999991328 29000000.034000001848 27870000.032999988645 3952863.882999957073 60375.755975008 2024-03-06T18:08:36.240675+00:00 19994330.292000059038 28999999.986999999732 27869999.957999940962 3954238.980000019073 60375.755986667 2024-03-06T18:08:37.248050+00:00 19994330.290999948978 29000000.030999999493 27870000.088999990374 3952277.030000030994 60375.755998143 2024-03-06T18:08:38.239553+00:00 19994330.291000008583 28999999.989000011235 27869999.975000020117 3952899.132999957073 60375.756009797 2024-03-06T18:08:39.246432+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3951892.856000006199 60375.756021272 2024-03-06T18:08:40.237935+00:00 19994330.293000038713 28999999.971999999136 27869999.952000018209 3951101.035000026226 60375.756032926 2024-03-06T18:08:41.244815+00:00 19994330.288999971002 28999999.982000019401 27870000.013000011444 3954189.963999987114 60375.756044402 2024-03-06T18:08:42.236318+00:00 19994330.287999991328 28999999.986000001431 27869999.963000059128 3956853.033999979030 60375.756056055 2024-03-06T18:08:43.243197+00:00 19994330.291000008583 29000000.039000000805 27870000.032999988645 3951355.975000023842 60375.756067531 2024-03-06T18:08:44.234700+00:00 19994330.290000021458 28999999.977000001818 27870000.002999901772 3955548.052999972831 60375.756079185 2024-03-06T18:08:45.241579+00:00 19994330.288999971002 29000000.004999998957 27869999.996000051498 3952905.996000051033 60375.756090661 2024-03-06T18:08:46.233083+00:00 19994330.294000029564 29000000.018999990076 27869999.998000029474 3951821.009999989998 60375.756102320 2024-03-06T18:08:47.240458+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3949414.013999999035 60375.756113974 2024-03-06T18:08:48.247337+00:00 19994330.289999961853 28999999.988000039011 27870000.005999919027 3951594.000000000000 60375.756125450 2024-03-06T18:08:49.238840+00:00 19994330.286000009626 29000000.023999989033 27870000.021000031382 3952708.006999969017 60375.756137103 2024-03-06T18:08:50.245719+00:00 19994330.295000080019 28999999.962000008672 27869999.986000061035 3954299.997000039089 60375.756148579 2024-03-06T18:08:51.237223+00:00 19994330.286999940872 29000000.031999949366 27870000.010999999940 3949059.977999985218 60375.756160238 2024-03-06T18:08:52.244598+00:00 19994330.294999960810 28999999.996999979019 27869999.964000001550 3955812.945999979973 60375.756171708 2024-03-06T18:08:53.235605+00:00 19994330.289000030607 29000000.029000040144 27870000.076999988407 3949082.027999997139 60375.756183368 2024-03-06T18:08:54.242980+00:00 19994330.289000030607 28999999.949000000954 27869999.923000011593 3952194.995999991894 60375.756194838 2024-03-06T18:08:55.233987+00:00 19994330.289999961853 29000000.059999939054 27870000.057000000030 3954718.011000037193 60375.756206497 2024-03-06T18:08:56.241363+00:00 19994330.287999991328 28999999.941000100225 27869999.939000010490 3950895.060000001919 60375.756218151 2024-03-06T18:08:57.248242+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3953680.930999993812 60375.756229627 2024-03-06T18:08:58.239745+00:00 19994330.287999991328 29000000.013999938965 27869999.988999988884 3952958.970000029076 60375.756241281 2024-03-06T18:08:59.246624+00:00 19994330.291000008583 28999999.951000090688 27870000.021000001580 3952108.008999944199 60375.756252756 2024-03-06T18:09:00.238127+00:00 19994330.294999960810 29000000.003999948502 27869999.986000001431 3950552.998000026215 60375.756264410 2024-03-06T18:09:01.245006+00:00 19994330.290000081062 29000000.049000021070 27870000.036000009626 3957834.003000020981 60375.756275886 2024-03-06T18:09:02.236510+00:00 19994330.289999961853 28999999.977000001818 27869999.995999988168 3950866.975000023842 60375.756287539 2024-03-06T18:09:03.243389+00:00 19994330.289000030607 29000000.013999938965 27869999.990000009537 3953216.939999938011 60375.756299015 2024-03-06T18:09:04.234892+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3948863.090999960899 60375.756310669 2024-03-06T18:09:05.241771+00:00 19994330.289999961853 28999999.968999978155 27870000.004000011832 3953403.975000023842 60375.756322145 2024-03-06T18:09:06.233275+00:00 19994330.287999991328 29000000.004000071436 27869999.991000000387 3952863.017000079155 60375.756333804 2024-03-06T18:09:07.240650+00:00 19994330.292999979109 29000000.005999919027 27869999.991000000387 3952216.984999895096 60375.756345457 2024-03-06T18:09:08.247529+00:00 19994330.292999979109 29000000.026000019163 27870000.076000031084 3952840.076000093948 60375.756356933 2024-03-06T18:09:09.239032+00:00 19994330.287000060081 28999999.962000008672 27869999.952999949455 3949755.939999938011 60375.756368587 2024-03-06T18:09:10.245911+00:00 19994330.292999979109 29000000.041000008583 27870000.059000018984 3947602.138000010978 60375.756380063 2024-03-06T18:09:11.237414+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3949965.840999960899 60375.756391716 2024-03-06T18:09:12.244294+00:00 19994330.291999939829 28999999.965999998152 27869999.973999980837 3953769.104000092018 60375.756403192 2024-03-06T18:09:13.235797+00:00 19994330.285000089556 29000000.006999999285 27869999.988000039011 3948730.961999893188 60375.756414852 2024-03-06T18:09:14.243172+00:00 19994330.292999979109 29000000.008000001311 27869999.980000019073 3952314.962000011932 60375.756426321 2024-03-06T18:09:15.234178+00:00 19994330.292999979109 28999999.961000010371 27869999.991000059992 3951490.986000061035 60375.756437981 2024-03-06T18:09:16.241555+00:00 19994330.287999998778 29000000.033999979496 27870000.015999909490 3949553.965999960899 60375.756449451 2024-03-06T18:09:17.232561+00:00 19994330.291000001132 28999999.947000000626 27869999.968000050634 3951765.031000018120 60375.756461110 2024-03-06T18:09:18.239937+00:00 19994330.290999989957 29000000.015000019222 27869999.998999949545 3947630.026999949943 60375.756472764 2024-03-06T18:09:19.246816+00:00 19994330.287000000477 29000000.000999990851 27869999.977000001818 3944648.956000090111 60375.756484240 2024-03-06T18:09:20.238319+00:00 19994330.290000010282 29000000.041000008583 27870000.080999970436 3947294.088999987114 60375.756495893 2024-03-06T18:09:21.245199+00:00 19994330.290999989957 28999999.976000010967 27869999.981000069529 3955517.990999937057 60375.756507369 2024-03-06T18:09:22.236702+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3950381.896000028122 60375.756519023 2024-03-06T18:09:23.243581+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3953815.008000016212 60375.756530499 2024-03-06T18:09:24.235084+00:00 19994330.292999979109 28999999.985000010580 27870000.013000011444 3953314.006000041962 60375.756542152 2024-03-06T18:09:25.241963+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3951683.099999905098 60375.756553628 2024-03-06T18:09:26.233466+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3949768.910000085831 60375.756565288 2024-03-06T18:09:27.240842+00:00 19994330.286000009626 28999999.960999969393 27869999.955999970436 3951052.949000000954 60375.756576941 2024-03-06T18:09:28.247721+00:00 19994330.290999978781 29000000.020000040531 27870000.006000038236 3946785.123999952804 60375.756588417 2024-03-06T18:09:29.239224+00:00 19994330.289000000805 28999999.988000039011 27870000.006999999285 3950855.965000032913 60375.756600071 2024-03-06T18:09:30.246103+00:00 19994330.290000021458 29000000.006999969482 27870000.022999998182 3952853.065999985207 60375.756611547 2024-03-06T18:09:31.237606+00:00 19994330.292999979109 28999999.998999949545 27869999.999999988824 3954805.855000019073 60375.756623200 2024-03-06T18:09:32.244486+00:00 19994330.292999979109 29000000.006999969482 27869999.982000008225 3954864.136999965180 60375.756634676 2024-03-06T18:09:33.235989+00:00 19994330.287000000477 28999999.996000051498 27869999.978999990970 3954908.927000045776 60375.756646335 2024-03-06T18:09:34.243363+00:00 19994330.291999999434 29000000.019999980927 27870000.041000008583 3952117.964999914169 60375.756657805 2024-03-06T18:09:35.234371+00:00 19994330.286000009626 28999999.961000081152 27870000.004000011832 3947020.099000095855 60375.756669465 2024-03-06T18:09:36.241747+00:00 19994330.291999999434 29000000.036999940872 27869999.991999980062 3949885.903999925125 60375.756680940 2024-03-06T18:09:37.233250+00:00 19994330.290000021458 28999999.985000010580 27870000.019000019878 3952115.088000059128 60375.756692594 2024-03-06T18:09:38.240129+00:00 19994330.292999979109 29000000.029999971390 27869999.978999998420 3949397.906999946106 60375.756704254 2024-03-06T18:09:39.247504+00:00 19994330.291999999434 28999999.968000050634 27870000.002999961376 3947416.085000038147 60375.756715723 2024-03-06T18:09:40.238511+00:00 19994330.286000009626 29000000.005999919027 27870000.004000011832 3947941.011999965180 60375.756727383 2024-03-06T18:09:41.245886+00:00 19994330.292999979109 29000000.003000020981 27869999.983000040054 3949592.940000057220 60375.756738853 2024-03-06T18:09:42.236894+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3954111.102999926079 60375.756750512 2024-03-06T18:09:43.244269+00:00 19994330.288999918848 29000000.024999979883 27870000.046999990940 3946232.057000041008 60375.756761988 2024-03-06T18:09:44.235772+00:00 19994330.290000081062 28999999.959000110626 27869999.976000010967 3952081.952000021935 60375.756773642 2024-03-06T18:09:45.242651+00:00 19994330.292999979109 29000000.034999970347 27870000.016999959946 3955439.875000000000 60375.756785118 2024-03-06T18:09:46.234155+00:00 19994330.291000008583 28999999.990999940783 27869999.994000021368 3947069.023000001907 60375.756796777 2024-03-06T18:09:47.241530+00:00 19994330.291999939829 28999999.993000030518 27869999.979000028223 3952564.100000023842 60375.756808247 2024-03-06T18:09:48.232536+00:00 19994330.289000030607 28999999.998999949545 27870000.042999919504 3949660.941999911796 60375.756819907 2024-03-06T18:09:49.239912+00:00 19994330.289999961853 29000000.004000000656 27869999.980000019073 3950086.858000040054 60375.756831566 2024-03-06T18:09:50.247286+00:00 19994330.290000081062 28999999.981000009924 27869999.990000009537 3948818.039999961853 60375.756843036 2024-03-06T18:09:51.238294+00:00 19994330.289999961853 29000000.006999999285 27869999.973999980837 3952020.993000030983 60375.756854695 2024-03-06T18:09:52.245669+00:00 19994330.286999940872 29000000.035999998450 27870000.028000000864 3948525.965999960899 60375.756866165 2024-03-06T18:09:53.236677+00:00 19994330.289000030607 28999999.979999989271 27870000.017000079155 3947527.157000064850 60375.756877825 2024-03-06T18:09:54.244051+00:00 19994330.292999979109 28999999.971999999136 27869999.967000011355 3951635.001999973785 60375.756889295 2024-03-06T18:09:55.235059+00:00 19994330.291000008583 29000000.028000000864 27870000.041999939829 3949674.965000032913 60375.756900954 2024-03-06T18:09:56.242434+00:00 19994330.292999979109 28999999.988999988884 27869999.935999989510 3947720.932999968994 60375.756912424 2024-03-06T18:09:57.233441+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3948350.016000031959 60375.756924083 2024-03-06T18:09:58.240817+00:00 19994330.287999991328 29000000.018999990076 27870000.037000060081 3945827.093999981880 60375.756935554 2024-03-06T18:09:59.231824+00:00 19994330.294000029564 28999999.983000040054 27869999.981999989599 3948421.934999942780 60375.756947213 2024-03-06T18:10:00.239199+00:00 19994330.286999940872 28999999.972999989986 27869999.988999959081 3952430.965000032913 60375.756958873 2024-03-06T18:10:01.246574+00:00 19994330.291000008583 29000000.046999990940 27870000.021000031382 3950555.019999980927 60375.756970342 2024-03-06T18:10:02.237582+00:00 19994330.292000059038 28999999.971999999136 27869999.993999961764 3953992.953000069130 60375.756982002 2024-03-06T18:10:03.244957+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3952146.144999980927 60375.756993478 2024-03-06T18:10:04.236460+00:00 19994330.288999918848 29000000.000999990851 27869999.990000009537 3952513.944999932777 60375.757005131 2024-03-06T18:10:05.243339+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3953759.991000055801 60375.757016607 2024-03-06T18:10:06.234842+00:00 19994330.291000008583 28999999.995999988168 27870000.003999948502 3949373.050999999046 60375.757028266 2024-03-06T18:10:07.242217+00:00 19994330.289000030607 28999999.978000041097 27869999.994000080973 3954923.955000042915 60375.757039736 2024-03-06T18:10:08.233225+00:00 19994330.289000030607 29000000.009999990463 27870000.019999999553 3952723.021999955177 60375.757051396 2024-03-06T18:10:09.240600+00:00 19994330.289999961853 28999999.978000041097 27869999.959999989718 3954966.939999938011 60375.757062866 2024-03-06T18:10:10.231607+00:00 19994330.293000001460 29000000.023999929428 27869999.999000009149 3955195.049000024796 60375.757074525 2024-03-06T18:10:11.238983+00:00 19994330.289999999106 28999999.949000000954 27869999.956000000238 3955652.930999993812 60375.757086179 2024-03-06T18:10:12.245861+00:00 19994330.289000000805 29000000.039000030607 27870000.067000001669 3956997.050000071991 60375.757097655 2024-03-06T18:10:13.237365+00:00 19994330.289000000805 28999999.977000001818 27869999.907999988645 3959649.959999918938 60375.757109314 2024-03-06T18:10:14.244740+00:00 19994330.289999991655 29000000.036999940872 27870000.104999989271 3954333.083000063896 60375.757120784 2024-03-06T18:10:15.235747+00:00 19994330.289000000805 28999999.994000080973 27869999.986000001431 3951914.914000033867 60375.757132444 2024-03-06T18:10:16.243122+00:00 19994330.293000001460 29000000.015999909490 27870000.001000020653 3952043.044999957085 60375.757143914 2024-03-06T18:10:17.234130+00:00 19994330.291000008583 28999999.943000078201 27869999.963999990374 3954019.917999982834 60375.757155573 2024-03-06T18:10:18.241505+00:00 19994330.289000000805 29000000.031999949366 27870000.032999988645 3960856.075000048149 60375.757167049 2024-03-06T18:10:19.233008+00:00 19994330.292999979109 28999999.973999980837 27869999.980000019073 3953874.975999950897 60375.757178702 2024-03-06T18:10:20.239887+00:00 19994330.289000000805 29000000.041000008583 27870000.034999970347 3954019.082000017166 60375.757190178 2024-03-06T18:10:21.231390+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3955939.970000029076 60375.757201832 2024-03-06T18:10:22.238269+00:00 19994330.289999961853 29000000.047000050545 27870000.022999998182 3953740.001999973785 60375.757213491 2024-03-06T18:10:23.245644+00:00 19994330.294000029564 28999999.947999950498 27869999.966000020504 3953772.978000044823 60375.757224967 2024-03-06T18:10:24.237148+00:00 19994330.288999971002 29000000.039999961853 27870000.006999969482 3949728.011999965180 60375.757236620 2024-03-06T18:10:25.244026+00:00 19994330.291000008583 28999999.963999990374 27869999.947000030428 3952988.965999960899 60375.757248096 2024-03-06T18:10:26.235530+00:00 19994330.291000008583 28999999.995999999344 27870000.020999971777 3948715.062999964226 60375.757259750 2024-03-06T18:10:27.242410+00:00 19994330.289000030607 29000000.050000000745 27870000.022999998182 3954397.923000096809 60375.757271226 2024-03-06T18:10:28.233912+00:00 19994330.291999999434 28999999.974000010639 27869999.988000039011 3955489.048999906052 60375.757282880 2024-03-06T18:10:29.240792+00:00 19994330.285999950022 29000000.036000009626 27869999.986999988556 3956751.040000081062 60375.757294355 2024-03-06T18:10:30.232295+00:00 19994330.291999999434 28999999.951999988407 27870000.006000038236 3951664.898999928962 60375.757306015 2024-03-06T18:10:31.239670+00:00 19994330.290000021458 29000000.016999989748 27870000.005999919027 3957879.092000008095 60375.757317668 2024-03-06T18:10:32.246549+00:00 19994330.290000021458 28999999.993000000715 27870000.016000028700 3956453.938000082970 60375.757329138 2024-03-06T18:10:33.237557+00:00 19994330.292999979109 28999999.991000000387 27869999.996999979019 3953330.973999977112 60375.757340798 2024-03-06T18:10:34.244932+00:00 19994330.288999971002 29000000.034000009298 27870000.024000048637 3951627.954999924172 60375.757352273 2024-03-06T18:10:35.236435+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3953922.030000091065 60375.757363927 2024-03-06T18:10:36.243314+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3955752.078999996185 60375.757375403 2024-03-06T18:10:37.234817+00:00 19994330.292999979109 28999999.977999988943 27869999.983999971300 3957807.888000010978 60375.757387057 2024-03-06T18:10:38.241696+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3955553.245000004768 60375.757398527 2024-03-06T18:10:39.232704+00:00 19994330.291999939829 29000000.008000019938 27870000.024000048637 3952150.895999907982 60375.757410186 2024-03-06T18:10:40.240079+00:00 19994330.292999979109 28999999.994000021368 27869999.970999959856 3955254.894999980927 60375.757421656 2024-03-06T18:10:41.231086+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3953588.039000033867 60375.757433316 2024-03-06T18:10:42.238462+00:00 19994330.287999991328 28999999.983999971300 27870000.020999908447 3951910.065000057220 60375.757444975 2024-03-06T18:10:43.245837+00:00 19994330.294000029564 29000000.020000040531 27870000.018000010401 3955998.049999951851 60375.757456451 2024-03-06T18:10:44.237340+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3954930.000000000000 60375.757468104 2024-03-06T18:10:45.244219+00:00 19994330.289000030607 29000000.008999940008 27869999.985999941826 3954801.925000071991 60375.757479580 2024-03-06T18:10:46.235722+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3952072.984999895096 60375.757491234 2024-03-06T18:10:47.242601+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3958307.945000051986 60375.757502710 2024-03-06T18:10:48.234105+00:00 19994330.294000029564 28999999.958000060171 27869999.948999989778 3955161.957000017166 60375.757514369 2024-03-06T18:10:49.241480+00:00 19994330.287999991328 29000000.036999940872 27870000.054000008851 3951907.067999958992 60375.757525839 2024-03-06T18:10:50.232487+00:00 19994330.291000008583 28999999.983000040054 27869999.972999989986 3951079.873000026215 60375.757537498 2024-03-06T18:10:51.239862+00:00 19994330.289999961853 29000000.006999969482 27870000.024000018835 3956791.286999940872 60375.757548968 2024-03-06T18:10:52.230869+00:00 19994330.287999991328 28999999.965000029653 27869999.977999988943 3954426.830000042915 60375.757560628 2024-03-06T18:10:53.238244+00:00 19994330.290000081062 29000000.046999931335 27869999.999000009149 3950243.088000059128 60375.757572282 2024-03-06T18:10:54.245124+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3952608.876999973785 60375.757583757 2024-03-06T18:10:55.236626+00:00 19994330.291000008583 28999999.958000060171 27869999.978999968618 3956165.062999964226 60375.757595411 2024-03-06T18:10:56.243506+00:00 19994330.292999979109 29000000.050999999046 27870000.030000030994 3951093.021000028122 60375.757606887 2024-03-06T18:10:57.235009+00:00 19994330.289000030607 28999999.978999968618 27870000.018999990076 3958682.991999983788 60375.757618546 2024-03-06T18:10:58.242385+00:00 19994330.289999961853 28999999.998999949545 27869999.966000020504 3956933.003999948967 60375.757630016 2024-03-06T18:10:59.233392+00:00 19994330.286999940872 28999999.993000030518 27869999.987999979407 3957723.007000089157 60375.757641675 2024-03-06T18:11:00.240767+00:00 19994330.292000059038 29000000.006000038236 27870000.001999970526 3954410.958999990951 60375.757653146 2024-03-06T18:11:01.231774+00:00 19994330.292000059038 29000000.022999998182 27870000.003000020981 3956452.021999955177 60375.757664805 2024-03-06T18:11:02.239149+00:00 19994330.288999918848 29000000.000999931246 27870000.008999999613 3957767.939000010025 60375.757676459 2024-03-06T18:11:03.246029+00:00 19994330.290000081062 28999999.995999999344 27870000.028999980539 3950821.060000061989 60375.757687935 2024-03-06T18:11:04.237532+00:00 19994330.293000001460 28999999.969000000507 27869999.951000031084 3951940.016999959946 60375.757699588 2024-03-06T18:11:05.244411+00:00 19994330.289000000805 28999999.984999999404 27869999.983999971300 3956575.978999971878 60375.757711064 2024-03-06T18:11:06.235914+00:00 19994330.289000000805 29000000.026000011712 27870000.022999998182 3951020.917000054847 60375.757722718 2024-03-06T18:11:07.242793+00:00 19994330.290999989957 28999999.987999979407 27870000.029999971390 3957206.074999928009 60375.757734193 2024-03-06T18:11:08.234296+00:00 19994330.287999998778 29000000.018000010401 27870000.009000059217 3953822.014000058174 60375.757745847 2024-03-06T18:11:09.241176+00:00 19994330.292000010610 29000000.011999990791 27870000.000000000000 3958706.972000002861 60375.757757323 2024-03-06T18:11:10.232679+00:00 19994330.289999991655 28999999.960999999195 27870000.000999931246 3954821.995000004768 60375.757768982 2024-03-06T18:11:11.240054+00:00 19994330.289000000805 29000000.016000028700 27869999.946000099182 3950654.000000000000 60375.757780452 2024-03-06T18:11:12.231061+00:00 19994330.291999999434 29000000.020999971777 27870000.032999988645 3955753.978999999817 60375.757792111 2024-03-06T18:11:13.238437+00:00 19994330.291999999434 28999999.999000009149 27870000.039999961853 3951939.098999998998 60375.757803771 2024-03-06T18:11:14.245812+00:00 19994330.289999991655 28999999.996999979019 27869999.929999951273 3951259.021000000183 60375.757815246 2024-03-06T18:11:15.237315+00:00 19994330.289000000805 28999999.994000021368 27870000.076000090688 3950765.949000000954 60375.757826900 2024-03-06T18:11:16.244194+00:00 19994330.289999991655 28999999.980000019073 27869999.914999961853 3959703.995000001043 60375.757838370 2024-03-06T18:11:17.235201+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3953390.955999999773 60375.757850030 2024-03-06T18:11:18.242576+00:00 19994330.292000059038 29000000.027000010014 27869999.971999999136 3956555.009000000078 60375.757861500 2024-03-06T18:11:19.233584+00:00 19994330.288999971002 28999999.992999970913 27870000.019000049680 3958341.041999998968 60375.757873159 2024-03-06T18:11:20.240959+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3958600.047999997158 60375.757884629 2024-03-06T18:11:21.231966+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3953779.966000006068 60375.757896289 2024-03-06T18:11:22.239341+00:00 19994330.290000021458 29000000.003000020981 27869999.958999991417 3954776.026999995112 60375.757907758 2024-03-06T18:11:23.230348+00:00 19994330.288999971002 28999999.998000029474 27870000.049000021070 3948872.930000000168 60375.757919418 2024-03-06T18:11:24.237724+00:00 19994330.288999971002 28999999.991999980062 27869999.955999970436 3945261.032999999821 60375.757931077 2024-03-06T18:11:25.245099+00:00 19994330.290000021458 28999999.973999980837 27870000.008000001311 3947805.975000001024 60375.757942548 2024-03-06T18:11:26.236106+00:00 19994330.291999999434 29000000.037000060081 27870000.007000010461 3952063.947000003885 60375.757954207 2024-03-06T18:11:27.243481+00:00 19994330.290000021458 28999999.993999961764 27870000.044999990612 3950646.109999998938 60375.757965683 2024-03-06T18:11:28.234984+00:00 19994330.291999999434 29000000.011000040919 27869999.962000008672 3954667.951999992132 60375.757977337 2024-03-06T18:11:29.241864+00:00 19994330.290000021458 28999999.965999960899 27869999.998999979347 3951764.027000010014 60375.757988812 2024-03-06T18:11:30.233367+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3944634.921999990940 60375.758000466 2024-03-06T18:11:31.240246+00:00 19994330.291000008583 28999999.996000051498 27869999.965999990702 3951370.077000007033 60375.758011942 2024-03-06T18:11:32.231749+00:00 19994330.286999940872 29000000.016999959946 27870000.059000018984 3953192.917999998201 60375.758023595 2024-03-06T18:11:33.238628+00:00 19994330.287000060081 28999999.980999950320 27869999.912000000477 3947650.008000000846 60375.758035071 2024-03-06T18:11:34.230132+00:00 19994330.294000029564 29000000.022999998182 27870000.065999981016 3950246.994000003207 60375.758046730 2024-03-06T18:11:35.237507+00:00 19994330.289999961853 28999999.996000051498 27870000.002000030130 3952313.066000000108 60375.758058384 2024-03-06T18:11:36.244386+00:00 19994330.292999979109 28999999.937999960035 27869999.914999961853 3951965.019999995828 60375.758069860 2024-03-06T18:11:37.235889+00:00 19994330.287999991328 29000000.080000039190 27870000.058000031859 3951937.942000002135 60375.758081519 2024-03-06T18:11:38.243265+00:00 19994330.292000059038 28999999.965000029653 27869999.981999989599 3957898.066000000108 60375.758092989 2024-03-06T18:11:39.234271+00:00 19994330.286999940872 29000000.013999938965 27870000.018999990076 3949800.899000003934 60375.758104648 2024-03-06T18:11:40.241647+00:00 19994330.289000030607 28999999.989000000060 27869999.949999991804 3949310.050999999046 60375.758116119 2024-03-06T18:11:41.232654+00:00 19994330.291000008583 28999999.982999999076 27870000.025000039488 3953730.993000001181 60375.758127778 2024-03-06T18:11:42.240029+00:00 19994330.294000029564 29000000.022999998182 27869999.995999988168 3953839.967999995220 60375.758139248 2024-03-06T18:11:43.231036+00:00 19994330.288999918848 28999999.980000000447 27869999.984999950975 3957810.996000006795 60375.758150908 2024-03-06T18:11:44.238412+00:00 19994330.291000008583 29000000.004999998957 27870000.042000059038 3952095.965999991167 60375.758162561 2024-03-06T18:11:45.245291+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3955842.082000001799 60375.758174037 2024-03-06T18:11:46.236794+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3950894.023999989033 60375.758185696 2024-03-06T18:11:47.244169+00:00 19994330.288999918848 28999999.967000011355 27869999.958999991417 3951314.981000006199 60375.758197166 2024-03-06T18:11:48.235176+00:00 19994330.292000059038 29000000.025999959558 27870000.036000009626 3949546.011999994982 60375.758208826 2024-03-06T18:11:49.242551+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3951764.974000006914 60375.758220296 2024-03-06T18:11:50.233559+00:00 19994330.291000008583 28999999.967999991030 27870000.031000021845 3951252.045000017155 60375.758231955 2024-03-06T18:11:51.240933+00:00 19994330.291000008583 28999999.992999970913 27869999.940999981016 3954231.970999985933 60375.758243425 2024-03-06T18:11:52.231941+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3952239.978000015020 60375.758255085 2024-03-06T18:11:53.239316+00:00 19994330.288999918848 29000000.020000040531 27870000.052999969572 3954358.922999978065 60375.758266555 2024-03-06T18:11:54.230323+00:00 19994330.290000081062 29000000.032000008970 27870000.029999971390 3952967.074000000954 60375.758278214 2024-03-06T18:11:55.237698+00:00 19994330.289999961853 28999999.971999999136 27869999.919000029564 3948338.993000001181 60375.758289868 2024-03-06T18:11:56.244578+00:00 19994330.289999961853 29000000.015999969095 27870000.008000019938 3954600.030000001192 60375.758301344 2024-03-06T18:11:57.236081+00:00 19994330.291999999434 28999999.993999961764 27870000.026000019163 3952930.953000009060 60375.758312997 2024-03-06T18:11:58.242960+00:00 19994330.291000001132 28999999.960000038147 27870000.001999970526 3950295.104999988806 60375.758324473 2024-03-06T18:11:59.234463+00:00 19994330.293000008911 29000000.034999970347 27870000.018000010401 3950612.937000005972 60375.758336132 2024-03-06T18:12:00.241839+00:00 19994330.285000000149 28999999.994000080973 27869999.965000029653 3950913.965999991167 60375.758347603 2024-03-06T18:12:01.232845+00:00 19994330.290999989957 28999999.997999910265 27870000.016999959946 3951155.103000015020 60375.758359262 2024-03-06T18:12:02.240221+00:00 19994330.287999998778 29000000.003000020981 27869999.962000008672 3948974.072999984026 60375.758370732 2024-03-06T18:12:03.231228+00:00 19994330.290999989957 28999999.990000009537 27870000.000999998301 3947759.786000012886 60375.758382391 2024-03-06T18:12:04.238603+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3948992.044999986887 60375.758393861 2024-03-06T18:12:05.229611+00:00 19994330.291000008583 29000000.052999969572 27869999.977000001818 3952523.068000019062 60375.758405521 2024-03-06T18:12:06.236986+00:00 19994330.290999978781 28999999.960000038147 27870000.004000011832 3950258.979000002146 60375.758417174 2024-03-06T18:12:07.243865+00:00 19994330.291000008583 28999999.995999928564 27870000.045000001788 3947363.087999999989 60375.758428650 2024-03-06T18:12:08.235368+00:00 19994330.287999991328 29000000.018000010401 27869999.954999979585 3950184.826999992132 60375.758440310 2024-03-06T18:12:09.242743+00:00 19994330.290000021458 29000000.046000000089 27870000.041999999434 3952242.039999992121 60375.758451779 2024-03-06T18:12:10.233750+00:00 19994330.289999991655 28999999.943000078201 27869999.954000029713 3951068.023000001907 60375.758463439 2024-03-06T18:12:11.241126+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3949627.967999995220 60375.758474915 2024-03-06T18:12:12.232629+00:00 19994330.289000030607 28999999.971999999136 27870000.024999979883 3953477.050000011921 60375.758486568 2024-03-06T18:12:13.239508+00:00 19994330.292999979109 29000000.024999979883 27869999.960000038147 3951627.930999993812 60375.758498038 2024-03-06T18:12:14.230515+00:00 19994330.291999999434 29000000.001999970526 27870000.013999998569 3950036.011000006925 60375.758509698 2024-03-06T18:12:15.237891+00:00 19994330.290000021458 29000000.000000000000 27870000.030999958515 3953171.981999992859 60375.758521174 2024-03-06T18:12:16.229394+00:00 19994330.291000008583 29000000.003000020981 27869999.948000010103 3953777.997000008821 60375.758532833 2024-03-06T18:12:17.236769+00:00 19994330.287999991328 28999999.989000000060 27870000.026000019163 3953627.062999994028 60375.758544487 2024-03-06T18:12:18.243648+00:00 19994330.290000021458 29000000.024999991059 27870000.010999981314 3953696.967000008095 60375.758555962 2024-03-06T18:12:19.235151+00:00 19994330.287999991328 28999999.955000009388 27869999.966000020504 3954256.920999974012 60375.758567616 2024-03-06T18:12:20.242031+00:00 19994330.292999979109 29000000.036999989301 27870000.036000009626 3957062.106999992859 60375.758579092 2024-03-06T18:12:21.233534+00:00 19994330.290000021458 29000000.008999999613 27870000.010999981314 3952279.045000017155 60375.758590751 2024-03-06T18:12:22.240908+00:00 19994330.291999999434 28999999.967999991030 27869999.984999950975 3953512.979000031948 60375.758602221 2024-03-06T18:12:23.231917+00:00 19994330.291999999434 28999999.993000000715 27869999.977000001818 3951599.042999982834 60375.758613881 2024-03-06T18:12:24.239291+00:00 19994330.286999940872 29000000.010000020266 27869999.975000020117 3951294.969999969006 60375.758625351 2024-03-06T18:12:25.230299+00:00 19994330.290000081062 29000000.009999990463 27870000.041000008583 3949545.923000038136 60375.758637010 2024-03-06T18:12:26.237674+00:00 19994330.287999991328 28999999.972999989986 27869999.952999949455 3950778.020999968052 60375.758648486 2024-03-06T18:12:27.229177+00:00 19994330.291999939829 29000000.018999990076 27870000.065000060946 3949540.045000017155 60375.758660140 2024-03-06T18:12:28.236056+00:00 19994330.292000059038 29000000.006000038236 27869999.990000009537 3950942.963999987114 60375.758671799 2024-03-06T18:12:29.243431+00:00 19994330.289999961853 28999999.995999988168 27869999.939000010490 3951315.972000002861 60375.758683269 2024-03-06T18:12:30.234439+00:00 19994330.290000081062 28999999.993999961764 27870000.039999961853 3952445.142000020016 60375.758694928 2024-03-06T18:12:31.241814+00:00 19994330.292999979109 29000000.029000040144 27869999.991000059992 3952906.861999989022 60375.758706404 2024-03-06T18:12:32.233317+00:00 19994330.286000009626 29000000.012999951839 27870000.022999998182 3947293.018000007141 60375.758718058 2024-03-06T18:12:33.240196+00:00 19994330.289999961853 29000000.012000020593 27870000.000000000000 3952856.009000002872 60375.758729533 2024-03-06T18:12:34.231699+00:00 19994330.291000008583 28999999.940999981016 27869999.954999919981 3948276.996999979019 60375.758741187 2024-03-06T18:12:35.238578+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3955179.901000022888 60375.758752663 2024-03-06T18:12:36.230082+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3954173.115999997128 60375.758764317 2024-03-06T18:12:37.236961+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3954794.999000012875 60375.758775976 2024-03-06T18:12:38.244336+00:00 19994330.289000030607 29000000.022000070661 27870000.031999949366 3952024.052999972831 60375.758787452 2024-03-06T18:12:39.235839+00:00 19994330.292000059038 28999999.963999990374 27869999.968000050634 3955232.889999986161 60375.758799105 2024-03-06T18:12:40.242719+00:00 19994330.289999961853 29000000.050999999046 27870000.037999991328 3955750.087000011932 60375.758810581 2024-03-06T18:12:41.234222+00:00 19994330.286999940872 28999999.967999938875 27869999.935000058264 3950825.972000002861 60375.758822235 2024-03-06T18:12:42.241101+00:00 19994330.290000081062 29000000.009999990463 27870000.011999998242 3952232.942000031006 60375.758833711 2024-03-06T18:12:43.232604+00:00 19994330.291999939829 28999999.996999979019 27870000.028000000864 3951339.083999990951 60375.758845365 2024-03-06T18:12:44.239483+00:00 19994330.292000059038 29000000.000000000000 27869999.984999999404 3953729.888999999035 60375.758856840 2024-03-06T18:12:45.230986+00:00 19994330.291000008583 29000000.027000069618 27870000.017999991775 3952008.071999967098 60375.758868494 2024-03-06T18:12:46.237866+00:00 19994330.291999939829 28999999.967999938875 27869999.982000008225 3951702.966000020970 60375.758879970 2024-03-06T18:12:47.229369+00:00 19994330.287999991328 29000000.020000100136 27870000.042999979109 3952507.046000003815 60375.758891629 2024-03-06T18:12:48.236744+00:00 19994330.289000030607 29000000.010999921709 27869999.991000030190 3946085.036000012886 60375.758903283 2024-03-06T18:12:49.243623+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3954399.988999962807 60375.758914758 2024-03-06T18:12:50.235127+00:00 19994330.292000059038 29000000.002000089735 27869999.986999988556 3957533.013999999035 60375.758926412 2024-03-06T18:12:51.242006+00:00 19994330.289999999106 29000000.017999891192 27870000.013000011444 3950553.949000000954 60375.758937888 2024-03-06T18:12:52.233509+00:00 19994330.293999999762 29000000.004000071436 27869999.994000021368 3957339.058000028133 60375.758949541 2024-03-06T18:12:53.240388+00:00 19994330.287999998778 28999999.995999928564 27870000.043999969959 3953593.904999970924 60375.758961017 2024-03-06T18:12:54.231891+00:00 19994330.290000010282 28999999.995999999344 27869999.935999989510 3954243.157999991905 60375.758972676 2024-03-06T18:12:55.239267+00:00 19994330.289000000805 28999999.992999989539 27870000.008000019938 3954927.874000012875 60375.758984147 2024-03-06T18:12:56.230274+00:00 19994330.293000001460 28999999.996000010520 27870000.003000020981 3953019.013999999035 60375.758995806 2024-03-06T18:12:57.237649+00:00 19994330.286999989301 29000000.004999998957 27870000.019999980927 3958470.956000030041 60375.759007276 2024-03-06T18:12:58.228656+00:00 19994330.290000021458 28999999.999000001699 27870000.041999999434 3958629.004999995232 60375.759018935 2024-03-06T18:12:59.236031+00:00 19994330.289999991655 28999999.962000008672 27869999.944999989122 3955741.931999980938 60375.759030595 2024-03-06T18:13:00.243406+00:00 19994330.291000008583 29000000.011999990791 27870000.001999970526 3955607.152000010014 60375.759042065 2024-03-06T18:13:01.234414+00:00 19994330.291999999434 29000000.000999990851 27869999.996000051498 3952245.896000028122 60375.759053724 2024-03-06T18:13:02.241788+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3957896.029999970924 60375.759065195 2024-03-06T18:13:03.232796+00:00 19994330.287999961525 29000000.000999990851 27870000.009999990463 3958238.027999997139 60375.759076854 2024-03-06T18:13:04.240171+00:00 19994330.289000030607 29000000.002000030130 27869999.971999999136 3957814.952000021935 60375.759088330 2024-03-06T18:13:05.231675+00:00 19994330.291000008583 29000000.010999981314 27870000.062999960035 3957937.010999978054 60375.759099983 2024-03-06T18:13:06.238554+00:00 19994330.289999961853 28999999.986000001431 27869999.960000038147 3953555.061999977101 60375.759111459 2024-03-06T18:13:07.230056+00:00 19994330.290000021458 29000000.001999970526 27870000.010999921709 3954646.954000055790 60375.759123113 2024-03-06T18:13:08.236936+00:00 19994330.296000000089 29000000.025000039488 27870000.032999988645 3953896.980999947060 60375.759134588 2024-03-06T18:13:09.228439+00:00 19994330.285000029951 28999999.980000019073 27869999.965000029653 3951985.077000021935 60375.759146248 2024-03-06T18:13:10.235814+00:00 19994330.291999999434 28999999.980999950320 27870000.001000050455 3951749.862999976147 60375.759157902 2024-03-06T18:13:11.242694+00:00 19994330.287999991328 28999999.986000061035 27869999.974999900907 3951168.138000010978 60375.759169377 2024-03-06T18:13:12.234196+00:00 19994330.289999961853 29000000.038999918848 27870000.026000019163 3949808.988000034820 60375.759181031 2024-03-06T18:13:13.241076+00:00 19994330.290000021458 28999999.977000001818 27869999.994000080973 3954880.023000001907 60375.759192507 2024-03-06T18:13:14.232578+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3953412.898999989033 60375.759204160 2024-03-06T18:13:15.239458+00:00 19994330.293999969959 29000000.003000020981 27870000.007999900728 3950063.046999990940 60375.759215636 2024-03-06T18:13:16.230961+00:00 19994330.288000050932 28999999.993999961764 27869999.979000091553 3951014.999000012875 60375.759227290 2024-03-06T18:13:17.237841+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3953336.011999965180 60375.759238766 2024-03-06T18:13:18.229343+00:00 19994330.292000059038 29000000.012000080198 27870000.014999989420 3955684.026000022888 60375.759250419 2024-03-06T18:13:19.236223+00:00 19994330.286999940872 29000000.000999931246 27869999.970000028610 3957387.944000006188 60375.759262078 2024-03-06T18:13:20.243598+00:00 19994330.291000008583 28999999.971000079066 27870000.039000000805 3955368.036000012886 60375.759273554 2024-03-06T18:13:21.235102+00:00 19994330.289000030607 29000000.016999959946 27869999.984000001103 3953908.976999998093 60375.759285208 2024-03-06T18:13:22.241981+00:00 19994330.291999939829 28999999.990000009537 27869999.982999999076 3955081.945999979973 60375.759296684 2024-03-06T18:13:23.233484+00:00 19994330.292000059038 28999999.995000001043 27870000.030999999493 3955414.032999991905 60375.759308338 2024-03-06T18:13:24.240363+00:00 19994330.292999979109 29000000.029999971390 27869999.987999990582 3957948.034000039101 60375.759319813 2024-03-06T18:13:25.231866+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3956513.970999956131 60375.759331473 2024-03-06T18:13:26.239241+00:00 19994330.285000089556 29000000.008000019938 27869999.982000019401 3955636.064999998081 60375.759342943 2024-03-06T18:13:27.230249+00:00 19994330.291999939829 29000000.024999979883 27870000.021000001580 3955678.934000074863 60375.759354602 2024-03-06T18:13:28.237624+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3950698.046999930870 60375.759366078 2024-03-06T18:13:29.229127+00:00 19994330.294000029564 28999999.963000059128 27869999.936999980360 3954333.988999962807 60375.759377731 2024-03-06T18:13:30.236006+00:00 19994330.289999961853 28999999.949000000954 27870000.012000020593 3960892.948000072967 60375.759389385 2024-03-06T18:13:31.242885+00:00 19994330.289999961853 29000000.070000000298 27870000.041999999434 3949876.070999979973 60375.759400861 2024-03-06T18:13:32.234388+00:00 19994330.291000008583 28999999.992999989539 27870000.001999970526 3951631.919999957085 60375.759412521 2024-03-06T18:13:33.241764+00:00 19994330.289000030607 29000000.015999998897 27870000.020000040531 3953716.034000039101 60375.759423990 2024-03-06T18:13:34.232771+00:00 19994330.292999979109 28999999.984000001103 27869999.985000010580 3951414.988999962807 60375.759435650 2024-03-06T18:13:35.240146+00:00 19994330.286000009626 28999999.989999990910 27869999.982999980450 3952628.958000063896 60375.759447126 2024-03-06T18:13:36.231650+00:00 19994330.292000059038 29000000.008999999613 27870000.032999988645 3953083.014999986161 60375.759458779 2024-03-06T18:13:37.238529+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3950492.044999957085 60375.759470255 2024-03-06T18:13:38.230032+00:00 19994330.291999939829 28999999.997000008821 27869999.992999970913 3952124.027000070084 60375.759481914 2024-03-06T18:13:39.237407+00:00 19994330.292999979109 28999999.995000001043 27869999.992999970913 3949359.026999949943 60375.759493385 2024-03-06T18:13:40.228414+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3952912.906000018120 60375.759505044 2024-03-06T18:13:41.235789+00:00 19994330.291000008583 29000000.007000029087 27870000.006000038236 3952782.049999951851 60375.759516697 2024-03-06T18:13:42.242669+00:00 19994330.286000009626 29000000.061999980360 27870000.070999979973 3955170.971000074875 60375.759528173 2024-03-06T18:13:43.234172+00:00 19994330.294000029564 28999999.971999999136 27869999.991999980062 3950979.054999948014 60375.759539827 2024-03-06T18:13:44.241051+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3954338.973000050057 60375.759551303 2024-03-06T18:13:45.232554+00:00 19994330.291999999434 28999999.987999979407 27869999.981999989599 3953850.009999989998 60375.759562962 2024-03-06T18:13:46.239929+00:00 19994330.291999999434 28999999.977000001818 27869999.994000080973 3954609.875000000000 60375.759574432 2024-03-06T18:13:47.230936+00:00 19994330.289999999106 29000000.003000020981 27870000.001999970526 3952459.121999979019 60375.759586092 2024-03-06T18:13:48.238312+00:00 19994330.293000001460 29000000.014999929816 27870000.006999969482 3952386.934000014793 60375.759597561 2024-03-06T18:13:49.229319+00:00 19994330.287000000477 28999999.997000098228 27869999.973999980837 3952455.103999971878 60375.759609221 2024-03-06T18:13:50.236694+00:00 19994330.289000000805 29000000.013999938965 27870000.058000091463 3956534.968999981880 60375.759620691 2024-03-06T18:13:51.227702+00:00 19994330.289000000805 28999999.988999959081 27869999.956999901682 3950497.986000061035 60375.759632350 2024-03-06T18:13:52.235077+00:00 19994330.291999999434 28999999.991000059992 27870000.022999998182 3954274.043999909889 60375.759644010 2024-03-06T18:13:53.242452+00:00 19994330.291000008583 28999999.978999968618 27869999.964000109583 3951288.916000009049 60375.759655480 2024-03-06T18:13:54.233459+00:00 19994330.291999999434 29000000.004000071436 27869999.936999920756 3950778.083999990951 60375.759667140 2024-03-06T18:13:55.240834+00:00 19994330.287999991328 29000000.008000019938 27870000.072000030428 3956011.919000030030 60375.759678609 2024-03-06T18:13:56.231842+00:00 19994330.291000008583 29000000.028999920934 27869999.985000010580 3954112.042999982834 60375.759690269 2024-03-06T18:13:57.239216+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3952629.911000012886 60375.759701739 2024-03-06T18:13:58.230224+00:00 19994330.294000029564 29000000.031000021845 27870000.001000050455 3953167.095000029076 60375.759713398 2024-03-06T18:13:59.237599+00:00 19994330.284999970347 28999999.985999941826 27870000.054999999702 3953776.008000016212 60375.759724874 2024-03-06T18:14:00.229102+00:00 19994330.293000038713 29000000.014999989420 27869999.956000011414 3953739.911999940872 60375.759736528 2024-03-06T18:14:01.235981+00:00 19994330.292999979109 28999999.959000110626 27869999.980999991298 3955212.001000047196 60375.759748187 2024-03-06T18:14:02.243357+00:00 19994330.288999971002 28999999.981999989599 27870000.002000000328 3949692.082000017166 60375.759759657 2024-03-06T18:14:03.234364+00:00 19994330.293000038713 29000000.036999940872 27870000.012000009418 3951469.064000010025 60375.759771316 2024-03-06T18:14:04.241739+00:00 19994330.284999970347 29000000.019999980927 27869999.988999988884 3949330.944000006188 60375.759782786 2024-03-06T18:14:05.232746+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3950027.003000020981 60375.759794446 2024-03-06T18:14:06.240121+00:00 19994330.289999961853 28999999.951999899000 27870000.058999989182 3947802.957999945153 60375.759805916 2024-03-06T18:14:07.231129+00:00 19994330.294000029564 29000000.019000049680 27869999.906000021845 3952366.962000011932 60375.759817575 2024-03-06T18:14:08.238504+00:00 19994330.283999979496 29000000.017000000924 27870000.078999970108 3953795.062999964226 60375.759829051 2024-03-06T18:14:09.230007+00:00 19994330.294000029564 29000000.013999998569 27869999.984000030905 3954191.009999989998 60375.759840705 2024-03-06T18:14:10.236886+00:00 19994330.292999979109 28999999.967999991030 27869999.975000020117 3953305.958000063896 60375.759852180 2024-03-06T18:14:11.228389+00:00 19994330.289999961853 29000000.024000000209 27870000.074000000954 3951325.005999923218 60375.759863840 2024-03-06T18:14:12.235765+00:00 19994330.289000030607 28999999.976000010967 27869999.922999981791 3953116.951000093948 60375.759875494 2024-03-06T18:14:13.242644+00:00 19994330.289000030607 29000000.035000000149 27869999.987999979407 3952881.937999964226 60375.759886969 2024-03-06T18:14:14.234147+00:00 19994330.289999961853 28999999.981000009924 27870000.025000039488 3955806.180999993812 60375.759898623 2024-03-06T18:14:15.241026+00:00 19994330.289000030607 28999999.986999988556 27870000.004000011832 3954824.985999941826 60375.759910099 2024-03-06T18:14:16.232529+00:00 19994330.291000008583 28999999.997000008821 27870000.015999969095 3955474.990000010002 60375.759921752 2024-03-06T18:14:17.239409+00:00 19994330.292999979109 28999999.995999988168 27870000.000999990851 3955797.945000051986 60375.759933228 2024-03-06T18:14:18.230912+00:00 19994330.292999979109 29000000.023999989033 27870000.031000021845 3953064.003999948967 60375.759944888 2024-03-06T18:14:19.238287+00:00 19994330.286999940872 29000000.000000000000 27869999.942000031471 3951450.004999995232 60375.759956358 2024-03-06T18:14:20.229294+00:00 19994330.290000081062 28999999.999000009149 27870000.016999959946 3950577.975000023842 60375.759968017 2024-03-06T18:14:21.236669+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3948419.986000061035 60375.759979487 2024-03-06T18:14:22.227677+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3954809.013000010978 60375.759991147 2024-03-06T18:14:23.235052+00:00 19994330.288999918848 28999999.977999988943 27869999.926999930292 3955484.113999962807 60375.760002800 2024-03-06T18:14:24.241931+00:00 19994330.295000080019 29000000.004999998957 27870000.031000021845 3950088.906999946106 60375.760014276 2024-03-06T18:14:25.233434+00:00 19994330.289999961853 29000000.010999981314 27869999.998999949545 3953526.035000085831 60375.760025935 2024-03-06T18:14:26.240809+00:00 19994330.287000060081 29000000.007000088692 27869999.964000109583 3951945.990999937057 60375.760037405 2024-03-06T18:14:27.231816+00:00 19994330.292999979109 28999999.988999959081 27870000.034999970347 3949729.993000030983 60375.760049065 2024-03-06T18:14:28.239192+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3952987.998999952804 60375.760060540 2024-03-06T18:14:29.230695+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3959287.030000091065 60375.760072194 2024-03-06T18:14:30.237574+00:00 19994330.289999961853 29000000.027000069618 27870000.031000021845 3954242.912999988068 60375.760083670 2024-03-06T18:14:31.229077+00:00 19994330.291999939829 28999999.995999928564 27869999.968999978155 3953688.009999989998 60375.760095329 2024-03-06T18:14:32.236452+00:00 19994330.291000008583 28999999.956000089645 27869999.991999980062 3952963.013999938965 60375.760106799 2024-03-06T18:14:33.227460+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3952930.037000060081 60375.760118459 2024-03-06T18:14:34.234835+00:00 19994330.294000029564 29000000.015999909490 27870000.009999990463 3958029.949000000954 60375.760130113 2024-03-06T18:14:35.241714+00:00 19994330.286000009626 29000000.001000050455 27869999.976000070572 3948284.034999967087 60375.760141588 2024-03-06T18:14:36.233216+00:00 19994330.291000008583 29000000.013999938965 27870000.028999920934 3955363.049999951851 60375.760153242 2024-03-06T18:14:37.240096+00:00 19994330.286999940872 28999999.976000070572 27869999.985000010580 3954552.065000057220 60375.760164718 2024-03-06T18:14:38.231600+00:00 19994330.291999999434 28999999.990999940783 27869999.984000001103 3954545.860000013839 60375.760176377 2024-03-06T18:14:39.238975+00:00 19994330.289999999106 29000000.013000011444 27869999.985999990255 3952785.032999991905 60375.760187847 2024-03-06T18:14:40.229982+00:00 19994330.293999999762 29000000.012000080198 27870000.032000008970 3954927.965999960899 60375.760199506 2024-03-06T18:14:41.237357+00:00 19994330.290000010282 28999999.969999909401 27869999.993000000715 3955220.993000030983 60375.760210976 2024-03-06T18:14:42.228365+00:00 19994330.287000000477 29000000.019999980927 27870000.006999999285 3956513.157999991905 60375.760222636 2024-03-06T18:14:43.235740+00:00 19994330.290999989957 28999999.980000019073 27869999.985000010580 3952927.858000040054 60375.760234106 2024-03-06T18:14:44.226747+00:00 19994330.287999991328 29000000.022999998182 27870000.038999971002 3951885.028999925125 60375.760245766 2024-03-06T18:14:45.234122+00:00 19994330.293000008911 28999999.978999998420 27869999.990000009537 3950118.006000041962 60375.760257425 2024-03-06T18:14:46.241497+00:00 19994330.289000000805 29000000.026999998838 27870000.027000010014 3953140.070999979973 60375.760268895 2024-03-06T18:14:47.232504+00:00 19994330.292999979109 29000000.015000000596 27869999.959999978542 3950861.957000017166 60375.760280554 2024-03-06T18:14:48.239880+00:00 19994330.288000021130 28999999.986999988556 27869999.981000009924 3952145.861999989022 60375.760292024 2024-03-06T18:14:49.230887+00:00 19994330.293999999762 28999999.995000019670 27870000.032000008970 3951157.083999990951 60375.760303684 2024-03-06T18:14:50.238262+00:00 19994330.287000000477 28999999.956000000238 27869999.916999999434 3953665.001999973785 60375.760315154 2024-03-06T18:14:51.229269+00:00 19994330.291000008583 29000000.035000000149 27870000.044000029564 3953302.032999991905 60375.760326813 2024-03-06T18:14:52.236644+00:00 19994330.288999971002 28999999.996999979019 27870000.026999950409 3951284.952000021935 60375.760338289 2024-03-06T18:14:53.228148+00:00 19994330.290000021458 29000000.024000018835 27870000.002000030130 3956135.970000029076 60375.760349948 2024-03-06T18:14:54.235523+00:00 19994330.287999991328 28999999.957000020891 27869999.978999968618 3952893.985000013839 60375.760361602 2024-03-06T18:14:55.242402+00:00 19994330.291999999434 29000000.037999991328 27869999.985000010580 3952250.027999997139 60375.760373077 2024-03-06T18:14:56.233905+00:00 19994330.291999999434 29000000.028000000864 27870000.019000049680 3954558.044999957085 60375.760384731 2024-03-06T18:14:57.240784+00:00 19994330.291999999434 28999999.977999988943 27870000.014999989420 3949796.083999990951 60375.760396207 2024-03-06T18:14:58.232288+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3950597.878000020981 60375.760407866 2024-03-06T18:14:59.239662+00:00 19994330.287999991328 29000000.002000030130 27870000.034999970347 3953290.013000010978 60375.760419337 2024-03-06T18:15:00.230670+00:00 19994330.288999971002 28999999.964999970049 27869999.914000030607 3949502.055999993812 60375.760430996 2024-03-06T18:15:01.238045+00:00 19994330.291000008583 29000000.031000021845 27870000.071999911219 3952610.034000039101 60375.760442466 2024-03-06T18:15:02.229052+00:00 19994330.291000008583 29000000.002999961376 27869999.970000028610 3953416.018000007141 60375.760454125 2024-03-06T18:15:03.236427+00:00 19994330.291000008583 29000000.002000089735 27870000.029000040144 3949578.885999917984 60375.760465601 2024-03-06T18:15:04.227931+00:00 19994330.292999979109 28999999.997999910265 27869999.965000029653 3953087.950000048149 60375.760477255 2024-03-06T18:15:05.234810+00:00 19994330.289000030607 28999999.966000080109 27869999.996999979019 3955010.080000042915 60375.760488914 2024-03-06T18:15:06.242185+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3953679.946999907028 60375.760500390 2024-03-06T18:15:07.233688+00:00 19994330.289999961853 29000000.018999930471 27869999.973999980837 3954829.048000096809 60375.760512044 2024-03-06T18:15:08.240567+00:00 19994330.287999991328 28999999.991000059992 27869999.986000061035 3954210.029999970924 60375.760523519 2024-03-06T18:15:09.232071+00:00 19994330.294000029564 28999999.995000001043 27870000.041000008583 3952020.963999987114 60375.760535173 2024-03-06T18:15:10.238950+00:00 19994330.287000060081 29000000.000999931246 27870000.036000009626 3956068.078999996185 60375.760546649 2024-03-06T18:15:11.230453+00:00 19994330.292999979109 29000000.006999969482 27869999.983999971300 3952205.919000030030 60375.760558303 2024-03-06T18:15:12.237332+00:00 19994330.289999961853 29000000.039000030607 27869999.970000028610 3953542.021999955177 60375.760569778 2024-03-06T18:15:13.228835+00:00 19994330.289999961853 28999999.981999989599 27870000.008999940008 3952007.932999968994 60375.760581437 2024-03-06T18:15:14.236210+00:00 19994330.290000081062 28999999.980000019073 27869999.981999989599 3954731.101000071038 60375.760592908 2024-03-06T18:15:15.227218+00:00 19994330.286999940872 29000000.019999980927 27870000.050000071526 3950251.916000009049 60375.760604567 2024-03-06T18:15:16.234593+00:00 19994330.292999979109 28999999.973999980837 27869999.936000000685 3952981.036000012886 60375.760616227 2024-03-06T18:15:17.241968+00:00 19994330.292000059038 29000000.011000040919 27870000.037999998778 3954778.947999954224 60375.760627696 2024-03-06T18:15:18.232976+00:00 19994330.286999940872 29000000.019999980927 27869999.993000000715 3955326.149000049103 60375.760639356 2024-03-06T18:15:19.240351+00:00 19994330.295000080019 28999999.998000029474 27870000.017000000924 3950659.858999968041 60375.760650826 2024-03-06T18:15:20.231358+00:00 19994330.288999918848 29000000.000000000000 27869999.975000008941 3953123.019999980927 60375.760662485 2024-03-06T18:15:21.238733+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3951851.014999986161 60375.760673955 2024-03-06T18:15:22.229740+00:00 19994330.291000008583 28999999.988000001758 27870000.050999999046 3950562.085000038147 60375.760685615 2024-03-06T18:15:23.237115+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3954172.911999940872 60375.760697091 2024-03-06T18:15:24.228619+00:00 19994330.287999991328 28999999.991999998689 27870000.005999978632 3953351.966000080109 60375.760708744 2024-03-06T18:15:25.235498+00:00 19994330.291999939829 29000000.011000011116 27869999.918999999762 3960587.125999927986 60375.760720220 2024-03-06T18:15:26.227001+00:00 19994330.291000008583 28999999.984999999404 27870000.041000008583 3955212.884000062943 60375.760731874 2024-03-06T18:15:27.233879+00:00 19994330.295000080019 29000000.025000009686 27870000.090000029653 3949564.074000000954 60375.760743533 2024-03-06T18:15:28.241255+00:00 19994330.284999970347 29000000.019999980927 27869999.979999959469 3951252.028999925125 60375.760755003 2024-03-06T18:15:29.232264+00:00 19994330.292000059038 28999999.977000001818 27869999.953000009060 3955105.986000061035 60375.760766663 2024-03-06T18:15:30.239638+00:00 19994330.287999991328 29000000.005000028759 27870000.044000029564 3951891.967999935150 60375.760778138 2024-03-06T18:15:31.231140+00:00 19994330.289999961853 28999999.977000001818 27869999.956999961287 3955979.945000051986 60375.760789792 2024-03-06T18:15:32.238021+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3953841.100000023842 60375.760801268 2024-03-06T18:15:33.229523+00:00 19994330.293999999762 28999999.979000028223 27869999.989000018686 3954613.097999929916 60375.760812927 2024-03-06T18:15:34.236899+00:00 19994330.293000008911 28999999.997999969870 27869999.961999949068 3955453.838000059128 60375.760824397 2024-03-06T18:15:35.227906+00:00 19994330.289999991655 29000000.046999990940 27870000.075000051409 3957655.958999990951 60375.760836056 2024-03-06T18:15:36.235281+00:00 19994330.287999998778 28999999.980000019073 27869999.932000041008 3955126.092999935150 60375.760847527 2024-03-06T18:15:37.226288+00:00 19994330.289000000805 29000000.017000019550 27870000.036999940872 3953811.920000075828 60375.760859186 2024-03-06T18:15:38.233663+00:00 19994330.291999999434 28999999.953000009060 27869999.965000029653 3947337.027999997139 60375.760870845 2024-03-06T18:15:39.241038+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3953636.031999946106 60375.760882315 2024-03-06T18:15:40.232046+00:00 19994330.292999979109 29000000.042999979109 27869999.986999988556 3954256.889999986161 60375.760893969 2024-03-06T18:15:41.238925+00:00 19994330.291000008583 28999999.963000059128 27870000.011000040919 3954123.092000008095 60375.760905445 2024-03-06T18:15:42.230428+00:00 19994330.289000000805 29000000.026999950409 27870000.042999979109 3949882.970000029076 60375.760917104 2024-03-06T18:15:43.237803+00:00 19994330.291999999434 28999999.983999971300 27869999.963999990374 3951242.935999989975 60375.760928574 2024-03-06T18:15:44.228810+00:00 19994330.291999999434 29000000.011000040919 27870000.037000060081 3951810.132999999914 60375.760940234 2024-03-06T18:15:45.236186+00:00 19994330.287000030279 28999999.970999959856 27869999.951999899000 3949659.966000000015 60375.760951703 2024-03-06T18:15:46.227193+00:00 19994330.290999948978 29000000.028000000864 27869999.990000009537 3958159.046000000089 60375.760963363 2024-03-06T18:15:47.234568+00:00 19994330.288000050932 28999999.990000009537 27870000.035000089556 3953985.941000001971 60375.760974839 2024-03-06T18:15:48.226071+00:00 19994330.291999999434 29000000.024000048637 27870000.023999929428 3954411.937999996822 60375.760986493 2024-03-06T18:15:49.232951+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3950904.055000000168 60375.760998152 2024-03-06T18:15:50.240326+00:00 19994330.295000020415 28999999.991999980062 27869999.995000001043 3956176.058000002056 60375.761009627 2024-03-06T18:15:51.231829+00:00 19994330.290999948978 28999999.990999940783 27869999.912000060081 3949986.007999998052 60375.761021282 2024-03-06T18:15:52.238708+00:00 19994330.287000000477 28999999.987000111490 27870000.075999978930 3955208.939000003040 60375.761032757 2024-03-06T18:15:53.230211+00:00 19994330.291999999434 29000000.028999920934 27869999.983999971300 3954313.993000001181 60375.761044411 2024-03-06T18:15:54.237090+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3955353.962999999989 60375.761055887 2024-03-06T18:15:55.228594+00:00 19994330.287000000477 28999999.963999990374 27869999.951000001281 3953545.975000001024 60375.761067546 2024-03-06T18:15:56.235969+00:00 19994330.290000021458 29000000.004000071436 27870000.052999999374 3951146.040999994148 60375.761079016 2024-03-06T18:15:57.226976+00:00 19994330.293999969959 29000000.037999991328 27869999.991000000387 3951700.997000000905 60375.761090675 2024-03-06T18:15:58.234351+00:00 19994330.290000021458 28999999.967000011355 27869999.991000000387 3955365.010999999940 60375.761102329 2024-03-06T18:15:59.241231+00:00 19994330.291999939829 29000000.030000001192 27869999.990000009537 3954253.058000005782 60375.761113805 2024-03-06T18:16:00.232734+00:00 19994330.287999991328 28999999.997000001371 27870000.033999979496 3948975.890000001062 60375.761125464 2024-03-06T18:16:01.240109+00:00 19994330.291000008583 28999999.993000000715 27869999.993000000715 3952149.003999993205 60375.761136934 2024-03-06T18:16:02.231116+00:00 19994330.289000030607 28999999.982999999076 27869999.954000029713 3951418.076000005007 60375.761148593 2024-03-06T18:16:03.238491+00:00 19994330.287000060081 29000000.011000011116 27869999.984999980778 3953497.061000003945 60375.761160064 2024-03-06T18:16:04.229499+00:00 19994330.296000000089 29000000.004999998957 27870000.095000028610 3960268.025999993086 60375.761171723 2024-03-06T18:16:05.236874+00:00 19994330.287999991328 28999999.981000009924 27869999.933999959379 3950415.862000002991 60375.761183193 2024-03-06T18:16:06.227881+00:00 19994330.289999961853 28999999.963999990374 27869999.993000030518 3953127.090999991167 60375.761194853 2024-03-06T18:16:07.235256+00:00 19994330.292999979109 29000000.047999981791 27870000.014999989420 3950664.996000006795 60375.761206328 2024-03-06T18:16:08.226760+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3951732.945999994874 60375.761217982 2024-03-06T18:16:09.233638+00:00 19994330.287000060081 29000000.009999990463 27870000.065999981016 3952240.949000000954 60375.761229641 2024-03-06T18:16:10.241014+00:00 19994330.289999961853 29000000.001999970526 27869999.932000041008 3951569.137999997009 60375.761241111 2024-03-06T18:16:11.232021+00:00 19994330.290000081062 28999999.983000040054 27870000.003999948502 3954026.900000005960 60375.761252771 2024-03-06T18:16:12.239396+00:00 19994330.291999939829 29000000.055999990553 27870000.078999999911 3952548.002000004053 60375.761264241 2024-03-06T18:16:13.230403+00:00 19994330.291000008583 28999999.944999989122 27869999.964999970049 3954514.079999998212 60375.761275900 2024-03-06T18:16:14.237779+00:00 19994330.291000008583 29000000.046999990940 27869999.987000111490 3954645.017000005115 60375.761287370 2024-03-06T18:16:15.228786+00:00 19994330.289000030607 28999999.978999968618 27869999.978999968618 3953489.830999999773 60375.761299030 2024-03-06T18:16:16.236161+00:00 19994330.288999918848 28999999.993000030518 27870000.008999940008 3951379.052999988198 60375.761310500 2024-03-06T18:16:17.227168+00:00 19994330.288000110537 28999999.973999980837 27869999.995000001043 3952381.007000014186 60375.761322159 2024-03-06T18:16:18.234543+00:00 19994330.289999961853 29000000.016000028700 27870000.009000059217 3956078.092999995220 60375.761333635 2024-03-06T18:16:19.226046+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3955185.944999992847 60375.761345289 2024-03-06T18:16:20.232926+00:00 19994330.291999939829 28999999.971999999136 27870000.008999940008 3953592.064000010025 60375.761356948 2024-03-06T18:16:21.240301+00:00 19994330.292000059038 29000000.049999948591 27870000.022000070661 3950617.944000006188 60375.761368418 2024-03-06T18:16:22.231308+00:00 19994330.289000030607 28999999.975000020117 27869999.952000018209 3950625.950999975204 60375.761380077 2024-03-06T18:16:23.238683+00:00 19994330.290999889374 29000000.014000058174 27870000.062999960035 3953356.069000006188 60375.761391553 2024-03-06T18:16:24.230186+00:00 19994330.292000059038 28999999.983999971300 27869999.952999949455 3951823.925000011921 60375.761403207 2024-03-06T18:16:25.237065+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3953354.071999996901 60375.761414682 2024-03-06T18:16:26.228569+00:00 19994330.289000000805 28999999.972999930382 27869999.995000001043 3946644.983999996912 60375.761426336 2024-03-06T18:16:27.235448+00:00 19994330.290999989957 29000000.001000050455 27870000.010999921709 3957024.037000000011 60375.761437812 2024-03-06T18:16:28.226951+00:00 19994330.290000010282 28999999.991999980062 27870000.001000050455 3955014.004000008106 60375.761449466 2024-03-06T18:16:29.233830+00:00 19994330.290999989957 29000000.026999950409 27870000.042999979109 3954431.898999989033 60375.761460941 2024-03-06T18:16:30.225334+00:00 19994330.291000008583 28999999.988000039011 27869999.958000060171 3956128.039999992121 60375.761472595 2024-03-06T18:16:31.232213+00:00 19994330.290999989957 28999999.986000061035 27869999.954999919981 3957965.048000007868 60375.761484255 2024-03-06T18:16:32.239588+00:00 19994330.288999989629 29000000.011999960989 27870000.044000029564 3958587.067000002135 60375.761495730 2024-03-06T18:16:33.231091+00:00 19994330.289000000805 28999999.985000010580 27869999.980999998748 3952947.787000000011 60375.761507384 2024-03-06T18:16:34.237970+00:00 19994330.287000000477 29000000.029999971390 27870000.043999999762 3949318.029000014067 60375.761518860 2024-03-06T18:16:35.229473+00:00 19994330.295000020415 28999999.968999978155 27869999.918000001460 3952308.055999993812 60375.761530513 2024-03-06T18:16:36.236353+00:00 19994330.288999971002 29000000.015999998897 27870000.067000001669 3953504.032000004780 60375.761541989 2024-03-06T18:16:37.227856+00:00 19994330.292000029236 28999999.989999990910 27869999.969999980181 3953387.935999989975 60375.761553643 2024-03-06T18:16:38.234735+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3953984.097999989986 60375.761565119 2024-03-06T18:16:39.226238+00:00 19994330.290000021458 28999999.991000000387 27869999.963999990374 3954776.966000020970 60375.761576778 2024-03-06T18:16:40.233613+00:00 19994330.288999971002 29000000.018000010401 27870000.109000001103 3958972.921999990940 60375.761588432 2024-03-06T18:16:41.240493+00:00 19994330.291000008583 28999999.984000001103 27869999.934000018984 3954912.064000010025 60375.761599908 2024-03-06T18:16:42.231996+00:00 19994330.290000021458 28999999.964999999851 27870000.008999999613 3955482.944999992847 60375.761611567 2024-03-06T18:16:43.239371+00:00 19994330.291999999434 29000000.004999998957 27869999.959999978542 3954046.157000004780 60375.761623037 2024-03-06T18:16:44.230378+00:00 19994330.289999961853 29000000.027999971062 27870000.030000030994 3952994.989999980200 60375.761634696 2024-03-06T18:16:45.237753+00:00 19994330.290000021458 29000000.022999998182 27870000.078000009060 3956247.915000020992 60375.761646166 2024-03-06T18:16:46.228761+00:00 19994330.291999999434 28999999.995000001043 27869999.921999990940 3953462.959999979008 60375.761657826 2024-03-06T18:16:47.236136+00:00 19994330.288999971002 28999999.994000021368 27870000.034999970347 3950857.059000014793 60375.761669301 2024-03-06T18:16:48.227639+00:00 19994330.287000000477 28999999.961000028998 27869999.958000000566 3949655.982999979984 60375.761680955 2024-03-06T18:16:49.234518+00:00 19994330.290000021458 29000000.043999969959 27870000.032000008970 3951622.916000009049 60375.761692431 2024-03-06T18:16:50.226021+00:00 19994330.291999999434 29000000.030000030994 27870000.009999990463 3956364.046000003815 60375.761704084 2024-03-06T18:16:51.232901+00:00 19994330.289000030607 28999999.970999959856 27869999.965000029653 3957916.031000018120 60375.761715744 2024-03-06T18:16:52.240276+00:00 19994330.292999919504 28999999.975000020117 27870000.008999940008 3951038.014999986161 60375.761727219 2024-03-06T18:16:53.231778+00:00 19994330.291000008583 29000000.010999981314 27870000.049000021070 3954372.975000023842 60375.761738873 2024-03-06T18:16:54.238658+00:00 19994330.287999991328 28999999.969999969006 27869999.930000070482 3952010.027999997139 60375.761750343 2024-03-06T18:16:55.229665+00:00 19994330.289000030607 29000000.022000070661 27870000.028000000864 3950400.861000000965 60375.761762003 2024-03-06T18:16:56.237040+00:00 19994330.289000030607 29000000.004999998957 27870000.012999888510 3951567.118999958038 60375.761773478 2024-03-06T18:16:57.228544+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3950550.009999989998 60375.761785132 2024-03-06T18:16:58.235423+00:00 19994330.289000030607 28999999.991999980062 27870000.007000088692 3949572.920000017155 60375.761796608 2024-03-06T18:16:59.226926+00:00 19994330.291999939829 29000000.014999989420 27870000.006999969482 3957366.078000009060 60375.761808262 2024-03-06T18:17:00.233805+00:00 19994330.292000059038 28999999.991999980062 27870000.018999930471 3956282.916000009049 60375.761819737 2024-03-06T18:17:01.225309+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3953304.076999961864 60375.761831391 2024-03-06T18:17:02.232188+00:00 19994330.291999939829 29000000.004999998957 27869999.991999980062 3954774.060000001919 60375.761843050 2024-03-06T18:17:03.239563+00:00 19994330.288000110537 28999999.974000100046 27869999.958999991417 3955890.900000036228 60375.761854526 2024-03-06T18:17:04.231066+00:00 19994330.288999918848 29000000.053999900818 27870000.058000091463 3953800.027999997139 60375.761866180 2024-03-06T18:17:05.237945+00:00 19994330.291000008583 28999999.971999999136 27869999.995999928564 3957918.042999982834 60375.761877656 2024-03-06T18:17:06.229448+00:00 19994330.290000081062 29000000.035000089556 27870000.013000011444 3952702.000999987125 60375.761889310 2024-03-06T18:17:07.236328+00:00 19994330.291999939829 28999999.955999970436 27869999.953999999911 3951494.970000029076 60375.761900785 2024-03-06T18:17:08.227831+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3959754.024999976158 60375.761912439 2024-03-06T18:17:09.234710+00:00 19994330.294999960810 29000000.003000020981 27869999.934000018984 3952469.990999997128 60375.761923915 2024-03-06T18:17:10.226213+00:00 19994330.287000060081 29000000.014999989420 27870000.111999988556 3954923.953999996185 60375.761935568 2024-03-06T18:17:11.233092+00:00 19994330.288999918848 29000000.008000019938 27869999.935000058264 3955586.953999996185 60375.761947044 2024-03-06T18:17:12.224595+00:00 19994330.287000060081 29000000.013999938965 27870000.008000001311 3953692.072000027169 60375.761958703 2024-03-06T18:17:13.231971+00:00 19994330.292999979109 28999999.986000001431 27869999.984000001103 3946908.949000000954 60375.761970357 2024-03-06T18:17:14.238850+00:00 19994330.292000059038 29000000.010999999940 27869999.984000001103 3949411.949999988079 60375.761981833 2024-03-06T18:17:15.230353+00:00 19994330.290999889374 28999999.962999999523 27870000.001999989152 3955169.114000021946 60375.761993486 2024-03-06T18:17:16.237233+00:00 19994330.289000030607 29000000.008000001311 27870000.040000021458 3952156.013000010978 60375.762004962 2024-03-06T18:17:17.228736+00:00 19994330.289000030607 29000000.013000000268 27870000.003999978304 3951396.100999950897 60375.762016621 2024-03-06T18:17:18.236111+00:00 19994330.289999961853 29000000.025000009686 27870000.008999999613 3947509.841000020970 60375.762028092 2024-03-06T18:17:19.227118+00:00 19994330.289000030607 28999999.990000009537 27870000.010000020266 3954459.004000008106 60375.762039751 2024-03-06T18:17:20.234493+00:00 19994330.289999999106 28999999.964999970049 27869999.971999969333 3948021.026000022888 60375.762051221 2024-03-06T18:17:21.225500+00:00 19994330.291000001132 29000000.019000019878 27870000.003000020981 3955935.926999986172 60375.762062881 2024-03-06T18:17:22.232876+00:00 19994330.291999999434 28999999.986999988556 27870000.017000019550 3955366.087000011932 60375.762074540 2024-03-06T18:17:23.240250+00:00 19994330.291000008583 29000000.028999980539 27870000.005999978632 3950373.052999972831 60375.762086010 2024-03-06T18:17:24.231258+00:00 19994330.289999991655 28999999.977000001818 27869999.948000010103 3955594.925000011921 60375.762097669 2024-03-06T18:17:25.238633+00:00 19994330.287999998778 29000000.001000050455 27870000.024999979883 3961641.931999980938 60375.762109139 2024-03-06T18:17:26.229641+00:00 19994330.289999991655 28999999.992999970913 27869999.972999989986 3955204.028999983799 60375.762120799 2024-03-06T18:17:27.237016+00:00 19994330.291000008583 28999999.981999989599 27870000.041000008583 3952305.988000034820 60375.762132269 2024-03-06T18:17:28.228023+00:00 19994330.289000000805 29000000.037000000477 27869999.986999988556 3955578.977999985218 60375.762143928 2024-03-06T18:17:29.235397+00:00 19994330.289000000805 28999999.981999989599 27869999.956000030041 3955964.107999979984 60375.762155404 2024-03-06T18:17:30.226901+00:00 19994330.292999979109 29000000.049000021070 27870000.070999979973 3952910.982000052929 60375.762167057 2024-03-06T18:17:31.233781+00:00 19994330.293000008911 28999999.931999981403 27869999.940000060946 3953234.960999966133 60375.762178533 2024-03-06T18:17:32.225286+00:00 19994330.288999971002 29000000.044000029564 27870000.042999979109 3954942.032000004780 60375.762190187 2024-03-06T18:17:33.232163+00:00 19994330.288000050932 28999999.965000029653 27869999.981999989599 3954547.061999977101 60375.762201847 2024-03-06T18:17:34.239538+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3951746.999000012875 60375.762213322 2024-03-06T18:17:35.231041+00:00 19994330.290000021458 28999999.968999978155 27870000.014999989420 3951909.007000029087 60375.762224976 2024-03-06T18:17:36.237920+00:00 19994330.287999991328 29000000.051999930292 27869999.991000059992 3954421.851000010967 60375.762236452 2024-03-06T18:17:37.229424+00:00 19994330.295000020415 29000000.006000038236 27870000.032999988645 3952502.163999975193 60375.762248105 2024-03-06T18:17:38.236303+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3955831.958000003826 60375.762259581 2024-03-06T18:17:39.227806+00:00 19994330.287999991328 28999999.959000110626 27869999.960999969393 3951796.990999997128 60375.762271235 2024-03-06T18:17:40.234685+00:00 19994330.291999999434 28999999.987999919802 27870000.008000019938 3956112.009999989998 60375.762282711 2024-03-06T18:17:41.226189+00:00 19994330.288999971002 29000000.045000080019 27870000.015999909490 3954455.013000010978 60375.762294364 2024-03-06T18:17:42.233068+00:00 19994330.291000008583 28999999.957999940962 27870000.001000050455 3954931.976000010967 60375.762305840 2024-03-06T18:17:43.224571+00:00 19994330.285000029951 29000000.019999980927 27869999.950000051409 3951925.848999977112 60375.762317499 2024-03-06T18:17:44.231946+00:00 19994330.293999969959 28999999.990000009537 27870000.023999929428 3948607.097000002861 60375.762329153 2024-03-06T18:17:45.238825+00:00 19994330.294000029564 28999999.983999971300 27870000.004999998957 3950920.975000023842 60375.762340629 2024-03-06T18:17:46.230328+00:00 19994330.286000009626 29000000.038000110537 27870000.014999989420 3957610.070999979973 60375.762352283 2024-03-06T18:17:47.237208+00:00 19994330.292999979109 28999999.973999980837 27869999.952000018209 3954307.953999996185 60375.762363758 2024-03-06T18:17:48.228711+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3954573.003000020981 60375.762375412 2024-03-06T18:17:49.235590+00:00 19994330.289999961853 28999999.995999928564 27870000.019999980927 3952600.027999997139 60375.762386888 2024-03-06T18:17:50.227093+00:00 19994330.289000030607 28999999.975000001490 27869999.977000001818 3957586.059000014793 60375.762398541 2024-03-06T18:17:51.233972+00:00 19994330.292000059038 29000000.058000009507 27870000.078999999911 3955428.904999970924 60375.762410017 2024-03-06T18:17:52.225476+00:00 19994330.288999918848 28999999.988999988884 27869999.999000009149 3953068.032999991905 60375.762421676 2024-03-06T18:17:53.232851+00:00 19994330.291000008583 28999999.980000000447 27869999.966999989003 3961519.953999996185 60375.762433147 2024-03-06T18:17:54.223858+00:00 19994330.292000059038 28999999.980000000447 27869999.991999998689 3953299.998000026215 60375.762444806 2024-03-06T18:17:55.231233+00:00 19994330.288999918848 29000000.016999989748 27869999.987000018358 3952889.053999959957 60375.762456459 2024-03-06T18:17:56.238112+00:00 19994330.294000029564 29000000.001000020653 27870000.003999978304 3954754.998000026215 60375.762467935 2024-03-06T18:17:57.229616+00:00 19994330.285000089556 28999999.991000000387 27869999.994000021368 3952856.976999998093 60375.762479589 2024-03-06T18:17:58.236494+00:00 19994330.290999889374 28999999.962999999523 27869999.959999978542 3953629.031000018120 60375.762491065 2024-03-06T18:17:59.227999+00:00 19994330.288000110537 29000000.064000010490 27870000.073000010103 3954655.903999983799 60375.762502719 2024-03-06T18:18:00.234877+00:00 19994330.289999961853 28999999.977000001818 27869999.940999981016 3952036.118999958038 60375.762514194 2024-03-06T18:18:01.226380+00:00 19994330.294999960810 29000000.030999958515 27870000.071000039577 3951572.018000007141 60375.762525848 2024-03-06T18:18:02.233260+00:00 19994330.291000008583 28999999.964000049978 27869999.924999948591 3953407.967000008095 60375.762537324 2024-03-06T18:18:03.224763+00:00 19994330.289000030607 28999999.996999979019 27870000.037000000477 3948902.085000038147 60375.762548983 2024-03-06T18:18:04.232138+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3954062.868999958038 60375.762560637 2024-03-06T18:18:05.239017+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3954704.092000008095 60375.762572112 2024-03-06T18:18:06.230520+00:00 19994330.289000030607 28999999.985000010580 27870000.015999969095 3955259.861000061035 60375.762583766 2024-03-06T18:18:07.237399+00:00 19994330.292999979109 29000000.027000010014 27870000.003000020981 3952766.013999938965 60375.762595242 2024-03-06T18:18:08.228903+00:00 19994330.289999961853 29000000.007999960333 27870000.000000000000 3954335.098000050057 60375.762606901 2024-03-06T18:18:09.236278+00:00 19994330.292000059038 28999999.961000081152 27869999.972999930382 3951589.980000019073 60375.762618371 2024-03-06T18:18:10.227285+00:00 19994330.289999961853 28999999.992999911308 27869999.966000080109 3953393.973999977112 60375.762630031 2024-03-06T18:18:11.234660+00:00 19994330.291000008583 29000000.011000040919 27870000.023999929428 3956754.926999927033 60375.762641506 2024-03-06T18:18:12.226164+00:00 19994330.287999991328 28999999.980999950320 27869999.984000090510 3951435.082000017166 60375.762653160 2024-03-06T18:18:13.233043+00:00 19994330.291999999434 29000000.029000040144 27870000.036999940872 3952410.036000012886 60375.762664636 2024-03-06T18:18:14.224546+00:00 19994330.285999998450 29000000.011999960989 27869999.995000001043 3952876.925000071991 60375.762676290 2024-03-06T18:18:15.231425+00:00 19994330.293000001460 28999999.981999989599 27869999.996000051498 3954760.064999938011 60375.762687949 2024-03-06T18:18:16.238800+00:00 19994330.293000008911 29000000.040000081062 27870000.036999940872 3954049.993000030983 60375.762699419 2024-03-06T18:18:17.229807+00:00 19994330.289000000805 28999999.940999981016 27869999.960000038147 3953946.034000039101 60375.762711078 2024-03-06T18:18:18.237183+00:00 19994330.291999999434 29000000.092000011355 27870000.067999958992 3950943.921999930870 60375.762722549 2024-03-06T18:18:19.228190+00:00 19994330.286999989301 28999999.901999950409 27869999.909000039101 3950221.996000051033 60375.762734208 2024-03-06T18:18:20.235565+00:00 19994330.293000008911 29000000.055000070482 27870000.062999960035 3955440.094999908935 60375.762745684 2024-03-06T18:18:21.227069+00:00 19994330.287000000477 28999999.982999920845 27869999.942000031471 3955991.890000104904 60375.762757338 2024-03-06T18:18:22.233948+00:00 19994330.289999991655 29000000.021000031382 27869999.995000001043 3956050.957999945153 60375.762768813 2024-03-06T18:18:23.225451+00:00 19994330.289000000805 28999999.968999978155 27870000.069000009447 3949803.001000047196 60375.762780473 2024-03-06T18:18:24.232826+00:00 19994330.293000008911 29000000.014000058174 27869999.986999988556 3951161.058999896049 60375.762791942 2024-03-06T18:18:25.223833+00:00 19994330.289999991655 29000000.018000010401 27869999.971999999136 3955118.927000045776 60375.762803602 2024-03-06T18:18:26.231208+00:00 19994330.289999991655 28999999.990999940783 27870000.011000040919 3953810.118000030983 60375.762815256 2024-03-06T18:18:27.238087+00:00 19994330.290000021458 28999999.978000000119 27870000.000999931246 3951845.990000010002 60375.762826731 2024-03-06T18:18:28.229591+00:00 19994330.288999971002 29000000.013000000268 27869999.955000039190 3957910.996999979019 60375.762838391 2024-03-06T18:18:29.236966+00:00 19994330.290000021458 28999999.977000001818 27870000.026999998838 3953565.062000035774 60375.762849861 2024-03-06T18:18:30.227972+00:00 19994330.291000008583 29000000.019999999553 27869999.977000009269 3957283.927999972831 60375.762861520 2024-03-06T18:18:31.235348+00:00 19994330.287000000477 29000000.000999998301 27870000.000000000000 3952035.977999926079 60375.762872990 2024-03-06T18:18:32.226355+00:00 19994330.296000000089 28999999.993000000715 27869999.997999999672 3952313.039000033867 60375.762884649 2024-03-06T18:18:33.233730+00:00 19994330.292999979109 29000000.032000008970 27870000.064000010490 3954363.011999965180 60375.762896125 2024-03-06T18:18:34.225233+00:00 19994330.283999979496 28999999.947999980301 27869999.922999981791 3954689.929000020027 60375.762907785 2024-03-06T18:18:35.232610+00:00 19994330.293000038713 29000000.034000039101 27870000.052999999374 3957282.083000063896 60375.762919255 2024-03-06T18:18:36.223616+00:00 19994330.285999950022 28999999.953999999911 27869999.942000001669 3951293.029999970924 60375.762930914 2024-03-06T18:18:37.230991+00:00 19994330.291999999434 29000000.014999989420 27870000.055999990553 3950726.949000000954 60375.762942568 2024-03-06T18:18:38.237871+00:00 19994330.288000050932 29000000.013000011444 27870000.000000000000 3954072.044999957085 60375.762954044 2024-03-06T18:18:39.229374+00:00 19994330.295000020415 29000000.000000000000 27869999.986000001431 3957118.983000040054 60375.762965697 2024-03-06T18:18:40.236253+00:00 19994330.288999918848 29000000.041999999434 27870000.008000019938 3955617.922999978065 60375.762977173 2024-03-06T18:18:41.227756+00:00 19994330.292000059038 29000000.006999969482 27870000.003000020981 3953408.000000000000 60375.762988833 2024-03-06T18:18:42.235130+00:00 19994330.289000030607 28999999.972999989986 27869999.984999950975 3955018.144000052940 60375.763000302 2024-03-06T18:18:43.226138+00:00 19994330.289999961853 28999999.979000028223 27870000.015000049025 3956663.947000027169 60375.763011962 2024-03-06T18:18:44.233514+00:00 19994330.289000030607 28999999.997999969870 27870000.011999960989 3951054.972999929916 60375.763023432 2024-03-06T18:18:45.224521+00:00 19994330.288999918848 28999999.994000080973 27869999.939000010490 3954335.968999981880 60375.763035092 2024-03-06T18:18:46.231896+00:00 19994330.292999979109 29000000.008999940008 27870000.041000008583 3955950.060999989975 60375.763046567 2024-03-06T18:18:47.223399+00:00 19994330.291000008583 29000000.000000000000 27869999.984999950975 3955350.907999991905 60375.763058221 2024-03-06T18:18:48.230279+00:00 19994330.290000081062 29000000.001000050455 27870000.026000019163 3954036.012000083923 60375.763069880 2024-03-06T18:18:49.237653+00:00 19994330.291999939829 28999999.980000019073 27869999.963999990374 3954349.001999973785 60375.763081350 2024-03-06T18:18:50.228661+00:00 19994330.287999991328 29000000.038999918848 27870000.001000050455 3953716.075000048149 60375.763093010 2024-03-06T18:18:51.236036+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3951636.890999913216 60375.763104480 2024-03-06T18:18:52.227043+00:00 19994330.288000110537 28999999.949000000954 27869999.940999981016 3954234.096000074875 60375.763116139 2024-03-06T18:18:53.234419+00:00 19994330.292999979109 29000000.003000020981 27870000.019000049680 3951800.899999976158 60375.763127609 2024-03-06T18:18:54.225426+00:00 19994330.291000008583 29000000.046000000089 27870000.022999998182 3950592.123999952804 60375.763139268 2024-03-06T18:18:55.232802+00:00 19994330.291999939829 28999999.990000009537 27870000.014999989420 3956426.914000033867 60375.763150744 2024-03-06T18:18:56.224304+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3953639.957000017166 60375.763162398 2024-03-06T18:18:57.231183+00:00 19994330.289999961853 28999999.991999980062 27870000.038000110537 3951245.095999956131 60375.763174057 2024-03-06T18:18:58.238558+00:00 19994330.290000081062 29000000.009999990463 27869999.967999938875 3952132.014999986161 60375.763185527 2024-03-06T18:18:59.229566+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3954105.797999978065 60375.763197187 2024-03-06T18:19:00.236941+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3954314.179000020027 60375.763208663 2024-03-06T18:19:01.228444+00:00 19994330.290000081062 28999999.995000001043 27870000.006000038236 3955567.060999989975 60375.763220316 2024-03-06T18:19:02.235323+00:00 19994330.289999961853 28999999.977999929339 27869999.996999979019 3952556.910000085831 60375.763231792 2024-03-06T18:19:03.226827+00:00 19994330.291000008583 29000000.053000088781 27870000.044999960810 3956508.980000019073 60375.763243446 2024-03-06T18:19:04.233706+00:00 19994330.294000029564 28999999.951000001281 27869999.955000039190 3954939.966999887954 60375.763254921 2024-03-06T18:19:05.225209+00:00 19994330.285999890417 29000000.022999998182 27870000.018000010401 3956043.012000083923 60375.763266581 2024-03-06T18:19:06.232584+00:00 19994330.290000081062 28999999.982999999076 27870000.013999938965 3956626.082999945153 60375.763278051 2024-03-06T18:19:07.223591+00:00 19994330.289999999106 29000000.037999998778 27870000.070999991149 3952707.927999972831 60375.763289711 2024-03-06T18:19:08.230966+00:00 19994330.289999999106 28999999.960000008345 27869999.901999998838 3956002.017000079155 60375.763301364 2024-03-06T18:19:09.237846+00:00 19994330.287999998778 29000000.028000000864 27869999.992000009865 3955960.013000010978 60375.763312840 2024-03-06T18:19:10.229349+00:00 19994330.296999990940 28999999.993000000715 27870000.040999989957 3954840.018999934196 60375.763324499 2024-03-06T18:19:11.236724+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3957476.967000008095 60375.763335969 2024-03-06T18:19:12.227731+00:00 19994330.290000010282 29000000.004000011832 27869999.936999980360 3951909.924000024796 60375.763347629 2024-03-06T18:19:13.235107+00:00 19994330.291999980807 29000000.007999960333 27869999.993000000715 3951068.067999958992 60375.763359104 2024-03-06T18:19:14.226610+00:00 19994330.286000009626 29000000.012000020593 27870000.042000029236 3951329.973999977112 60375.763370758 2024-03-06T18:19:15.233489+00:00 19994330.289999991655 28999999.957000020891 27869999.954999979585 3954749.021000028122 60375.763382234 2024-03-06T18:19:16.224992+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3953362.098000050057 60375.763393887 2024-03-06T18:19:17.231871+00:00 19994330.292999979109 29000000.014999989420 27870000.013999998569 3952745.011000037193 60375.763405363 2024-03-06T18:19:18.223374+00:00 19994330.291000008583 28999999.966000020504 27869999.984000030905 3953394.961999893188 60375.763417017 2024-03-06T18:19:19.230254+00:00 19994330.290999978781 29000000.004999998957 27870000.001999970526 3956072.973000050057 60375.763428676 2024-03-06T18:19:20.237630+00:00 19994330.291999999434 28999999.996999979019 27870000.004999998957 3953633.932999968994 60375.763440152 2024-03-06T18:19:21.229132+00:00 19994330.289000030607 29000000.002000030130 27869999.967999991030 3951538.083000063896 60375.763451806 2024-03-06T18:19:22.236011+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3952031.004999995232 60375.763463282 2024-03-06T18:19:23.227515+00:00 19994330.289000030607 29000000.003000020981 27869999.974999960512 3957383.868999958038 60375.763474935 2024-03-06T18:19:24.234393+00:00 19994330.291999999434 29000000.000000000000 27870000.059999998659 3955753.101000071038 60375.763486411 2024-03-06T18:19:25.225897+00:00 19994330.289999961853 29000000.018000010401 27870000.002000030130 3956781.938999890815 60375.763498065 2024-03-06T18:19:26.232779+00:00 19994330.291999999434 28999999.962000008672 27869999.963999990374 3957330.978000044823 60375.763509540 2024-03-06T18:19:27.224279+00:00 19994330.293000038713 29000000.018000010401 27869999.947999950498 3956269.069000006188 60375.763521194 2024-03-06T18:19:28.231159+00:00 19994330.287000000477 29000000.005999919027 27870000.077000018209 3953936.105000019073 60375.763532670 2024-03-06T18:19:29.222662+00:00 19994330.289999961853 28999999.981000069529 27869999.988000039011 3953298.998000026215 60375.763544323 2024-03-06T18:19:30.229541+00:00 19994330.290000021458 29000000.022999998182 27869999.995999928564 3953971.949000000954 60375.763555983 2024-03-06T18:19:31.236916+00:00 19994330.291000008583 29000000.013999938965 27869999.991000059992 3952271.024999976158 60375.763567459 2024-03-06T18:19:32.228419+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3954546.046000003815 60375.763579112 2024-03-06T18:19:33.235298+00:00 19994330.289000030607 28999999.988000039011 27870000.022000070661 3954308.921999930870 60375.763590588 2024-03-06T18:19:34.226802+00:00 19994330.293999910355 29000000.006999969482 27870000.004999998957 3953566.920000075828 60375.763602247 2024-03-06T18:19:35.234177+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3958439.026000022888 60375.763613718 2024-03-06T18:19:36.225184+00:00 19994330.292000059038 28999999.993000030518 27869999.934999939054 3954388.925999999046 60375.763625377 2024-03-06T18:19:37.232559+00:00 19994330.286000009626 29000000.009999990463 27870000.040000081062 3957612.040999888908 60375.763636847 2024-03-06T18:19:38.223566+00:00 19994330.289000030607 28999999.983999971300 27869999.993999961764 3952571.093000053894 60375.763648506 2024-03-06T18:19:39.230941+00:00 19994330.291999939829 29000000.007000088692 27869999.962999939919 3954879.981999992859 60375.763660160 2024-03-06T18:19:40.237821+00:00 19994330.286000009626 29000000.014999989420 27870000.098000049591 3953508.935999989975 60375.763671636 2024-03-06T18:19:41.229324+00:00 19994330.294999960810 29000000.006000000983 27869999.934999939054 3955075.126999973785 60375.763683289 2024-03-06T18:19:42.236203+00:00 19994330.292000059038 28999999.991000000387 27870000.016000028700 3952349.972000002861 60375.763694765 2024-03-06T18:19:43.227707+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3952083.966000080109 60375.763706424 2024-03-06T18:19:44.235082+00:00 19994330.289999961853 29000000.010999988765 27869999.996999979019 3955025.924999951851 60375.763717900 2024-03-06T18:19:45.226585+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3952703.116999983788 60375.763729554 2024-03-06T18:19:46.233464+00:00 19994330.287999991328 28999999.947000000626 27869999.940000001341 3953647.916000009049 60375.763741029 2024-03-06T18:19:47.224967+00:00 19994330.289000030607 29000000.035000000149 27870000.061000000685 3955693.988999962807 60375.763752689 2024-03-06T18:19:48.232343+00:00 19994330.292000059038 29000000.011000011116 27869999.977000001818 3955328.088000059128 60375.763764159 2024-03-06T18:19:49.223349+00:00 19994330.291000008583 28999999.978000018746 27870000.000000000000 3955114.894999980927 60375.763775813 2024-03-06T18:19:50.230229+00:00 19994330.289999961853 28999999.991000000387 27869999.988999988884 3957510.072000027169 60375.763787472 2024-03-06T18:19:51.237604+00:00 19994330.291000008583 29000000.018000010401 27869999.987000018358 3959374.939999938011 60375.763798948 2024-03-06T18:19:52.229107+00:00 19994330.289999961853 28999999.998999949545 27869999.995999988168 3955435.943000078201 60375.763810602 2024-03-06T18:19:53.235986+00:00 19994330.289000030607 29000000.017000019550 27870000.025000009686 3954123.072999954224 60375.763822077 2024-03-06T18:19:54.227490+00:00 19994330.287999991328 28999999.975000020117 27869999.973000019789 3958065.041000009049 60375.763833731 2024-03-06T18:19:55.234369+00:00 19994330.291999939829 28999999.996999979019 27869999.998999949545 3958324.037999988068 60375.763845207 2024-03-06T18:19:56.225872+00:00 19994330.292000059038 28999999.995000001043 27870000.020000040531 3953637.925999999046 60375.763856861 2024-03-06T18:19:57.232751+00:00 19994330.289000030607 29000000.015999969095 27870000.012999951839 3958308.060999989975 60375.763868336 2024-03-06T18:19:58.224254+00:00 19994330.291999939829 28999999.971999999136 27870000.005000051111 3959637.973999977112 60375.763879990 2024-03-06T18:19:59.231133+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3958446.006000041962 60375.763891466 2024-03-06T18:20:00.222637+00:00 19994330.289000030607 29000000.034000039101 27869999.965999960899 3959869.902999997139 60375.763903120 2024-03-06T18:20:01.229516+00:00 19994330.289999999106 28999999.958999991417 27869999.992000039667 3959885.960000038147 60375.763914779 2024-03-06T18:20:02.236891+00:00 19994330.289999999106 29000000.013999938965 27870000.037999991328 3958138.072000027169 60375.763926255 2024-03-06T18:20:03.228394+00:00 19994330.289999999106 28999999.978000041097 27869999.999000009149 3956924.969999908935 60375.763937908 2024-03-06T18:20:04.235273+00:00 19994330.291999999434 29000000.019999980927 27870000.004999998957 3956256.047000051010 60375.763949384 2024-03-06T18:20:05.226776+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3958390.019999980927 60375.763961038 2024-03-06T18:20:06.233656+00:00 19994330.287999998778 29000000.018000010401 27869999.963000059128 3959417.965999960899 60375.763972513 2024-03-06T18:20:07.225159+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3953250.959000111092 60375.763984167 2024-03-06T18:20:08.232038+00:00 19994330.289000000805 29000000.001999970526 27869999.998999949545 3958739.088999987114 60375.763995643 2024-03-06T18:20:09.223541+00:00 19994330.289000000805 28999999.986000061035 27869999.986999988556 3952911.036999940872 60375.764007302 2024-03-06T18:20:10.230917+00:00 19994330.289000000805 29000000.028000000864 27870000.095000028610 3955638.917000054847 60375.764018772 2024-03-06T18:20:11.221924+00:00 19994330.291000008583 29000000.018999930471 27869999.904999971390 3955568.078999996185 60375.764030432 2024-03-06T18:20:12.229299+00:00 19994330.292999979109 28999999.978000041097 27870000.004000071436 3954364.031999946106 60375.764042086 2024-03-06T18:20:13.236178+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3953419.972000002861 60375.764053561 2024-03-06T18:20:14.227681+00:00 19994330.288999971002 29000000.005999919027 27870000.006000038236 3955785.034000039101 60375.764065215 2024-03-06T18:20:15.234561+00:00 19994330.291000008583 29000000.017000079155 27870000.051999930292 3951415.982999920845 60375.764076691 2024-03-06T18:20:16.226064+00:00 19994330.287000000477 28999999.962000008672 27869999.953000068665 3955992.910999999847 60375.764088350 2024-03-06T18:20:17.233439+00:00 19994330.291000008583 29000000.020999908447 27870000.009999990463 3953772.052000000142 60375.764099820 2024-03-06T18:20:18.224446+00:00 19994330.289000030607 29000000.059000000358 27870000.039999961853 3955120.898000000045 60375.764111479 2024-03-06T18:20:19.231821+00:00 19994330.291999999434 28999999.936999991536 27869999.965000029653 3953427.155999999028 60375.764122949 2024-03-06T18:20:20.222829+00:00 19994330.289999961853 28999999.982000008225 27870000.016999959946 3950445.852000001818 60375.764134609 2024-03-06T18:20:21.230204+00:00 19994330.291999999434 29000000.010999988765 27869999.965000029653 3952521.007999998052 60375.764146079 2024-03-06T18:20:22.221211+00:00 19994330.289000030607 29000000.022000011057 27870000.018999930471 3951878.046000000089 60375.764157739 2024-03-06T18:20:23.228586+00:00 19994330.288999971002 28999999.947000000626 27869999.941000100225 3948428.954000004102 60375.764169398 2024-03-06T18:20:24.235961+00:00 19994330.291000008583 29000000.026999980211 27870000.015999998897 3954270.008999995887 60375.764180868 2024-03-06T18:20:25.226968+00:00 19994330.290000021458 29000000.040000021458 27870000.087000001222 3956544.044000000227 60375.764192527 2024-03-06T18:20:26.234344+00:00 19994330.291999999434 28999999.970999989659 27869999.964999999851 3954373.002000004053 60375.764203997 2024-03-06T18:20:27.225351+00:00 19994330.286000009626 29000000.022000011057 27869999.983000010252 3953864.964999996126 60375.764215657 2024-03-06T18:20:28.232727+00:00 19994330.291000008583 28999999.958999991417 27869999.969999980181 3952750.940000005066 60375.764227127 2024-03-06T18:20:29.223733+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3953994.027999997139 60375.764238786 2024-03-06T18:20:30.231109+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3957531.979999997187 60375.764250262 2024-03-06T18:20:31.222612+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3954191.063000001013 60375.764261915 2024-03-06T18:20:32.229491+00:00 19994330.291000008583 28999999.981000009924 27869999.966999981552 3951554.023000001907 60375.764273575 2024-03-06T18:20:33.236865+00:00 19994330.291000008583 29000000.007999960333 27870000.008999999613 3956045.974000006914 60375.764285045 2024-03-06T18:20:34.227873+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3956226.965999991167 60375.764296704 2024-03-06T18:20:35.235248+00:00 19994330.288000110537 28999999.991000000387 27870000.041999999434 3953473.045000001788 60375.764308174 2024-03-06T18:20:36.226256+00:00 19994330.293999910355 29000000.023999989033 27869999.977999988943 3957045.024000003934 60375.764319834 2024-03-06T18:20:37.233631+00:00 19994330.291000008583 28999999.991000059992 27870000.007000029087 3947966.938999996055 60375.764331304 2024-03-06T18:20:38.224638+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3952504.149000003934 60375.764342963 2024-03-06T18:20:39.232013+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3947595.949000000954 60375.764354439 2024-03-06T18:20:40.223517+00:00 19994330.291000008583 28999999.977999929339 27869999.998000029474 3953612.879999995232 60375.764366098 2024-03-06T18:20:41.230892+00:00 19994330.289999961853 29000000.009000059217 27869999.976000010967 3950657.013999999035 60375.764377568 2024-03-06T18:20:42.221899+00:00 19994330.291000008583 29000000.061999920756 27870000.103999968618 3953988.109999998938 60375.764389222 2024-03-06T18:20:43.228778+00:00 19994330.294000029564 28999999.919000029564 27869999.930999990553 3951518.933999999892 60375.764400881 2024-03-06T18:20:44.236153+00:00 19994330.289000030607 29000000.024999979883 27869999.955999970436 3955670.997000008821 60375.764412357 2024-03-06T18:20:45.227656+00:00 19994330.287999991328 28999999.942000031471 27869999.989000078291 3951346.054999991786 60375.764424011 2024-03-06T18:20:46.234536+00:00 19994330.289999961853 29000000.049000021070 27870000.018999930471 3954722.945000008214 60375.764435486 2024-03-06T18:20:47.226039+00:00 19994330.289000030607 28999999.977999929339 27869999.973000049591 3958086.076999992132 60375.764447141 2024-03-06T18:20:48.232918+00:00 19994330.291000008583 29000000.010000109673 27870000.051999930292 3953543.937999994028 60375.764458616 2024-03-06T18:20:49.224420+00:00 19994330.288999918848 29000000.015999909490 27870000.030000090599 3953430.955000013113 60375.764470275 2024-03-06T18:20:50.231796+00:00 19994330.292000059038 28999999.986999988556 27869999.973999980837 3952983.977999985218 60375.764481746 2024-03-06T18:20:51.222804+00:00 19994330.292999979109 29000000.017000079155 27870000.014999989420 3954456.860000013839 60375.764493405 2024-03-06T18:20:52.230179+00:00 19994330.287000060081 28999999.980000019073 27869999.919999960810 3954902.182999997865 60375.764504875 2024-03-06T18:20:53.221186+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3953668.004999995232 60375.764516534 2024-03-06T18:20:54.228561+00:00 19994330.289999999106 28999999.971999999136 27870000.062000039965 3954917.002000004053 60375.764528188 2024-03-06T18:20:55.235441+00:00 19994330.291000001132 29000000.008000001311 27869999.927999969572 3955736.071000009775 60375.764539664 2024-03-06T18:20:56.226944+00:00 19994330.285000000149 29000000.013999998569 27870000.026000019163 3955570.888999999035 60375.764551317 2024-03-06T18:20:57.233823+00:00 19994330.294000010937 28999999.998999990523 27869999.965999960899 3956798.977999985218 60375.764562793 2024-03-06T18:20:58.225326+00:00 19994330.288999989629 29000000.047000009567 27870000.042000059038 3954157.025000005960 60375.764574447 2024-03-06T18:20:59.232205+00:00 19994330.291000008583 28999999.963000010699 27869999.925999999046 3951207.185000001919 60375.764585922 2024-03-06T18:21:00.223709+00:00 19994330.291000008583 28999999.984999980778 27870000.052999969572 3956324.777999997139 60375.764597576 2024-03-06T18:21:01.230588+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3949439.076999992132 60375.764609052 2024-03-06T18:21:02.222091+00:00 19994330.293000008911 29000000.016999989748 27870000.021999958903 3954344.009000002872 60375.764620712 2024-03-06T18:21:03.229466+00:00 19994330.285999979824 28999999.975000020117 27869999.958999998868 3959930.059000014793 60375.764632365 2024-03-06T18:21:04.236345+00:00 19994330.293999999762 29000000.016999959946 27870000.015999998897 3951574.988999993075 60375.764643841 2024-03-06T18:21:05.227848+00:00 19994330.289000000805 29000000.016000028700 27869999.993999999017 3959347.970999985933 60375.764655500 2024-03-06T18:21:06.235223+00:00 19994330.289000000805 28999999.955999970436 27870000.030999999493 3958792.969000012148 60375.764666970 2024-03-06T18:21:07.226231+00:00 19994330.290999978781 29000000.003000020981 27870000.005000010133 3957105.018999993801 60375.764678630 2024-03-06T18:21:08.233606+00:00 19994330.293000038713 29000000.041999999434 27869999.969999998808 3952939.085000007879 60375.764690105 2024-03-06T18:21:09.225109+00:00 19994330.291999999434 28999999.972999989986 27870000.001999970526 3953505.931999980938 60375.764701759 2024-03-06T18:21:10.231988+00:00 19994330.285999950022 28999999.999000009149 27869999.999000009149 3954236.030000001192 60375.764713229 2024-03-06T18:21:11.222995+00:00 19994330.289000030607 28999999.991999980062 27869999.954999979585 3957088.906000018120 60375.764724889 2024-03-06T18:21:12.230371+00:00 19994330.289999961853 29000000.016000028700 27870000.069999989122 3955250.991999983788 60375.764736359 2024-03-06T18:21:13.221379+00:00 19994330.290000021458 28999999.960999969393 27869999.940000001341 3951219.953999996185 60375.764748018 2024-03-06T18:21:14.228753+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3954068.125000000000 60375.764759672 2024-03-06T18:21:15.235632+00:00 19994330.290000021458 29000000.006000038236 27870000.013000011444 3949051.933000028133 60375.764771148 2024-03-06T18:21:16.227136+00:00 19994330.292999979109 29000000.042999979109 27870000.030000030994 3949248.045999974012 60375.764782801 2024-03-06T18:21:17.234015+00:00 19994330.288000050932 28999999.976000070572 27869999.963999990374 3952004.986000000965 60375.764794277 2024-03-06T18:21:18.225518+00:00 19994330.289999961853 28999999.991999980062 27870000.017000019550 3950108.009000002872 60375.764805936 2024-03-06T18:21:19.232893+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3950946.016000003088 60375.764817406 2024-03-06T18:21:20.223900+00:00 19994330.291000008583 29000000.021000031382 27870000.048999968916 3950109.930000007153 60375.764829066 2024-03-06T18:21:21.231275+00:00 19994330.292999979109 28999999.966999888420 27869999.981000009924 3951274.118000001181 60375.764840541 2024-03-06T18:21:22.222779+00:00 19994330.292000059038 29000000.032000061125 27870000.034999970347 3952845.972999989986 60375.764852195 2024-03-06T18:21:23.229658+00:00 19994330.288999918848 29000000.018000010401 27869999.969000101089 3951368.065999985207 60375.764863671 2024-03-06T18:21:24.221161+00:00 19994330.290000081062 28999999.975999951363 27869999.982999920845 3950914.898000001907 60375.764875330 2024-03-06T18:21:25.228536+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3956101.036000012886 60375.764886984 2024-03-06T18:21:26.235415+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3958293.938000022899 60375.764898459 2024-03-06T18:21:27.226918+00:00 19994330.287999991328 29000000.034999970347 27870000.075000051409 3953683.126999973785 60375.764910114 2024-03-06T18:21:28.233798+00:00 19994330.294000029564 28999999.977999929339 27869999.970999959856 3952042.814000010025 60375.764921589 2024-03-06T18:21:29.225301+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3950720.063000022899 60375.764933243 2024-03-06T18:21:30.232180+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3951237.915999948978 60375.764944719 2024-03-06T18:21:31.223683+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3952023.037000000011 60375.764956378 2024-03-06T18:21:32.231059+00:00 19994330.290000081062 28999999.986000001431 27870000.022000070661 3951905.163000047207 60375.764967848 2024-03-06T18:21:33.222067+00:00 19994330.293999910355 29000000.019000001252 27869999.939999941736 3953224.978999971878 60375.764979507 2024-03-06T18:21:34.229441+00:00 19994330.285000089556 28999999.980999998748 27870000.063000079244 3952293.921000003815 60375.764990977 2024-03-06T18:21:35.220448+00:00 19994330.292999979109 29000000.003999989480 27870000.020999908447 3951884.092000008095 60375.765002637 2024-03-06T18:21:36.227823+00:00 19994330.286999940872 28999999.982000008225 27869999.950000051409 3949149.899999976158 60375.765014296 2024-03-06T18:21:37.235199+00:00 19994330.292999979109 29000000.014999989420 27870000.021999958903 3951272.046999990940 60375.765025766 2024-03-06T18:21:38.226206+00:00 19994330.292000059038 29000000.026000019163 27869999.996000051498 3950115.971000016201 60375.765037426 2024-03-06T18:21:39.233581+00:00 19994330.289999961853 28999999.984999980778 27870000.024999979883 3953035.998000026215 60375.765048896 2024-03-06T18:21:40.224588+00:00 19994330.289000030607 28999999.988000009209 27869999.980999950320 3954369.977999985218 60375.765060555 2024-03-06T18:21:41.231964+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3954235.986999989022 60375.765072031 2024-03-06T18:21:42.223467+00:00 19994330.291000008583 28999999.986999988556 27869999.934000000358 3954030.041999996174 60375.765083685 2024-03-06T18:21:43.230346+00:00 19994330.291000008583 29000000.049000021070 27870000.057000000030 3953104.952000021935 60375.765095160 2024-03-06T18:21:44.221849+00:00 19994330.291000008583 28999999.993999961764 27870000.008999988437 3946199.046999990940 60375.765106814 2024-03-06T18:21:45.228728+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3954966.959999979008 60375.765118290 2024-03-06T18:21:46.220231+00:00 19994330.294999960810 29000000.000999990851 27870000.013999998569 3949937.082000017166 60375.765129949 2024-03-06T18:21:47.227606+00:00 19994330.287999991328 29000000.022000011057 27870000.001000020653 3952571.958000003826 60375.765141603 2024-03-06T18:21:48.234486+00:00 19994330.289000000805 28999999.985000010580 27869999.973999980837 3951223.928000032902 60375.765153078 2024-03-06T18:21:49.225989+00:00 19994330.287000000477 29000000.030999958515 27870000.024000018835 3951219.147999941837 60375.765164732 2024-03-06T18:21:50.232868+00:00 19994330.287999998778 28999999.981000069529 27870000.008000019938 3948842.995000004768 60375.765176208 2024-03-06T18:21:51.224371+00:00 19994330.291000008583 29000000.009999990463 27869999.997999969870 3951549.925000011921 60375.765187867 2024-03-06T18:21:52.231747+00:00 19994330.291999999434 28999999.997999910265 27869999.962000008672 3950652.037999988068 60375.765199337 2024-03-06T18:21:53.222754+00:00 19994330.291999999434 29000000.007000088692 27870000.013999998569 3952827.893000007141 60375.765210997 2024-03-06T18:21:54.230129+00:00 19994330.290000010282 28999999.977999929339 27870000.001999970526 3953393.057000041008 60375.765222467 2024-03-06T18:21:55.221136+00:00 19994330.291999999434 28999999.958999991417 27869999.999000009149 3952043.037999988068 60375.765234126 2024-03-06T18:21:56.228511+00:00 19994330.286000009626 29000000.014000058174 27869999.956000030041 3955192.946999967098 60375.765245780 2024-03-06T18:21:57.235391+00:00 19994330.292999979109 29000000.044999960810 27870000.055000010878 3954316.999000012875 60375.765257256 2024-03-06T18:21:58.226894+00:00 19994330.286000009626 28999999.976000070572 27870000.013999998569 3949268.074000000954 60375.765268909 2024-03-06T18:21:59.233773+00:00 19994330.290999978781 29000000.010999921709 27869999.962999999523 3950713.861999989022 60375.765280385 2024-03-06T18:22:00.225276+00:00 19994330.292000029236 28999999.986000061035 27870000.027999941260 3948208.115000010002 60375.765292045 2024-03-06T18:22:01.232651+00:00 19994330.292999979109 29000000.004999998957 27869999.951000090688 3950607.083000003826 60375.765303514 2024-03-06T18:22:02.223658+00:00 19994330.289000030607 29000000.011999960989 27870000.002999901772 3954528.907000004780 60375.765315174 2024-03-06T18:22:03.231034+00:00 19994330.289999961853 28999999.999000068754 27870000.032000061125 3949004.944000006188 60375.765326650 2024-03-06T18:22:04.222537+00:00 19994330.287999991328 28999999.970999959856 27869999.982999920845 3950820.098999977112 60375.765338304 2024-03-06T18:22:05.229416+00:00 19994330.289000030607 29000000.003999948502 27869999.968000050634 3947815.965000032913 60375.765349779 2024-03-06T18:22:06.220919+00:00 19994330.291999999434 28999999.995000001043 27870000.036000009626 3949186.959999979008 60375.765361439 2024-03-06T18:22:07.228294+00:00 19994330.289999961853 29000000.006000038236 27870000.029999971390 3951709.959999979008 60375.765373092 2024-03-06T18:22:08.235174+00:00 19994330.290000021458 28999999.988000039011 27869999.962000008672 3951985.148000001907 60375.765384568 2024-03-06T18:22:09.226677+00:00 19994330.291999999434 29000000.045000001788 27870000.065999981016 3955463.861000000965 60375.765396222 2024-03-06T18:22:10.233556+00:00 19994330.289000030607 28999999.969999998808 27869999.937999960035 3951138.078999996185 60375.765407697 2024-03-06T18:22:11.225059+00:00 19994330.289999961853 29000000.014999989420 27870000.050000071526 3953118.941000043880 60375.765419357 2024-03-06T18:22:12.232435+00:00 19994330.291999999434 29000000.003000009805 27869999.953999999911 3950766.048999965191 60375.765430827 2024-03-06T18:22:13.223442+00:00 19994330.287000000477 29000000.002999991179 27870000.016000028700 3951941.966000020970 60375.765442486 2024-03-06T18:22:14.230817+00:00 19994330.291000068188 29000000.011999990791 27870000.028999920934 3949096.998000026215 60375.765453956 2024-03-06T18:22:15.221824+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3951750.030999958981 60375.765465616 2024-03-06T18:22:16.229198+00:00 19994330.291999939829 28999999.934999998659 27869999.947000030428 3950706.027000010014 60375.765477085 2024-03-06T18:22:17.220205+00:00 19994330.294000029564 29000000.014999989420 27870000.022999998182 3954348.940999985207 60375.765488745 2024-03-06T18:22:18.227580+00:00 19994330.287999991328 29000000.028000030667 27870000.039999961853 3949339.965000032913 60375.765500405 2024-03-06T18:22:19.234958+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3951166.051999986172 60375.765511875 2024-03-06T18:22:20.225964+00:00 19994330.289000030607 29000000.024999979883 27870000.061999998987 3948971.000000000000 60375.765523534 2024-03-06T18:22:21.233339+00:00 19994330.291000008583 28999999.991000000387 27869999.962000001222 3954340.075999975204 60375.765535004 2024-03-06T18:22:22.224347+00:00 19994330.287999991328 28999999.995999988168 27870000.006999999285 3954680.818000019062 60375.765546664 2024-03-06T18:22:23.231722+00:00 19994330.292999979109 28999999.981000009924 27869999.986000001431 3951070.109000027180 60375.765558133 2024-03-06T18:22:24.222729+00:00 19994330.291999939829 29000000.013999998569 27870000.019999999553 3950034.931999980938 60375.765569793 2024-03-06T18:22:25.230104+00:00 19994330.288000110537 29000000.000000000000 27869999.995999988168 3951248.055999993812 60375.765581269 2024-03-06T18:22:26.221607+00:00 19994330.292999979109 29000000.041000008583 27870000.041000008583 3952140.005999981891 60375.765592922 2024-03-06T18:22:27.228486+00:00 19994330.287999991328 28999999.924000021070 27869999.942999988794 3955849.010000050068 60375.765604398 2024-03-06T18:22:28.219990+00:00 19994330.291000008583 29000000.054999951273 27870000.040000021458 3954136.044999957085 60375.765616052 2024-03-06T18:22:29.226869+00:00 19994330.286999940872 29000000.014000058174 27869999.944999989122 3956529.869000018109 60375.765627711 2024-03-06T18:22:30.234244+00:00 19994330.289000030607 28999999.960999969393 27870000.031000021845 3949380.053000032902 60375.765639187 2024-03-06T18:22:31.225747+00:00 19994330.291999939829 29000000.024999979883 27870000.033999979496 3954608.929000020027 60375.765650840 2024-03-06T18:22:32.232627+00:00 19994330.290000081062 28999999.967000011355 27869999.949000000954 3951027.103999971878 60375.765662316 2024-03-06T18:22:33.224130+00:00 19994330.291999939829 29000000.028000000864 27870000.015999969095 3952521.041999936104 60375.765673975 2024-03-06T18:22:34.231504+00:00 19994330.289000030607 28999999.996999979019 27870000.002000030130 3944318.968000053894 60375.765685446 2024-03-06T18:22:35.222512+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3948585.896000028122 60375.765697105 2024-03-06T18:22:36.229886+00:00 19994330.286999940872 29000000.027000069618 27869999.961000028998 3950527.100999950897 60375.765708575 2024-03-06T18:22:37.220894+00:00 19994330.292000059038 28999999.981999989599 27869999.961999949068 3951705.845999956131 60375.765720235 2024-03-06T18:22:38.228269+00:00 19994330.291000008583 28999999.978000041097 27870000.065000001341 3952840.264000058174 60375.765731704 2024-03-06T18:22:39.219277+00:00 19994330.289000030607 29000000.040999889374 27869999.991000059992 3949818.921999930870 60375.765743364 2024-03-06T18:22:40.226652+00:00 19994330.291999939829 28999999.958000060171 27870000.009999990463 3952120.959000111092 60375.765755023 2024-03-06T18:22:41.234027+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3948759.912999988068 60375.765766494 2024-03-06T18:22:42.225035+00:00 19994330.289999999106 29000000.042999979109 27869999.955000039190 3948929.097000002861 60375.765778153 2024-03-06T18:22:43.232410+00:00 19994330.289999999106 28999999.983999971300 27870000.034999970347 3951072.962000011932 60375.765789623 2024-03-06T18:22:44.223417+00:00 19994330.293000001460 28999999.965999960899 27869999.978999968618 3952951.023999928962 60375.765801283 2024-03-06T18:22:45.230792+00:00 19994330.287999998778 29000000.000000000000 27870000.003999948502 3949821.924000024796 60375.765812758 2024-03-06T18:22:46.222294+00:00 19994330.287999998778 29000000.032000001520 27870000.012000080198 3950056.996999979019 60375.765824412 2024-03-06T18:22:47.229174+00:00 19994330.295000001788 29000000.010000009090 27870000.010999921709 3955627.060999989975 60375.765835888 2024-03-06T18:22:48.220677+00:00 19994330.289999991655 28999999.993999999017 27870000.018000010401 3951756.972000002861 60375.765847541 2024-03-06T18:22:49.227557+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3952129.115000010002 60375.765859201 2024-03-06T18:22:50.234932+00:00 19994330.289999991655 28999999.976999979466 27869999.986999988556 3951558.870000004768 60375.765870671 2024-03-06T18:22:51.225939+00:00 19994330.289000000805 28999999.996000021696 27869999.975000020117 3947989.113999962807 60375.765882330 2024-03-06T18:22:52.233314+00:00 19994330.287999991328 29000000.012999981642 27870000.001000050455 3948386.940000057220 60375.765893806 2024-03-06T18:22:53.224818+00:00 19994330.290000021458 28999999.987000018358 27869999.998999949545 3949712.990000010002 60375.765905459 2024-03-06T18:22:54.231697+00:00 19994330.293999969959 29000000.033999979496 27870000.060999989510 3952247.049999951851 60375.765916935 2024-03-06T18:22:55.223200+00:00 19994330.289000030607 28999999.974999990314 27869999.942000031471 3951213.960999966133 60375.765928589 2024-03-06T18:22:56.230079+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3949564.047000051010 60375.765940065 2024-03-06T18:22:57.221582+00:00 19994330.290000021458 28999999.977999988943 27869999.927000049502 3948268.881999969017 60375.765951724 2024-03-06T18:22:58.228958+00:00 19994330.287999991328 29000000.007000029087 27870000.048000000417 3948427.030000091065 60375.765963194 2024-03-06T18:22:59.219965+00:00 19994330.289000030607 29000000.010999981314 27870000.034000001848 3948179.139999986161 60375.765974853 2024-03-06T18:23:00.227340+00:00 19994330.289999961853 28999999.953999999911 27869999.953999999911 3953223.906999946106 60375.765986507 2024-03-06T18:23:01.234219+00:00 19994330.293000038713 29000000.014999989420 27870000.000000000000 3951768.009000062943 60375.765997983 2024-03-06T18:23:02.225722+00:00 19994330.290999948978 29000000.037000000477 27870000.024999991059 3951862.917999982834 60375.766009637 2024-03-06T18:23:03.232601+00:00 19994330.290000021458 28999999.974000040442 27870000.012000020593 3954098.071999907028 60375.766021112 2024-03-06T18:23:04.224105+00:00 19994330.291000008583 29000000.049999948591 27869999.996999979019 3953453.014000058174 60375.766032766 2024-03-06T18:23:05.230984+00:00 19994330.288999971002 28999999.955000039190 27869999.964999999851 3949540.014000058174 60375.766044242 2024-03-06T18:23:06.222487+00:00 19994330.291999999434 28999999.998999949545 27870000.039000000805 3949884.935999989975 60375.766055901 2024-03-06T18:23:07.229862+00:00 19994330.287000000477 29000000.030000090599 27869999.982999980450 3950973.065999985207 60375.766067371 2024-03-06T18:23:08.220869+00:00 19994330.292000059038 29000000.006999969482 27870000.035000029951 3955780.055999993812 60375.766079030 2024-03-06T18:23:09.228245+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3956659.906000018120 60375.766090501 2024-03-06T18:23:10.219252+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3953404.031999946106 60375.766102160 2024-03-06T18:23:11.226627+00:00 19994330.296999931335 29000000.016999959946 27869999.987999979407 3951013.917000054847 60375.766113814 2024-03-06T18:23:12.233506+00:00 19994330.285000089556 28999999.983999971300 27869999.982999980450 3949339.242999910843 60375.766125290 2024-03-06T18:23:13.225009+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3952931.812000035774 60375.766136943 2024-03-06T18:23:14.231888+00:00 19994330.284999970347 29000000.013000011444 27869999.948000010103 3955859.986999989022 60375.766148419 2024-03-06T18:23:15.223392+00:00 19994330.296000000089 29000000.016000028700 27870000.065000001341 3954152.894999980927 60375.766160073 2024-03-06T18:23:16.230271+00:00 19994330.287999991328 28999999.973000049591 27869999.948000010103 3951842.041000009049 60375.766171549 2024-03-06T18:23:17.221774+00:00 19994330.289999961853 29000000.018999930471 27870000.041000008583 3957136.093000053894 60375.766183208 2024-03-06T18:23:18.229149+00:00 19994330.292999979109 28999999.990000009537 27869999.962999939919 3956091.934000014793 60375.766194678 2024-03-06T18:23:19.220157+00:00 19994330.291000008583 28999999.963000059128 27869999.957000020891 3953605.031000018120 60375.766206337 2024-03-06T18:23:20.227532+00:00 19994330.291000008583 29000000.080999970436 27870000.104000091553 3954598.070999979973 60375.766217807 2024-03-06T18:23:21.218539+00:00 19994330.287999991328 28999999.971999999136 27869999.932999968529 3954669.060999989975 60375.766229467 2024-03-06T18:23:22.225914+00:00 19994330.289000030607 29000000.000999931246 27870000.057999968529 3949160.931999921799 60375.766241126 2024-03-06T18:23:23.233289+00:00 19994330.289999961853 28999999.991999998689 27869999.963999990374 3952112.912000060081 60375.766252596 2024-03-06T18:23:24.224296+00:00 19994330.287000060081 28999999.997999999672 27870000.055999990553 3952873.085999966133 60375.766264256 2024-03-06T18:23:25.231672+00:00 19994330.292999979109 29000000.021000001580 27869999.968000050634 3954610.938000082970 60375.766275725 2024-03-06T18:23:26.222679+00:00 19994330.291000008583 28999999.983000010252 27869999.953999999911 3955939.039999961853 60375.766287385 2024-03-06T18:23:27.230054+00:00 19994330.292000059038 28999999.986999988556 27870000.005999919027 3950781.949000000954 60375.766298855 2024-03-06T18:23:28.221061+00:00 19994330.288999918848 29000000.010000020266 27870000.060000058264 3949589.031000018120 60375.766310514 2024-03-06T18:23:29.228437+00:00 19994330.290000081062 28999999.984999980778 27869999.914999961853 3950050.976999998093 60375.766321990 2024-03-06T18:23:30.219939+00:00 19994330.288999918848 28999999.990000009537 27870000.029000040144 3954802.052999972831 60375.766333644 2024-03-06T18:23:31.226819+00:00 19994330.287000060081 29000000.047999981791 27870000.044000029564 3950231.970999956131 60375.766345297 2024-03-06T18:23:32.233698+00:00 19994330.294999960810 28999999.997000008821 27870000.005999919027 3952776.958000063896 60375.766356773 2024-03-06T18:23:33.225201+00:00 19994330.289999961853 28999999.977999988943 27869999.950000051409 3954034.015999913216 60375.766368432 2024-03-06T18:23:34.232577+00:00 19994330.290000081062 28999999.991000000387 27870000.021999958903 3952330.074000000954 60375.766379903 2024-03-06T18:23:35.223584+00:00 19994330.289999999106 29000000.033000048250 27870000.045000080019 3956313.973000050057 60375.766391562 2024-03-06T18:23:36.230959+00:00 19994330.291000001132 28999999.994999948889 27869999.952999949455 3951193.009000062943 60375.766403038 2024-03-06T18:23:37.222462+00:00 19994330.289000000805 29000000.011000040919 27869999.989000000060 3955463.969999908935 60375.766414692 2024-03-06T18:23:38.229341+00:00 19994330.289999999106 28999999.923999968916 27869999.989999998361 3954538.006000041962 60375.766426167 2024-03-06T18:23:39.220845+00:00 19994330.291000008583 29000000.070000048727 27870000.057000000030 3949244.909000039101 60375.766437821 2024-03-06T18:23:40.227724+00:00 19994330.287000000477 28999999.974999960512 27869999.951000008732 3954864.074999928009 60375.766449297 2024-03-06T18:23:41.219227+00:00 19994330.292999979109 29000000.024000048637 27870000.026999998838 3957158.136000037193 60375.766460950 2024-03-06T18:23:42.226106+00:00 19994330.291000008583 29000000.005999919027 27870000.011999990791 3953826.898999928962 60375.766472610 2024-03-06T18:23:43.233481+00:00 19994330.289999991655 28999999.998000029474 27869999.984000001103 3955973.935000061989 60375.766484080 2024-03-06T18:23:44.224489+00:00 19994330.290000021458 28999999.991999980062 27870000.022000011057 3952886.116999983788 60375.766495739 2024-03-06T18:23:45.231864+00:00 19994330.288999971002 29000000.004000071436 27869999.967000011355 3958533.986999989022 60375.766507209 2024-03-06T18:23:46.222871+00:00 19994330.293000008911 29000000.016999959946 27870000.055999990553 3952075.924000024796 60375.766518869 2024-03-06T18:23:47.230246+00:00 19994330.289000000805 28999999.945999979973 27869999.907000008970 3956958.037999988068 60375.766530344 2024-03-06T18:23:48.221749+00:00 19994330.289000000805 29000000.018000010401 27870000.048999968916 3953332.996000051033 60375.766541998 2024-03-06T18:23:49.228629+00:00 19994330.291999999434 28999999.996999979019 27869999.998000029474 3955665.973999977112 60375.766553474 2024-03-06T18:23:50.220132+00:00 19994330.288999971002 29000000.008000019938 27869999.967000011355 3955182.995000004768 60375.766565127 2024-03-06T18:23:51.227010+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3953231.003000020981 60375.766576603 2024-03-06T18:23:52.218514+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3956276.990999937057 60375.766588263 2024-03-06T18:23:53.225889+00:00 19994330.288999971002 29000000.024000048637 27869999.989000018686 3953084.090000032913 60375.766599916 2024-03-06T18:23:54.232768+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3953975.921999930870 60375.766611392 2024-03-06T18:23:55.224272+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3955593.976999998093 60375.766623046 2024-03-06T18:23:56.231151+00:00 19994330.296999990940 28999999.978000041097 27869999.997000098228 3952255.985000013839 60375.766634522 2024-03-06T18:23:57.222654+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3947885.041000009049 60375.766646175 2024-03-06T18:23:58.229533+00:00 19994330.290000021458 28999999.997999910265 27869999.969999909401 3949348.009999989998 60375.766657651 2024-03-06T18:23:59.221037+00:00 19994330.290000021458 28999999.991000059992 27870000.055000070482 3947073.044000030030 60375.766669310 2024-03-06T18:24:00.228412+00:00 19994330.287999991328 28999999.997999999672 27869999.990999940783 3951874.939000010025 60375.766680780 2024-03-06T18:24:01.219419+00:00 19994330.291000008583 29000000.039000000805 27870000.021000031382 3955445.027999997139 60375.766692440 2024-03-06T18:24:02.226794+00:00 19994330.289000030607 28999999.934999998659 27869999.955999970436 3950415.985000013839 60375.766703915 2024-03-06T18:24:03.218297+00:00 19994330.292999979109 29000000.032000008970 27870000.009999990463 3954773.901000022888 60375.766715569 2024-03-06T18:24:04.225176+00:00 19994330.291999939829 29000000.002000000328 27870000.011000040919 3954315.046000003815 60375.766727229 2024-03-06T18:24:05.232552+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3949682.107999920845 60375.766738699 2024-03-06T18:24:06.223559+00:00 19994330.290999889374 28999999.969000011683 27869999.940000060946 3948919.888000010978 60375.766750358 2024-03-06T18:24:07.230934+00:00 19994330.285000089556 29000000.023999989033 27870000.014999989420 3953789.032999991905 60375.766761828 2024-03-06T18:24:08.221941+00:00 19994330.291999939829 28999999.967999991030 27869999.998999949545 3952224.059000014793 60375.766773487 2024-03-06T18:24:09.229317+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3948940.973999977112 60375.766784963 2024-03-06T18:24:10.220820+00:00 19994330.293000098318 28999999.983000040054 27870000.024999979883 3949775.935000061989 60375.766796617 2024-03-06T18:24:11.227699+00:00 19994330.286999940872 29000000.043999969959 27870000.052000049502 3948250.014999986161 60375.766808093 2024-03-06T18:24:12.219202+00:00 19994330.294000029564 28999999.985000010580 27869999.927999969572 3953439.070000051986 60375.766819746 2024-03-06T18:24:13.226081+00:00 19994330.289999961853 28999999.983999971300 27869999.983000040054 3952602.893000007141 60375.766831405 2024-03-06T18:24:14.233456+00:00 19994330.292000059038 28999999.978000041097 27870000.001000050455 3954570.099999905098 60375.766842876 2024-03-06T18:24:15.224463+00:00 19994330.288999918848 28999999.991999980062 27870000.015000000596 3951931.996999979019 60375.766854535 2024-03-06T18:24:16.231839+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3954498.980000019073 60375.766866005 2024-03-06T18:24:17.222846+00:00 19994330.290000081062 29000000.062999960035 27870000.002000000328 3952733.986000061035 60375.766877665 2024-03-06T18:24:18.230220+00:00 19994330.291000008583 28999999.954999979585 27869999.964999999851 3949027.926999927033 60375.766889140 2024-03-06T18:24:19.221725+00:00 19994330.286000009626 28999999.995000001043 27870000.006000000983 3952522.999000072014 60375.766900794 2024-03-06T18:24:20.228603+00:00 19994330.296000000089 29000000.001999970526 27870000.011000011116 3957116.018999934196 60375.766912270 2024-03-06T18:24:21.220107+00:00 19994330.289999961853 28999999.986000061035 27869999.989999979734 3954069.087000011932 60375.766923929 2024-03-06T18:24:22.227482+00:00 19994330.291000008583 29000000.019000049680 27870000.015000019222 3952533.064000010025 60375.766935399 2024-03-06T18:24:23.218489+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3952856.922000051010 60375.766947058 2024-03-06T18:24:24.225864+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3952431.975999950897 60375.766958713 2024-03-06T18:24:25.232744+00:00 19994330.291999939829 29000000.046999931335 27870000.028999980539 3952077.968999981880 60375.766970188 2024-03-06T18:24:26.224246+00:00 19994330.286000009626 28999999.970000028610 27870000.004000011832 3953432.036000012886 60375.766981842 2024-03-06T18:24:27.231126+00:00 19994330.292000059038 28999999.978999968618 27869999.979000028223 3948037.011000037193 60375.766993318 2024-03-06T18:24:28.222629+00:00 19994330.291999939829 29000000.018000010401 27869999.986999988556 3951814.985999941826 60375.767004977 2024-03-06T18:24:29.230004+00:00 19994330.289000000805 28999999.991999980062 27870000.024999979883 3948270.068000078201 60375.767016447 2024-03-06T18:24:30.221011+00:00 19994330.291000001132 29000000.032000061125 27870000.009999990463 3950144.936999917030 60375.767028106 2024-03-06T18:24:31.228386+00:00 19994330.289000000805 28999999.947000030428 27869999.976000010967 3952211.136000037193 60375.767039582 2024-03-06T18:24:32.219890+00:00 19994330.293000008911 29000000.035999890417 27869999.977000001818 3949919.902999997139 60375.767051236 2024-03-06T18:24:33.226769+00:00 19994330.283999990672 28999999.980000019073 27870000.000999990851 3945676.947000027169 60375.767062706 2024-03-06T18:24:34.217776+00:00 19994330.291999999434 28999999.976000070572 27870000.032000008970 3952330.998999952804 60375.767074365 2024-03-06T18:24:35.225151+00:00 19994330.291000008583 29000000.019999980927 27870000.006999969482 3950013.027000070084 60375.767086024 2024-03-06T18:24:36.232527+00:00 19994330.291000008583 29000000.016999959946 27870000.009000059217 3948643.044999957085 60375.767097495 2024-03-06T18:24:37.223534+00:00 19994330.293999999762 29000000.013999998569 27869999.975000020117 3949070.935000061989 60375.767109154 2024-03-06T18:24:38.230909+00:00 19994330.283999979496 28999999.967999998480 27869999.993999961764 3950471.985999941826 60375.767120630 2024-03-06T18:24:39.222412+00:00 19994330.293999999762 29000000.028000000864 27870000.006000038236 3950730.067999958992 60375.767132283 2024-03-06T18:24:40.229291+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3952685.024000049103 60375.767143759 2024-03-06T18:24:41.220795+00:00 19994330.292999979109 29000000.013999998569 27870000.036999940872 3950164.980999947060 60375.767155413 2024-03-06T18:24:42.227674+00:00 19994330.289000030607 28999999.988999988884 27869999.980000019073 3948186.989000082016 60375.767166888 2024-03-06T18:24:43.219176+00:00 19994330.292999979109 28999999.990000009537 27869999.990999940783 3949715.044999957085 60375.767178542 2024-03-06T18:24:44.226056+00:00 19994330.288999971002 28999999.976000010967 27869999.941000100225 3949611.764000058174 60375.767190018 2024-03-06T18:24:45.217559+00:00 19994330.290000021458 29000000.043999999762 27870000.089999910444 3950145.257999897003 60375.767201672 2024-03-06T18:24:46.224439+00:00 19994330.293999969959 28999999.944999959320 27869999.914000030607 3953058.894000052940 60375.767213331 2024-03-06T18:24:47.231814+00:00 19994330.283000048250 29000000.057000041008 27870000.083000060171 3952678.037000000011 60375.767224807 2024-03-06T18:24:48.223317+00:00 19994330.292999979109 28999999.977000001818 27870000.005999919027 3950015.030999999959 60375.767236460 2024-03-06T18:24:49.230196+00:00 19994330.288999971002 28999999.999000009149 27869999.950000051409 3956146.009000000078 60375.767247936 2024-03-06T18:24:50.221699+00:00 19994330.291000008583 28999999.975999951363 27869999.990999940783 3952972.984999998938 60375.767259590 2024-03-06T18:24:51.228578+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3955007.887999999803 60375.767271066 2024-03-06T18:24:52.220082+00:00 19994330.291000008583 29000000.031000021845 27870000.040000081062 3950268.017999999225 60375.767282725 2024-03-06T18:24:53.227457+00:00 19994330.291000008583 28999999.991000000387 27869999.992999911308 3953502.984000001103 60375.767294195 2024-03-06T18:24:54.218464+00:00 19994330.287999991328 29000000.028000000864 27870000.011999998242 3953940.112999998033 60375.767305855 2024-03-06T18:24:55.225839+00:00 19994330.288999971002 28999999.978000041097 27870000.003000009805 3950794.947000001092 60375.767317508 2024-03-06T18:24:56.232719+00:00 19994330.292000059038 29000000.030999898911 27870000.016999989748 3955692.969000004232 60375.767328984 2024-03-06T18:24:57.224222+00:00 19994330.289999961853 28999999.967000011355 27869999.966000009328 3948546.026999995112 60375.767340643 2024-03-06T18:24:58.231597+00:00 19994330.289999961853 28999999.994000080973 27870000.017000000924 3955109.061999998987 60375.767352114 2024-03-06T18:24:59.222604+00:00 19994330.292999979109 28999999.990999940783 27869999.949000000954 3954138.900000005960 60375.767363767 2024-03-06T18:25:00.229483+00:00 19994330.289000030607 29000000.037999991328 27870000.039999991655 3953719.022999993991 60375.767375243 2024-03-06T18:25:01.220986+00:00 19994330.289000030607 28999999.980000019073 27869999.997999999672 3951832.973999998998 60375.767386902 2024-03-06T18:25:02.228362+00:00 19994330.289999961853 29000000.032000061125 27870000.008999999613 3950999.141000003088 60375.767398372 2024-03-06T18:25:03.219369+00:00 19994330.290000081062 28999999.991999980062 27869999.994000021368 3950090.944999999832 60375.767410032 2024-03-06T18:25:04.226744+00:00 19994330.289999961853 29000000.006999969482 27869999.993999961764 3950671.149000003934 60375.767421502 2024-03-06T18:25:05.217751+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3954992.943999990821 60375.767433161 2024-03-06T18:25:06.225126+00:00 19994330.291000008583 28999999.978000041097 27870000.034999970347 3953466.828000009060 60375.767444815 2024-03-06T18:25:07.232006+00:00 19994330.288999918848 28999999.990999940783 27869999.951000031084 3953483.034999995958 60375.767456291 2024-03-06T18:25:08.223509+00:00 19994330.293000098318 28999999.999000068754 27870000.025999959558 3949439.003000006080 60375.767467944 2024-03-06T18:25:09.230388+00:00 19994330.287999991328 29000000.067000031471 27870000.040000021458 3953623.891999990214 60375.767479420 2024-03-06T18:25:10.221891+00:00 19994330.289999961853 28999999.941999908537 27869999.930999990553 3956094.070000008214 60375.767491074 2024-03-06T18:25:11.228771+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3950921.083999990951 60375.767502550 2024-03-06T18:25:12.220274+00:00 19994330.295000080019 29000000.001999970526 27870000.026999950409 3956594.945000008214 60375.767514203 2024-03-06T18:25:13.227153+00:00 19994330.284999970347 28999999.985000010580 27869999.971000079066 3955825.987000002991 60375.767525679 2024-03-06T18:25:14.218655+00:00 19994330.294000029564 29000000.010000001639 27869999.995999928564 3962551.110999986995 60375.767537338 2024-03-06T18:25:15.226031+00:00 19994330.287999991328 28999999.982000000775 27870000.014000058174 3954699.842000008095 60375.767548808 2024-03-06T18:25:16.217039+00:00 19994330.291000008583 29000000.035999991000 27870000.026000019163 3958728.159999995958 60375.767560468 2024-03-06T18:25:17.224414+00:00 19994330.287999991328 28999999.980000000447 27869999.986999988556 3957787.942000002135 60375.767572122 2024-03-06T18:25:18.231293+00:00 19994330.291000008583 29000000.003000009805 27869999.970999959856 3955405.995000004768 60375.767583597 2024-03-06T18:25:19.222796+00:00 19994330.287999991328 28999999.978999998420 27870000.016000028700 3958119.931999995839 60375.767595251 2024-03-06T18:25:20.229675+00:00 19994330.291000008583 28999999.975999981165 27869999.975000020117 3953428.127000004053 60375.767606727 2024-03-06T18:25:21.221178+00:00 19994330.291000008583 29000000.017000019550 27870000.023999929428 3950787.914000004996 60375.767618380 2024-03-06T18:25:22.228058+00:00 19994330.291000008583 28999999.998999979347 27869999.958999991417 3956025.959999979008 60375.767629856 2024-03-06T18:25:23.219561+00:00 19994330.291000001132 29000000.021000001580 27870000.036000009626 3956162.057999997865 60375.767641515 2024-03-06T18:25:24.226936+00:00 19994330.291000001132 28999999.981000009924 27870000.009999990463 3953409.922000021208 60375.767652986 2024-03-06T18:25:25.217943+00:00 19994330.287999998778 29000000.032999988645 27869999.990000009537 3958021.090999991167 60375.767664639 2024-03-06T18:25:26.224822+00:00 19994330.290000010282 28999999.958999991417 27869999.944000009447 3956905.939000010025 60375.767676299 2024-03-06T18:25:27.232198+00:00 19994330.289999991655 29000000.026000019163 27870000.092000011355 3953141.966999977827 60375.767687774 2024-03-06T18:25:28.223701+00:00 19994330.289000000805 29000000.008999999613 27869999.952999949455 3959282.143000007141 60375.767699428 2024-03-06T18:25:29.230580+00:00 19994330.293999999762 28999999.949999991804 27870000.022999998182 3958049.921000003815 60375.767710904 2024-03-06T18:25:30.222083+00:00 19994330.289000000805 29000000.036000009626 27870000.021000031382 3955902.960999995004 60375.767722557 2024-03-06T18:25:31.228963+00:00 19994330.291000008583 29000000.009999990463 27869999.989000078291 3953965.974000006914 60375.767734033 2024-03-06T18:25:32.220466+00:00 19994330.289999991655 28999999.989999949932 27869999.967999938875 3961409.062999994028 60375.767745693 2024-03-06T18:25:33.227841+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3954732.980000019073 60375.767757162 2024-03-06T18:25:34.218848+00:00 19994330.291000008583 28999999.978999968618 27870000.022999990731 3959942.011999994982 60375.767768822 2024-03-06T18:25:35.226223+00:00 19994330.288000021130 28999999.986999988556 27870000.013999998569 3956456.063999981154 60375.767780298 2024-03-06T18:25:36.217727+00:00 19994330.293999969959 29000000.026000019163 27870000.018000010401 3955314.931000024080 60375.767791952 2024-03-06T18:25:37.224606+00:00 19994330.291000008583 29000000.044999960810 27870000.025000009686 3953925.979000002146 60375.767803611 2024-03-06T18:25:38.231981+00:00 19994330.287000000477 28999999.948000069708 27869999.945999979973 3955178.095999985933 60375.767815081 2024-03-06T18:25:39.222988+00:00 19994330.294000029564 28999999.993000030518 27869999.998000029474 3954832.004000008106 60375.767826740 2024-03-06T18:25:40.230363+00:00 19994330.288999971002 29000000.032999988645 27870000.024999979883 3957743.916000009049 60375.767838216 2024-03-06T18:25:41.221866+00:00 19994330.287999991328 28999999.970999959856 27869999.974000010639 3956714.082999974024 60375.767849870 2024-03-06T18:25:42.228746+00:00 19994330.287999991328 29000000.049999948591 27870000.018999990076 3954105.983000009786 60375.767861345 2024-03-06T18:25:43.220250+00:00 19994330.293000038713 28999999.963999990374 27869999.993000030518 3956574.981000006199 60375.767873005 2024-03-06T18:25:44.227624+00:00 19994330.292999979109 29000000.004000071436 27869999.996999979019 3957138.877999991179 60375.767884475 2024-03-06T18:25:45.218630+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3953969.080999999773 60375.767896134 2024-03-06T18:25:46.226007+00:00 19994330.290000021458 29000000.004000071436 27869999.968999978155 3952404.965000004042 60375.767907605 2024-03-06T18:25:47.217014+00:00 19994330.291000008583 28999999.975999951363 27870000.003000020981 3954302.090999991167 60375.767919264 2024-03-06T18:25:48.224391+00:00 19994330.289999961853 29000000.001999970526 27870000.004000011832 3958147.881000012159 60375.767930917 2024-03-06T18:25:49.231268+00:00 19994330.288999971002 29000000.012000080198 27869999.958999991417 3955155.032999991905 60375.767942393 2024-03-06T18:25:50.222772+00:00 19994330.287999991328 29000000.038999918848 27870000.080999970436 3955686.994000018109 60375.767954047 2024-03-06T18:25:51.229651+00:00 19994330.292000059038 28999999.923999998719 27869999.934000018984 3955740.989999980200 60375.767965523 2024-03-06T18:25:52.221154+00:00 19994330.289000030607 29000000.028999999166 27870000.032999988645 3951295.997999995947 60375.767977182 2024-03-06T18:25:53.228530+00:00 19994330.293999910355 29000000.025000009686 27870000.019000049680 3952332.060000001919 60375.767988652 2024-03-06T18:25:54.219536+00:00 19994330.288000110537 28999999.982999999076 27869999.971999999136 3956131.055000036955 60375.768000311 2024-03-06T18:25:55.226910+00:00 19994330.290999889374 28999999.991000000387 27869999.977999929339 3951198.998999952804 60375.768011781 2024-03-06T18:25:56.217919+00:00 19994330.292000059038 28999999.991000000387 27870000.001000050455 3954853.901000022888 60375.768023441 2024-03-06T18:25:57.225294+00:00 19994330.287999991328 29000000.050999999046 27870000.028000000864 3952919.068000019062 60375.768034911 2024-03-06T18:25:58.216301+00:00 19994330.289000030607 28999999.978000018746 27870000.001999970526 3953819.072999954224 60375.768046570 2024-03-06T18:25:59.223676+00:00 19994330.291000008583 29000000.005999978632 27870000.021000031382 3949290.899000049103 60375.768058230 2024-03-06T18:26:00.231051+00:00 19994330.291999939829 28999999.989000018686 27869999.960000038147 3952268.002999960911 60375.768069700 2024-03-06T18:26:01.222058+00:00 19994330.291000008583 28999999.971999999136 27870000.015999909490 3950305.032000004780 60375.768081359 2024-03-06T18:26:02.229433+00:00 19994330.292000059038 29000000.020999971777 27870000.050999999046 3952672.944999992847 60375.768092829 2024-03-06T18:26:03.220441+00:00 19994330.287999991328 28999999.960000038147 27869999.915000081062 3951866.099000037182 60375.768104488 2024-03-06T18:26:04.227816+00:00 19994330.286999940872 29000000.028999980539 27870000.044999960810 3944293.923999965191 60375.768115959 2024-03-06T18:26:05.218823+00:00 19994330.292000059038 29000000.054000020027 27870000.024000048637 3950259.040000020992 60375.768127618 2024-03-06T18:26:06.226198+00:00 19994330.287999991328 28999999.941999968141 27869999.927999969572 3951435.895999968052 60375.768139088 2024-03-06T18:26:07.217205+00:00 19994330.294000029564 29000000.015999969095 27870000.026000019163 3948072.072000027169 60375.768150748 2024-03-06T18:26:08.224581+00:00 19994330.289999961853 28999999.969000041485 27869999.956999901682 3949386.047999978065 60375.768162401 2024-03-06T18:26:09.231460+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3950200.994000018109 60375.768173877 2024-03-06T18:26:10.222963+00:00 19994330.292999979109 29000000.019000049680 27870000.053000088781 3952705.953000009060 60375.768185531 2024-03-06T18:26:11.229842+00:00 19994330.289000030607 28999999.981999989599 27869999.958000000566 3953459.967000008095 60375.768197007 2024-03-06T18:26:12.221346+00:00 19994330.289000030607 28999999.978000041097 27869999.991000000387 3948982.034999967087 60375.768208666 2024-03-06T18:26:13.228721+00:00 19994330.288999918848 29000000.004999998957 27869999.967999991030 3953408.045000017155 60375.768220136 2024-03-06T18:26:14.219728+00:00 19994330.292000059038 29000000.029999971390 27870000.056000009179 3953555.986999989022 60375.768231795 2024-03-06T18:26:15.227103+00:00 19994330.291000008583 28999999.990000009537 27869999.987999990582 3949101.838999987114 60375.768243271 2024-03-06T18:26:16.218606+00:00 19994330.289000030607 28999999.985999941826 27870000.006000008434 3950867.225000023842 60375.768254925 2024-03-06T18:26:17.225485+00:00 19994330.289000000805 28999999.980000019073 27869999.978999998420 3955281.929000020027 60375.768266395 2024-03-06T18:26:18.216493+00:00 19994330.291999999434 29000000.050999999046 27870000.028000000864 3954151.839999973774 60375.768278054 2024-03-06T18:26:19.223868+00:00 19994330.289000000805 29000000.006000038236 27869999.993999991566 3950779.166999996174 60375.768289713 2024-03-06T18:26:20.231243+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3956392.873000026215 60375.768301183 2024-03-06T18:26:21.222250+00:00 19994330.290999989957 28999999.986999988556 27870000.000999990851 3953576.032999991905 60375.768312843 2024-03-06T18:26:22.229625+00:00 19994330.291000008583 29000000.016999959946 27870000.010000050068 3952394.088999987114 60375.768324318 2024-03-06T18:26:23.221129+00:00 19994330.289000000805 28999999.973999980837 27870000.015999969095 3945631.921999990940 60375.768335972 2024-03-06T18:26:24.228008+00:00 19994330.291999999434 29000000.016000028700 27869999.958000000566 3951600.911000012886 60375.768347448 2024-03-06T18:26:25.219511+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3953779.153999983799 60375.768359107 2024-03-06T18:26:26.226886+00:00 19994330.289999991655 29000000.009000059217 27869999.971999999136 3950562.018000007141 60375.768370578 2024-03-06T18:26:27.217893+00:00 19994330.289000000805 29000000.000000000000 27870000.015999969095 3953908.049000024796 60375.768382237 2024-03-06T18:26:28.225268+00:00 19994330.291000008583 28999999.997000001371 27870000.008999999613 3952800.925999999046 60375.768393707 2024-03-06T18:26:29.216276+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3953164.969999969006 60375.768405366 2024-03-06T18:26:30.223651+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3950045.054000020027 60375.768417026 2024-03-06T18:26:31.231026+00:00 19994330.296000000089 28999999.980999991298 27869999.971999999136 3951654.982999979984 60375.768428496 2024-03-06T18:26:32.222034+00:00 19994330.291000008583 29000000.059000000358 27870000.050000071526 3952694.995000004768 60375.768440155 2024-03-06T18:26:33.229409+00:00 19994330.287999991328 28999999.966000020504 27869999.954999919981 3945559.948000013828 60375.768451631 2024-03-06T18:26:34.220912+00:00 19994330.289000030607 28999999.993999991566 27870000.014000058174 3948042.953999996185 60375.768463285 2024-03-06T18:26:35.227791+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3953950.143999993801 60375.768474755 2024-03-06T18:26:36.218798+00:00 19994330.289999961853 29000000.037000000477 27869999.975000020117 3956447.975000023842 60375.768486414 2024-03-06T18:26:37.226173+00:00 19994330.290000021458 28999999.984999980778 27870000.012999888510 3952793.010999978054 60375.768497884 2024-03-06T18:26:38.217181+00:00 19994330.291999999434 29000000.022000011057 27869999.985000010580 3952650.975000023842 60375.768509544 2024-03-06T18:26:39.224556+00:00 19994330.291000008583 28999999.978999968618 27870000.027000069618 3956163.023000001907 60375.768521014 2024-03-06T18:26:40.215563+00:00 19994330.287999991328 29000000.007000029087 27870000.001999970526 3950836.945999979973 60375.768532673 2024-03-06T18:26:41.222938+00:00 19994330.291000008583 28999999.980000019073 27869999.947999950498 3954381.018999993801 60375.768544327 2024-03-06T18:26:42.229817+00:00 19994330.289000030607 29000000.010999981314 27870000.013000011444 3956147.000999987125 60375.768555802 2024-03-06T18:26:43.221321+00:00 19994330.289999961853 28999999.966000020504 27869999.977000001818 3960648.888999999035 60375.768567456 2024-03-06T18:26:44.228200+00:00 19994330.286000009626 29000000.017999950796 27870000.034000039101 3951829.087999999989 60375.768578932 2024-03-06T18:26:45.219703+00:00 19994330.296000000089 29000000.029000040144 27869999.968999978155 3957800.080000042915 60375.768590585 2024-03-06T18:26:46.226582+00:00 19994330.289000030607 29000000.020000040531 27870000.052000049502 3952114.870999991894 60375.768602061 2024-03-06T18:26:47.218085+00:00 19994330.288999918848 28999999.995999928564 27870000.052999969572 3956419.033999979030 60375.768613720 2024-03-06T18:26:48.225460+00:00 19994330.294000029564 28999999.950999978930 27869999.879999998957 3950484.026000022888 60375.768625190 2024-03-06T18:26:49.216468+00:00 19994330.286999940872 29000000.039000030607 27870000.067999958992 3951633.023000001907 60375.768636850 2024-03-06T18:26:50.223843+00:00 19994330.293000098318 28999999.965000029653 27869999.964999999851 3952867.020999968052 60375.768648504 2024-03-06T18:26:51.230722+00:00 19994330.285999890417 29000000.031999949366 27870000.032000001520 3953305.939999998081 60375.768659980 2024-03-06T18:26:52.222225+00:00 19994330.291000008583 28999999.977000001818 27869999.989999990910 3951120.987000048161 60375.768671639 2024-03-06T18:26:53.229601+00:00 19994330.292000059038 29000000.041000008583 27869999.996999990195 3949386.989999949932 60375.768683109 2024-03-06T18:26:54.220608+00:00 19994330.291000008583 28999999.978000041097 27870000.026000019163 3947902.125000000000 60375.768694768 2024-03-06T18:26:55.227983+00:00 19994330.289000030607 29000000.032999988645 27869999.991999980062 3955907.941000043880 60375.768706244 2024-03-06T18:26:56.219486+00:00 19994330.291999939829 28999999.962999939919 27870000.006000008434 3955723.968999981880 60375.768717898 2024-03-06T18:26:57.226365+00:00 19994330.287000060081 29000000.014000058174 27869999.984000001103 3948723.055999993812 60375.768729373 2024-03-06T18:26:58.217868+00:00 19994330.291999939829 28999999.981999989599 27870000.006999969482 3953203.949999988079 60375.768741027 2024-03-06T18:26:59.224748+00:00 19994330.292000059038 29000000.036000009626 27870000.022000011057 3948952.034000039101 60375.768752503 2024-03-06T18:27:00.216251+00:00 19994330.286999940872 28999999.944000009447 27869999.990000009537 3953026.967999995220 60375.768764162 2024-03-06T18:27:01.223626+00:00 19994330.290000081062 28999999.982999920845 27869999.947000030428 3950303.988999962807 60375.768775816 2024-03-06T18:27:02.230505+00:00 19994330.293999910355 29000000.044000029564 27870000.018999990076 3951099.013999999035 60375.768787292 2024-03-06T18:27:03.222010+00:00 19994330.289000030607 28999999.960000038147 27869999.953999999911 3955475.922999978065 60375.768798945 2024-03-06T18:27:04.228888+00:00 19994330.291000008583 29000000.008999940008 27870000.061999980360 3953040.065999985207 60375.768810421 2024-03-06T18:27:05.220391+00:00 19994330.286999940872 29000000.048000000417 27869999.977999988943 3954627.973000050057 60375.768822075 2024-03-06T18:27:06.227270+00:00 19994330.290000081062 28999999.945999998599 27870000.038000050932 3951943.011000037193 60375.768833551 2024-03-06T18:27:07.218773+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3950362.998000026215 60375.768845210 2024-03-06T18:27:08.226148+00:00 19994330.287999991328 29000000.000999998301 27870000.015999969095 3952630.021999955177 60375.768856680 2024-03-06T18:27:09.217156+00:00 19994330.292999979109 28999999.978000018746 27869999.978000041097 3950920.000999927986 60375.768868339 2024-03-06T18:27:10.224531+00:00 19994330.293000001460 28999999.993000000715 27869999.978999968618 3951005.926000117790 60375.768879809 2024-03-06T18:27:11.215538+00:00 19994330.289999999106 29000000.041999999434 27870000.024999979883 3952668.069999932777 60375.768891469 2024-03-06T18:27:12.222913+00:00 19994330.289000000805 28999999.988999988884 27870000.008000019938 3954237.024999976158 60375.768903123 2024-03-06T18:27:13.229792+00:00 19994330.287000011653 28999999.990000009537 27869999.978000041097 3948866.978000044823 60375.768914599 2024-03-06T18:27:14.221296+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3954696.037999988068 60375.768926252 2024-03-06T18:27:15.228175+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3948619.006999969017 60375.768937728 2024-03-06T18:27:16.219678+00:00 19994330.291999999434 29000000.018000010401 27870000.057999968529 3949936.915000081062 60375.768949382 2024-03-06T18:27:17.226557+00:00 19994330.291999999434 28999999.987999979407 27869999.967000011355 3949474.055999993812 60375.768960857 2024-03-06T18:27:18.218061+00:00 19994330.289999991655 28999999.977000001818 27869999.988000039011 3952579.036000012886 60375.768972517 2024-03-06T18:27:19.225436+00:00 19994330.290000021458 29000000.050000008196 27870000.064999941736 3954090.926999927033 60375.768983987 2024-03-06T18:27:20.216443+00:00 19994330.293999999762 28999999.985000010580 27869999.958999991417 3954495.958000063896 60375.768995646 2024-03-06T18:27:21.223818+00:00 19994330.285999979824 29000000.000000000000 27869999.950000051409 3950521.995000004768 60375.769007116 2024-03-06T18:27:22.214825+00:00 19994330.289000000805 28999999.953999999911 27870000.036999940872 3948063.074999928009 60375.769018775 2024-03-06T18:27:23.222201+00:00 19994330.289999991655 29000000.027000010014 27869999.973000049591 3948730.021000028122 60375.769030429 2024-03-06T18:27:24.229080+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3952346.037999988068 60375.769041905 2024-03-06T18:27:25.220583+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3951494.888000010978 60375.769053564 2024-03-06T18:27:26.227958+00:00 19994330.295000020415 28999999.973999980837 27870000.000000000000 3952699.054999948014 60375.769065035 2024-03-06T18:27:27.218965+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3953897.007000089157 60375.769076694 2024-03-06T18:27:28.226340+00:00 19994330.291000008583 29000000.007000088692 27870000.030000001192 3957061.062999964226 60375.769088164 2024-03-06T18:27:29.217348+00:00 19994330.287000000477 28999999.995000001043 27869999.942000001669 3950204.968999981880 60375.769099823 2024-03-06T18:27:30.224723+00:00 19994330.291000008583 29000000.000999931246 27870000.045000001788 3952584.904000043869 60375.769111293 2024-03-06T18:27:31.215729+00:00 19994330.289000030607 29000000.018000010401 27870000.021000001580 3952869.066999911796 60375.769122953 2024-03-06T18:27:32.223105+00:00 19994330.289999961853 28999999.991999980062 27869999.998000010848 3950294.981999992859 60375.769134606 2024-03-06T18:27:33.229987+00:00 19994330.295000020415 29000000.002000089735 27869999.940000001341 3953461.985000013839 60375.769146082 2024-03-06T18:27:34.221487+00:00 19994330.286000009626 28999999.973999980837 27870000.045999970287 3952428.066000103951 60375.769157741 2024-03-06T18:27:35.228862+00:00 19994330.291000008583 29000000.011999960989 27869999.964999999851 3957978.985999941826 60375.769169211 2024-03-06T18:27:36.219870+00:00 19994330.290999948978 29000000.011000040919 27870000.006999999285 3953333.976999998093 60375.769180871 2024-03-06T18:27:37.227245+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3956159.100999950897 60375.769192341 2024-03-06T18:27:38.218252+00:00 19994330.291000008583 28999999.978000041097 27869999.946999970824 3955014.833000063896 60375.769204000 2024-03-06T18:27:39.225628+00:00 19994330.292000059038 29000000.046999931335 27870000.041000008583 3952347.077000021935 60375.769215470 2024-03-06T18:27:40.216635+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3951860.898000001907 60375.769227130 2024-03-06T18:27:41.224010+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3950700.075999975204 60375.769238600 2024-03-06T18:27:42.215017+00:00 19994330.290000081062 29000000.006000000983 27869999.963999990374 3951025.952000021935 60375.769250259 2024-03-06T18:27:43.222392+00:00 19994330.291999939829 28999999.986999999732 27870000.045000020415 3949097.059000014793 60375.769261913 2024-03-06T18:27:44.229272+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3951325.936999917030 60375.769273389 2024-03-06T18:27:45.220775+00:00 19994330.289000030607 28999999.995999988168 27869999.988999959081 3948718.032999991905 60375.769285042 2024-03-06T18:27:46.227654+00:00 19994330.289000030607 29000000.004000011832 27869999.944000009447 3955007.986000061035 60375.769296518 2024-03-06T18:27:47.219157+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3948344.065999985207 60375.769308177 2024-03-06T18:27:48.226532+00:00 19994330.289000030607 28999999.969999998808 27869999.986000061035 3955230.944000006188 60375.769319647 2024-03-06T18:27:49.217539+00:00 19994330.291999939829 29000000.043999999762 27870000.049999948591 3953196.059999942780 60375.769331307 2024-03-06T18:27:50.224914+00:00 19994330.292999979109 28999999.993999991566 27869999.971999999136 3948404.958000063896 60375.769342777 2024-03-06T18:27:51.215922+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3952373.028999925125 60375.769354437 2024-03-06T18:27:52.223297+00:00 19994330.291999939829 29000000.019999980927 27869999.998000029474 3953150.994000076782 60375.769365906 2024-03-06T18:27:53.214304+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3947364.939000010025 60375.769377566 2024-03-06T18:27:54.221680+00:00 19994330.293999910355 29000000.003000020981 27869999.981999989599 3949273.032999991905 60375.769389225 2024-03-06T18:27:55.229055+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3956152.113000034820 60375.769400701 2024-03-06T18:27:56.220558+00:00 19994330.291000008583 28999999.935999989510 27869999.938000079244 3949455.969999908935 60375.769412355 2024-03-06T18:27:57.227437+00:00 19994330.293000098318 29000000.031000021845 27870000.028999920934 3947209.937000035774 60375.769423830 2024-03-06T18:27:58.218940+00:00 19994330.288999918848 29000000.008999999613 27870000.022999998182 3950156.986999989022 60375.769435484 2024-03-06T18:27:59.225819+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3943059.098999977112 60375.769446960 2024-03-06T18:28:00.217323+00:00 19994330.290000081062 28999999.993999961764 27869999.962000008672 3944608.981999992859 60375.769458613 2024-03-06T18:28:01.224202+00:00 19994330.291999939829 28999999.994000080973 27869999.993000030518 3951446.040000081062 60375.769470089 2024-03-06T18:28:02.215705+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3949790.856999992859 60375.769481743 2024-03-06T18:28:03.222584+00:00 19994330.291000008583 28999999.978999968618 27870000.030000090599 3950916.125000000000 60375.769493219 2024-03-06T18:28:04.214087+00:00 19994330.293000001460 29000000.008000019938 27869999.985000010580 3952668.837999939919 60375.769504878 2024-03-06T18:28:05.221463+00:00 19994330.289999999106 28999999.996000051498 27869999.945999979973 3954340.981999992859 60375.769516532 2024-03-06T18:28:06.228342+00:00 19994330.289000000805 29000000.018999930471 27870000.023999929428 3945312.124000072014 60375.769528008 2024-03-06T18:28:07.219844+00:00 19994330.294999990612 28999999.981999989599 27870000.013000000268 3956908.939000010025 60375.769539661 2024-03-06T18:28:08.226724+00:00 19994330.285000011325 28999999.968999978155 27869999.967999991030 3950449.955999969970 60375.769551137 2024-03-06T18:28:09.218227+00:00 19994330.289999991655 29000000.027000069618 27870000.063000008464 3947587.082999945153 60375.769562796 2024-03-06T18:28:10.225602+00:00 19994330.288999989629 28999999.991999980062 27869999.975999999791 3955308.927999972831 60375.769574266 2024-03-06T18:28:11.216610+00:00 19994330.293000008911 29000000.029999971390 27869999.986000001431 3945579.033000112046 60375.769585926 2024-03-06T18:28:12.223986+00:00 19994330.291000008583 29000000.004000071436 27869999.993999991566 3953176.042999982834 60375.769597396 2024-03-06T18:28:13.214992+00:00 19994330.289999991655 28999999.970999959856 27870000.008000019938 3948233.996999979019 60375.769609055 2024-03-06T18:28:14.222367+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3949688.996999979019 60375.769620709 2024-03-06T18:28:15.229247+00:00 19994330.287000000477 28999999.988999959081 27870000.011000011116 3950656.952999948990 60375.769632185 2024-03-06T18:28:16.220750+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3947490.050999999046 60375.769643839 2024-03-06T18:28:17.227629+00:00 19994330.287999991328 29000000.030000090599 27870000.072000030428 3949351.034000039101 60375.769655314 2024-03-06T18:28:18.219132+00:00 19994330.291000008583 28999999.989999890327 27869999.954999979585 3947886.981999992859 60375.769666968 2024-03-06T18:28:19.226011+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3951696.986000061035 60375.769678444 2024-03-06T18:28:20.217515+00:00 19994330.293000038713 28999999.980999998748 27870000.048999968916 3947017.964999914169 60375.769690103 2024-03-06T18:28:21.224890+00:00 19994330.291000008583 29000000.014999989420 27869999.966000020504 3948746.937000035774 60375.769701573 2024-03-06T18:28:22.215897+00:00 19994330.288999971002 28999999.945000011474 27869999.949000000954 3953123.156000018120 60375.769713232 2024-03-06T18:28:23.223273+00:00 19994330.290000021458 29000000.027999978513 27869999.999000009149 3948243.851999998093 60375.769724702 2024-03-06T18:28:24.214279+00:00 19994330.287999991328 29000000.029000010341 27870000.075999978930 3952548.156000018120 60375.769736362 2024-03-06T18:28:25.221655+00:00 19994330.293999969959 28999999.978000018746 27869999.911000009626 3953612.814999938011 60375.769748015 2024-03-06T18:28:26.228534+00:00 19994330.286000009626 28999999.991999980062 27870000.041999939829 3950982.129000068177 60375.769759491 2024-03-06T18:28:27.220037+00:00 19994330.290000021458 28999999.992000009865 27870000.004000071436 3946632.919000030030 60375.769771150 2024-03-06T18:28:28.227412+00:00 19994330.293999969959 29000000.003999978304 27869999.950999978930 3950132.185999989975 60375.769782620 2024-03-06T18:28:29.218419+00:00 19994330.289000030607 29000000.042999979109 27870000.077000018209 3947739.787999988068 60375.769794280 2024-03-06T18:28:30.225794+00:00 19994330.291000008583 28999999.992000039667 27869999.986999988556 3947379.087999939919 60375.769805756 2024-03-06T18:28:31.217298+00:00 19994330.286999940872 28999999.932999968529 27869999.929999951273 3953346.042000054847 60375.769817410 2024-03-06T18:28:32.224176+00:00 19994330.292999979109 29000000.074999991804 27870000.050000071526 3947300.944000006188 60375.769828885 2024-03-06T18:28:33.215680+00:00 19994330.290000081062 28999999.975000020117 27870000.026000019163 3949233.020999907982 60375.769840545 2024-03-06T18:28:34.223055+00:00 19994330.287999991328 28999999.999000009149 27869999.965999960899 3952800.016000031959 60375.769852015 2024-03-06T18:28:35.214063+00:00 19994330.294000029564 28999999.992999970913 27870000.059000018984 3951188.935999989975 60375.769863674 2024-03-06T18:28:36.221438+00:00 19994330.289999961853 29000000.007000029087 27869999.939999941736 3950362.035000085831 60375.769875328 2024-03-06T18:28:37.228317+00:00 19994330.287999991328 29000000.001000050455 27870000.055000070482 3946494.952999948990 60375.769886803 2024-03-06T18:28:38.219819+00:00 19994330.292000059038 29000000.015999909490 27869999.957999940962 3952208.968999981880 60375.769898457 2024-03-06T18:28:39.226700+00:00 19994330.285999890417 28999999.994000080973 27870000.041000008583 3955753.116999983788 60375.769909933 2024-03-06T18:28:40.218202+00:00 19994330.292000059038 28999999.995000001043 27869999.958000060171 3949265.030000091065 60375.769921592 2024-03-06T18:28:41.225578+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3953729.877999901772 60375.769933063 2024-03-06T18:28:42.216585+00:00 19994330.291000008583 29000000.014999989420 27870000.025999899954 3950436.074000000954 60375.769944722 2024-03-06T18:28:43.223960+00:00 19994330.290000081062 28999999.962000008672 27869999.953999999911 3952576.980000019073 60375.769956192 2024-03-06T18:28:44.214967+00:00 19994330.296000000089 29000000.026000019163 27870000.028000000864 3954616.011000037193 60375.769967851 2024-03-06T18:28:45.222343+00:00 19994330.286999940872 28999999.964999910444 27869999.975999999791 3952055.006000041962 60375.769979327 2024-03-06T18:28:46.213846+00:00 19994330.289999961853 29000000.022000070661 27870000.026999998838 3955910.018999934196 60375.769990981 2024-03-06T18:28:47.220725+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3958161.991999983788 60375.770002640 2024-03-06T18:28:48.228100+00:00 19994330.289000030607 29000000.039000030607 27869999.978999998420 3952534.993000030983 60375.770014116 2024-03-06T18:28:49.219603+00:00 19994330.292000059038 28999999.960999969393 27869999.979999989271 3950329.934999942780 60375.770025769 2024-03-06T18:28:50.226483+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3954475.011000037193 60375.770037245 2024-03-06T18:28:51.217986+00:00 19994330.289999961853 29000000.019999980927 27870000.002000000328 3950875.042999982834 60375.770048899 2024-03-06T18:28:52.224865+00:00 19994330.292999979109 29000000.028000000864 27870000.057000011206 3953700.866999983788 60375.770060374 2024-03-06T18:28:53.216368+00:00 19994330.287000060081 28999999.975000020117 27869999.942000001669 3956033.096000074875 60375.770072028 2024-03-06T18:28:54.223247+00:00 19994330.289999961853 29000000.018999930471 27870000.047999981791 3954106.021999955177 60375.770083504 2024-03-06T18:28:55.214750+00:00 19994330.289000030607 28999999.978000041097 27869999.953000009060 3952408.948000072967 60375.770095158 2024-03-06T18:28:56.221630+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3948452.000999927986 60375.770106817 2024-03-06T18:28:57.229004+00:00 19994330.291000008583 28999999.991000000387 27870000.046000000089 3949420.039000033867 60375.770118293 2024-03-06T18:28:58.220508+00:00 19994330.291999999434 29000000.051999989897 27870000.018000010401 3949161.008000016212 60375.770129947 2024-03-06T18:28:59.227387+00:00 19994330.289999999106 28999999.962000001222 27869999.962999999523 3946841.931999921799 60375.770141417 2024-03-06T18:29:00.218395+00:00 19994330.291000001132 28999999.996000010520 27869999.991999980062 3953811.105000019073 60375.770153076 2024-03-06T18:29:01.225769+00:00 19994330.287999998778 28999999.981999989599 27869999.989000018686 3950648.986000061035 60375.770164546 2024-03-06T18:29:02.216777+00:00 19994330.291999999434 29000000.025000009686 27870000.046999990940 3952383.904999970924 60375.770176205 2024-03-06T18:29:03.224152+00:00 19994330.287000000477 28999999.988999988884 27869999.962999999523 3953786.983000040054 60375.770187681 2024-03-06T18:29:04.215656+00:00 19994330.293000008911 28999999.991000000387 27870000.022999998182 3952155.100999950897 60375.770199335 2024-03-06T18:29:05.222534+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3956483.978000044823 60375.770210810 2024-03-06T18:29:06.214038+00:00 19994330.293000008911 28999999.995000001043 27870000.017000079155 3953974.988999962807 60375.770222470 2024-03-06T18:29:07.221413+00:00 19994330.290999978781 29000000.021000031382 27870000.002999901772 3951242.069000006188 60375.770234124 2024-03-06T18:29:08.228292+00:00 19994330.286000009626 28999999.994000021368 27869999.989000078291 3951170.898999928962 60375.770245600 2024-03-06T18:29:09.219795+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3951558.013000010978 60375.770257253 2024-03-06T18:29:10.226674+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3948615.026000022888 60375.770268729 2024-03-06T18:29:11.218177+00:00 19994330.291000008583 29000000.037000000477 27870000.020999908447 3954786.082000017166 60375.770280388 2024-03-06T18:29:12.225553+00:00 19994330.290000021458 28999999.962999999523 27869999.987000111490 3951661.929999948014 60375.770291858 2024-03-06T18:29:13.216560+00:00 19994330.291999999434 29000000.010999981314 27869999.998999949545 3945995.044000030030 60375.770303518 2024-03-06T18:29:14.223935+00:00 19994330.291000008583 29000000.003999948502 27870000.024999979883 3949927.911000012886 60375.770314993 2024-03-06T18:29:15.215438+00:00 19994330.289999961853 29000000.010000109673 27869999.955999970436 3948979.059000014793 60375.770326647 2024-03-06T18:29:16.222318+00:00 19994330.291000008583 28999999.992999911308 27870000.027000069618 3951552.988000034820 60375.770338123 2024-03-06T18:29:17.213821+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3948901.937999964226 60375.770349776 2024-03-06T18:29:18.220698+00:00 19994330.294000029564 28999999.967000011355 27870000.001999970526 3951165.055999993812 60375.770361436 2024-03-06T18:29:19.228075+00:00 19994330.285999950022 29000000.006000038236 27869999.970999959856 3950381.041999999899 60375.770372906 2024-03-06T18:29:20.219082+00:00 19994330.291999999434 29000000.009999990463 27870000.045000080019 3953043.927000000142 60375.770384565 2024-03-06T18:29:21.226457+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3948864.062999999151 60375.770396036 2024-03-06T18:29:22.217465+00:00 19994330.291000008583 29000000.024000048637 27869999.958999991417 3950097.975000000093 60375.770407695 2024-03-06T18:29:23.224840+00:00 19994330.291000008583 28999999.967000011355 27869999.996000051498 3952816.959000003058 60375.770419171 2024-03-06T18:29:24.216343+00:00 19994330.287000060081 29000000.003000020981 27869999.965999998152 3950332.028999999166 60375.770430824 2024-03-06T18:29:25.223222+00:00 19994330.290999889374 29000000.014999989420 27870000.045000009239 3948062.011999997776 60375.770442300 2024-03-06T18:29:26.214726+00:00 19994330.289000030607 28999999.980999950320 27870000.015999991447 3947214.061999998987 60375.770453954 2024-03-06T18:29:27.221605+00:00 19994330.292999979109 29000000.024000048637 27869999.934999998659 3951911.962000004947 60375.770465429 2024-03-06T18:29:28.213107+00:00 19994330.289000030607 28999999.972999930382 27870000.015999998897 3952304.002999999095 60375.770477089 2024-03-06T18:29:29.220483+00:00 19994330.292000059038 29000000.014000058174 27870000.016999989748 3952325.019999995828 60375.770488743 2024-03-06T18:29:30.227362+00:00 19994330.289999961853 29000000.008999940008 27870000.008999999613 3949800.936000003945 60375.770500218 2024-03-06T18:29:31.218866+00:00 19994330.289000030607 28999999.993000030518 27870000.015999998897 3947645.947999998927 60375.770511872 2024-03-06T18:29:32.225745+00:00 19994330.291000008583 28999999.996999979019 27869999.993000000715 3948933.060000001919 60375.770523348 2024-03-06T18:29:33.217248+00:00 19994330.288999918848 29000000.042000059038 27870000.010999981314 3947131.990999997128 60375.770535002 2024-03-06T18:29:34.224127+00:00 19994330.290000081062 28999999.971999999136 27870000.013000011444 3948713.876000002027 60375.770546477 2024-03-06T18:29:35.215630+00:00 19994330.290999889374 28999999.986000001431 27869999.995999988168 3949696.052000001073 60375.770558131 2024-03-06T18:29:36.222509+00:00 19994330.290000081062 28999999.989999990910 27869999.953000009060 3953054.105000004172 60375.770569607 2024-03-06T18:29:37.214013+00:00 19994330.291999939829 29000000.049000009894 27870000.069000009447 3950667.965999991167 60375.770581266 2024-03-06T18:29:38.221390+00:00 19994330.291000008583 28999999.968999978155 27869999.975000020117 3947637.030000001192 60375.770592920 2024-03-06T18:29:39.228267+00:00 19994330.291000008583 29000000.008999999613 27869999.974999960512 3952470.004000008106 60375.770604395 2024-03-06T18:29:40.219770+00:00 19994330.287999991328 28999999.984000001103 27869999.999000009149 3950149.006999998819 60375.770616049 2024-03-06T18:29:41.226649+00:00 19994330.287000060081 29000000.019000019878 27869999.985000010580 3953214.964999989141 60375.770627525 2024-03-06T18:29:42.218152+00:00 19994330.291999939829 29000000.000999990851 27870000.016999959946 3952462.028999999166 60375.770639178 2024-03-06T18:29:43.225032+00:00 19994330.290000081062 29000000.014999989420 27870000.047000050545 3950048.027000010014 60375.770650654 2024-03-06T18:29:44.216535+00:00 19994330.293999910355 28999999.991000000387 27869999.970000028610 3950919.962999999989 60375.770662314 2024-03-06T18:29:45.223910+00:00 19994330.290000081062 28999999.965000029653 27869999.913999918848 3950827.020999997854 60375.770673783 2024-03-06T18:29:46.214917+00:00 19994330.291000008583 29000000.008999999613 27870000.077000018209 3950344.988999993075 60375.770685443 2024-03-06T18:29:47.222293+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3949548.933999999892 60375.770696913 2024-03-06T18:29:48.213300+00:00 19994330.287999991328 28999999.996999979019 27869999.943000078201 3950301.016000003088 60375.770708573 2024-03-06T18:29:49.220675+00:00 19994330.289999961853 29000000.022999998182 27870000.085000038147 3952231.056999995839 60375.770720226 2024-03-06T18:29:50.227554+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3946032.919000000227 60375.770731702 2024-03-06T18:29:51.219057+00:00 19994330.293999999762 28999999.991999980062 27870000.003000020981 3944531.086000009906 60375.770743356 2024-03-06T18:29:52.225937+00:00 19994330.289999999106 28999999.971999999136 27869999.947000030428 3948328.033000006806 60375.770754831 2024-03-06T18:29:53.217440+00:00 19994330.289000000805 29000000.022999998182 27870000.010999921709 3946985.936999977101 60375.770766485 2024-03-06T18:29:54.224319+00:00 19994330.291000001132 28999999.980000019073 27870000.002000089735 3949281.064999998081 60375.770777961 2024-03-06T18:29:55.215822+00:00 19994330.288999989629 29000000.016999959946 27870000.035999890417 3951685.028000026941 60375.770789620 2024-03-06T18:29:56.223197+00:00 19994330.290000010282 29000000.012000080198 27869999.992000099272 3951923.956999986898 60375.770801090 2024-03-06T18:29:57.214204+00:00 19994330.290999989957 28999999.978999968618 27869999.994999889284 3952492.900999993086 60375.770812750 2024-03-06T18:29:58.221580+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3957595.080000013113 60375.770824220 2024-03-06T18:29:59.212587+00:00 19994330.287000000477 29000000.008999940008 27870000.029000040144 3952041.926999986172 60375.770835879 2024-03-06T18:30:00.219962+00:00 19994330.292999979109 29000000.031000021845 27869999.977999929339 3958347.006999998819 60375.770847533 2024-03-06T18:30:01.226841+00:00 19994330.291000008583 28999999.968999978155 27869999.964000109583 3952958.993000001181 60375.770859003 2024-03-06T18:30:02.217848+00:00 19994330.288000021130 29000000.062999960035 27870000.076000001281 3952493.062999994028 60375.770870662 2024-03-06T18:30:03.225224+00:00 19994330.287999991328 28999999.953999999911 27869999.967000000179 3956756.975000023842 60375.770882138 2024-03-06T18:30:04.216727+00:00 19994330.294999990612 28999999.979000091553 27869999.982999999076 3953054.996999979019 60375.770893792 2024-03-06T18:30:05.223606+00:00 19994330.286000009626 29000000.001999970526 27869999.974999990314 3952391.016000003088 60375.770905267 2024-03-06T18:30:06.215109+00:00 19994330.288999971002 29000000.011999960989 27870000.026999998838 3950376.975000023842 60375.770916921 2024-03-06T18:30:07.221989+00:00 19994330.292000059038 28999999.998999949545 27870000.010000020266 3955716.011999994982 60375.770928397 2024-03-06T18:30:08.213492+00:00 19994330.293999969959 29000000.021000031382 27870000.041999999434 3949434.982999979984 60375.770940050 2024-03-06T18:30:09.220371+00:00 19994330.288999971002 29000000.001000050455 27869999.977000001818 3952726.032000004780 60375.770951710 2024-03-06T18:30:10.227746+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3953670.023000001907 60375.770963185 2024-03-06T18:30:11.219249+00:00 19994330.287000000477 29000000.015000000596 27869999.994999971241 3948990.916999996174 60375.770974840 2024-03-06T18:30:12.226128+00:00 19994330.291999999434 28999999.967999998480 27869999.962999999523 3948060.962000011932 60375.770986315 2024-03-06T18:30:13.217631+00:00 19994330.289000030607 29000000.035000000149 27870000.055000010878 3948684.051999986172 60375.770997969 2024-03-06T18:30:14.224511+00:00 19994330.289999961853 29000000.008000019938 27870000.046999990940 3952872.077000021935 60375.771009439 2024-03-06T18:30:15.215518+00:00 19994330.291000008583 28999999.964999970049 27869999.961000028998 3943132.939999998081 60375.771021098 2024-03-06T18:30:16.222893+00:00 19994330.294000029564 28999999.985000010580 27869999.958000000566 3947415.075999975204 60375.771032574 2024-03-06T18:30:17.214397+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3952642.964000015985 60375.771044228 2024-03-06T18:30:18.221276+00:00 19994330.289000030607 29000000.006000008434 27870000.002000030130 3953669.062000005972 60375.771055704 2024-03-06T18:30:19.212778+00:00 19994330.291000008583 29000000.006000008434 27869999.983999971300 3949355.849999994040 60375.771067363 2024-03-06T18:30:20.220154+00:00 19994330.289000030607 29000000.002999961376 27870000.003999948502 3951969.067999988794 60375.771079017 2024-03-06T18:30:21.227033+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3955563.034000008833 60375.771090493 2024-03-06T18:30:22.218537+00:00 19994330.291000008583 28999999.964000049978 27869999.997000098228 3949626.953000009060 60375.771102146 2024-03-06T18:30:23.225416+00:00 19994330.289999961853 29000000.029999971390 27870000.031999949366 3950934.017999976873 60375.771113622 2024-03-06T18:30:24.216919+00:00 19994330.292000059038 28999999.994000021368 27869999.955000039190 3952647.001000016928 60375.771125276 2024-03-06T18:30:25.223798+00:00 19994330.291000008583 28999999.987999979407 27870000.008999940008 3950165.034999995958 60375.771136751 2024-03-06T18:30:26.215301+00:00 19994330.287999991328 29000000.038000050932 27870000.003000020981 3952662.016000003088 60375.771148411 2024-03-06T18:30:27.222677+00:00 19994330.289999961853 28999999.971999939531 27870000.021999958903 3950402.929000020027 60375.771159881 2024-03-06T18:30:28.213684+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3952887.003999948967 60375.771171540 2024-03-06T18:30:29.221059+00:00 19994330.289999961853 29000000.002000089735 27870000.016000028700 3951893.980000019073 60375.771183010 2024-03-06T18:30:30.212066+00:00 19994330.291000008583 29000000.015999909490 27869999.963999990374 3952281.007000029087 60375.771194669 2024-03-06T18:30:31.219441+00:00 19994330.290000081062 28999999.994000080973 27870000.050000071526 3956052.102999985218 60375.771206323 2024-03-06T18:30:32.226321+00:00 19994330.291999939829 28999999.982999920845 27869999.947999950498 3949164.869000018109 60375.771217799 2024-03-06T18:30:33.217824+00:00 19994330.290000081062 29000000.007000088692 27870000.039000030607 3946197.101999998093 60375.771229458 2024-03-06T18:30:34.225199+00:00 19994330.287999991328 28999999.986999988556 27869999.964999910444 3951057.953000009060 60375.771240928 2024-03-06T18:30:35.216206+00:00 19994330.288999918848 28999999.975999951363 27870000.005000110716 3953167.155999958981 60375.771252588 2024-03-06T18:30:36.223581+00:00 19994330.291000008583 29000000.034000039101 27870000.045999880880 3951743.925999999046 60375.771264063 2024-03-06T18:30:37.215084+00:00 19994330.292000059038 28999999.972999930382 27869999.917000059038 3948827.938000022899 60375.771275717 2024-03-06T18:30:38.221964+00:00 19994330.286000009626 29000000.034000039101 27870000.042000059038 3953759.001999973785 60375.771287187 2024-03-06T18:30:39.212971+00:00 19994330.296000000089 29000000.022999998182 27870000.035999890417 3952371.978000044823 60375.771298847 2024-03-06T18:30:40.220346+00:00 19994330.288999918848 28999999.980999950320 27870000.024000048637 3952787.989999949932 60375.771310322 2024-03-06T18:30:41.211849+00:00 19994330.290000081062 28999999.990000009537 27869999.938999999315 3956105.987000048161 60375.771321976 2024-03-06T18:30:42.218728+00:00 19994330.288999918848 29000000.030000090599 27870000.015000011772 3955192.990999997128 60375.771333635 2024-03-06T18:30:43.226104+00:00 19994330.289000030607 28999999.939000010490 27869999.991000000387 3953360.972000002861 60375.771345105 2024-03-06T18:30:44.217111+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3946170.133999944199 60375.771356765 2024-03-06T18:30:45.224486+00:00 19994330.287999998778 28999999.975999951363 27869999.968000009656 3950878.930000007153 60375.771368235 2024-03-06T18:30:46.215493+00:00 19994330.293999999762 29000000.000000000000 27870000.039999991655 3954402.888000010978 60375.771379895 2024-03-06T18:30:47.222869+00:00 19994330.289999999106 29000000.022000070661 27869999.955000009388 3953601.065999985207 60375.771391364 2024-03-06T18:30:48.213875+00:00 19994330.290999989957 29000000.019999999553 27870000.051999989897 3950234.995000004768 60375.771403024 2024-03-06T18:30:49.221251+00:00 19994330.292000010610 29000000.008999999613 27869999.974000010639 3949586.035000026226 60375.771414500 2024-03-06T18:30:50.212754+00:00 19994330.288999989629 28999999.962999999523 27869999.996999979019 3950577.943000019062 60375.771426153 2024-03-06T18:30:51.219633+00:00 19994330.285999998450 29000000.011000011116 27869999.981000009924 3951463.030999958981 60375.771437813 2024-03-06T18:30:52.227008+00:00 19994330.291999999434 28999999.977999988943 27870000.012000020593 3955875.012000023853 60375.771449288 2024-03-06T18:30:53.218511+00:00 19994330.291000008583 29000000.029000010341 27870000.000000000000 3953266.023999989033 60375.771460942 2024-03-06T18:30:54.225391+00:00 19994330.291000008583 29000000.006999999285 27870000.020999971777 3948774.929000020027 60375.771472418 2024-03-06T18:30:55.216894+00:00 19994330.289000000805 28999999.985000010580 27870000.003000020981 3952865.113999962807 60375.771484071 2024-03-06T18:30:56.223773+00:00 19994330.293999999762 29000000.022000011057 27870000.014999989420 3951892.873000026215 60375.771495542 2024-03-06T18:30:57.214780+00:00 19994330.285999979824 28999999.981999989599 27870000.002000030130 3955678.140999972820 60375.771507201 2024-03-06T18:30:58.222155+00:00 19994330.289000030607 29000000.029999971390 27869999.979999959469 3951677.896000028122 60375.771518671 2024-03-06T18:30:59.213162+00:00 19994330.291999999434 28999999.980000019073 27870000.000999990851 3954282.115000010002 60375.771530330 2024-03-06T18:31:00.220538+00:00 19994330.289999961853 29000000.002999961376 27870000.013000011444 3951627.905999958981 60375.771541806 2024-03-06T18:31:01.212041+00:00 19994330.291999999434 28999999.996000051498 27869999.970000028610 3951078.043000041973 60375.771553460 2024-03-06T18:31:02.218920+00:00 19994330.288000050932 28999999.970999959856 27870000.001000050455 3956968.912000000011 60375.771565119 2024-03-06T18:31:03.226296+00:00 19994330.291999999434 28999999.995999988168 27870000.013999938965 3954304.039999961853 60375.771576589 2024-03-06T18:31:04.217303+00:00 19994330.288999971002 29000000.038000050932 27870000.003000020981 3954707.040000020992 60375.771588249 2024-03-06T18:31:05.224678+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3950524.976999998093 60375.771599724 2024-03-06T18:31:06.216181+00:00 19994330.285000029951 29000000.015999909490 27870000.039999961853 3955821.975000023842 60375.771611378 2024-03-06T18:31:07.223060+00:00 19994330.291999999434 28999999.927000049502 27869999.927999969572 3953291.009000002872 60375.771622854 2024-03-06T18:31:08.214563+00:00 19994330.289999961853 29000000.075999978930 27870000.100000020117 3951740.029999970924 60375.771634507 2024-03-06T18:31:09.221443+00:00 19994330.291999999434 28999999.986999988556 27869999.940000060946 3950432.017000020016 60375.771645983 2024-03-06T18:31:10.212946+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3953256.958000003826 60375.771657642 2024-03-06T18:31:11.220321+00:00 19994330.291000068188 29000000.021000031382 27869999.993999961764 3954511.044999957085 60375.771669113 2024-03-06T18:31:12.211328+00:00 19994330.288999918848 28999999.990999940783 27869999.970000028610 3953018.949000000954 60375.771680772 2024-03-06T18:31:13.218703+00:00 19994330.290000081062 29000000.019999980927 27870000.060999989510 3954522.027000010014 60375.771692426 2024-03-06T18:31:14.225582+00:00 19994330.288999918848 28999999.965000029653 27869999.945999979973 3951195.953999996185 60375.771703902 2024-03-06T18:31:15.217086+00:00 19994330.290000081062 29000000.011999960989 27870000.064000010490 3949497.032000004780 60375.771715561 2024-03-06T18:31:16.224461+00:00 19994330.287999991328 29000000.015000101179 27869999.995999928564 3953366.985000013839 60375.771727031 2024-03-06T18:31:17.215468+00:00 19994330.296999931335 28999999.998999949545 27870000.017000079155 3956249.147000014782 60375.771738690 2024-03-06T18:31:18.222843+00:00 19994330.287999991328 29000000.001000050455 27869999.942999958992 3952758.880999981891 60375.771750160 2024-03-06T18:31:19.213851+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3951708.991999983788 60375.771761820 2024-03-06T18:31:20.221226+00:00 19994330.291000008583 29000000.013999938965 27870000.076000001281 3952618.032999991905 60375.771773290 2024-03-06T18:31:21.212233+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3951596.015000044834 60375.771784949 2024-03-06T18:31:22.219608+00:00 19994330.289000030607 28999999.997000098228 27869999.935999989510 3955341.942999958992 60375.771796425 2024-03-06T18:31:23.211111+00:00 19994330.286999940872 28999999.970999959856 27869999.997000008821 3951528.041999996174 60375.771808079 2024-03-06T18:31:24.217991+00:00 19994330.292000059038 29000000.009999990463 27870000.030000001192 3954700.927000045776 60375.771819738 2024-03-06T18:31:25.225366+00:00 19994330.292999979109 28999999.997999999672 27869999.983000010252 3951819.067999958992 60375.771831208 2024-03-06T18:31:26.216373+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3951871.036000012886 60375.771842868 2024-03-06T18:31:27.223748+00:00 19994330.291999939829 29000000.006999999285 27870000.002999991179 3952490.980000019073 60375.771854343 2024-03-06T18:31:28.215251+00:00 19994330.287999991328 29000000.023999989033 27869999.985999971628 3955653.932999968994 60375.771865997 2024-03-06T18:31:29.222130+00:00 19994330.292000059038 28999999.982000019401 27870000.028000000864 3951008.002000033855 60375.771877473 2024-03-06T18:31:30.213634+00:00 19994330.288999918848 29000000.030999988317 27870000.026000019163 3954920.046999990940 60375.771889126 2024-03-06T18:31:31.220512+00:00 19994330.290000081062 28999999.951000008732 27869999.964999970049 3954123.954999982845 60375.771900602 2024-03-06T18:31:32.212016+00:00 19994330.291000008583 29000000.030000001192 27869999.992000039667 3951689.081000030041 60375.771912261 2024-03-06T18:31:33.219391+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3955070.967999995220 60375.771923915 2024-03-06T18:31:34.226271+00:00 19994330.292000059038 28999999.990000009537 27869999.936999980360 3950121.962999939919 60375.771935391 2024-03-06T18:31:35.217774+00:00 19994330.291000008583 29000000.004999998957 27870000.077000018209 3951691.983000040054 60375.771947044 2024-03-06T18:31:36.224652+00:00 19994330.285999890417 28999999.995000001043 27869999.981000009924 3949786.011000037193 60375.771958520 2024-03-06T18:31:37.216156+00:00 19994330.289000030607 28999999.969999969006 27869999.989999949932 3952654.044999957085 60375.771970174 2024-03-06T18:31:38.223035+00:00 19994330.292000059038 29000000.045000020415 27870000.037999991328 3954831.024999976158 60375.771981650 2024-03-06T18:31:39.214538+00:00 19994330.289000000805 28999999.958999991417 27869999.938000079244 3951974.940999985207 60375.771993304 2024-03-06T18:31:40.221418+00:00 19994330.291999999434 29000000.034000039101 27870000.038999918848 3959860.942000031006 60375.772004779 2024-03-06T18:31:41.212921+00:00 19994330.290000010282 28999999.981999989599 27869999.966000080109 3948158.036000012886 60375.772016439 2024-03-06T18:31:42.220296+00:00 19994330.290999989957 29000000.016000028700 27870000.023999929428 3952082.080000042915 60375.772027909 2024-03-06T18:31:43.211303+00:00 19994330.290000010282 28999999.997999910265 27869999.995000001043 3953342.995000004768 60375.772039568 2024-03-06T18:31:44.218679+00:00 19994330.289999991655 29000000.014000058174 27870000.026000019163 3955308.027999997139 60375.772051222 2024-03-06T18:31:45.225558+00:00 19994330.288000021130 28999999.949000000954 27869999.957000020891 3951360.921000003815 60375.772062697 2024-03-06T18:31:46.217060+00:00 19994330.292999979109 29000000.039999961853 27870000.057999968529 3954257.949999928009 60375.772074357 2024-03-06T18:31:47.224436+00:00 19994330.288000021130 29000000.004000071436 27870000.009000059217 3952593.037999988068 60375.772085827 2024-03-06T18:31:48.215443+00:00 19994330.289999991655 28999999.974999900907 27869999.893000010401 3952384.055000067223 60375.772097486 2024-03-06T18:31:49.222818+00:00 19994330.292999979109 29000000.008000019938 27870000.080999970436 3952634.939000010025 60375.772108956 2024-03-06T18:31:50.213826+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3954613.013000010978 60375.772120615 2024-03-06T18:31:51.221201+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3953244.974999905098 60375.772132086 2024-03-06T18:31:52.212208+00:00 19994330.289000030607 28999999.996000051498 27869999.983000040054 3951187.031000018120 60375.772143745 2024-03-06T18:31:53.219583+00:00 19994330.291999999434 29000000.018999930471 27870000.054000020027 3953122.006999969017 60375.772155215 2024-03-06T18:31:54.210590+00:00 19994330.287000000477 28999999.958000060171 27869999.907999988645 3956236.001000047196 60375.772166875 2024-03-06T18:31:55.217966+00:00 19994330.293999969959 29000000.026000019163 27870000.043999910355 3946424.991000055801 60375.772178534 2024-03-06T18:31:56.225341+00:00 19994330.293000038713 29000000.022999998182 27870000.007000088692 3951725.080999969970 60375.772190004 2024-03-06T18:31:57.216348+00:00 19994330.287000000477 28999999.979999899864 27869999.988999959081 3953210.967999935150 60375.772201663 2024-03-06T18:31:58.223723+00:00 19994330.291999999434 29000000.019000049680 27869999.984000001103 3955607.976999998093 60375.772213134 2024-03-06T18:31:59.214731+00:00 19994330.285999950022 28999999.963999990374 27870000.000999990851 3955066.957000017166 60375.772224793 2024-03-06T18:32:00.222105+00:00 19994330.291999999434 29000000.008000019938 27869999.980000000447 3946900.019000052940 60375.772236263 2024-03-06T18:32:01.213113+00:00 19994330.287000000477 28999999.981999989599 27870000.035999998450 3952914.092999935150 60375.772247922 2024-03-06T18:32:02.220488+00:00 19994330.294000029564 29000000.013999998569 27870000.019000008702 3957139.935000061989 60375.772259392 2024-03-06T18:32:03.211495+00:00 19994330.292999979109 28999999.969999998808 27869999.991000000387 3953108.009999989998 60375.772271052 2024-03-06T18:32:04.218871+00:00 19994330.289000030607 29000000.057999998331 27869999.974000010639 3951515.000000000000 60375.772282522 2024-03-06T18:32:05.209878+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3958253.988999962807 60375.772294181 2024-03-06T18:32:06.217253+00:00 19994330.291000008583 29000000.005999978632 27869999.978999968618 3954352.996999979019 60375.772305841 2024-03-06T18:32:07.224628+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3952694.026000022888 60375.772317311 2024-03-06T18:32:08.215635+00:00 19994330.286999940872 28999999.969999998808 27869999.981999989599 3952665.972000002861 60375.772328970 2024-03-06T18:32:09.223010+00:00 19994330.291000008583 28999999.981000009924 27870000.000999990851 3950904.021000028122 60375.772340446 2024-03-06T18:32:10.214514+00:00 19994330.290000081062 29000000.003999978304 27869999.970000028610 3953331.875000000000 60375.772352099 2024-03-06T18:32:11.221392+00:00 19994330.291999939829 28999999.987000048161 27870000.016999959946 3952155.087999939919 60375.772363575 2024-03-06T18:32:12.212896+00:00 19994330.292000059038 29000000.022999998182 27869999.996000051498 3950886.064000010025 60375.772375234 2024-03-06T18:32:13.220271+00:00 19994330.289999961853 29000000.004000011832 27870000.044999960810 3955004.921000003815 60375.772386705 2024-03-06T18:32:14.211279+00:00 19994330.289000030607 29000000.012999951839 27870000.008000019938 3948221.953999996185 60375.772398364 2024-03-06T18:32:15.218654+00:00 19994330.288999918848 28999999.981999989599 27870000.035000029951 3954276.133000016212 60375.772410018 2024-03-06T18:32:16.225533+00:00 19994330.289000030607 29000000.008999999613 27869999.950999978930 3955488.003000020981 60375.772421493 2024-03-06T18:32:17.217036+00:00 19994330.291000008583 29000000.038000050932 27870000.014999989420 3952730.901000022888 60375.772433147 2024-03-06T18:32:18.223915+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3955143.019999980927 60375.772444623 2024-03-06T18:32:19.215418+00:00 19994330.294000029564 28999999.993999961764 27869999.991000059992 3949927.983999968041 60375.772456282 2024-03-06T18:32:20.222794+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3954333.009000062943 60375.772467752 2024-03-06T18:32:21.213801+00:00 19994330.289999961853 28999999.980000019073 27870000.024999979883 3951175.062999964226 60375.772479412 2024-03-06T18:32:22.221176+00:00 19994330.290000081062 28999999.980000019073 27869999.978999968618 3953134.013000010978 60375.772490882 2024-03-06T18:32:23.212183+00:00 19994330.289999961853 29000000.034999970347 27870000.022999998182 3951014.911000012886 60375.772502541 2024-03-06T18:32:24.219558+00:00 19994330.289000030607 29000000.008000019938 27870000.067000031471 3950000.118999958038 60375.772514011 2024-03-06T18:32:25.210565+00:00 19994330.289000030607 29000000.009999990463 27869999.929999951273 3955743.802999972831 60375.772525670 2024-03-06T18:32:26.217941+00:00 19994330.290999889374 28999999.978999968618 27870000.004000071436 3952280.092000008095 60375.772537325 2024-03-06T18:32:27.224820+00:00 19994330.293000098318 29000000.026000019163 27869999.985999941826 3951711.040000081062 60375.772548800 2024-03-06T18:32:28.216323+00:00 19994330.288999918848 28999999.978000041097 27869999.998999949545 3951565.929999948014 60375.772560460 2024-03-06T18:32:29.223698+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3947251.001999973785 60375.772571930 2024-03-06T18:32:30.214706+00:00 19994330.289000030607 29000000.001000050455 27870000.038000110537 3947904.958000063896 60375.772583589 2024-03-06T18:32:31.222081+00:00 19994330.289999961853 28999999.975999951363 27869999.971999999136 3952737.050999999046 60375.772595059 2024-03-06T18:32:32.213088+00:00 19994330.287999998778 29000000.024999979883 27870000.039999961853 3949353.050999999046 60375.772606718 2024-03-06T18:32:33.220463+00:00 19994330.295000001788 29000000.008000019938 27869999.981999989599 3952514.904999970924 60375.772618189 2024-03-06T18:32:34.211470+00:00 19994330.287999998778 28999999.957000020891 27869999.988000039011 3949550.134999989998 60375.772629848 2024-03-06T18:32:35.218845+00:00 19994330.291999999434 29000000.008000019938 27869999.970999959856 3948933.886999965180 60375.772641324 2024-03-06T18:32:36.210348+00:00 19994330.289000000805 29000000.024999979883 27870000.024000000209 3948272.061000109185 60375.772652977 2024-03-06T18:32:37.217228+00:00 19994330.290999989957 29000000.017000079155 27869999.971000000834 3949124.008999944199 60375.772664636 2024-03-06T18:32:38.224603+00:00 19994330.293999999762 28999999.985999941826 27870000.015999998897 3949373.876999973785 60375.772676112 2024-03-06T18:32:39.216107+00:00 19994330.284000009298 29000000.017000000924 27870000.015000000596 3950921.017000079155 60375.772687766 2024-03-06T18:32:40.222985+00:00 19994330.289999991655 28999999.955999989063 27869999.948000010103 3951342.048999906052 60375.772699242 2024-03-06T18:32:41.214489+00:00 19994330.291999999434 29000000.021999999881 27870000.084999978542 3954356.969000101089 60375.772710896 2024-03-06T18:32:42.221368+00:00 19994330.286000009626 29000000.018000010401 27869999.951000008732 3949658.062999964226 60375.772722371 2024-03-06T18:32:43.212871+00:00 19994330.296999990940 28999999.977999988943 27870000.011000011116 3958311.911999940872 60375.772734031 2024-03-06T18:32:44.220246+00:00 19994330.289000000805 28999999.976000010967 27869999.995999988168 3956384.138000010978 60375.772745501 2024-03-06T18:32:45.211253+00:00 19994330.288999971002 29000000.046000000089 27869999.998999979347 3952444.968999981880 60375.772757160 2024-03-06T18:32:46.218629+00:00 19994330.290000021458 29000000.002000000328 27870000.039000030607 3953473.976000071038 60375.772768630 2024-03-06T18:32:47.209636+00:00 19994330.291000008583 28999999.978000018746 27869999.949999991804 3953239.016000031959 60375.772780289 2024-03-06T18:32:48.217011+00:00 19994330.288999971002 29000000.004999998957 27870000.040000021458 3950396.972000002861 60375.772791943 2024-03-06T18:32:49.223890+00:00 19994330.290000021458 28999999.991000000387 27869999.953999999911 3954464.981999992859 60375.772803419 2024-03-06T18:32:50.215393+00:00 19994330.292999979109 29000000.020999971777 27870000.072999950498 3953549.023000001907 60375.772815078 2024-03-06T18:32:51.222768+00:00 19994330.290000021458 29000000.043000038713 27870000.019000049680 3956488.035999894142 60375.772826548 2024-03-06T18:32:52.213776+00:00 19994330.291000008583 28999999.942999958992 27869999.912999991328 3955320.894000052940 60375.772838208 2024-03-06T18:32:53.221151+00:00 19994330.289999961853 28999999.971000019461 27870000.013999998569 3947954.093000053894 60375.772849678 2024-03-06T18:32:54.212158+00:00 19994330.288000050932 29000000.046000000089 27870000.050000008196 3954680.084999918938 60375.772861337 2024-03-06T18:32:55.219533+00:00 19994330.288999971002 28999999.958000000566 27869999.938000019640 3951322.894999980927 60375.772872813 2024-03-06T18:32:56.211037+00:00 19994330.287999991328 29000000.027999941260 27870000.060999989510 3953831.978000044823 60375.772884467 2024-03-06T18:32:57.217916+00:00 19994330.293000038713 28999999.992000099272 27869999.963999990374 3950107.118999958038 60375.772895942 2024-03-06T18:32:58.209418+00:00 19994330.292999919504 29000000.010999921709 27869999.990999940783 3954899.945000051986 60375.772907596 2024-03-06T18:32:59.216298+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3956602.894999980927 60375.772919255 2024-03-06T18:33:00.223673+00:00 19994330.288999918848 29000000.024999979883 27870000.022999998182 3954951.083000063896 60375.772930725 2024-03-06T18:33:01.214681+00:00 19994330.292000059038 28999999.945000048727 27869999.968999978155 3957628.945999979973 60375.772942385 2024-03-06T18:33:02.222056+00:00 19994330.287999991328 29000000.034999970347 27869999.966000080109 3949955.140999913216 60375.772953860 2024-03-06T18:33:03.213558+00:00 19994330.287999991328 28999999.995000001043 27870000.078999999911 3954335.885000110138 60375.772965514 2024-03-06T18:33:04.220438+00:00 19994330.292999979109 29000000.004000071436 27869999.968999978155 3954654.064999938011 60375.772976990 2024-03-06T18:33:05.211941+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3955317.016999959946 60375.772988650 2024-03-06T18:33:06.219317+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3957902.981999992859 60375.773000119 2024-03-06T18:33:07.210324+00:00 19994330.290999889374 28999999.985999941826 27869999.989000078291 3952494.968000053894 60375.773011773 2024-03-06T18:33:08.217203+00:00 19994330.288000110537 29000000.022999998182 27870000.000999931246 3952471.985999941826 60375.773023433 2024-03-06T18:33:09.224578+00:00 19994330.288999918848 28999999.947000030428 27870000.002000089735 3954779.004000068177 60375.773034903 2024-03-06T18:33:10.215585+00:00 19994330.292000059038 29000000.044000029564 27870000.001999970526 3953527.929000020027 60375.773046562 2024-03-06T18:33:11.222961+00:00 19994330.289000030607 28999999.958999991417 27869999.967999938875 3948068.055999993812 60375.773058032 2024-03-06T18:33:12.213968+00:00 19994330.290999889374 29000000.029999971390 27870000.029000040144 3952710.054000020027 60375.773069691 2024-03-06T18:33:13.221343+00:00 19994330.289000030607 29000000.009000059217 27870000.036999940872 3956788.951999903191 60375.773081162 2024-03-06T18:33:14.212350+00:00 19994330.292999979109 29000000.005999919027 27869999.995000001043 3954990.049000024796 60375.773092821 2024-03-06T18:33:15.219725+00:00 19994330.290000081062 28999999.988000039011 27869999.942000001669 3955507.955000042915 60375.773104297 2024-03-06T18:33:16.211228+00:00 19994330.289999961853 29000000.022999998182 27870000.061999991536 3950383.092000008095 60375.773115950 2024-03-06T18:33:17.218108+00:00 19994330.286000009626 29000000.010000001639 27870000.010000009090 3954311.788999915123 60375.773127426 2024-03-06T18:33:18.209611+00:00 19994330.291000008583 28999999.983000010252 27869999.997999999672 3954497.133000016212 60375.773139086 2024-03-06T18:33:19.216986+00:00 19994330.289000030607 28999999.957999989390 27869999.956999998540 3950485.979000092018 60375.773150739 2024-03-06T18:33:20.223865+00:00 19994330.291999939829 28999999.997999999672 27870000.015999998897 3953198.051999927033 60375.773162215 2024-03-06T18:33:21.215369+00:00 19994330.292000059038 29000000.015999998897 27869999.967999991030 3955396.996000051033 60375.773173869 2024-03-06T18:33:22.222248+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3958996.019999980927 60375.773185344 2024-03-06T18:33:23.213751+00:00 19994330.291000008583 28999999.993999991566 27869999.988999988884 3951188.942999958992 60375.773196998 2024-03-06T18:33:24.220630+00:00 19994330.289999961853 29000000.038999971002 27870000.053000029176 3952536.909000039101 60375.773208474 2024-03-06T18:33:25.212133+00:00 19994330.289000030607 28999999.962999999523 27869999.986000001431 3951258.019999980927 60375.773220133 2024-03-06T18:33:26.219509+00:00 19994330.291999999434 29000000.008999999613 27869999.988999959081 3956916.116000055801 60375.773231603 2024-03-06T18:33:27.210516+00:00 19994330.287999998778 29000000.007000029087 27870000.039000030607 3955808.932999968994 60375.773243262 2024-03-06T18:33:28.217891+00:00 19994330.289999999106 29000000.000999990851 27869999.967999991030 3951801.044999957085 60375.773254738 2024-03-06T18:33:29.209394+00:00 19994330.291999999434 28999999.954999979585 27869999.962999999523 3952332.078999996185 60375.773266392 2024-03-06T18:33:30.216273+00:00 19994330.291999999434 29000000.078999999911 27870000.067999958992 3956569.894999980927 60375.773278045 2024-03-06T18:33:31.223153+00:00 19994330.289000000805 28999999.947000030428 27869999.929000020027 3956741.040000081062 60375.773289521 2024-03-06T18:33:32.214656+00:00 19994330.288999989629 29000000.004000011832 27870000.037000000477 3956414.985000013839 60375.773301181 2024-03-06T18:33:33.222031+00:00 19994330.289000000805 28999999.999000009149 27869999.979000028223 3952694.924999951851 60375.773312651 2024-03-06T18:33:34.213038+00:00 19994330.289999991655 29000000.018000010401 27869999.977999929339 3953223.123000026215 60375.773324310 2024-03-06T18:33:35.220413+00:00 19994330.291000008583 29000000.023999929428 27870000.076000090688 3950249.893000007141 60375.773335780 2024-03-06T18:33:36.211420+00:00 19994330.293000008911 28999999.944000009447 27869999.929999951273 3951726.977999926079 60375.773347440 2024-03-06T18:33:37.218796+00:00 19994330.289000000805 29000000.032000061125 27870000.003000020981 3952779.101000071038 60375.773358910 2024-03-06T18:33:38.209803+00:00 19994330.291999999434 28999999.998000029474 27870000.036999940872 3956164.001999973785 60375.773370569 2024-03-06T18:33:39.217178+00:00 19994330.286999970675 28999999.995000001043 27870000.001000050455 3956012.922999978065 60375.773382223 2024-03-06T18:33:40.224057+00:00 19994330.290000021458 29000000.006999969482 27869999.934000018984 3956457.019000052940 60375.773393699 2024-03-06T18:33:41.215561+00:00 19994330.287999991328 28999999.982999920845 27870000.065999981016 3947235.929000020027 60375.773405358 2024-03-06T18:33:42.222936+00:00 19994330.291999999434 29000000.027000069618 27869999.990000009537 3949420.088999987114 60375.773416828 2024-03-06T18:33:43.213943+00:00 19994330.290000021458 28999999.993000030518 27870000.019999980927 3953482.970999956131 60375.773428488 2024-03-06T18:33:44.221318+00:00 19994330.291000008583 28999999.982999920845 27869999.983000040054 3954921.031000018120 60375.773439957 2024-03-06T18:33:45.212325+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3954883.944000006188 60375.773451617 2024-03-06T18:33:46.219699+00:00 19994330.290000021458 28999999.994000080973 27869999.977000001818 3947976.095999956131 60375.773463093 2024-03-06T18:33:47.211204+00:00 19994330.291999999434 29000000.042999979109 27870000.075000051409 3954009.958999990951 60375.773474746 2024-03-06T18:33:48.218083+00:00 19994330.289000030607 28999999.958999991417 27869999.917999979109 3952280.963000059128 60375.773486222 2024-03-06T18:33:49.209586+00:00 19994330.287999991328 28999999.991999980062 27870000.072000030428 3955628.962000011932 60375.773497881 2024-03-06T18:33:50.216962+00:00 19994330.289999961853 29000000.006000038236 27869999.957000020891 3951485.077000021935 60375.773509535 2024-03-06T18:33:51.223841+00:00 19994330.291999999434 29000000.018999930471 27870000.044999960810 3954685.015999999829 60375.773521011 2024-03-06T18:33:52.215344+00:00 19994330.292000059038 29000000.004000071436 27869999.973999980837 3952059.926999999210 60375.773532670 2024-03-06T18:33:53.222719+00:00 19994330.288999918848 28999999.984000001103 27870000.011999998242 3952800.050000001211 60375.773544140 2024-03-06T18:33:54.213726+00:00 19994330.292000059038 29000000.022999998182 27870000.004000000656 3954795.000999997836 60375.773555800 2024-03-06T18:33:55.221101+00:00 19994330.287999991328 28999999.997999999672 27870000.008999999613 3955334.990999999922 60375.773567270 2024-03-06T18:33:56.212108+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3953947.979999999981 60375.773578929 2024-03-06T18:33:57.219484+00:00 19994330.291000008583 28999999.971999999136 27870000.035000000149 3951582.146000002045 60375.773590399 2024-03-06T18:33:58.210490+00:00 19994330.288999918848 29000000.008999999613 27869999.978999998420 3951018.878999996930 60375.773602059 2024-03-06T18:33:59.217866+00:00 19994330.292000059038 28999999.986000001431 27869999.967999991030 3954551.949000000954 60375.773613534 2024-03-06T18:34:00.209369+00:00 19994330.292999979109 29000000.006000008434 27870000.040000021458 3947743.997000000905 60375.773625188 2024-03-06T18:34:01.216249+00:00 19994330.289999961853 29000000.027000010014 27869999.981999989599 3956201.101000003982 60375.773636848 2024-03-06T18:34:02.223624+00:00 19994330.289000030607 28999999.975999951363 27869999.985999971628 3950226.960999995004 60375.773648323 2024-03-06T18:34:03.215127+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3953246.083999998868 60375.773659977 2024-03-06T18:34:04.222006+00:00 19994330.289000030607 29000000.051999989897 27870000.068000018597 3953664.836000002921 60375.773671453 2024-03-06T18:34:05.213509+00:00 19994330.288999918848 28999999.954999979585 27869999.925999999046 3950987.098999998998 60375.773683107 2024-03-06T18:34:06.220388+00:00 19994330.296000000089 29000000.018000010401 27870000.057999968529 3952668.821999996901 60375.773694582 2024-03-06T18:34:07.211892+00:00 19994330.287000060081 28999999.998000029474 27869999.916000008583 3951704.169000000227 60375.773706242 2024-03-06T18:34:08.219267+00:00 19994330.289999961853 28999999.988999959081 27870000.087999999523 3953908.953000009060 60375.773717712 2024-03-06T18:34:09.210274+00:00 19994330.294000029564 29000000.027000010014 27870000.012000020593 3951468.085999995004 60375.773729371 2024-03-06T18:34:10.217649+00:00 19994330.286000009626 28999999.977000061423 27869999.908999979496 3954306.919000000227 60375.773740847 2024-03-06T18:34:11.209152+00:00 19994330.291999939829 29000000.023999929428 27870000.054000020027 3948385.971000000834 60375.773752500 2024-03-06T18:34:12.216031+00:00 19994330.287000060081 28999999.986999988556 27869999.980999950320 3949033.091999993194 60375.773764160 2024-03-06T18:34:13.223406+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3955180.041000009049 60375.773775630 2024-03-06T18:34:14.214414+00:00 19994330.292999979109 29000000.050999999046 27870000.021000031382 3947548.018999993801 60375.773787289 2024-03-06T18:34:15.221789+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3950345.856000006199 60375.773798759 2024-03-06T18:34:16.212796+00:00 19994330.290999889374 28999999.983999971300 27869999.958999991417 3951125.021999999881 60375.773810419 2024-03-06T18:34:17.220172+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3947519.979000002146 60375.773821895 2024-03-06T18:34:18.211675+00:00 19994330.292999979109 29000000.000000000000 27869999.990999940783 3950550.005999996793 60375.773833548 2024-03-06T18:34:19.218554+00:00 19994330.285000089556 29000000.024000048637 27870000.032999988645 3948047.069999992847 60375.773845024 2024-03-06T18:34:20.210057+00:00 19994330.293000001460 28999999.990999940783 27869999.978000041097 3951713.927000001073 60375.773856678 2024-03-06T18:34:21.216936+00:00 19994330.289000000805 28999999.991000059992 27869999.990999940783 3953120.034000008833 60375.773868153 2024-03-06T18:34:22.208439+00:00 19994330.290999989957 29000000.016000028700 27870000.027000069618 3955396.049999997020 60375.773879813 2024-03-06T18:34:23.215815+00:00 19994330.291000008583 29000000.007999900728 27870000.000000000000 3949492.987000002991 60375.773891466 2024-03-06T18:34:24.222694+00:00 19994330.289999991655 28999999.956000089645 27870000.001999970526 3950625.991999983788 60375.773902942 2024-03-06T18:34:25.214196+00:00 19994330.291999999434 29000000.021999958903 27870000.028000000864 3955829.968000025023 60375.773914596 2024-03-06T18:34:26.221076+00:00 19994330.287000019103 29000000.011000040919 27869999.953999999911 3949840.947999984026 60375.773926071 2024-03-06T18:34:27.212579+00:00 19994330.290999978781 28999999.998000029474 27869999.990000009537 3952981.011000006925 60375.773937731 2024-03-06T18:34:28.219955+00:00 19994330.290000021458 28999999.973999980837 27870000.034999970347 3947334.097000002861 60375.773949201 2024-03-06T18:34:29.210962+00:00 19994330.290999978781 28999999.957000020891 27869999.912000060081 3953140.953999996185 60375.773960860 2024-03-06T18:34:30.218337+00:00 19994330.292000029236 29000000.094000000507 27870000.115000009537 3956080.058999984991 60375.773972331 2024-03-06T18:34:31.209344+00:00 19994330.289999991655 28999999.969999998808 27869999.962000008672 3951436.972000002861 60375.773983990 2024-03-06T18:34:32.216719+00:00 19994330.291999969631 29000000.013000000268 27870000.010999999940 3949654.018000007141 60375.773995460 2024-03-06T18:34:33.207727+00:00 19994330.289000030607 29000000.000999998301 27870000.013999998569 3949301.948000013828 60375.774007119 2024-03-06T18:34:34.215102+00:00 19994330.287999991328 28999999.988999988884 27869999.978000000119 3950665.977999985218 60375.774018773 2024-03-06T18:34:35.221981+00:00 19994330.290000021458 29000000.008999999613 27870000.025999989361 3947695.060000001919 60375.774030249 2024-03-06T18:34:36.213484+00:00 19994330.287000000477 28999999.983000010252 27869999.959000010043 3951958.956999986898 60375.774041902 2024-03-06T18:34:37.220363+00:00 19994330.292999979109 28999999.995000001043 27870000.013999998569 3946058.030000001192 60375.774053378 2024-03-06T18:34:38.211867+00:00 19994330.295000020415 29000000.013999998569 27870000.006000008434 3952384.994000018109 60375.774065037 2024-03-06T18:34:39.219242+00:00 19994330.289999961853 29000000.019999980927 27870000.013999998569 3952336.007999985944 60375.774076507 2024-03-06T18:34:40.210249+00:00 19994330.288000050932 28999999.971000019461 27869999.944999989122 3951891.985000013839 60375.774088167 2024-03-06T18:34:41.217624+00:00 19994330.285999950022 29000000.009999990463 27870000.015999969095 3951548.928000003099 60375.774099637 2024-03-06T18:34:42.208631+00:00 19994330.293000038713 29000000.028000000864 27870000.011000040919 3953580.091999977827 60375.774111297 2024-03-06T18:34:43.216007+00:00 19994330.287999991328 28999999.989000018686 27870000.064000010490 3953705.000000000000 60375.774122956 2024-03-06T18:34:44.223382+00:00 19994330.290000021458 28999999.959999978542 27869999.922999981791 3952691.870000004768 60375.774134426 2024-03-06T18:34:45.214389+00:00 19994330.292999979109 29000000.032999988645 27869999.982999980450 3953992.106000006199 60375.774146085 2024-03-06T18:34:46.221764+00:00 19994330.290000021458 28999999.967999991030 27870000.021000031382 3947208.034000008833 60375.774157555 2024-03-06T18:34:47.212772+00:00 19994330.288999918848 28999999.990000009537 27869999.963999990374 3951060.937999994028 60375.774169215 2024-03-06T18:34:48.220147+00:00 19994330.292000059038 29000000.019000049680 27870000.040000021458 3954030.030999987852 60375.774180690 2024-03-06T18:34:49.211650+00:00 19994330.289999961853 28999999.992999911308 27869999.981999989599 3953733.047000021208 60375.774192344 2024-03-06T18:34:50.218529+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3952164.886999994982 60375.774203814 2024-03-06T18:34:51.209536+00:00 19994330.291000008583 29000000.001000050455 27869999.974000100046 3957079.033999979030 60375.774215474 2024-03-06T18:34:52.216911+00:00 19994330.289000030607 29000000.026000019163 27870000.065999981016 3957979.015000015032 60375.774226943 2024-03-06T18:34:53.207919+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3953306.043000013102 60375.774238603 2024-03-06T18:34:54.215294+00:00 19994330.292999979109 28999999.975000020117 27869999.965000029653 3953572.024999976158 60375.774250257 2024-03-06T18:34:55.222173+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3950829.972000002861 60375.774261733 2024-03-06T18:34:56.213676+00:00 19994330.289999961853 29000000.005999919027 27869999.993999961764 3953830.921000003815 60375.774273386 2024-03-06T18:34:57.220555+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3953287.150000005960 60375.774284862 2024-03-06T18:34:58.212058+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3954608.943000019062 60375.774296521 2024-03-06T18:34:59.219434+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3953867.029999970924 60375.774307991 2024-03-06T18:35:00.210441+00:00 19994330.289999961853 29000000.000000000000 27869999.947999950498 3951085.952000021935 60375.774319651 2024-03-06T18:35:01.217816+00:00 19994330.294000029564 29000000.006000038236 27870000.026000019163 3947954.016999959946 60375.774331126 2024-03-06T18:35:02.209319+00:00 19994330.291999939829 28999999.993999961764 27870000.013000011444 3952302.990999997128 60375.774342780 2024-03-06T18:35:03.216199+00:00 19994330.288000110537 29000000.026000019163 27869999.985999941826 3947669.962000011932 60375.774354256 2024-03-06T18:35:04.207702+00:00 19994330.292999979109 28999999.942000031471 27869999.986999988556 3951674.044000030030 60375.774365909 2024-03-06T18:35:05.214581+00:00 19994330.284999970347 29000000.003000020981 27870000.024000048637 3951820.967999995220 60375.774377569 2024-03-06T18:35:06.221956+00:00 19994330.291000008583 29000000.025999899954 27870000.013000011444 3950252.019999980927 60375.774389039 2024-03-06T18:35:07.212963+00:00 19994330.289999961853 29000000.002000000328 27870000.005999919027 3952390.026000022888 60375.774400698 2024-03-06T18:35:08.220338+00:00 19994330.292000059038 29000000.021999999881 27870000.013000011444 3955011.960999966133 60375.774412168 2024-03-06T18:35:09.211346+00:00 19994330.291999939829 28999999.967000011355 27869999.930999990553 3951272.942000031006 60375.774423828 2024-03-06T18:35:10.218721+00:00 19994330.289000030607 29000000.015000000596 27870000.032999999821 3951379.052999972831 60375.774435304 2024-03-06T18:35:11.210224+00:00 19994330.292999979109 28999999.984999980778 27870000.019999999553 3950627.985000013839 60375.774446957 2024-03-06T18:35:12.217103+00:00 19994330.287000060081 28999999.988000009209 27869999.997000001371 3949437.958000003826 60375.774458433 2024-03-06T18:35:13.208607+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3949689.146000028122 60375.774470087 2024-03-06T18:35:14.215486+00:00 19994330.289999999106 29000000.018000010401 27870000.002999991179 3953030.904999970924 60375.774481746 2024-03-06T18:35:15.222861+00:00 19994330.293000001460 29000000.001000020653 27870000.011000011116 3952991.984000027180 60375.774493222 2024-03-06T18:35:16.214364+00:00 19994330.289000000805 28999999.984999950975 27870000.002999991179 3956007.011999965180 60375.774504876 2024-03-06T18:35:17.221243+00:00 19994330.291999999434 28999999.998000029474 27869999.996000021696 3952507.967000008095 60375.774516352 2024-03-06T18:35:18.212747+00:00 19994330.289000000805 29000000.003000020981 27870000.038999971002 3949213.953000009060 60375.774528011 2024-03-06T18:35:19.220122+00:00 19994330.291999999434 28999999.984999950975 27869999.969999998808 3951588.071999967098 60375.774539481 2024-03-06T18:35:20.211129+00:00 19994330.287000000477 29000000.022000011057 27869999.999000009149 3956181.037000000011 60375.774551140 2024-03-06T18:35:21.218504+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3952983.945000051986 60375.774562610 2024-03-06T18:35:22.209511+00:00 19994330.287000000477 28999999.951000031084 27869999.991000059992 3950713.051999986172 60375.774574270 2024-03-06T18:35:23.216888+00:00 19994330.291999999434 28999999.997999969870 27870000.026999950409 3948820.875999987125 60375.774585740 2024-03-06T18:35:24.207892+00:00 19994330.287999991328 28999999.992000039667 27869999.962000008672 3951530.134999989998 60375.774597399 2024-03-06T18:35:25.215268+00:00 19994330.296000000089 29000000.059999939054 27870000.079999979585 3955389.008000016212 60375.774609058 2024-03-06T18:35:26.222643+00:00 19994330.288000021130 28999999.975000020117 27869999.931000050157 3953332.911000012886 60375.774620528 2024-03-06T18:35:27.213651+00:00 19994330.291000008583 28999999.988000039011 27870000.003999948502 3954921.023999989033 60375.774632188 2024-03-06T18:35:28.221027+00:00 19994330.289999961853 28999999.988000039011 27870000.020000040531 3948269.008000016212 60375.774643658 2024-03-06T18:35:29.212034+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3949451.042999982834 60375.774655317 2024-03-06T18:35:30.219409+00:00 19994330.290000021458 29000000.008000019938 27870000.001000050455 3950244.981000006199 60375.774666793 2024-03-06T18:35:31.210911+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3949090.087999999989 60375.774678447 2024-03-06T18:35:32.217791+00:00 19994330.293999969959 29000000.026999950409 27870000.056999921799 3949524.884000002872 60375.774689922 2024-03-06T18:35:33.209294+00:00 19994330.289000030607 28999999.993000030518 27869999.963000059128 3948577.024999976158 60375.774701576 2024-03-06T18:35:34.216174+00:00 19994330.287999991328 29000000.001000050455 27870000.013999938965 3947604.064000010025 60375.774713052 2024-03-06T18:35:35.207676+00:00 19994330.292999979109 28999999.975999951363 27869999.968000050634 3951351.890999972820 60375.774724711 2024-03-06T18:35:36.215053+00:00 19994330.288000050932 29000000.037999991328 27870000.046000000089 3950454.182000041008 60375.774736365 2024-03-06T18:35:37.221931+00:00 19994330.287999991328 28999999.968000050634 27869999.981999989599 3955137.879999995232 60375.774747841 2024-03-06T18:35:38.213434+00:00 19994330.288999971002 29000000.014999989420 27869999.975000020117 3955570.884999989998 60375.774759494 2024-03-06T18:35:39.220313+00:00 19994330.296000059694 29000000.001999970526 27870000.011999960989 3954208.085999966133 60375.774770970 2024-03-06T18:35:40.211817+00:00 19994330.288999918848 29000000.016000028700 27870000.009999990463 3954359.061000049114 60375.774782624 2024-03-06T18:35:41.218695+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3956074.898000001907 60375.774794099 2024-03-06T18:35:42.210199+00:00 19994330.295000080019 28999999.993999961764 27870000.047000050545 3956047.024999976158 60375.774805753 2024-03-06T18:35:43.217079+00:00 19994330.286000009626 29000000.001999970526 27869999.954999919981 3960605.941999971867 60375.774817229 2024-03-06T18:35:44.208582+00:00 19994330.291999939829 29000000.013000000268 27870000.060000058264 3952233.992000042927 60375.774828888 2024-03-06T18:35:45.215957+00:00 19994330.286000009626 28999999.978999998420 27869999.944000009447 3959987.000000000000 60375.774840359 2024-03-06T18:35:46.206964+00:00 19994330.292999979109 29000000.035999998450 27870000.044999960810 3953237.016999959946 60375.774852018 2024-03-06T18:35:47.214339+00:00 19994330.292000059038 28999999.986999999732 27869999.960999969393 3956795.095000029076 60375.774863672 2024-03-06T18:35:48.221218+00:00 19994330.289999961853 28999999.974999990314 27869999.994000080973 3957127.967999995220 60375.774875147 2024-03-06T18:35:49.212721+00:00 19994330.292000059038 29000000.027000010014 27870000.037999998778 3957106.088999987114 60375.774886806 2024-03-06T18:35:50.220097+00:00 19994330.288999918848 28999999.974999990314 27869999.980000000447 3954379.951000034809 60375.774898277 2024-03-06T18:35:51.211104+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3953729.991999983788 60375.774909936 2024-03-06T18:35:52.218479+00:00 19994330.287000060081 29000000.018999960274 27870000.028000000864 3956208.992999970913 60375.774921406 2024-03-06T18:35:53.209486+00:00 19994330.291999939829 28999999.976000010967 27870000.017000019550 3959733.998000026215 60375.774933065 2024-03-06T18:35:54.216862+00:00 19994330.287999991328 29000000.032000008970 27870000.019999980927 3955321.998000026215 60375.774944541 2024-03-06T18:35:55.208365+00:00 19994330.294000029564 29000000.020000040531 27869999.974999990314 3956630.030999958981 60375.774956195 2024-03-06T18:35:56.215244+00:00 19994330.289000030607 28999999.943999949843 27869999.937000010163 3951801.927000045776 60375.774967670 2024-03-06T18:35:57.206747+00:00 19994330.291999939829 29000000.022000011057 27870000.027000010014 3953928.018999993801 60375.774979325 2024-03-06T18:35:58.213626+00:00 19994330.289000030607 29000000.032000008970 27870000.035999979824 3957326.018999993801 60375.774990984 2024-03-06T18:35:59.221001+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3952003.032999991905 60375.775002454 2024-03-06T18:36:00.212009+00:00 19994330.286999940872 28999999.972999989986 27869999.995000001043 3952974.073000013828 60375.775014113 2024-03-06T18:36:01.219383+00:00 19994330.292999979109 28999999.993000030518 27869999.965999960899 3951982.935000001919 60375.775025583 2024-03-06T18:36:02.210391+00:00 19994330.287000060081 28999999.996000051498 27870000.050999999046 3952013.969999969006 60375.775037243 2024-03-06T18:36:03.217766+00:00 19994330.296000000089 28999999.974999900907 27869999.958000000566 3954973.111000000965 60375.775048713 2024-03-06T18:36:04.208773+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3959125.848999977112 60375.775060372 2024-03-06T18:36:05.216149+00:00 19994330.289999961853 29000000.037999991328 27869999.971999999136 3948106.027000010014 60375.775071848 2024-03-06T18:36:06.207652+00:00 19994330.291000008583 28999999.958000060171 27870000.003000020981 3951620.006999969017 60375.775083501 2024-03-06T18:36:07.214531+00:00 19994330.287999998778 29000000.008999940008 27870000.012999951839 3949997.933000088204 60375.775095161 2024-03-06T18:36:08.221906+00:00 19994330.289999999106 29000000.007000088692 27869999.998000029474 3953044.090999960899 60375.775106631 2024-03-06T18:36:09.212913+00:00 19994330.287999998778 29000000.024999979883 27870000.000000000000 3950241.965000032913 60375.775118290 2024-03-06T18:36:10.220289+00:00 19994330.291999999434 28999999.983000040054 27869999.971999999136 3957956.959999918938 60375.775129761 2024-03-06T18:36:11.211296+00:00 19994330.293000001460 28999999.994999889284 27870000.028000000864 3955020.057000041008 60375.775141420 2024-03-06T18:36:12.218671+00:00 19994330.289999991655 28999999.979000091553 27869999.980000019073 3952067.973000050057 60375.775152896 2024-03-06T18:36:13.210174+00:00 19994330.290000010282 29000000.015999909490 27870000.016999959946 3953966.084999918938 60375.775164549 2024-03-06T18:36:14.217053+00:00 19994330.289000000805 29000000.009000059217 27870000.035000089556 3952847.900000094902 60375.775176019 2024-03-06T18:36:15.208061+00:00 19994330.289000000805 28999999.998000029474 27869999.925999999046 3952067.075999975204 60375.775187679 2024-03-06T18:36:16.215436+00:00 19994330.288999971002 28999999.991999980062 27870000.074999928474 3950128.963999987114 60375.775199154 2024-03-06T18:36:17.206939+00:00 19994330.293999999762 29000000.009999990463 27869999.967000011355 3949018.067000031006 60375.775210808 2024-03-06T18:36:18.213818+00:00 19994330.288000021130 29000000.008999940008 27870000.004000071436 3952483.828999996185 60375.775222467 2024-03-06T18:36:19.221193+00:00 19994330.291000008583 28999999.961000081152 27869999.983999971300 3952931.062999964226 60375.775233943 2024-03-06T18:36:20.212696+00:00 19994330.290999978781 29000000.033999919891 27870000.008999940008 3951849.082999945153 60375.775245597 2024-03-06T18:36:21.219576+00:00 19994330.290000021458 28999999.978000000119 27870000.009000059217 3952026.960000038147 60375.775257072 2024-03-06T18:36:22.211079+00:00 19994330.289999961853 28999999.988999988884 27869999.990999940783 3951613.970000029076 60375.775268727 2024-03-06T18:36:23.217958+00:00 19994330.286000009626 29000000.010000009090 27870000.046000000089 3952136.988000034820 60375.775280202 2024-03-06T18:36:24.209461+00:00 19994330.294000029564 29000000.001999989152 27869999.924000021070 3953340.919999957085 60375.775291862 2024-03-06T18:36:25.216837+00:00 19994330.288999971002 29000000.008999999613 27870000.055000070482 3952510.144999980927 60375.775303332 2024-03-06T18:36:26.207844+00:00 19994330.291000008583 28999999.987000018358 27869999.956999901682 3957798.970999956131 60375.775314991 2024-03-06T18:36:27.215219+00:00 19994330.291000008583 28999999.981999989599 27870000.037000000477 3957526.008000016212 60375.775326461 2024-03-06T18:36:28.206226+00:00 19994330.291000008583 29000000.043999999762 27870000.022999998182 3948156.971000074875 60375.775338120 2024-03-06T18:36:29.213601+00:00 19994330.289999961853 28999999.977999988943 27869999.929000001401 3952874.939000010025 60375.775349774 2024-03-06T18:36:30.220481+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3950702.049999951851 60375.775361250 2024-03-06T18:36:31.211984+00:00 19994330.291000008583 28999999.948000010103 27869999.981999989599 3954293.018000007141 60375.775372909 2024-03-06T18:36:32.219359+00:00 19994330.287999991328 29000000.087000008672 27870000.028000000864 3950410.023000001907 60375.775384379 2024-03-06T18:36:33.210366+00:00 19994330.290999948978 28999999.981999989599 27870000.030000001192 3952983.945999979973 60375.775396039 2024-03-06T18:36:34.217742+00:00 19994330.290000081062 28999999.984000030905 27869999.967000011355 3956250.069000006188 60375.775407509 2024-03-06T18:36:35.208748+00:00 19994330.294999960810 28999999.988999959081 27869999.923999991268 3955149.975999950897 60375.775419168 2024-03-06T18:36:36.216124+00:00 19994330.287000060081 29000000.026000019163 27870000.121999979019 3961993.934000014793 60375.775430638 2024-03-06T18:36:37.207130+00:00 19994330.287999991328 28999999.993999961764 27869999.950000051409 3958050.064000010025 60375.775442298 2024-03-06T18:36:38.214505+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3956783.069000006188 60375.775453773 2024-03-06T18:36:39.206009+00:00 19994330.290999889374 28999999.978999968618 27870000.020999971777 3948659.027999997139 60375.775465427 2024-03-06T18:36:40.212889+00:00 19994330.288000110537 29000000.014000058174 27869999.996000051498 3953372.875000000000 60375.775477086 2024-03-06T18:36:41.220264+00:00 19994330.291999939829 29000000.009999990463 27869999.995999988168 3954903.111999989022 60375.775488556 2024-03-06T18:36:42.211271+00:00 19994330.292999979109 29000000.003000020981 27870000.038999971002 3954989.976000071038 60375.775500216 2024-03-06T18:36:43.218646+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3950691.904999970924 60375.775511691 2024-03-06T18:36:44.210149+00:00 19994330.292000059038 28999999.965000029653 27869999.967999991030 3953875.985999941826 60375.775523345 2024-03-06T18:36:45.217029+00:00 19994330.283999919891 29000000.013000011444 27869999.958000000566 3953461.055999993812 60375.775534821 2024-03-06T18:36:46.208532+00:00 19994330.292000059038 29000000.031999949366 27870000.053999960423 3952683.016000031959 60375.775546474 2024-03-06T18:36:47.215411+00:00 19994330.288999918848 28999999.958999991417 27869999.980000019073 3948207.940000057220 60375.775557950 2024-03-06T18:36:48.206914+00:00 19994330.293000098318 29000000.012000080198 27869999.991999980062 3954796.967999935150 60375.775569604 2024-03-06T18:36:49.213793+00:00 19994330.291999939829 28999999.990999940783 27870000.004000071436 3950764.098000050057 60375.775581263 2024-03-06T18:36:50.221169+00:00 19994330.289999961853 29000000.001999970526 27869999.985999941826 3954496.006999969017 60375.775592734 2024-03-06T18:36:51.212176+00:00 19994330.290000081062 29000000.024000048637 27870000.016000028700 3952890.968000053894 60375.775604393 2024-03-06T18:36:52.219551+00:00 19994330.287999991328 29000000.014999989420 27870000.050000071526 3951572.932999968994 60375.775615869 2024-03-06T18:36:53.211054+00:00 19994330.291000008583 28999999.965000029653 27869999.928999900818 3955085.036000012886 60375.775627522 2024-03-06T18:36:54.217933+00:00 19994330.289999961853 29000000.034999970347 27870000.046000000089 3956955.033999919891 60375.775638998 2024-03-06T18:36:55.209437+00:00 19994330.291000008583 29000000.004999998957 27869999.922000050545 3953000.917000054847 60375.775650652 2024-03-06T18:36:56.216316+00:00 19994330.287000060081 28999999.971999999136 27870000.049000021070 3954208.019999980927 60375.775662127 2024-03-06T18:36:57.207819+00:00 19994330.292999979109 29000000.001000050455 27870000.018000010401 3950506.013000010978 60375.775673781 2024-03-06T18:36:58.214698+00:00 19994330.291000008583 28999999.967999998480 27870000.000999931246 3951689.958000063896 60375.775685257 2024-03-06T18:36:59.206201+00:00 19994330.288999918848 29000000.008000008762 27869999.976000070572 3951258.155999898911 60375.775696911 2024-03-06T18:37:00.213081+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3949796.895000100136 60375.775708570 2024-03-06T18:37:01.220456+00:00 19994330.287999998778 29000000.043000001460 27870000.052999969572 3953817.125999927986 60375.775720040 2024-03-06T18:37:02.211464+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3945709.906000018120 60375.775731700 2024-03-06T18:37:03.218840+00:00 19994330.291000008583 28999999.964999999851 27869999.986999988556 3951550.942999958992 60375.775743175 2024-03-06T18:37:04.210341+00:00 19994330.288999989629 28999999.991000000387 27869999.983999971300 3952461.055000067223 60375.775754829 2024-03-06T18:37:05.217220+00:00 19994330.290000010282 29000000.021000001580 27869999.988000039011 3956628.024999976158 60375.775766305 2024-03-06T18:37:06.208723+00:00 19994330.291999999434 29000000.016999989748 27870000.010999999940 3950302.014999986161 60375.775777964 2024-03-06T18:37:07.216098+00:00 19994330.289999991655 29000000.008000019938 27870000.003000009805 3953446.929000020027 60375.775789434 2024-03-06T18:37:08.207106+00:00 19994330.291000008583 28999999.991000000387 27870000.006000000983 3951373.029000043869 60375.775801093 2024-03-06T18:37:09.214481+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3947873.951999903191 60375.775812563 2024-03-06T18:37:10.205488+00:00 19994330.291999999434 28999999.992999970913 27869999.988999988884 3951847.111000061035 60375.775824223 2024-03-06T18:37:11.212864+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3954685.901000022888 60375.775835877 2024-03-06T18:37:12.219743+00:00 19994330.291999999434 28999999.993999961764 27869999.993000000715 3954407.014999986161 60375.775847352 2024-03-06T18:37:13.211246+00:00 19994330.292999979109 29000000.053000029176 27870000.018000010401 3951025.074000000954 60375.775859012 2024-03-06T18:37:14.218620+00:00 19994330.291000008583 28999999.978999968618 27869999.998999979347 3954812.947999954224 60375.775870482 2024-03-06T18:37:15.209628+00:00 19994330.289000030607 28999999.973000049591 27869999.935999989510 3954697.065999985207 60375.775882141 2024-03-06T18:37:16.217003+00:00 19994330.288999971002 28999999.977000001818 27870000.004000011832 3956388.897000073921 60375.775893611 2024-03-06T18:37:17.208011+00:00 19994330.289000030607 29000000.023999929428 27870000.007000029087 3945638.044999957085 60375.775905271 2024-03-06T18:37:18.215386+00:00 19994330.287999991328 29000000.028000000864 27870000.035999950022 3949965.049999951851 60375.775916741 2024-03-06T18:37:19.206393+00:00 19994330.293999969959 29000000.016000028700 27869999.993000030518 3954889.905000091065 60375.775928400 2024-03-06T18:37:20.213768+00:00 19994330.293000038713 28999999.983999971300 27870000.000999990851 3955100.061999917030 60375.775940054 2024-03-06T18:37:21.220647+00:00 19994330.287000000477 28999999.994000080973 27870000.010999981314 3952552.981000065804 60375.775951529 2024-03-06T18:37:22.212151+00:00 19994330.292999979109 28999999.982999920845 27869999.948000010103 3949696.891000031959 60375.775963189 2024-03-06T18:37:23.219526+00:00 19994330.289999961853 29000000.018000010401 27870000.050000008196 3959084.142999887001 60375.775974659 2024-03-06T18:37:24.210533+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3955057.904000043869 60375.775986318 2024-03-06T18:37:25.217908+00:00 19994330.290000021458 29000000.014000058174 27870000.004999998957 3950388.149999976158 60375.775997794 2024-03-06T18:37:26.209412+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3955246.943000078201 60375.776009448 2024-03-06T18:37:27.216291+00:00 19994330.290000021458 29000000.016999959946 27870000.021000031382 3957000.005999923218 60375.776020924 2024-03-06T18:37:28.207794+00:00 19994330.291999939829 28999999.998000029474 27870000.024000048637 3958737.034000039101 60375.776032577 2024-03-06T18:37:29.214673+00:00 19994330.291000008583 28999999.965999960899 27869999.955999970436 3952383.878999948967 60375.776044053 2024-03-06T18:37:30.206176+00:00 19994330.289999961853 29000000.075000051409 27870000.062000039965 3957712.034000039101 60375.776055712 2024-03-06T18:37:31.213551+00:00 19994330.289000030607 28999999.978000041097 27869999.951999899000 3957971.952000021935 60375.776067366 2024-03-06T18:37:32.220430+00:00 19994330.290000081062 28999999.958999991417 27869999.952000018209 3948917.037999988068 60375.776078842 2024-03-06T18:37:33.211934+00:00 19994330.290999889374 29000000.044999960810 27870000.088999990374 3955865.863000034820 60375.776090495 2024-03-06T18:37:34.218812+00:00 19994330.288000110537 28999999.953999999911 27869999.944000009447 3954446.135999917984 60375.776101971 2024-03-06T18:37:35.210316+00:00 19994330.289999961853 29000000.013000000268 27870000.001000050455 3953227.071000099182 60375.776113625 2024-03-06T18:37:36.217195+00:00 19994330.294000029564 28999999.981000009924 27869999.995000001043 3954223.959999918938 60375.776125100 2024-03-06T18:37:37.208699+00:00 19994330.291999939829 29000000.022999998182 27870000.036999940872 3957019.958000063896 60375.776136760 2024-03-06T18:37:38.216074+00:00 19994330.289000030607 29000000.043999999762 27870000.044000029564 3952617.893000007141 60375.776148230 2024-03-06T18:37:39.207081+00:00 19994330.289000030607 28999999.956999991089 27869999.934000018984 3959096.062999964226 60375.776159890 2024-03-06T18:37:40.214456+00:00 19994330.286999940872 29000000.022000011057 27870000.024000048637 3954481.952000021935 60375.776171360 2024-03-06T18:37:41.205463+00:00 19994330.291000008583 28999999.996999979019 27869999.964999910444 3956764.202999948990 60375.776183019 2024-03-06T18:37:42.212839+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3954044.921000003815 60375.776194673 2024-03-06T18:37:43.219718+00:00 19994330.291999939829 28999999.964999970049 27869999.956000089645 3956056.949000000954 60375.776206148 2024-03-06T18:37:44.211221+00:00 19994330.292000059038 29000000.037000000477 27870000.060999989510 3953596.998000026215 60375.776217802 2024-03-06T18:37:45.218100+00:00 19994330.287999991328 28999999.981000009924 27869999.958000000566 3954658.993999958038 60375.776229278 2024-03-06T18:37:46.209603+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3956531.000000000000 60375.776240937 2024-03-06T18:37:47.216979+00:00 19994330.288000110537 28999999.973999980837 27869999.996000010520 3950678.077000021935 60375.776252407 2024-03-06T18:37:48.207986+00:00 19994330.291999939829 29000000.008000019938 27870000.015999998897 3955496.968999981880 60375.776264067 2024-03-06T18:37:49.215361+00:00 19994330.284999970347 28999999.986999988556 27869999.977999988943 3956829.995000004768 60375.776275537 2024-03-06T18:37:50.206368+00:00 19994330.295000080019 29000000.004999998957 27870000.015999998897 3954935.986999989022 60375.776287196 2024-03-06T18:37:51.213744+00:00 19994330.291999939829 28999999.997000038624 27869999.959000021219 3957320.042999982834 60375.776298666 2024-03-06T18:37:52.204750+00:00 19994330.292000059038 29000000.015999969095 27870000.031999979168 3960684.064000010025 60375.776310326 2024-03-06T18:37:53.212126+00:00 19994330.288999918848 28999999.998999949545 27870000.050000008196 3951704.894000052940 60375.776321979 2024-03-06T18:37:54.219005+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3950770.037999988068 60375.776333455 2024-03-06T18:37:55.210508+00:00 19994330.289999999106 28999999.997000098228 27870000.005999978632 3953065.904999970924 60375.776345109 2024-03-06T18:37:56.217387+00:00 19994330.287000000477 28999999.988999959081 27870000.007000029087 3956559.070999979973 60375.776356584 2024-03-06T18:37:57.208891+00:00 19994330.291000008583 29000000.011000040919 27869999.972999989986 3954678.979000092018 60375.776368244 2024-03-06T18:37:58.216265+00:00 19994330.289999991655 28999999.980000019073 27870000.010999981314 3955436.027999997139 60375.776379714 2024-03-06T18:37:59.207273+00:00 19994330.293000001460 29000000.028999920934 27870000.026000019163 3955442.986999989022 60375.776391373 2024-03-06T18:38:00.214648+00:00 19994330.290999989957 28999999.986999988556 27869999.948000010103 3955982.947999954224 60375.776402849 2024-03-06T18:38:01.206151+00:00 19994330.288000021130 28999999.999000068754 27870000.024999979883 3958156.106000065804 60375.776414502 2024-03-06T18:38:02.213030+00:00 19994330.289999991655 28999999.996999979019 27869999.987999979407 3954938.093999981880 60375.776425978 2024-03-06T18:38:03.204533+00:00 19994330.289000000805 29000000.008000019938 27870000.022000070661 3956320.967000008095 60375.776437632 2024-03-06T18:38:04.211413+00:00 19994330.291000008583 28999999.988999959081 27869999.965999960899 3955536.955999969970 60375.776449292 2024-03-06T18:38:05.218788+00:00 19994330.289999991655 29000000.003000020981 27870000.022999998182 3953635.830000042915 60375.776460767 2024-03-06T18:38:06.210293+00:00 19994330.291000008583 29000000.016000028700 27870000.067000031471 3958372.192999958992 60375.776472421 2024-03-06T18:38:07.217171+00:00 19994330.293000008911 29000000.004999998957 27869999.977000001818 3958055.822000027169 60375.776483891 2024-03-06T18:38:08.208178+00:00 19994330.289999961853 28999999.993999961764 27869999.970999959856 3958170.014999986161 60375.776495550 2024-03-06T18:38:09.215552+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3961399.077000021935 60375.776507026 2024-03-06T18:38:10.207056+00:00 19994330.290000021458 28999999.988000039011 27870000.021000031382 3955415.962999939919 60375.776518680 2024-03-06T18:38:11.213935+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3957640.057999968994 60375.776530155 2024-03-06T18:38:12.205439+00:00 19994330.288999971002 29000000.032000001520 27870000.003000020981 3956170.009999989998 60375.776541815 2024-03-06T18:38:13.212814+00:00 19994330.287000000477 28999999.953999999911 27869999.995000001043 3951636.862000108231 60375.776553469 2024-03-06T18:38:14.219693+00:00 19994330.294000029564 29000000.015000000596 27869999.996999979019 3952244.130999923218 60375.776564938 2024-03-06T18:38:15.210699+00:00 19994330.291999999434 29000000.013000000268 27870000.035000089556 3955667.973000050057 60375.776576598 2024-03-06T18:38:16.218074+00:00 19994330.290000021458 29000000.013000000268 27869999.980999950320 3954405.026000022888 60375.776588068 2024-03-06T18:38:17.209082+00:00 19994330.290999948978 28999999.986000001431 27869999.998999949545 3953878.033999919891 60375.776599728 2024-03-06T18:38:18.216458+00:00 19994330.287000000477 28999999.967000011355 27869999.908000111580 3952750.882000089157 60375.776611198 2024-03-06T18:38:19.207465+00:00 19994330.291000008583 29000000.049999978393 27870000.095999959856 3951980.101999998093 60375.776622857 2024-03-06T18:38:20.214840+00:00 19994330.287000000477 28999999.979000028223 27869999.998000029474 3949023.002999901772 60375.776634327 2024-03-06T18:38:21.205847+00:00 19994330.297000050545 29000000.018999990076 27870000.024999979883 3952018.999000072014 60375.776645986 2024-03-06T18:38:22.213223+00:00 19994330.286999940872 28999999.942999958992 27869999.903000000864 3955286.898000000045 60375.776657462 2024-03-06T18:38:23.204726+00:00 19994330.290000081062 29000000.062000039965 27870000.028000000864 3953271.975000001024 60375.776669116 2024-03-06T18:38:24.211605+00:00 19994330.293999910355 28999999.951999958605 27870000.013000000268 3960326.101999999955 60375.776680775 2024-03-06T18:38:25.218980+00:00 19994330.285000089556 29000000.030000030994 27870000.013000011444 3951071.910999999847 60375.776692251 2024-03-06T18:38:26.210483+00:00 19994330.291999939829 28999999.978999968618 27870000.008999988437 3956156.055000000168 60375.776703904 2024-03-06T18:38:27.217363+00:00 19994330.289000030607 29000000.022999998182 27869999.975999999791 3953567.044999998063 60375.776715380 2024-03-06T18:38:28.208866+00:00 19994330.291000008583 29000000.000000000000 27870000.024000018835 3956595.955999999773 60375.776727034 2024-03-06T18:38:29.215745+00:00 19994330.289999961853 28999999.999000068754 27870000.013999998569 3953423.152000003029 60375.776738510 2024-03-06T18:38:30.207248+00:00 19994330.292000059038 28999999.973999980837 27869999.947999980301 3950621.813000001013 60375.776750169 2024-03-06T18:38:31.214623+00:00 19994330.291000008583 29000000.037999991328 27870000.012000020593 3951644.101999998093 60375.776761639 2024-03-06T18:38:32.205630+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3954631.930000000168 60375.776773299 2024-03-06T18:38:33.213006+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3956081.090999998152 60375.776784769 2024-03-06T18:38:34.204013+00:00 19994330.288999918848 28999999.993999961764 27870000.004000011832 3951016.954000004102 60375.776796428 2024-03-06T18:38:35.211388+00:00 19994330.291000008583 28999999.961000081152 27869999.977000001818 3954299.991999999154 60375.776808082 2024-03-06T18:38:36.218267+00:00 19994330.287999991328 29000000.007999900728 27870000.052999969572 3952944.894000000786 60375.776819557 2024-03-06T18:38:37.209770+00:00 19994330.290000081062 29000000.000000000000 27869999.943000018597 3956388.045000001788 60375.776831211 2024-03-06T18:38:38.216650+00:00 19994330.292999979109 29000000.010000109673 27870000.015999969095 3955970.092999995220 60375.776842687 2024-03-06T18:38:39.208153+00:00 19994330.291000008583 29000000.008999940008 27870000.015000049025 3952689.856000006199 60375.776854347 2024-03-06T18:38:40.215528+00:00 19994330.287999991328 28999999.973000049591 27869999.940000001341 3957078.038000002969 60375.776865816 2024-03-06T18:38:41.206535+00:00 19994330.292999979109 29000000.031999949366 27870000.023999929428 3950966.112999991048 60375.776877476 2024-03-06T18:38:42.213910+00:00 19994330.287999991328 28999999.986000061035 27870000.044000029564 3950801.964000002015 60375.776888946 2024-03-06T18:38:43.204918+00:00 19994330.289999961853 28999999.967999938875 27869999.965000029653 3955842.951000005007 60375.776900605 2024-03-06T18:38:44.212293+00:00 19994330.289000030607 29000000.034000039101 27870000.016000028700 3954453.078999996185 60375.776912259 2024-03-06T18:38:45.219172+00:00 19994330.292000059038 29000000.008000019938 27869999.983999971300 3957644.943000004161 60375.776923735 2024-03-06T18:38:46.210675+00:00 19994330.292999979109 28999999.981999989599 27870000.003999948502 3952900.979999988806 60375.776935394 2024-03-06T18:38:47.218050+00:00 19994330.288999918848 28999999.980000019073 27869999.983000040054 3950430.992000014056 60375.776946864 2024-03-06T18:38:48.209057+00:00 19994330.289000000805 29000000.007999900728 27870000.029000040144 3954879.075999990106 60375.776958518 2024-03-06T18:38:49.215937+00:00 19994330.289000000805 29000000.010999999940 27869999.964999910444 3949282.969999998808 60375.776969993 2024-03-06T18:38:50.207440+00:00 19994330.291999999434 29000000.008999999613 27869999.956000089645 3958210.020000011194 60375.776981647 2024-03-06T18:38:51.214319+00:00 19994330.286999989301 29000000.022999998182 27870000.060999989510 3957440.968999996781 60375.776993123 2024-03-06T18:38:52.205822+00:00 19994330.293999999762 28999999.967000011355 27869999.962000008672 3959448.968999996781 60375.777004782 2024-03-06T18:38:53.213198+00:00 19994330.287999998778 29000000.005999978632 27870000.058999899775 3954284.069000006188 60375.777016252 2024-03-06T18:38:54.204205+00:00 19994330.291999999434 28999999.996000021696 27869999.995000001043 3956105.944999992847 60375.777027912 2024-03-06T18:38:55.211580+00:00 19994330.290000021458 29000000.021000001580 27869999.981000069529 3958498.958000003826 60375.777039566 2024-03-06T18:38:56.218459+00:00 19994330.289999991655 28999999.949000000954 27869999.977000001818 3956450.027000010014 60375.777051041 2024-03-06T18:38:57.209962+00:00 19994330.289999991655 29000000.022000011057 27870000.026999950409 3957166.947999984026 60375.777062701 2024-03-06T18:38:58.217337+00:00 19994330.291000008583 29000000.009999990463 27869999.953000068665 3957124.148000001907 60375.777074171 2024-03-06T18:38:59.208345+00:00 19994330.289999991655 29000000.007999960333 27870000.047999981791 3954313.978000015020 60375.777085830 2024-03-06T18:39:00.215719+00:00 19994330.287000000477 28999999.986000001431 27869999.975999951363 3954326.003999977838 60375.777097306 2024-03-06T18:39:01.207223+00:00 19994330.292999979109 29000000.043000038713 27870000.050000071526 3954127.946999996901 60375.777108959 2024-03-06T18:39:02.214102+00:00 19994330.291000008583 28999999.969999969006 27869999.993999999017 3955190.117000014056 60375.777120435 2024-03-06T18:39:03.205606+00:00 19994330.290000021458 28999999.991000000387 27869999.986000001431 3955336.754000008106 60375.777132095 2024-03-06T18:39:04.212981+00:00 19994330.287999991328 29000000.002000030130 27870000.028999999166 3956379.151999980211 60375.777143565 2024-03-06T18:39:05.203988+00:00 19994330.291000008583 29000000.005999978632 27869999.971999991685 3953211.050000011921 60375.777155224 2024-03-06T18:39:06.211363+00:00 19994330.291999999434 29000000.020000040531 27869999.980000019073 3954897.944999992847 60375.777166883 2024-03-06T18:39:07.218738+00:00 19994330.287000000477 28999999.990999940783 27870000.018000010401 3956582.053999990225 60375.777178359 2024-03-06T18:39:08.210241+00:00 19994330.291000008583 28999999.965000029653 27869999.993999991566 3951441.886000006925 60375.777190013 2024-03-06T18:39:09.217121+00:00 19994330.291999999434 29000000.034999970347 27870000.050999999046 3956648.069000006188 60375.777201483 2024-03-06T18:39:10.208128+00:00 19994330.291999999434 28999999.986000061035 27869999.993999991566 3952897.928999990225 60375.777213142 2024-03-06T18:39:11.215503+00:00 19994330.287999991328 28999999.985999941826 27869999.969000041485 3957342.939999998081 60375.777224618 2024-03-06T18:39:12.207006+00:00 19994330.290000021458 29000000.026000019163 27869999.984999950975 3953358.067000002135 60375.777236272 2024-03-06T18:39:13.213885+00:00 19994330.287000000477 28999999.985999941826 27869999.992000039667 3952401.064999998081 60375.777247747 2024-03-06T18:39:14.205388+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3959344.910000026226 60375.777259401 2024-03-06T18:39:15.212268+00:00 19994330.292999979109 29000000.009000059217 27869999.995000001043 3960004.119999974966 60375.777270877 2024-03-06T18:39:16.203771+00:00 19994330.292999979109 29000000.026000019163 27869999.996999979019 3952949.906000018120 60375.777282536 2024-03-06T18:39:17.211146+00:00 19994330.287999991328 28999999.984999898821 27869999.991999980062 3955845.058999984991 60375.777294190 2024-03-06T18:39:18.218025+00:00 19994330.289000030607 28999999.999000068754 27870000.032999988645 3953751.029000014067 60375.777305666 2024-03-06T18:39:19.209528+00:00 19994330.291999939829 28999999.985000010580 27869999.967999991030 3954158.981000006199 60375.777317325 2024-03-06T18:39:20.216904+00:00 19994330.289000030607 29000000.010999921709 27870000.010999981314 3957415.967999995220 60375.777328795 2024-03-06T18:39:21.207911+00:00 19994330.289000030607 28999999.997000098228 27870000.032000061125 3955398.023999989033 60375.777340455 2024-03-06T18:39:22.215286+00:00 19994330.291999939829 29000000.014999989420 27870000.000999931246 3955596.934000014793 60375.777351925 2024-03-06T18:39:23.206293+00:00 19994330.290000081062 28999999.982999920845 27869999.988000039011 3955470.127999991179 60375.777363584 2024-03-06T18:39:24.213668+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3954403.958999990951 60375.777375054 2024-03-06T18:39:25.204676+00:00 19994330.290999889374 29000000.037000060081 27870000.016999959946 3952444.979000002146 60375.777386714 2024-03-06T18:39:26.212051+00:00 19994330.291000008583 28999999.980000000447 27870000.000000000000 3954316.974000006914 60375.777398190 2024-03-06T18:39:27.203554+00:00 19994330.288000110537 29000000.005999989808 27869999.996000051498 3954141.025000005960 60375.777409843 2024-03-06T18:39:28.210433+00:00 19994330.289999961853 29000000.028000008315 27869999.996999979019 3958530.004999995232 60375.777421502 2024-03-06T18:39:29.217809+00:00 19994330.287999991328 28999999.932999998331 27869999.953000068665 3954661.902999966871 60375.777432973 2024-03-06T18:39:30.208816+00:00 19994330.291999939829 29000000.042000010610 27870000.074999928474 3955639.092000008095 60375.777444632 2024-03-06T18:39:31.216191+00:00 19994330.289000030607 29000000.033999979496 27869999.968999978155 3953241.027000010014 60375.777456102 2024-03-06T18:39:32.207198+00:00 19994330.292000059038 28999999.962999999523 27869999.993000030518 3954392.893999993801 60375.777467761 2024-03-06T18:39:33.214573+00:00 19994330.291999939829 29000000.000000000000 27869999.968999978155 3957385.099000037182 60375.777479237 2024-03-06T18:39:34.206077+00:00 19994330.290000081062 28999999.983000010252 27870000.060999989510 3956948.019999980927 60375.777490891 2024-03-06T18:39:35.212956+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3957265.912000000011 60375.777502366 2024-03-06T18:39:36.204458+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3954284.012000023853 60375.777514020 2024-03-06T18:39:37.211338+00:00 19994330.291999939829 28999999.972999989986 27869999.934000018984 3960478.030999958981 60375.777525680 2024-03-06T18:39:38.218713+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3956921.001000047196 60375.777537149 2024-03-06T18:39:39.209720+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3954772.981999992859 60375.777548809 2024-03-06T18:39:40.217096+00:00 19994330.292000059038 29000000.012999951839 27870000.017999999225 3952387.074999988079 60375.777560285 2024-03-06T18:39:41.208599+00:00 19994330.287999991328 29000000.008000019938 27869999.932000000030 3953257.995999991894 60375.777571938 2024-03-06T18:39:42.215478+00:00 19994330.291000001132 28999999.991999980062 27870000.039000000805 3950186.938000022899 60375.777583414 2024-03-06T18:39:43.206981+00:00 19994330.287999998778 29000000.030000030994 27870000.022999998182 3956130.957999945153 60375.777595073 2024-03-06T18:39:44.214357+00:00 19994330.289000000805 28999999.990000009537 27869999.978000000119 3956600.009000002872 60375.777606544 2024-03-06T18:39:45.205364+00:00 19994330.290999989957 28999999.960000038147 27869999.994000021368 3955396.031000018120 60375.777618203 2024-03-06T18:39:46.212739+00:00 19994330.290999989957 29000000.021999958903 27870000.031999979168 3958432.018999993801 60375.777629673 2024-03-06T18:39:47.203746+00:00 19994330.293999999762 29000000.011000040919 27869999.997999999672 3951183.930999993812 60375.777641333 2024-03-06T18:39:48.211121+00:00 19994330.289000019431 28999999.980999950320 27870000.000000000000 3957067.068000019062 60375.777652992 2024-03-06T18:39:49.218496+00:00 19994330.288999971002 29000000.039999961853 27869999.978999998420 3951842.896000028122 60375.777664462 2024-03-06T18:39:50.209503+00:00 19994330.292000029236 28999999.949000000954 27870000.004000011832 3948745.102999985218 60375.777676121 2024-03-06T18:39:51.216879+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3948498.002999960911 60375.777687597 2024-03-06T18:39:52.208382+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3950983.982000052929 60375.777699251 2024-03-06T18:39:53.215261+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3954765.991999983788 60375.777710726 2024-03-06T18:39:54.206765+00:00 19994330.296000000089 28999999.973000049591 27869999.993999961764 3948834.096000016201 60375.777722380 2024-03-06T18:39:55.213644+00:00 19994330.288999971002 29000000.024999979883 27869999.991999980062 3951514.918999969959 60375.777733856 2024-03-06T18:39:56.205147+00:00 19994330.290000021458 29000000.006999969482 27870000.028000060469 3951331.885999978054 60375.777745515 2024-03-06T18:39:57.212522+00:00 19994330.291999999434 28999999.990000009537 27869999.969999969006 3954872.104000031948 60375.777756985 2024-03-06T18:39:58.203529+00:00 19994330.287000000477 29000000.007000088692 27870000.003999948502 3953684.042999982834 60375.777768645 2024-03-06T18:39:59.210904+00:00 19994330.291000008583 28999999.987999919802 27869999.947000030428 3955505.898999989033 60375.777780298 2024-03-06T18:40:00.217784+00:00 19994330.287000000477 29000000.016000028700 27870000.065999981016 3951458.086000024807 60375.777791774 2024-03-06T18:40:01.209286+00:00 19994330.291000008583 28999999.952000018209 27869999.971000079066 3953679.904999970924 60375.777803428 2024-03-06T18:40:02.216166+00:00 19994330.291999999434 29000000.054000020027 27870000.032999988645 3950660.056000053883 60375.777814903 2024-03-06T18:40:03.207669+00:00 19994330.290000021458 28999999.975000001490 27870000.011999960989 3950529.023999989033 60375.777826557 2024-03-06T18:40:04.214548+00:00 19994330.290999948978 28999999.982999999076 27869999.978000041097 3950901.963999987114 60375.777838033 2024-03-06T18:40:05.206052+00:00 19994330.290000021458 29000000.013999998569 27869999.990000009537 3955253.115000010002 60375.777849687 2024-03-06T18:40:06.212931+00:00 19994330.290000021458 29000000.006999999285 27869999.998999949545 3955094.967000008095 60375.777861163 2024-03-06T18:40:07.204434+00:00 19994330.287999991328 28999999.999000001699 27869999.985000010580 3950788.899999976158 60375.777872816 2024-03-06T18:40:08.211313+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3952868.981000006199 60375.777884292 2024-03-06T18:40:09.202817+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3952644.092000008095 60375.777895946 2024-03-06T18:40:10.209696+00:00 19994330.286999940872 28999999.980999980122 27870000.043999910355 3953419.057999968994 60375.777907605 2024-03-06T18:40:11.217071+00:00 19994330.296000000089 29000000.053000029176 27869999.999000068754 3952558.850000023842 60375.777919075 2024-03-06T18:40:12.208078+00:00 19994330.289000030607 28999999.947999950498 27869999.988999959081 3950627.129000008106 60375.777930735 2024-03-06T18:40:13.215453+00:00 19994330.289999961853 29000000.025000039488 27870000.001999970526 3950893.893000007141 60375.777942210 2024-03-06T18:40:14.206957+00:00 19994330.290000081062 28999999.971000019461 27869999.950000051409 3954997.953000009060 60375.777953864 2024-03-06T18:40:15.213836+00:00 19994330.288999918848 29000000.053999960423 27870000.065000060946 3948526.006999969017 60375.777965340 2024-03-06T18:40:16.205339+00:00 19994330.290000081062 28999999.979000028223 27869999.995999928564 3953048.111000000965 60375.777976999 2024-03-06T18:40:17.212714+00:00 19994330.291000008583 28999999.977999988943 27870000.011999960989 3955161.005999981891 60375.777988469 2024-03-06T18:40:18.203721+00:00 19994330.291999939829 29000000.035000029951 27869999.985000010580 3952579.007000029087 60375.778000128 2024-03-06T18:40:19.211096+00:00 19994330.289000030607 28999999.947999950498 27869999.986999999732 3951244.032999991905 60375.778011599 2024-03-06T18:40:20.202104+00:00 19994330.289999961853 29000000.058000031859 27869999.981000009924 3952149.912000000011 60375.778023258 2024-03-06T18:40:21.209478+00:00 19994330.292000059038 28999999.990999940783 27870000.013000000268 3951117.950999975204 60375.778034911 2024-03-06T18:40:22.216358+00:00 19994330.286000009626 28999999.959000110626 27870000.002000000328 3951624.064999998081 60375.778046387 2024-03-06T18:40:23.207861+00:00 19994330.293999910355 29000000.057999968529 27870000.056999981403 3953757.999000012875 60375.778058041 2024-03-06T18:40:24.214740+00:00 19994330.286000009626 28999999.950999978930 27869999.966000020504 3953958.898000001907 60375.778069517 2024-03-06T18:40:25.206244+00:00 19994330.292999979109 29000000.022999998182 27870000.014999989420 3955153.120999991894 60375.778081176 2024-03-06T18:40:26.213619+00:00 19994330.290000081062 28999999.980000019073 27869999.964999999851 3957872.040000020992 60375.778092646 2024-03-06T18:40:27.204626+00:00 19994330.291000008583 29000000.034999970347 27870000.039999991655 3950568.908999979030 60375.778104306 2024-03-06T18:40:28.212001+00:00 19994330.292999979109 28999999.945000048727 27869999.935999989510 3949475.108000040054 60375.778115781 2024-03-06T18:40:29.203504+00:00 19994330.287999991328 29000000.022999998182 27870000.050000008196 3956907.021999955177 60375.778127435 2024-03-06T18:40:30.210384+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3953340.929000020027 60375.778139094 2024-03-06T18:40:31.217759+00:00 19994330.287000060081 28999999.977000001818 27869999.982999980450 3950750.950999975204 60375.778150565 2024-03-06T18:40:32.208766+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3954395.979000031948 60375.778162224 2024-03-06T18:40:33.216141+00:00 19994330.294000029564 29000000.013999938965 27869999.995999988168 3949554.995999991894 60375.778173700 2024-03-06T18:40:34.207644+00:00 19994330.291999939829 29000000.020000100136 27870000.047000050545 3949589.046000003815 60375.778185353 2024-03-06T18:40:35.214523+00:00 19994330.287999991328 28999999.962999939919 27869999.940000001341 3955301.031000018120 60375.778196829 2024-03-06T18:40:36.206027+00:00 19994330.287999998778 29000000.041000008583 27870000.021999958903 3956401.902999997139 60375.778208483 2024-03-06T18:40:37.212906+00:00 19994330.291999999434 28999999.983999971300 27869999.973999980837 3956595.043999969959 60375.778219958 2024-03-06T18:40:38.204409+00:00 19994330.289999999106 29000000.017000079155 27870000.050000071526 3952887.991000055801 60375.778231612 2024-03-06T18:40:39.211288+00:00 19994330.289000000805 28999999.977000001818 27869999.962999939919 3954670.967000008095 60375.778243088 2024-03-06T18:40:40.202792+00:00 19994330.289999991655 29000000.037000000477 27870000.011000040919 3951713.023000001907 60375.778254747 2024-03-06T18:40:41.210167+00:00 19994330.290999989957 28999999.989999998361 27869999.993999961764 3951936.954999924172 60375.778266401 2024-03-06T18:40:42.217046+00:00 19994330.291000008583 28999999.971000000834 27870000.019999980927 3951617.116000055801 60375.778277877 2024-03-06T18:40:43.208549+00:00 19994330.291000008583 28999999.981999989599 27869999.937000039965 3952757.927999972831 60375.778289530 2024-03-06T18:40:44.215428+00:00 19994330.289000000805 28999999.995999988168 27870000.060999989510 3952237.026999949943 60375.778301006 2024-03-06T18:40:45.206931+00:00 19994330.288999971002 29000000.070000018924 27870000.012000080198 3947603.100000023842 60375.778312660 2024-03-06T18:40:46.213811+00:00 19994330.290000021458 28999999.984000001103 27869999.992999911308 3956814.981999992859 60375.778324136 2024-03-06T18:40:47.205314+00:00 19994330.289000000805 29000000.007999990135 27870000.041000008583 3955700.961000084877 60375.778335795 2024-03-06T18:40:48.212689+00:00 19994330.291999969631 28999999.960000008345 27869999.986999988556 3952532.043999909889 60375.778347265 2024-03-06T18:40:49.203697+00:00 19994330.291000008583 29000000.010999981314 27869999.946000099182 3950650.935000061989 60375.778358924 2024-03-06T18:40:50.211071+00:00 19994330.290000021458 28999999.990000009537 27869999.990999940783 3954271.998999952804 60375.778370394 2024-03-06T18:40:51.202078+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3952087.957000017166 60375.778382054 2024-03-06T18:40:52.209454+00:00 19994330.292999979109 28999999.981000009924 27869999.973000049591 3952566.108000040054 60375.778393708 2024-03-06T18:40:53.216333+00:00 19994330.285000029951 29000000.018999990076 27870000.067000031471 3954325.951999903191 60375.778405183 2024-03-06T18:40:54.207836+00:00 19994330.288999971002 29000000.004999998957 27870000.000999931246 3955017.938000082970 60375.778416843 2024-03-06T18:40:55.215211+00:00 19994330.291000008583 28999999.983999971300 27870000.012000080198 3951138.942000031006 60375.778428313 2024-03-06T18:40:56.206219+00:00 19994330.293999969959 29000000.000000000000 27869999.953999999911 3952080.099999905098 60375.778439972 2024-03-06T18:40:57.213594+00:00 19994330.291999999434 29000000.013999998569 27869999.988000001758 3949057.029000043869 60375.778451442 2024-03-06T18:40:58.204601+00:00 19994330.287000000477 28999999.969999969006 27869999.988000001758 3949280.916999936104 60375.778463101 2024-03-06T18:40:59.211976+00:00 19994330.291000008583 29000000.025000099093 27870000.024999998510 3951056.042000054847 60375.778474572 2024-03-06T18:41:00.202982+00:00 19994330.289000030607 28999999.991999980062 27869999.978000000119 3949367.021000028122 60375.778486231 2024-03-06T18:41:01.210359+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3950639.972999929916 60375.778497701 2024-03-06T18:41:02.201366+00:00 19994330.287999991328 28999999.995999928564 27869999.993000000715 3954930.995000004768 60375.778509360 2024-03-06T18:41:03.208741+00:00 19994330.292999979109 28999999.999000068754 27869999.989000018686 3955934.116000055801 60375.778521020 2024-03-06T18:41:04.216116+00:00 19994330.289000030607 28999999.983999971300 27870000.021999981254 3954221.901999949943 60375.778532490 2024-03-06T18:41:05.207123+00:00 19994330.288999918848 28999999.978000041097 27870000.000000000000 3953191.022000073921 60375.778544149 2024-03-06T18:41:06.214498+00:00 19994330.294000029564 29000000.031999949366 27869999.977000031620 3953849.976999998093 60375.778555620 2024-03-06T18:41:07.205506+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3948492.955999969970 60375.778567279 2024-03-06T18:41:08.212881+00:00 19994330.290000081062 29000000.024999979883 27869999.992999970913 3951038.062999964226 60375.778578755 2024-03-06T18:41:09.204384+00:00 19994330.288999918848 28999999.973000049591 27869999.987999979407 3955712.019000052940 60375.778590408 2024-03-06T18:41:10.211263+00:00 19994330.290000081062 28999999.934999939054 27869999.939000010490 3954408.977999926079 60375.778601884 2024-03-06T18:41:11.202767+00:00 19994330.291000008583 28999999.989000078291 27869999.981999989599 3950917.985000013839 60375.778613543 2024-03-06T18:41:12.210142+00:00 19994330.290999889374 29000000.069999929518 27870000.076000031084 3951346.940000057220 60375.778625197 2024-03-06T18:41:13.217021+00:00 19994330.294000029564 28999999.963999990374 27869999.976000010967 3953362.039000033867 60375.778636673 2024-03-06T18:41:14.208524+00:00 19994330.286000009626 29000000.022000070661 27869999.997999969870 3950469.966999887954 60375.778648326 2024-03-06T18:41:15.215403+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3954888.016000031959 60375.778659802 2024-03-06T18:41:16.206906+00:00 19994330.290000081062 29000000.050999999046 27870000.065000060946 3954991.019999980927 60375.778671456 2024-03-06T18:41:17.213786+00:00 19994330.291000008583 28999999.958999998868 27869999.960999969393 3956030.986000061035 60375.778682931 2024-03-06T18:41:18.205289+00:00 19994330.291999939829 29000000.000999990851 27869999.978999968618 3951323.033999919891 60375.778694591 2024-03-06T18:41:19.212664+00:00 19994330.289000030607 28999999.996000010520 27870000.019999980927 3951304.932000041008 60375.778706061 2024-03-06T18:41:20.203671+00:00 19994330.291999939829 29000000.003999989480 27870000.030000090599 3952435.151000022888 60375.778717720 2024-03-06T18:41:21.211047+00:00 19994330.290000081062 28999999.987000018358 27869999.977000001818 3948237.815999985207 60375.778729191 2024-03-06T18:41:22.202054+00:00 19994330.287999991328 29000000.023999989033 27870000.005999919027 3955180.054000020027 60375.778740850 2024-03-06T18:41:23.209429+00:00 19994330.294999960810 28999999.969999998808 27869999.953000068665 3955882.978000044823 60375.778752510 2024-03-06T18:41:24.216805+00:00 19994330.282999988645 29000000.011999990791 27870000.033999919891 3950742.060999989975 60375.778763979 2024-03-06T18:41:25.207811+00:00 19994330.292000059038 29000000.018999990076 27870000.028000000864 3950723.916000009049 60375.778775639 2024-03-06T18:41:26.215186+00:00 19994330.286000009626 28999999.985000010580 27869999.961000081152 3951153.139999986161 60375.778787115 2024-03-06T18:41:27.206690+00:00 19994330.294000029564 28999999.986000001431 27869999.980000019073 3952956.876999973785 60375.778798768 2024-03-06T18:41:28.213569+00:00 19994330.293999910355 29000000.003000020981 27870000.016999959946 3951302.013999938965 60375.778810244 2024-03-06T18:41:29.205072+00:00 19994330.287999998778 29000000.044999960810 27870000.039000030607 3954939.109000086784 60375.778821898 2024-03-06T18:41:30.211951+00:00 19994330.293000001460 28999999.944000009447 27869999.931999921799 3956042.889999986161 60375.778833373 2024-03-06T18:41:31.203455+00:00 19994330.285999998450 29000000.018999990076 27870000.055999990553 3949865.039000033867 60375.778845033 2024-03-06T18:41:32.210831+00:00 19994330.291000008583 29000000.008999999613 27869999.986000061035 3949248.043999909889 60375.778856503 2024-03-06T18:41:33.201837+00:00 19994330.288999989629 29000000.013999998569 27870000.037999991328 3953819.998000026215 60375.778868162 2024-03-06T18:41:34.209212+00:00 19994330.291000008583 28999999.992000039667 27869999.924999948591 3949573.980000019073 60375.778879816 2024-03-06T18:41:35.216091+00:00 19994330.291999999434 29000000.026000019163 27870000.060999989510 3957669.985999941826 60375.778891291 2024-03-06T18:41:36.207595+00:00 19994330.289999991655 28999999.973999980837 27869999.956999998540 3950180.014000058174 60375.778902945 2024-03-06T18:41:37.214474+00:00 19994330.291999999434 28999999.982999920845 27870000.035000000149 3954857.019999980927 60375.778914421 2024-03-06T18:41:38.205977+00:00 19994330.288000021130 29000000.030000090599 27869999.964000001550 3956086.052000045776 60375.778926081 2024-03-06T18:41:39.213352+00:00 19994330.289999991655 28999999.980999950320 27870000.062999989837 3950349.880999923218 60375.778937550 2024-03-06T18:41:40.204359+00:00 19994330.288000021130 28999999.995000001043 27869999.951000008732 3951457.011000037193 60375.778949210 2024-03-06T18:41:41.211734+00:00 19994330.289999991655 28999999.993999961764 27869999.984999980778 3953634.092000008095 60375.778960680 2024-03-06T18:41:42.202742+00:00 19994330.289999991655 28999999.969000101089 27869999.969999998808 3951594.888999938965 60375.778972339 2024-03-06T18:41:43.210117+00:00 19994330.291999999434 29000000.041000008583 27870000.052999999374 3952336.083000063896 60375.778983815 2024-03-06T18:41:44.201620+00:00 19994330.294000029564 29000000.017999891192 27870000.011000040919 3948475.929000020027 60375.778995469 2024-03-06T18:41:45.208499+00:00 19994330.287999991328 28999999.961000081152 27870000.000999990851 3950775.001999973785 60375.779007128 2024-03-06T18:41:46.215875+00:00 19994330.289999961853 29000000.004999998957 27869999.987999979407 3949828.050999999046 60375.779018598 2024-03-06T18:41:47.206882+00:00 19994330.287000000477 29000000.031999949366 27870000.009999990463 3946632.958999990951 60375.779030258 2024-03-06T18:41:48.214256+00:00 19994330.291000008583 28999999.985000010580 27870000.040000021458 3953926.975999950897 60375.779041728 2024-03-06T18:41:49.205264+00:00 19994330.289000030607 28999999.980000019073 27869999.925999999046 3955904.012000083923 60375.779053387 2024-03-06T18:41:50.212639+00:00 19994330.291999999434 29000000.031999949366 27870000.019999980927 3952863.101999998093 60375.779064863 2024-03-06T18:41:51.204142+00:00 19994330.292999979109 28999999.971000079066 27869999.989000018686 3951273.931999921799 60375.779076517 2024-03-06T18:41:52.211022+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3950612.994000076782 60375.779087992 2024-03-06T18:41:53.202525+00:00 19994330.287000000477 29000000.012999888510 27870000.034999970347 3951048.046999930870 60375.779099646 2024-03-06T18:41:54.209404+00:00 19994330.291000008583 29000000.028000000864 27869999.955999970436 3953763.988000034820 60375.779111122 2024-03-06T18:41:55.200907+00:00 19994330.290999948978 28999999.937000010163 27870000.015000101179 3951198.077000021935 60375.779122775 2024-03-06T18:41:56.207786+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3957650.921999930870 60375.779134435 2024-03-06T18:41:57.215161+00:00 19994330.291000008583 29000000.016999989748 27870000.022999998182 3954396.053000092972 60375.779145905 2024-03-06T18:41:58.206169+00:00 19994330.290000081062 29000000.008999999613 27869999.958999991417 3952294.894999980927 60375.779157564 2024-03-06T18:41:59.213544+00:00 19994330.292999979109 29000000.009999990463 27870000.085999969393 3953542.963999987114 60375.779169040 2024-03-06T18:42:00.205047+00:00 19994330.286999940872 28999999.991000000387 27869999.947000030428 3953822.121999979019 60375.779180693 2024-03-06T18:42:01.211927+00:00 19994330.292999979109 28999999.966000020504 27869999.988999959081 3958655.004999995232 60375.779192169 2024-03-06T18:42:02.203430+00:00 19994330.287000060081 29000000.032000008970 27870000.008999940008 3953602.983999968041 60375.779203829 2024-03-06T18:42:03.210805+00:00 19994330.291000008583 29000000.006999969482 27870000.020000100136 3950421.013000010978 60375.779215299 2024-03-06T18:42:04.201812+00:00 19994330.289999961853 28999999.984000030905 27869999.967000011355 3953934.925999999046 60375.779226958 2024-03-06T18:42:05.209187+00:00 19994330.290000081062 29000000.011999960989 27870000.039999961853 3952556.097000002861 60375.779238612 2024-03-06T18:42:06.216066+00:00 19994330.292999979109 28999999.994000021368 27869999.944999929518 3951040.960000038147 60375.779250088 2024-03-06T18:42:07.207569+00:00 19994330.286999940872 28999999.956000030041 27869999.964000109583 3952699.906000018120 60375.779261747 2024-03-06T18:42:08.214944+00:00 19994330.294000029564 29000000.060999989510 27870000.064999941736 3946251.056999921799 60375.779273217 2024-03-06T18:42:09.205953+00:00 19994330.289999961853 28999999.949000000954 27869999.973000049591 3953669.981000065804 60375.779284877 2024-03-06T18:42:10.213329+00:00 19994330.289000030607 29000000.037000000477 27870000.070999979973 3947108.113000034820 60375.779296352 2024-03-06T18:42:11.204830+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3953835.946999907028 60375.779308006 2024-03-06T18:42:12.211710+00:00 19994330.289999961853 28999999.961999949068 27869999.937999960035 3945975.975000023842 60375.779319481 2024-03-06T18:42:13.203213+00:00 19994330.287999991328 29000000.015000101179 27870000.003000020981 3951097.960000038147 60375.779331141 2024-03-06T18:42:14.210587+00:00 19994330.292000059038 28999999.952999949455 27869999.949000000954 3952351.054000020027 60375.779342611 2024-03-06T18:42:15.201595+00:00 19994330.291999939829 29000000.022999998182 27870000.050000000745 3951142.861999989022 60375.779354271 2024-03-06T18:42:16.208970+00:00 19994330.291000008583 28999999.993999961764 27870000.002999998629 3950403.085000038147 60375.779365924 2024-03-06T18:42:17.215850+00:00 19994330.289999961853 29000000.022999998182 27870000.026000011712 3951979.081999897957 60375.779377400 2024-03-06T18:42:18.207353+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3952129.895000100136 60375.779389054 2024-03-06T18:42:19.214232+00:00 19994330.289000030607 28999999.996000051498 27870000.055999990553 3952966.033999919891 60375.779400529 2024-03-06T18:42:20.205735+00:00 19994330.287000060081 29000000.003000020981 27869999.960999999195 3953285.950000048149 60375.779412183 2024-03-06T18:42:21.212614+00:00 19994330.292999979109 29000000.010999921709 27870000.033000018448 3954631.065999985207 60375.779423659 2024-03-06T18:42:22.204117+00:00 19994330.291999939829 28999999.991000059992 27869999.964999970049 3954268.018000007141 60375.779435318 2024-03-06T18:42:23.211493+00:00 19994330.289000000805 28999999.960000038147 27869999.987000018358 3954615.968999981880 60375.779446788 2024-03-06T18:42:24.202500+00:00 19994330.287999998778 29000000.028999920934 27869999.997999969870 3951963.976999998093 60375.779458447 2024-03-06T18:42:25.209875+00:00 19994330.293999999762 29000000.029000040144 27870000.012000020593 3951901.072999954224 60375.779469918 2024-03-06T18:42:26.200882+00:00 19994330.286999989301 28999999.990999940783 27869999.971000019461 3947771.941000103951 60375.779481577 2024-03-06T18:42:27.208257+00:00 19994330.292000010610 28999999.979000091553 27870000.057999968529 3952885.926999927033 60375.779493231 2024-03-06T18:42:28.215136+00:00 19994330.287999991328 29000000.025999899954 27869999.983000040054 3951932.069000006188 60375.779504707 2024-03-06T18:42:29.206640+00:00 19994330.290000010282 28999999.982000108808 27870000.000000000000 3949095.037000060081 60375.779516360 2024-03-06T18:42:30.213519+00:00 19994330.291999999434 29000000.012999888510 27870000.021999958903 3951829.995000004768 60375.779527836 2024-03-06T18:42:31.205022+00:00 19994330.293000008911 28999999.986000001431 27869999.984000030905 3949620.060999989975 60375.779539490 2024-03-06T18:42:32.211901+00:00 19994330.289000000805 28999999.991999991238 27869999.957000020891 3954758.844999908935 60375.779550965 2024-03-06T18:42:33.203405+00:00 19994330.287000000477 28999999.960000008345 27869999.988000039011 3955912.125000000000 60375.779562619 2024-03-06T18:42:34.210284+00:00 19994330.289999991655 29000000.054000008851 27870000.042999979109 3957706.932000041008 60375.779574095 2024-03-06T18:42:35.201787+00:00 19994330.289000000805 28999999.987999990582 27869999.988999959081 3955268.001000047196 60375.779585754 2024-03-06T18:42:36.209162+00:00 19994330.290999978781 28999999.995000001043 27870000.003000020981 3951600.000999927986 60375.779597224 2024-03-06T18:42:37.200169+00:00 19994330.292999979109 29000000.021000001580 27870000.000000000000 3953376.072000027169 60375.779608884 2024-03-06T18:42:38.207544+00:00 19994330.292000059038 29000000.000999990851 27869999.975000020117 3952889.968000053894 60375.779620538 2024-03-06T18:42:39.214424+00:00 19994330.289999961853 28999999.997000038624 27870000.046000000089 3951945.990000010002 60375.779632013 2024-03-06T18:42:40.205927+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3953434.937999964226 60375.779643673 2024-03-06T18:42:41.213302+00:00 19994330.290000021458 28999999.941999968141 27869999.963999990374 3956731.021000028122 60375.779655148 2024-03-06T18:42:42.204805+00:00 19994330.286000009626 29000000.059000018984 27870000.057999968529 3954614.970999956131 60375.779666802 2024-03-06T18:42:43.211685+00:00 19994330.293999969959 28999999.970999959856 27869999.968999978155 3953548.118000030983 60375.779678278 2024-03-06T18:42:44.203188+00:00 19994330.289000030607 29000000.007000029087 27869999.983999971300 3948065.000000000000 60375.779689931 2024-03-06T18:42:45.210067+00:00 19994330.291999999434 28999999.991999980062 27869999.975000020117 3954080.981999992859 60375.779701407 2024-03-06T18:42:46.201570+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3949090.924999951851 60375.779713061 2024-03-06T18:42:47.208449+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3949396.001999973785 60375.779724536 2024-03-06T18:42:48.199952+00:00 19994330.291999999434 29000000.028000000864 27870000.060999989510 3956237.015000104904 60375.779736190 2024-03-06T18:42:49.206832+00:00 19994330.287999991328 28999999.929000020027 27869999.937000039965 3952175.125999927986 60375.779747849 2024-03-06T18:42:50.214207+00:00 19994330.291000008583 29000000.032999988645 27869999.988999959081 3950383.875000000000 60375.779759319 2024-03-06T18:42:51.205214+00:00 19994330.296000000089 29000000.031999949366 27870000.075000051409 3948364.912999988068 60375.779770979 2024-03-06T18:42:52.212589+00:00 19994330.284999970347 28999999.970000028610 27869999.946999911219 3949570.064000010025 60375.779782449 2024-03-06T18:42:53.203596+00:00 19994330.292000059038 29000000.039000030607 27869999.986999999732 3952410.034000039101 60375.779794109 2024-03-06T18:42:54.210972+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3947444.018000000156 60375.779805584 2024-03-06T18:42:55.202474+00:00 19994330.291999939829 28999999.998000029474 27870000.037000000477 3949471.990000000224 60375.779817238 2024-03-06T18:42:56.209354+00:00 19994330.287000060081 28999999.985999941826 27869999.989000011235 3953498.978999999817 60375.779828708 2024-03-06T18:42:57.200361+00:00 19994330.290999889374 29000000.004999998957 27869999.995000001043 3952567.033999998122 60375.779840367 2024-03-06T18:42:58.207737+00:00 19994330.291000008583 29000000.042999979109 27870000.042999979109 3956556.973000001162 60375.779852027 2024-03-06T18:42:59.215111+00:00 19994330.286000009626 28999999.941000100225 27869999.922000020742 3948976.017000000924 60375.779863497 2024-03-06T18:43:00.206119+00:00 19994330.294000029564 29000000.030999898911 27870000.037999991328 3948802.035999997985 60375.779875156 2024-03-06T18:43:01.213494+00:00 19994330.289999961853 28999999.966000080109 27869999.976000010967 3951753.927000001073 60375.779886626 2024-03-06T18:43:02.204501+00:00 19994330.291000008583 29000000.041999939829 27870000.051999989897 3953910.944999999832 60375.779898286 2024-03-06T18:43:03.211877+00:00 19994330.291000008583 28999999.979000091553 27869999.961000028998 3951869.964000002015 60375.779909756 2024-03-06T18:43:04.202884+00:00 19994330.287999991328 28999999.986999988556 27870000.007999960333 3953661.103000000119 60375.779921415 2024-03-06T18:43:05.210259+00:00 19994330.289000030607 28999999.995999928564 27869999.992000039667 3954137.995999998879 60375.779932891 2024-03-06T18:43:06.201762+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3955312.030999995768 60375.779944550 2024-03-06T18:43:07.209137+00:00 19994330.291999939829 29000000.014000058174 27869999.996999979019 3952692.057000004221 60375.779956020 2024-03-06T18:43:08.200144+00:00 19994330.290000081062 28999999.991999998689 27869999.960999969393 3952419.942000002135 60375.779967674 2024-03-06T18:43:09.207024+00:00 19994330.291000008583 29000000.024000000209 27870000.013000011444 3953555.933999999892 60375.779979333 2024-03-06T18:43:10.214399+00:00 19994330.291999939829 28999999.999000001699 27870000.004999998957 3953094.991999999154 60375.779990803 2024-03-06T18:43:11.205406+00:00 19994330.287999991328 29000000.017000000924 27870000.019999980927 3954330.151999995112 60375.780002463 2024-03-06T18:43:12.212781+00:00 19994330.287000060081 28999999.974000010639 27869999.985000010580 3956695.023000001907 60375.780013933 2024-03-06T18:43:13.203789+00:00 19994330.291000008583 29000000.039000000805 27870000.037000060081 3948795.885000004899 60375.780025592 2024-03-06T18:43:14.211164+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3946308.018999993801 60375.780037068 2024-03-06T18:43:15.202667+00:00 19994330.291000008583 28999999.973000019789 27869999.962999939919 3956094.953999996185 60375.780048721 2024-03-06T18:43:16.209546+00:00 19994330.288999918848 28999999.990000009537 27870000.029999971390 3951056.965000004042 60375.780060197 2024-03-06T18:43:17.201049+00:00 19994330.291999999434 29000000.015999969095 27869999.993000030518 3944948.116999999154 60375.780071851 2024-03-06T18:43:18.207929+00:00 19994330.291999999434 28999999.983000040054 27869999.975999951363 3948227.937000005972 60375.780083327 2024-03-06T18:43:19.199432+00:00 19994330.287000011653 28999999.998999949545 27869999.984000090510 3955290.996999993920 60375.780094986 2024-03-06T18:43:20.206807+00:00 19994330.289999991655 29000000.054000020027 27870000.092000011355 3949099.013999999035 60375.780106640 2024-03-06T18:43:21.213686+00:00 19994330.291000008583 28999999.939000010490 27869999.911000009626 3950892.149000003934 60375.780118116 2024-03-06T18:43:22.205189+00:00 19994330.288999989629 29000000.027000010014 27870000.052999969572 3953656.900000005960 60375.780129769 2024-03-06T18:43:23.212068+00:00 19994330.290000010282 28999999.997999969870 27869999.952999949455 3948672.899999991059 60375.780141239 2024-03-06T18:43:24.203076+00:00 19994330.292999979109 29000000.004999998957 27870000.029000040144 3953810.056000009179 60375.780152899 2024-03-06T18:43:25.210451+00:00 19994330.291000008583 29000000.008999999613 27869999.995999928564 3954785.032999991905 60375.780164368 2024-03-06T18:43:26.201458+00:00 19994330.289999991655 28999999.977000061423 27870000.001000050455 3956673.901000007987 60375.780176028 2024-03-06T18:43:27.208833+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3951898.086999997031 60375.780187504 2024-03-06T18:43:28.200337+00:00 19994330.289000000805 29000000.018999930471 27870000.001999970526 3953837.974999994040 60375.780199158 2024-03-06T18:43:29.207216+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3953886.962999999989 60375.780210817 2024-03-06T18:43:30.214591+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3951143.995999991894 60375.780222287 2024-03-06T18:43:31.205598+00:00 19994330.293000038713 29000000.004000071436 27869999.958000000566 3954260.064000010025 60375.780233947 2024-03-06T18:43:32.212973+00:00 19994330.289999961853 28999999.998999949545 27870000.010999999940 3955588.912999988068 60375.780245416 2024-03-06T18:43:33.203980+00:00 19994330.289000030607 28999999.986999988556 27869999.999000009149 3952520.157000004780 60375.780257076 2024-03-06T18:43:34.211356+00:00 19994330.289999961853 29000000.011000040919 27869999.995999988168 3958739.871000022162 60375.780268546 2024-03-06T18:43:35.202363+00:00 19994330.290000021458 28999999.967999938875 27869999.977000001818 3951258.982999979984 60375.780280205 2024-03-06T18:43:36.209738+00:00 19994330.290000021458 28999999.994000080973 27869999.967999991030 3953722.027000010014 60375.780291675 2024-03-06T18:43:37.200745+00:00 19994330.287999991328 29000000.043999910355 27870000.064000010490 3951208.977999985218 60375.780303335 2024-03-06T18:43:38.208120+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3948990.055000007153 60375.780314805 2024-03-06T18:43:39.199128+00:00 19994330.290000021458 28999999.998000029474 27869999.988000009209 3952291.928999990225 60375.780326464 2024-03-06T18:43:40.206503+00:00 19994330.291000008583 28999999.978000041097 27869999.979999959469 3952798.027000010014 60375.780338118 2024-03-06T18:43:41.213382+00:00 19994330.289999961853 28999999.980999950320 27869999.961000028998 3948223.089000015985 60375.780349594 2024-03-06T18:43:42.204885+00:00 19994330.290000021458 29000000.036000009626 27870000.042999979109 3954395.879999995232 60375.780361253 2024-03-06T18:43:43.212260+00:00 19994330.287999991328 29000000.024999979883 27870000.038000050932 3950245.071999996901 60375.780372723 2024-03-06T18:43:44.203267+00:00 19994330.291000008583 28999999.989000078291 27869999.968999978155 3954365.974000006914 60375.780384377 2024-03-06T18:43:45.210147+00:00 19994330.291000008583 29000000.011999990791 27870000.013999998569 3949123.028999983799 60375.780395852 2024-03-06T18:43:46.201650+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3949226.927000015974 60375.780407512 2024-03-06T18:43:47.209024+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3945959.088999987114 60375.780418982 2024-03-06T18:43:48.200032+00:00 19994330.289999961853 28999999.967000011355 27869999.957000020891 3951808.997000008821 60375.780430641 2024-03-06T18:43:49.207408+00:00 19994330.292000059038 29000000.008999988437 27870000.066999968141 3949728.946999996901 60375.780442295 2024-03-06T18:43:50.214287+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3951111.111000000965 60375.780453771 2024-03-06T18:43:51.205790+00:00 19994330.288999918848 28999999.995999988168 27870000.018000010401 3949937.914999992121 60375.780465425 2024-03-06T18:43:52.212669+00:00 19994330.290000081062 28999999.991000000387 27869999.929999951273 3949831.034999995958 60375.780476900 2024-03-06T18:43:53.204172+00:00 19994330.286999940872 29000000.011999990791 27870000.050000071526 3951103.881999998819 60375.780488560 2024-03-06T18:43:54.211547+00:00 19994330.294000029564 29000000.011000040919 27869999.975000020117 3956940.098000019789 60375.780500030 2024-03-06T18:43:55.202555+00:00 19994330.292999979109 28999999.967000011355 27870000.010999921709 3955078.037000000011 60375.780511689 2024-03-06T18:43:56.209930+00:00 19994330.289999961853 29000000.017999950796 27870000.037000060081 3947625.871999979019 60375.780523165 2024-03-06T18:43:57.201433+00:00 19994330.290000081062 29000000.013000011444 27870000.008999940008 3950969.120000004768 60375.780534818 2024-03-06T18:43:58.208312+00:00 19994330.289999961853 28999999.977000001818 27869999.899000048637 3950713.020000011194 60375.780546294 2024-03-06T18:43:59.199815+00:00 19994330.287000060081 28999999.992000039667 27870000.044999960810 3949417.910999984015 60375.780557948 2024-03-06T18:44:00.206695+00:00 19994330.292999979109 29000000.007999960333 27870000.000000000000 3949445.004000008106 60375.780569607 2024-03-06T18:44:01.214070+00:00 19994330.288999918848 28999999.986000001431 27869999.983000040054 3955254.966000020970 60375.780581083 2024-03-06T18:44:02.205573+00:00 19994330.290000081062 29000000.018999990076 27870000.047999981791 3955291.057999968994 60375.780592737 2024-03-06T18:44:03.212452+00:00 19994330.291999939829 28999999.986000001431 27869999.977000001818 3957075.060999989975 60375.780604213 2024-03-06T18:44:04.203956+00:00 19994330.290000081062 29000000.032000061125 27870000.011999960989 3946834.951000034809 60375.780615866 2024-03-06T18:44:05.210835+00:00 19994330.289999961853 28999999.965999960899 27869999.929000020027 3947043.011999965180 60375.780627336 2024-03-06T18:44:06.201842+00:00 19994330.289999961853 29000000.026999950409 27870000.078999999911 3953025.017000020016 60375.780638996 2024-03-06T18:44:07.209217+00:00 19994330.290000081062 28999999.984000090510 27869999.943000078201 3953909.949000000954 60375.780650471 2024-03-06T18:44:08.200720+00:00 19994330.289999961853 29000000.055999990553 27870000.066999908537 3956795.945999979973 60375.780662125 2024-03-06T18:44:09.207599+00:00 19994330.289999961853 28999999.964999910444 27869999.958999991417 3951288.152999997139 60375.780673601 2024-03-06T18:44:10.199102+00:00 19994330.292000059038 29000000.009999990463 27869999.989999998361 3951847.925000011921 60375.780685260 2024-03-06T18:44:11.206478+00:00 19994330.287000000477 28999999.957000020891 27870000.048000011593 3953455.067000031006 60375.780696914 2024-03-06T18:44:12.213357+00:00 19994330.293999999762 29000000.012000080198 27869999.978999990970 3953481.847999989986 60375.780708389 2024-03-06T18:44:13.204860+00:00 19994330.285999998450 28999999.988999959081 27869999.991000011563 3952314.171000003815 60375.780720043 2024-03-06T18:44:14.211740+00:00 19994330.292000010610 29000000.034000039101 27870000.042999979109 3951134.889999986161 60375.780731519 2024-03-06T18:44:15.203242+00:00 19994330.287000000477 28999999.959999918938 27869999.932999998331 3949153.050999999046 60375.780743173 2024-03-06T18:44:16.210122+00:00 19994330.293999999762 29000000.024999979883 27870000.055000010878 3951400.953000009060 60375.780754648 2024-03-06T18:44:17.201625+00:00 19994330.287999991328 29000000.015000101179 27869999.978999998420 3949367.962000011932 60375.780766302 2024-03-06T18:44:18.208504+00:00 19994330.291999999434 28999999.990000009537 27869999.975999981165 3943281.078000009060 60375.780777778 2024-03-06T18:44:19.200007+00:00 19994330.291999999434 28999999.987999919802 27870000.018000010401 3946428.987999976147 60375.780789432 2024-03-06T18:44:20.206886+00:00 19994330.289000000805 29000000.019999980927 27870000.018999990076 3947663.952000021935 60375.780800907 2024-03-06T18:44:21.198390+00:00 19994330.291999999434 28999999.975000020117 27869999.953000009060 3949771.112999976147 60375.780812567 2024-03-06T18:44:22.205765+00:00 19994330.286000009626 29000000.017000000924 27870000.040000021458 3951932.848999977112 60375.780824220 2024-03-06T18:44:23.212644+00:00 19994330.292999979109 28999999.974000010639 27870000.004000011832 3951445.117000042927 60375.780835696 2024-03-06T18:44:24.204147+00:00 19994330.286000009626 29000000.018999990076 27869999.972999989986 3945889.964999973774 60375.780847350 2024-03-06T18:44:25.211027+00:00 19994330.291999999434 28999999.991000000387 27870000.027000010014 3946685.985000013839 60375.780858825 2024-03-06T18:44:26.202529+00:00 19994330.291000008583 29000000.006999999285 27869999.955999970436 3950639.013999999035 60375.780870480 2024-03-06T18:44:27.209409+00:00 19994330.291000008583 29000000.022000011057 27870000.045000020415 3947358.024999976158 60375.780881955 2024-03-06T18:44:28.200911+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3949107.009000002872 60375.780893609 2024-03-06T18:44:29.207790+00:00 19994330.286999940872 28999999.952999979258 27870000.006999969482 3946666.957000017166 60375.780905085 2024-03-06T18:44:30.199295+00:00 19994330.293000038713 29000000.015999998897 27869999.978000041097 3949185.946999967098 60375.780916738 2024-03-06T18:44:31.206174+00:00 19994330.288999971002 29000000.012000020593 27869999.993000030518 3950022.966000020970 60375.780928398 2024-03-06T18:44:32.213549+00:00 19994330.289000030607 28999999.988999959081 27869999.995999928564 3954865.059000014793 60375.780939868 2024-03-06T18:44:33.204556+00:00 19994330.293999969959 29000000.000000000000 27870000.028000000864 3947041.032000004780 60375.780951527 2024-03-06T18:44:34.211931+00:00 19994330.290000021458 29000000.017000019550 27870000.032000061125 3947023.995000004768 60375.780963003 2024-03-06T18:44:35.203435+00:00 19994330.291999999434 28999999.995000001043 27869999.965999960899 3950828.055000007153 60375.780974656 2024-03-06T18:44:36.210313+00:00 19994330.288000050932 28999999.989000018686 27869999.970999959856 3951572.855999947060 60375.780986127 2024-03-06T18:44:37.201321+00:00 19994330.289999961853 29000000.034999970347 27870000.039000030607 3944363.067000031006 60375.780997786 2024-03-06T18:44:38.208696+00:00 19994330.286999940872 29000000.013999998569 27870000.003999948502 3950023.047999978065 60375.781009261 2024-03-06T18:44:39.200199+00:00 19994330.289000030607 28999999.956000030041 27869999.970000028610 3946343.030000030994 60375.781020915 2024-03-06T18:44:40.207079+00:00 19994330.294000029564 28999999.986999988556 27870000.016000028700 3942898.945999979973 60375.781032391 2024-03-06T18:44:41.198582+00:00 19994330.291999939829 29000000.018000010401 27869999.965000029653 3947303.979000031948 60375.781044045 2024-03-06T18:44:42.205461+00:00 19994330.289000030607 28999999.968999978155 27870000.024999979883 3951247.968999981880 60375.781055704 2024-03-06T18:44:43.212836+00:00 19994330.292000059038 29000000.047999981791 27870000.014999989420 3950697.114000021946 60375.781067180 2024-03-06T18:44:44.204339+00:00 19994330.285999890417 28999999.983999971300 27870000.003999948502 3953368.854999959003 60375.781078834 2024-03-06T18:44:45.211218+00:00 19994330.292000059038 29000000.009000059217 27869999.997000098228 3951771.118000030983 60375.781090309 2024-03-06T18:44:46.202722+00:00 19994330.289000030607 28999999.988000039011 27870000.015999909490 3950726.047999978065 60375.781101969 2024-03-06T18:44:47.210097+00:00 19994330.288999918848 29000000.005999919027 27869999.950999978930 3952633.912000000011 60375.781113439 2024-03-06T18:44:48.201104+00:00 19994330.292000059038 28999999.998000029474 27870000.032000001520 3952982.958999990951 60375.781125098 2024-03-06T18:44:49.208479+00:00 19994330.287999991328 29000000.034000039101 27870000.006999999285 3955996.063000022899 60375.781136568 2024-03-06T18:44:50.199487+00:00 19994330.294999960810 28999999.952000018209 27869999.958999998868 3952210.983999968041 60375.781148227 2024-03-06T18:44:51.206862+00:00 19994330.288000110537 29000000.011999960989 27870000.028999999166 3953610.091000020970 60375.781159698 2024-03-06T18:44:52.197869+00:00 19994330.291999939829 29000000.006999969482 27870000.019999999553 3949725.017000020016 60375.781171357 2024-03-06T18:44:53.205244+00:00 19994330.286000009626 28999999.985000010580 27869999.984000001103 3954528.817999958992 60375.781183016 2024-03-06T18:44:54.212619+00:00 19994330.292999979109 29000000.021000031382 27869999.978999998420 3951093.069999992847 60375.781194487 2024-03-06T18:44:55.203627+00:00 19994330.286000009626 28999999.963999990374 27869999.956000000238 3956706.055000007153 60375.781206146 2024-03-06T18:44:56.211002+00:00 19994330.292000059038 29000000.060999989510 27870000.022999998182 3955941.017000020016 60375.781217616 2024-03-06T18:44:57.202009+00:00 19994330.296000000089 28999999.960000038147 27869999.978999998420 3957735.930999993812 60375.781229275 2024-03-06T18:44:58.209384+00:00 19994330.289999961853 28999999.993999961764 27870000.032999988645 3952386.937000035774 60375.781240745 2024-03-06T18:44:59.200391+00:00 19994330.286999940872 29000000.008000001311 27869999.981999989599 3953122.024999976158 60375.781252405 2024-03-06T18:45:00.207766+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3954205.995000004768 60375.781263875 2024-03-06T18:45:01.198773+00:00 19994330.289000030607 29000000.026999998838 27870000.037999991328 3955068.152000010014 60375.781275534 2024-03-06T18:45:02.206149+00:00 19994330.291000008583 28999999.971000000834 27869999.954000059515 3952394.875000000000 60375.781287188 2024-03-06T18:45:03.213028+00:00 19994330.291000008583 29000000.010999988765 27870000.018999990076 3954120.986000000965 60375.781298663 2024-03-06T18:45:04.204531+00:00 19994330.291000001132 28999999.992000009865 27870000.013999998569 3954347.032999991905 60375.781310323 2024-03-06T18:45:05.211907+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3951833.905999958981 60375.781321793 2024-03-06T18:45:06.202914+00:00 19994330.289999999106 28999999.983000010252 27870000.018999990076 3954464.024000049103 60375.781333453 2024-03-06T18:45:07.210289+00:00 19994330.290000010282 28999999.981999989599 27869999.963999990374 3952987.050999999046 60375.781344922 2024-03-06T18:45:08.201296+00:00 19994330.287999991328 29000000.005999978632 27870000.019999980927 3955313.061999977101 60375.781356582 2024-03-06T18:45:09.208671+00:00 19994330.292000010610 29000000.018000010401 27870000.019000049680 3956240.935000061989 60375.781368058 2024-03-06T18:45:10.200175+00:00 19994330.287999998778 28999999.989000018686 27869999.981999989599 3952541.048999906052 60375.781379711 2024-03-06T18:45:11.207054+00:00 19994330.289000000805 28999999.995999988168 27869999.990000009537 3951600.075000048149 60375.781391187 2024-03-06T18:45:12.198557+00:00 19994330.293999999762 29000000.018000010401 27870000.021999958903 3957479.970000029076 60375.781402846 2024-03-06T18:45:13.205932+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3956085.870000004768 60375.781414500 2024-03-06T18:45:14.212811+00:00 19994330.291999999434 28999999.961999949068 27869999.967999938875 3952125.103999971878 60375.781425976 2024-03-06T18:45:15.204315+00:00 19994330.289000000805 29000000.064000010490 27870000.093999978155 3955679.949000000954 60375.781437630 2024-03-06T18:45:16.211194+00:00 19994330.291000008583 28999999.962000008672 27869999.899000048637 3953769.998000026215 60375.781449105 2024-03-06T18:45:17.202697+00:00 19994330.289999991655 28999999.992999970913 27870000.026999950409 3954456.965999960899 60375.781460759 2024-03-06T18:45:18.209576+00:00 19994330.288999971002 29000000.019000049680 27870000.036000009626 3952062.034999967087 60375.781472235 2024-03-06T18:45:19.201079+00:00 19994330.292000059038 29000000.003999948502 27869999.980000019073 3955764.942000031006 60375.781483894 2024-03-06T18:45:20.208454+00:00 19994330.287000000477 29000000.007000088692 27870000.003000020981 3950596.093000053894 60375.781495364 2024-03-06T18:45:21.199462+00:00 19994330.292999979109 28999999.959999918938 27869999.960000038147 3948836.935999989975 60375.781507024 2024-03-06T18:45:22.206837+00:00 19994330.291000008583 29000000.045000080019 27870000.041999939829 3953861.056999921799 60375.781518494 2024-03-06T18:45:23.197844+00:00 19994330.289999961853 28999999.977000001818 27869999.971000079066 3952707.045000075828 60375.781530153 2024-03-06T18:45:24.205221+00:00 19994330.289000030607 29000000.032999988645 27870000.056999921799 3956169.934999942780 60375.781541807 2024-03-06T18:45:25.212098+00:00 19994330.291000008583 28999999.992999911308 27869999.983000040054 3957409.978999971878 60375.781553282 2024-03-06T18:45:26.203602+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3955300.050000071991 60375.781564936 2024-03-06T18:45:27.210481+00:00 19994330.287999991328 28999999.999000068754 27870000.006000000983 3958202.934999942780 60375.781576412 2024-03-06T18:45:28.201984+00:00 19994330.294000029564 29000000.021000031382 27870000.030999999493 3954761.044000030030 60375.781588071 2024-03-06T18:45:29.209359+00:00 19994330.288999971002 28999999.975999951363 27869999.991000011563 3956815.988999962807 60375.781599541 2024-03-06T18:45:30.200366+00:00 19994330.289999961853 28999999.991999980062 27869999.964999988675 3952236.046000003815 60375.781611201 2024-03-06T18:45:31.207743+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3954760.004000068177 60375.781622671 2024-03-06T18:45:32.198748+00:00 19994330.289000030607 29000000.037999991328 27870000.065000001341 3955004.973999977112 60375.781634330 2024-03-06T18:45:33.206124+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3954238.925999999046 60375.781645800 2024-03-06T18:45:34.197131+00:00 19994330.292000059038 28999999.998999949545 27870000.041999999434 3954409.136999965180 60375.781657460 2024-03-06T18:45:35.204506+00:00 19994330.292999979109 29000000.006999969482 27869999.920999970287 3957647.953999996185 60375.781669119 2024-03-06T18:45:36.211882+00:00 19994330.288999918848 28999999.999000001699 27870000.031000021845 3949602.881000041962 60375.781680589 2024-03-06T18:45:37.202889+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3958013.085000038147 60375.781692248 2024-03-06T18:45:38.210264+00:00 19994330.294000029564 28999999.962000001222 27870000.020000040531 3948225.973999977112 60375.781703718 2024-03-06T18:45:39.201271+00:00 19994330.286000009626 29000000.003000009805 27869999.963999990374 3950809.085999966133 60375.781715378 2024-03-06T18:45:40.208646+00:00 19994330.287999991328 28999999.991999998689 27870000.050999999046 3947653.960000038147 60375.781726848 2024-03-06T18:45:41.199653+00:00 19994330.289999961853 29000000.032000008970 27870000.006999969482 3952895.965999960899 60375.781738508 2024-03-06T18:45:42.207029+00:00 19994330.293000098318 28999999.996999979019 27869999.981999989599 3949855.932000041008 60375.781749983 2024-03-06T18:45:43.198532+00:00 19994330.291999939829 29000000.010000020266 27870000.008999999613 3953847.083999990951 60375.781761637 2024-03-06T18:45:44.205411+00:00 19994330.289999961853 28999999.960999969393 27869999.976000010967 3949081.924999951851 60375.781773296 2024-03-06T18:45:45.212786+00:00 19994330.292000059038 29000000.004000011832 27869999.975000020117 3955154.118000030983 60375.781784766 2024-03-06T18:45:46.203793+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3953145.944999932777 60375.781796426 2024-03-06T18:45:47.211169+00:00 19994330.289000030607 28999999.996999979019 27870000.013999938965 3951854.908000112046 60375.781807896 2024-03-06T18:45:48.202176+00:00 19994330.289999961853 29000000.020999971777 27870000.013000011444 3950697.050999999046 60375.781819555 2024-03-06T18:45:49.209551+00:00 19994330.290000081062 28999999.999000009149 27869999.996000051498 3952986.976999998093 60375.781831025 2024-03-06T18:45:50.200558+00:00 19994330.292999979109 28999999.971000019461 27869999.964999910444 3946592.079999924172 60375.781842684 2024-03-06T18:45:51.207933+00:00 19994330.289000030607 28999999.995999988168 27870000.012000080198 3951523.019000052940 60375.781854160 2024-03-06T18:45:52.199437+00:00 19994330.288999918848 28999999.989000018686 27869999.986999988556 3948735.988999962807 60375.781865814 2024-03-06T18:45:53.206316+00:00 19994330.292000059038 29000000.041000008583 27870000.021999958903 3947166.016000031959 60375.781877290 2024-03-06T18:45:54.197819+00:00 19994330.289999961853 29000000.007000029087 27870000.019999980927 3956025.922999978065 60375.781888943 2024-03-06T18:45:55.204698+00:00 19994330.287999991328 28999999.980999950320 27869999.935000058264 3951816.006999969017 60375.781900603 2024-03-06T18:45:56.212073+00:00 19994330.292000059038 29000000.039000030607 27870000.128999948502 3949284.947000027169 60375.781912073 2024-03-06T18:45:57.203081+00:00 19994330.289999961853 28999999.983999971300 27869999.912999991328 3948215.036000012886 60375.781923732 2024-03-06T18:45:58.210456+00:00 19994330.287999998778 28999999.990000009537 27870000.029000040144 3948336.050999999046 60375.781935202 2024-03-06T18:45:59.201463+00:00 19994330.296000000089 28999999.993999961764 27869999.942999958992 3948355.044000030030 60375.781946862 2024-03-06T18:46:00.208838+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3951418.016999959946 60375.781958331 2024-03-06T18:46:01.199845+00:00 19994330.290999989957 29000000.012000080198 27870000.029999971390 3953338.922999978065 60375.781969991 2024-03-06T18:46:02.207220+00:00 19994330.287999998778 29000000.015999909490 27869999.996000051498 3948672.023000001907 60375.781981461 2024-03-06T18:46:03.198228+00:00 19994330.290000010282 28999999.976000070572 27869999.998000029474 3951302.978999971878 60375.781993120 2024-03-06T18:46:04.205603+00:00 19994330.290000010282 29000000.038999918848 27870000.037999991328 3954129.027000070084 60375.782004596 2024-03-06T18:46:05.197106+00:00 19994330.289999991655 28999999.979000091553 27869999.949999999255 3948060.037999988068 60375.782016250 2024-03-06T18:46:06.203985+00:00 19994330.293000008911 29000000.013999938965 27870000.061000000685 3950267.873999952804 60375.782027910 2024-03-06T18:46:07.211361+00:00 19994330.293999999762 28999999.983999971300 27869999.945999991149 3956152.016000031959 60375.782039379 2024-03-06T18:46:08.202368+00:00 19994330.288999971002 28999999.991000059992 27869999.993999999017 3950634.976999998093 60375.782051039 2024-03-06T18:46:09.209743+00:00 19994330.289000000805 29000000.026999950409 27870000.047000009567 3947921.120000004768 60375.782062509 2024-03-06T18:46:10.200750+00:00 19994330.287999991328 28999999.978000041097 27869999.982999980450 3951874.970999956131 60375.782074168 2024-03-06T18:46:11.208125+00:00 19994330.291000008583 28999999.991000059992 27869999.962000008672 3949859.991999983788 60375.782085638 2024-03-06T18:46:12.199133+00:00 19994330.287000000477 29000000.040999889374 27870000.066000010818 3954341.971000074875 60375.782097298 2024-03-06T18:46:13.206508+00:00 19994330.291000008583 28999999.993999999017 27870000.000999990851 3952785.044999957085 60375.782108767 2024-03-06T18:46:14.197515+00:00 19994330.292999979109 29000000.000000000000 27869999.962999969721 3951268.960000038147 60375.782120427 2024-03-06T18:46:15.204889+00:00 19994330.291000008583 29000000.013000000268 27870000.002000030130 3951100.054000020027 60375.782132081 2024-03-06T18:46:16.211769+00:00 19994330.291000008583 28999999.978999998420 27869999.999000009149 3953983.958999990951 60375.782143557 2024-03-06T18:46:17.203272+00:00 19994330.286000009626 28999999.990000009537 27869999.997999969870 3947206.059999942780 60375.782155216 2024-03-06T18:46:18.210648+00:00 19994330.291000008583 29000000.008999969810 27869999.981999989599 3951052.988000034820 60375.782166686 2024-03-06T18:46:19.201655+00:00 19994330.289999961853 28999999.971000019461 27869999.996000051498 3952597.006999969017 60375.782178345 2024-03-06T18:46:20.209030+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3951132.988000034820 60375.782189815 2024-03-06T18:46:21.200037+00:00 19994330.291000008583 28999999.974000010639 27870000.029999971390 3950372.003000020981 60375.782201475 2024-03-06T18:46:22.207413+00:00 19994330.291000008583 29000000.033999979496 27869999.991000000387 3952142.959999918938 60375.782212950 2024-03-06T18:46:23.198916+00:00 19994330.291000008583 28999999.974000040442 27869999.944000009447 3951631.068000078201 60375.782224610 2024-03-06T18:46:24.206291+00:00 19994330.290000021458 29000000.014999989420 27870000.050000071526 3953858.935999989975 60375.782236080 2024-03-06T18:46:25.197298+00:00 19994330.287999991328 28999999.977999988943 27869999.956999901682 3952682.041000009049 60375.782247739 2024-03-06T18:46:26.204673+00:00 19994330.287999991328 29000000.008999999613 27870000.043000098318 3950026.973999977112 60375.782259393 2024-03-06T18:46:27.211553+00:00 19994330.289999961853 29000000.012000020593 27870000.001999970526 3951902.965000032913 60375.782270869 2024-03-06T18:46:28.203056+00:00 19994330.292000059038 28999999.982999980450 27869999.980000019073 3950644.023999928962 60375.782282522 2024-03-06T18:46:29.209935+00:00 19994330.291999939829 29000000.030000030994 27870000.007999900728 3949409.976000071038 60375.782293998 2024-03-06T18:46:30.201438+00:00 19994330.290000081062 28999999.991999980062 27870000.001000050455 3948633.057999968994 60375.782305652 2024-03-06T18:46:31.208317+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3945334.932000041008 60375.782317128 2024-03-06T18:46:32.199821+00:00 19994330.289999961853 29000000.008999940008 27870000.025999899954 3948818.095999956131 60375.782328781 2024-03-06T18:46:33.206700+00:00 19994330.287999991328 29000000.001000050455 27869999.971000079066 3944398.940999985207 60375.782340257 2024-03-06T18:46:34.198203+00:00 19994330.291000008583 29000000.013999938965 27870000.042999979109 3946710.085999966133 60375.782351917 2024-03-06T18:46:35.205578+00:00 19994330.287999991328 29000000.002000089735 27870000.016999959946 3949375.991000055801 60375.782363386 2024-03-06T18:46:36.196585+00:00 19994330.289999961853 28999999.963999990374 27869999.949000000954 3949213.929000020027 60375.782375046 2024-03-06T18:46:37.203961+00:00 19994330.294000029564 28999999.974999900907 27870000.014000058174 3946597.962999939919 60375.782386700 2024-03-06T18:46:38.210840+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3953094.036000012886 60375.782398175 2024-03-06T18:46:39.202343+00:00 19994330.291000008583 29000000.002000089735 27870000.010999921709 3943785.011000037193 60375.782409829 2024-03-06T18:46:40.209222+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3947608.898000001907 60375.782421305 2024-03-06T18:46:41.200725+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3944346.049000024796 60375.782432964 2024-03-06T18:46:42.208100+00:00 19994330.290000081062 29000000.000999931246 27869999.986999988556 3949080.054999948014 60375.782444434 2024-03-06T18:46:43.199108+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3947316.965000032913 60375.782456093 2024-03-06T18:46:44.206483+00:00 19994330.289999961853 28999999.986000061035 27869999.962999999523 3949285.921000003815 60375.782467564 2024-03-06T18:46:45.197490+00:00 19994330.292999979109 28999999.985999941826 27870000.017999999225 3944371.126999973785 60375.782479223 2024-03-06T18:46:46.204865+00:00 19994330.288000110537 29000000.016000028700 27870000.025999989361 3948296.006000041962 60375.782490699 2024-03-06T18:46:47.196369+00:00 19994330.291999939829 29000000.018999930471 27869999.992000009865 3948111.996999979019 60375.782502352 2024-03-06T18:46:48.203247+00:00 19994330.289000030607 29000000.007000088692 27870000.008999999613 3953643.930999993812 60375.782514012 2024-03-06T18:46:49.210623+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3949704.057000041008 60375.782525488 2024-03-06T18:46:50.202126+00:00 19994330.291999939829 28999999.960999999195 27869999.987000018358 3948920.943999886978 60375.782537141 2024-03-06T18:46:51.209005+00:00 19994330.288000110537 28999999.975999999791 27869999.962999999523 3946601.060000061989 60375.782548617 2024-03-06T18:46:52.200508+00:00 19994330.291000001132 29000000.032000001520 27870000.010999981314 3945163.970000029076 60375.782560271 2024-03-06T18:46:53.207388+00:00 19994330.290000010282 29000000.026999998838 27870000.002000000328 3947799.100000023842 60375.782571747 2024-03-06T18:46:54.198891+00:00 19994330.291999999434 28999999.989000011235 27870000.027000010014 3951304.996999979019 60375.782583400 2024-03-06T18:46:55.205770+00:00 19994330.289999991655 29000000.013000011444 27870000.010999981314 3952355.917999982834 60375.782594876 2024-03-06T18:46:56.197273+00:00 19994330.289000000805 28999999.965999990702 27869999.940000001341 3950242.978999971878 60375.782606535 2024-03-06T18:46:57.204648+00:00 19994330.290999989957 29000000.005999978632 27870000.018000010401 3950206.942999958992 60375.782618189 2024-03-06T18:46:58.211528+00:00 19994330.289999991655 29000000.018000010401 27870000.032999988645 3944819.018000007141 60375.782629659 2024-03-06T18:46:59.202535+00:00 19994330.289000000805 28999999.986999988556 27869999.948000010103 3953905.989000082016 60375.782641319 2024-03-06T18:47:00.209910+00:00 19994330.290000021458 28999999.987000048161 27870000.042999979109 3954092.075999975204 60375.782652794 2024-03-06T18:47:01.201412+00:00 19994330.292999979109 29000000.011999960989 27869999.990000009537 3949813.062999964226 60375.782664448 2024-03-06T18:47:02.208292+00:00 19994330.289999991655 29000000.019999980927 27869999.985000010580 3947708.796000003815 60375.782675924 2024-03-06T18:47:03.199796+00:00 19994330.289000000805 28999999.958000000566 27870000.001999970526 3948658.075999975204 60375.782687583 2024-03-06T18:47:04.207171+00:00 19994330.289999991655 29000000.048000041395 27870000.055999990553 3951342.095000029076 60375.782699053 2024-03-06T18:47:05.198178+00:00 19994330.290000021458 28999999.972999989986 27869999.980000019073 3947664.049000024796 60375.782710712 2024-03-06T18:47:06.205552+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3946617.789000033867 60375.782722183 2024-03-06T18:47:07.196560+00:00 19994330.291999999434 28999999.986999988556 27870000.019999980927 3949495.095999956131 60375.782733842 2024-03-06T18:47:08.203936+00:00 19994330.295000020415 28999999.995000001043 27869999.928000088781 3949614.008999944199 60375.782745495 2024-03-06T18:47:09.210815+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3952386.048000096809 60375.782756971 2024-03-06T18:47:10.202318+00:00 19994330.290000021458 29000000.016999959946 27870000.029999971390 3948190.939000010025 60375.782768625 2024-03-06T18:47:11.209197+00:00 19994330.290999948978 29000000.016000028700 27870000.013999938965 3949568.076999903191 60375.782780101 2024-03-06T18:47:12.200700+00:00 19994330.288000050932 28999999.981999989599 27869999.935999989510 3952934.956000090111 60375.782791760 2024-03-06T18:47:13.208075+00:00 19994330.288999971002 28999999.985000010580 27870000.026000019163 3948269.885999917984 60375.782803230 2024-03-06T18:47:14.199083+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3946287.062000035774 60375.782814890 2024-03-06T18:47:15.206458+00:00 19994330.296999990940 29000000.008999940008 27869999.983999971300 3951907.060999989975 60375.782826359 2024-03-06T18:47:16.197465+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3948953.909999967087 60375.782838019 2024-03-06T18:47:17.204839+00:00 19994330.289999961853 29000000.024000048637 27870000.032000061125 3945830.114000082016 60375.782849489 2024-03-06T18:47:18.195847+00:00 19994330.288999971002 29000000.001000050455 27869999.972999930382 3946371.985999941826 60375.782861148 2024-03-06T18:47:19.203223+00:00 19994330.293000098318 29000000.010999921709 27869999.942999958992 3949257.897000073921 60375.782872808 2024-03-06T18:47:20.210598+00:00 19994330.287999991328 28999999.986999988556 27870000.096000079066 3946997.074000000954 60375.782884278 2024-03-06T18:47:21.201605+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3953766.951999903191 60375.782895937 2024-03-06T18:47:22.208980+00:00 19994330.292999979109 29000000.004999998957 27870000.010000001639 3949666.092000008095 60375.782907407 2024-03-06T18:47:23.199988+00:00 19994330.289000030607 28999999.986000061035 27869999.980000000447 3950214.975000023842 60375.782919067 2024-03-06T18:47:24.207363+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3954600.983999968041 60375.782930543 2024-03-06T18:47:25.198866+00:00 19994330.290999889374 29000000.006999969482 27869999.989999990910 3950644.997000098228 60375.782942202 2024-03-06T18:47:26.206241+00:00 19994330.290000081062 29000000.004999998957 27870000.063999999315 3951170.961000000127 60375.782953672 2024-03-06T18:47:27.197248+00:00 19994330.289999961853 29000000.008999999613 27869999.948000010103 3948706.018000000156 60375.782965326 2024-03-06T18:47:28.204127+00:00 19994330.287000060081 28999999.962999999523 27869999.933999989182 3946282.069000000134 60375.782976802 2024-03-06T18:47:29.195630+00:00 19994330.291999939829 29000000.021999999881 27870000.065000001341 3950467.894000000786 60375.782988461 2024-03-06T18:47:30.203006+00:00 19994330.287000060081 28999999.986000001431 27870000.032000008970 3953023.998999997973 60375.783000114 2024-03-06T18:47:31.209885+00:00 19994330.292999979109 29000000.030999988317 27869999.942999988794 3948160.014000001829 60375.783011590 2024-03-06T18:47:32.201388+00:00 19994330.294000029564 28999999.955000009388 27869999.998000029474 3951355.028999999166 60375.783023244 2024-03-06T18:47:33.208267+00:00 19994330.289999961853 29000000.025999989361 27870000.010999981314 3950972.890000001062 60375.783034720 2024-03-06T18:47:34.199771+00:00 19994330.289000030607 29000000.000000000000 27869999.992000039667 3948427.115999997128 60375.783046373 2024-03-06T18:47:35.206650+00:00 19994330.287999991328 29000000.035000000149 27870000.028999980539 3953002.991999999154 60375.783057849 2024-03-06T18:47:36.198153+00:00 19994330.289999961853 28999999.958000000566 27869999.995999988168 3949326.047000005841 60375.783069503 2024-03-06T18:47:37.205032+00:00 19994330.289999961853 28999999.972999989986 27869999.981000009924 3945101.991999999154 60375.783080978 2024-03-06T18:47:38.196535+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3947192.880999996793 60375.783092638 2024-03-06T18:47:39.203910+00:00 19994330.292000059038 29000000.033000048250 27870000.038000050932 3949270.085000000894 60375.783104292 2024-03-06T18:47:40.210790+00:00 19994330.289999961853 29000000.001999970526 27869999.967999991030 3945498.958999998868 60375.783115767 2024-03-06T18:47:41.202293+00:00 19994330.292000059038 28999999.981000009924 27870000.022999998182 3948358.982000000775 60375.783127421 2024-03-06T18:47:42.209172+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3948387.137999997009 60375.783138897 2024-03-06T18:47:43.200675+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3948216.962999999989 60375.783150556 2024-03-06T18:47:44.208051+00:00 19994330.290000081062 29000000.032000008970 27869999.997999910265 3950506.984000011813 60375.783162026 2024-03-06T18:47:45.199058+00:00 19994330.291000001132 28999999.962999939919 27869999.985000010580 3951560.040999994148 60375.783173685 2024-03-06T18:47:46.206433+00:00 19994330.291999999434 29000000.017000079155 27869999.967000011355 3945689.979000002146 60375.783185156 2024-03-06T18:47:47.197440+00:00 19994330.291999999434 28999999.996999979019 27870000.021000031382 3949517.067000002135 60375.783196815 2024-03-06T18:47:48.204815+00:00 19994330.291000001132 29000000.024999979883 27870000.052999969572 3947160.951999992132 60375.783208285 2024-03-06T18:47:49.195822+00:00 19994330.287000000477 28999999.971999999136 27869999.927999969572 3954487.960000007879 60375.783219945 2024-03-06T18:47:50.203198+00:00 19994330.290999989957 29000000.000000000000 27870000.032999988645 3951403.013999999035 60375.783231598 2024-03-06T18:47:51.210077+00:00 19994330.290000010282 28999999.996000051498 27869999.989000078291 3951386.989999995101 60375.783243074 2024-03-06T18:47:52.201580+00:00 19994330.287000000477 29000000.019999980927 27870000.028999920934 3951379.959000005852 60375.783254733 2024-03-06T18:47:53.208955+00:00 19994330.291999999434 28999999.957999940962 27869999.923000101000 3950844.040999994148 60375.783266203 2024-03-06T18:47:54.199963+00:00 19994330.289999991655 29000000.037999991328 27870000.023999929428 3953672.973000004888 60375.783277863 2024-03-06T18:47:55.207338+00:00 19994330.291000008583 28999999.991000059992 27870000.024000048637 3948641.098999992013 60375.783289333 2024-03-06T18:47:56.198345+00:00 19994330.291999999434 28999999.998000029474 27869999.985999941826 3949271.924000009894 60375.783300992 2024-03-06T18:47:57.205720+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3946658.986000000965 60375.783312462 2024-03-06T18:47:58.196727+00:00 19994330.290999978781 29000000.016999959946 27869999.988000039011 3948261.923999994993 60375.783324121 2024-03-06T18:47:59.204103+00:00 19994330.289000030607 28999999.978999968618 27870000.006000038236 3950000.096000000834 60375.783335597 2024-03-06T18:48:00.195606+00:00 19994330.290999948978 28999999.971999999136 27870000.000999931246 3954040.044999986887 60375.783347251 2024-03-06T18:48:01.202485+00:00 19994330.290000021458 29000000.031000021845 27870000.013000000268 3944998.995000004768 60375.783358911 2024-03-06T18:48:02.209860+00:00 19994330.291999999434 29000000.019000049680 27869999.958999998868 3952395.946999996901 60375.783370386 2024-03-06T18:48:03.201363+00:00 19994330.292999979109 28999999.979999899864 27869999.986000001431 3955536.041000009049 60375.783382040 2024-03-06T18:48:04.208243+00:00 19994330.289000030607 28999999.953999999911 27869999.980000000447 3948704.999000012875 60375.783393516 2024-03-06T18:48:05.199746+00:00 19994330.290000021458 29000000.041999999434 27870000.051999989897 3950002.879999995232 60375.783405169 2024-03-06T18:48:06.206625+00:00 19994330.287000000477 29000000.022999990731 27869999.990000009537 3949124.055000007153 60375.783416645 2024-03-06T18:48:07.198128+00:00 19994330.290999948978 29000000.004000011832 27870000.013999998569 3948217.977999985218 60375.783428304 2024-03-06T18:48:08.205503+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3951663.055999993812 60375.783439775 2024-03-06T18:48:09.196510+00:00 19994330.287000000477 28999999.999000009149 27869999.995999988168 3950619.971000016201 60375.783451434 2024-03-06T18:48:10.203886+00:00 19994330.294000029564 28999999.978999998420 27869999.997999999672 3948812.945999979973 60375.783462904 2024-03-06T18:48:11.194893+00:00 19994330.291999999434 29000000.019999980927 27870000.015999969095 3947433.038000016939 60375.783474563 2024-03-06T18:48:12.202268+00:00 19994330.289999961853 28999999.987000018358 27870000.008999999613 3951389.074999988079 60375.783486217 2024-03-06T18:48:13.209147+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3952828.840000004042 60375.783497693 2024-03-06T18:48:14.200650+00:00 19994330.289000030607 28999999.954999979585 27869999.962999999523 3955359.118000001181 60375.783509352 2024-03-06T18:48:15.208026+00:00 19994330.286999940872 29000000.050999999046 27870000.037000000477 3949846.930000007153 60375.783520822 2024-03-06T18:48:16.199033+00:00 19994330.291000008583 28999999.972999989986 27870000.008999999613 3951403.076000005007 60375.783532482 2024-03-06T18:48:17.206408+00:00 19994330.292999979109 29000000.022999998182 27869999.975000020117 3953188.032999991905 60375.783543952 2024-03-06T18:48:18.197415+00:00 19994330.292000059038 28999999.975000020117 27870000.049000021070 3951769.034999995958 60375.783555611 2024-03-06T18:48:19.204790+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3951819.919999986887 60375.783567081 2024-03-06T18:48:20.195798+00:00 19994330.291000008583 29000000.046000000089 27869999.990000009537 3951778.053000003099 60375.783578740 2024-03-06T18:48:21.203173+00:00 19994330.285999890417 28999999.954999979585 27869999.960999969393 3952341.976999998093 60375.783590394 2024-03-06T18:48:22.210052+00:00 19994330.291000008583 29000000.015000049025 27870000.014000058174 3953045.932000011206 60375.783601870 2024-03-06T18:48:23.201555+00:00 19994330.288000110537 29000000.010999921709 27870000.047999981791 3949401.037999988068 60375.783613529 2024-03-06T18:48:24.208930+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3947160.120000004768 60375.783624999 2024-03-06T18:48:25.199938+00:00 19994330.292000059038 29000000.004000071436 27870000.026000019163 3951988.842999995220 60375.783636658 2024-03-06T18:48:26.207313+00:00 19994330.286999940872 28999999.980000019073 27869999.965999960899 3948290.086000024807 60375.783648129 2024-03-06T18:48:27.198320+00:00 19994330.294000029564 29000000.016999959946 27870000.009999990463 3951484.054999976885 60375.783659788 2024-03-06T18:48:28.205695+00:00 19994330.286999940872 28999999.952000018209 27869999.944000009447 3945190.787000000011 60375.783671258 2024-03-06T18:48:29.196703+00:00 19994330.292000059038 29000000.038999918848 27870000.024999979883 3946500.171000003815 60375.783682918 2024-03-06T18:48:30.204078+00:00 19994330.289000030607 28999999.982000108808 27869999.988000039011 3947231.942000002135 60375.783694387 2024-03-06T18:48:31.195085+00:00 19994330.291000008583 29000000.009999990463 27870000.062000039965 3949350.935999989975 60375.783706047 2024-03-06T18:48:32.202460+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3954399.026000022888 60375.783717706 2024-03-06T18:48:33.209835+00:00 19994330.291999939829 28999999.983999971300 27869999.950000051409 3948683.022000014782 60375.783729177 2024-03-06T18:48:34.200842+00:00 19994330.291000008583 29000000.044000029564 27870000.074000000954 3950052.035999954212 60375.783740836 2024-03-06T18:48:35.208218+00:00 19994330.289000030607 28999999.958000060171 27869999.955999970436 3948254.952000021935 60375.783752306 2024-03-06T18:48:36.199225+00:00 19994330.292999979109 28999999.980999950320 27869999.937999960035 3954536.056999980938 60375.783763965 2024-03-06T18:48:37.206600+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3947837.909000039101 60375.783775435 2024-03-06T18:48:38.197607+00:00 19994330.292000059038 29000000.003000020981 27870000.036999940872 3948296.953999996185 60375.783787095 2024-03-06T18:48:39.204982+00:00 19994330.289000000805 29000000.046000000089 27870000.030000001192 3947917.101999998093 60375.783798570 2024-03-06T18:48:40.196485+00:00 19994330.291999999434 28999999.929999951273 27869999.964999999851 3949978.030999958981 60375.783810224 2024-03-06T18:48:41.203365+00:00 19994330.291999999434 29000000.039000000805 27870000.037999998778 3949224.063000022899 60375.783821700 2024-03-06T18:48:42.194868+00:00 19994330.291000008583 28999999.973000001162 27869999.958000000566 3945694.808000028133 60375.783833354 2024-03-06T18:48:43.201747+00:00 19994330.289999991655 29000000.019000001252 27870000.031999990344 3950813.148000001907 60375.783845013 2024-03-06T18:48:44.209122+00:00 19994330.290000010282 28999999.993000000715 27870000.006999999285 3943745.028999983799 60375.783856489 2024-03-06T18:48:45.200626+00:00 19994330.287999998778 29000000.000999998301 27869999.974000010639 3941737.875999987125 60375.783868142 2024-03-06T18:48:46.207505+00:00 19994330.292999979109 28999999.969999998808 27870000.002999991179 3951366.010999978054 60375.783879618 2024-03-06T18:48:47.199008+00:00 19994330.287000000477 29000000.057999998331 27870000.024000018835 3952051.035000026226 60375.783891272 2024-03-06T18:48:48.205887+00:00 19994330.293999999762 28999999.971999999136 27869999.980999980122 3945378.981999992859 60375.783902748 2024-03-06T18:48:49.197390+00:00 19994330.289000000805 29000000.002999991179 27869999.992000039667 3948945.082000017166 60375.783914401 2024-03-06T18:48:50.204269+00:00 19994330.290000021458 29000000.002000030130 27869999.982999980450 3946070.949999988079 60375.783925877 2024-03-06T18:48:51.195773+00:00 19994330.290999978781 28999999.979999959469 27869999.997999969870 3951160.994000018109 60375.783937536 2024-03-06T18:48:52.203148+00:00 19994330.287999991328 29000000.059000018984 27870000.067000031471 3949259.981999992859 60375.783949006 2024-03-06T18:48:53.194155+00:00 19994330.289000030607 28999999.952000018209 27869999.966000020504 3946079.954999982845 60375.783960666 2024-03-06T18:48:54.201530+00:00 19994330.287999991328 29000000.030999958515 27869999.997999969870 3944421.954999982845 60375.783972320 2024-03-06T18:48:55.208409+00:00 19994330.295000020415 28999999.983000040054 27869999.985000010580 3945686.087000011932 60375.783983795 2024-03-06T18:48:56.199913+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3947119.951000034809 60375.783995455 2024-03-06T18:48:57.207288+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3948482.006999969017 60375.784006925 2024-03-06T18:48:58.198295+00:00 19994330.291999999434 28999999.997999969870 27869999.977999988943 3950180.114000021946 60375.784018584 2024-03-06T18:48:59.205670+00:00 19994330.291000008583 29000000.010999981314 27869999.991000059992 3945838.881999969017 60375.784030054 2024-03-06T18:49:00.196677+00:00 19994330.287999991328 28999999.993000030518 27869999.969999909401 3950340.146000028122 60375.784041713 2024-03-06T18:49:01.204053+00:00 19994330.287999991328 28999999.985999941826 27870000.045000080019 3950952.861000000965 60375.784053184 2024-03-06T18:49:02.195060+00:00 19994330.291000008583 28999999.992000099272 27869999.958999991417 3945293.115000010002 60375.784064837 2024-03-06T18:49:03.201939+00:00 19994330.291000008583 29000000.018999930471 27870000.042999979109 3947833.977999985218 60375.784076497 2024-03-06T18:49:04.209314+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3950575.871999979019 60375.784087972 2024-03-06T18:49:05.200817+00:00 19994330.288000050932 29000000.001000050455 27870000.031000021845 3947490.094000041019 60375.784099626 2024-03-06T18:49:06.207697+00:00 19994330.292999979109 28999999.951999899000 27869999.988999959081 3951142.007999957073 60375.784111102 2024-03-06T18:49:07.199200+00:00 19994330.286999940872 29000000.074000000954 27869999.991999980062 3945441.879000008106 60375.784122756 2024-03-06T18:49:08.206079+00:00 19994330.287999991328 28999999.970000028610 27869999.966000080109 3949389.078000009060 60375.784134232 2024-03-06T18:49:09.197581+00:00 19994330.293000098318 28999999.983999971300 27869999.961999889463 3947701.033999979030 60375.784145885 2024-03-06T18:49:10.204461+00:00 19994330.288999918848 29000000.006000038236 27870000.080000039190 3947620.021000028122 60375.784157361 2024-03-06T18:49:11.195964+00:00 19994330.291000008583 29000000.009000059217 27869999.980999950320 3945883.884999989998 60375.784169020 2024-03-06T18:49:12.203340+00:00 19994330.290000081062 29000000.025999899954 27870000.047000050545 3948737.133000016212 60375.784180490 2024-03-06T18:49:13.194347+00:00 19994330.291999939829 28999999.991000059992 27869999.944000009447 3946498.944000006188 60375.784192150 2024-03-06T18:49:14.201722+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3943937.027999997139 60375.784203803 2024-03-06T18:49:15.208601+00:00 19994330.286999940872 28999999.998999949545 27869999.986999988556 3952340.900999962818 60375.784215279 2024-03-06T18:49:16.200105+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3946782.097999989986 60375.784226938 2024-03-06T18:49:17.207480+00:00 19994330.291000008583 28999999.963999990374 27870000.018000010401 3948435.902999997139 60375.784238414 2024-03-06T18:49:18.198983+00:00 19994330.287999991328 29000000.048000000417 27869999.973999999464 3950436.066000043880 60375.784250068 2024-03-06T18:49:19.205862+00:00 19994330.295000080019 28999999.988000001758 27869999.977000009269 3945821.990999997128 60375.784261543 2024-03-06T18:49:20.197365+00:00 19994330.289999961853 29000000.017999999225 27870000.074000000954 3953308.042999982834 60375.784273197 2024-03-06T18:49:21.204245+00:00 19994330.289000030607 28999999.981999989599 27869999.988999988884 3946499.922999978065 60375.784284673 2024-03-06T18:49:22.195748+00:00 19994330.291000008583 29000000.025000009686 27869999.993000019342 3945363.072000027169 60375.784296332 2024-03-06T18:49:23.203123+00:00 19994330.288999918848 28999999.993000000715 27869999.970999989659 3948655.889999986161 60375.784307803 2024-03-06T18:49:24.194130+00:00 19994330.290000081062 28999999.988999988884 27870000.004999998957 3947775.050000011921 60375.784319462 2024-03-06T18:49:25.201505+00:00 19994330.289999961853 28999999.959000021219 27869999.969000011683 3947713.019999980927 60375.784331115 2024-03-06T18:49:26.208385+00:00 19994330.291000008583 29000000.017999980599 27870000.044999990612 3947516.902999997139 60375.784342591 2024-03-06T18:49:27.199888+00:00 19994330.292999979109 29000000.017000019550 27870000.003999978304 3945680.162000000011 60375.784354245 2024-03-06T18:49:28.206767+00:00 19994330.289999961853 29000000.000999990851 27870000.005000051111 3946973.919000030030 60375.784365721 2024-03-06T18:49:29.198270+00:00 19994330.290000081062 28999999.995999988168 27869999.980999950320 3946507.003000020981 60375.784377375 2024-03-06T18:49:30.205149+00:00 19994330.288999918848 28999999.991999980062 27870000.011000040919 3947521.961999952793 60375.784388850 2024-03-06T18:49:31.196652+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3950401.074000000954 60375.784400510 2024-03-06T18:49:32.204028+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3948210.980000019073 60375.784411980 2024-03-06T18:49:33.195035+00:00 19994330.291000001132 29000000.037000000477 27870000.029000040144 3949696.005999981891 60375.784423639 2024-03-06T18:49:34.202410+00:00 19994330.289999999106 28999999.987999979407 27869999.989999949932 3947510.045000017155 60375.784435109 2024-03-06T18:49:35.193417+00:00 19994330.288000009954 28999999.996999979019 27869999.992000039667 3950301.073000013828 60375.784446768 2024-03-06T18:49:36.200792+00:00 19994330.293999999762 28999999.994000080973 27870000.013999998569 3948222.870999991894 60375.784458422 2024-03-06T18:49:37.207672+00:00 19994330.289999991655 28999999.994999889284 27870000.013000011444 3955132.994000018109 60375.784469898 2024-03-06T18:49:38.199175+00:00 19994330.290000010282 28999999.994000080973 27869999.980000019073 3949373.029999970924 60375.784481551 2024-03-06T18:49:39.206054+00:00 19994330.286999989301 28999999.988000039011 27869999.998999949545 3947088.995999991894 60375.784493027 2024-03-06T18:49:40.197558+00:00 19994330.291000008583 29000000.018999930471 27869999.996999979019 3948570.918000041973 60375.784504686 2024-03-06T18:49:41.204933+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3950035.088999987114 60375.784516157 2024-03-06T18:49:42.195940+00:00 19994330.289000000805 28999999.985999941826 27870000.001000050455 3952533.023000001907 60375.784527816 2024-03-06T18:49:43.203315+00:00 19994330.291999999434 28999999.995000001043 27869999.945000048727 3949463.021999955177 60375.784539286 2024-03-06T18:49:44.194322+00:00 19994330.290999978781 29000000.018000010401 27870000.086999889463 3949172.902999997139 60375.784550946 2024-03-06T18:49:45.201697+00:00 19994330.290000021458 28999999.981999989599 27869999.927000049502 3949627.036000012886 60375.784562605 2024-03-06T18:49:46.209072+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3952212.019000052940 60375.784574075 2024-03-06T18:49:47.200080+00:00 19994330.291000008583 28999999.997000098228 27870000.047999981791 3948314.972000002861 60375.784585734 2024-03-06T18:49:48.207455+00:00 19994330.288999971002 28999999.958999991417 27869999.919999960810 3949095.047999978065 60375.784597205 2024-03-06T18:49:49.198462+00:00 19994330.290000021458 28999999.992999911308 27869999.997000098228 3945887.019999980927 60375.784608864 2024-03-06T18:49:50.205837+00:00 19994330.295000020415 29000000.040000081062 27869999.985999941826 3951108.942999958992 60375.784620340 2024-03-06T18:49:51.197341+00:00 19994330.288999971002 28999999.970999959856 27870000.049000021070 3946945.019000052940 60375.784631993 2024-03-06T18:49:52.204220+00:00 19994330.290000021458 29000000.013000011444 27870000.005999919027 3949615.024000049103 60375.784643469 2024-03-06T18:49:53.195722+00:00 19994330.291999999434 29000000.021999958903 27869999.999000068754 3949425.985999941826 60375.784655129 2024-03-06T18:49:54.203098+00:00 19994330.287000000477 28999999.983000040054 27870000.011999960989 3948091.072999954224 60375.784666598 2024-03-06T18:49:55.194105+00:00 19994330.291000008583 29000000.010000001639 27869999.986999988556 3950491.858000040054 60375.784678258 2024-03-06T18:49:56.201481+00:00 19994330.289999961853 29000000.021999999881 27870000.001000050455 3945500.093000053894 60375.784689912 2024-03-06T18:49:57.208360+00:00 19994330.289000030607 28999999.940999988467 27869999.954999998212 3946837.986999989022 60375.784701387 2024-03-06T18:49:58.199863+00:00 19994330.293999969959 29000000.015999998897 27870000.022999998182 3946090.011999965180 60375.784713041 2024-03-06T18:49:59.206742+00:00 19994330.286000009626 29000000.008000001311 27870000.043999999762 3948807.000000000000 60375.784724517 2024-03-06T18:50:00.198245+00:00 19994330.294000029564 29000000.013999998569 27869999.979999989271 3943805.929999948014 60375.784736176 2024-03-06T18:50:01.205620+00:00 19994330.289999961853 28999999.979999989271 27870000.033000018448 3947256.100000023842 60375.784747646 2024-03-06T18:50:02.196628+00:00 19994330.287999991328 29000000.015000019222 27869999.958999991417 3949967.902999997139 60375.784759305 2024-03-06T18:50:03.204003+00:00 19994330.289000030607 29000000.002000000328 27869999.976000010967 3944940.050000071991 60375.784770776 2024-03-06T18:50:04.195010+00:00 19994330.291999939829 28999999.958000000566 27869999.967999991030 3949982.970999956131 60375.784782435 2024-03-06T18:50:05.202385+00:00 19994330.292000059038 29000000.015999969095 27870000.052999999374 3946689.970999956131 60375.784793905 2024-03-06T18:50:06.193393+00:00 19994330.286999940872 29000000.012000020593 27870000.002999961376 3948180.986000061035 60375.784805564 2024-03-06T18:50:07.200768+00:00 19994330.294000029564 28999999.971000019461 27869999.959000051022 3948354.995999931823 60375.784817218 2024-03-06T18:50:08.207647+00:00 19994330.287000060081 29000000.025999959558 27870000.063999950886 3945521.111000061035 60375.784828694 2024-03-06T18:50:09.199150+00:00 19994330.291000008583 28999999.977999988943 27869999.967000011355 3950950.965999960899 60375.784840348 2024-03-06T18:50:10.206029+00:00 19994330.291999939829 29000000.061000049114 27870000.057000041008 3950525.970000029076 60375.784851823 2024-03-06T18:50:11.197532+00:00 19994330.287999991328 28999999.979999959469 27869999.978999968618 3951192.998999952804 60375.784863483 2024-03-06T18:50:12.204907+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3947099.043000102043 60375.784874953 2024-03-06T18:50:13.195913+00:00 19994330.294000029564 28999999.990000009537 27870000.004999998957 3949737.918999909889 60375.784886612 2024-03-06T18:50:14.203290+00:00 19994330.289000030607 28999999.978999968618 27869999.925000008196 3943501.023000001907 60375.784898082 2024-03-06T18:50:15.194297+00:00 19994330.291999939829 29000000.037999991328 27870000.052999969572 3953272.978000044823 60375.784909741 2024-03-06T18:50:16.201672+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3947141.008999944199 60375.784921212 2024-03-06T18:50:17.192680+00:00 19994330.287999991328 28999999.990000009537 27870000.002999901772 3953830.014000058174 60375.784932871 2024-03-06T18:50:18.200055+00:00 19994330.290000081062 28999999.995000001043 27870000.012000080198 3948730.980999947060 60375.784944531 2024-03-06T18:50:19.207430+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3951555.072000027169 60375.784956000 2024-03-06T18:50:20.198437+00:00 19994330.291000008583 29000000.044000029564 27870000.021999958903 3948509.968999981880 60375.784967660 2024-03-06T18:50:21.205812+00:00 19994330.294000029564 28999999.965999960899 27869999.968000050634 3949703.986999989022 60375.784979136 2024-03-06T18:50:22.197315+00:00 19994330.286000009626 28999999.983999971300 27869999.973999980837 3952339.962000011932 60375.784990789 2024-03-06T18:50:23.204195+00:00 19994330.291000008583 29000000.037000060081 27870000.000000000000 3955053.039000033867 60375.785002265 2024-03-06T18:50:24.195698+00:00 19994330.294999960810 29000000.006000038236 27870000.098999980837 3951637.034999967087 60375.785013919 2024-03-06T18:50:25.202577+00:00 19994330.286000009626 28999999.987999919802 27869999.993999961764 3950034.965000032913 60375.785025395 2024-03-06T18:50:26.194080+00:00 19994330.289000000805 28999999.981999989599 27869999.963000059128 3951606.981999992859 60375.785037054 2024-03-06T18:50:27.201455+00:00 19994330.289999999106 28999999.981999989599 27869999.945999979973 3951347.042999982834 60375.785048524 2024-03-06T18:50:28.192463+00:00 19994330.291000001132 29000000.004999998957 27870000.022999998182 3946209.988000034820 60375.785060183 2024-03-06T18:50:29.199838+00:00 19994330.291000001132 29000000.025000099093 27870000.019999980927 3954691.940999985207 60375.785071837 2024-03-06T18:50:30.206717+00:00 19994330.288999989629 29000000.003999948502 27870000.029000040144 3954631.013000010978 60375.785083313 2024-03-06T18:50:31.198219+00:00 19994330.295000001788 28999999.970000028610 27869999.940999981016 3952216.029000043869 60375.785094966 2024-03-06T18:50:32.205100+00:00 19994330.287999998778 29000000.030000001192 27870000.051999930292 3950243.047999978065 60375.785106442 2024-03-06T18:50:33.196602+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3955735.960999966133 60375.785118102 2024-03-06T18:50:34.203978+00:00 19994330.289000000805 29000000.037999998778 27870000.022000070661 3953269.105999947060 60375.785129571 2024-03-06T18:50:35.194985+00:00 19994330.291000008583 28999999.973999988288 27869999.975999999791 3956195.916000009049 60375.785141231 2024-03-06T18:50:36.202359+00:00 19994330.289999991655 28999999.993999991566 27869999.980000000447 3954611.934000014793 60375.785152701 2024-03-06T18:50:37.193368+00:00 19994330.290000021458 29000000.011000011116 27870000.028000000864 3950574.972000002861 60375.785164360 2024-03-06T18:50:38.200743+00:00 19994330.293999999762 29000000.015999998897 27869999.993000000715 3952994.203999996185 60375.785176014 2024-03-06T18:50:39.207622+00:00 19994330.287000000477 28999999.993000000715 27870000.010000009090 3949241.904000043869 60375.785187490 2024-03-06T18:50:40.199125+00:00 19994330.288999971002 28999999.951999988407 27869999.956999991089 3951635.991999983788 60375.785199143 2024-03-06T18:50:41.206004+00:00 19994330.290000021458 29000000.028000000864 27870000.041999999434 3952809.912000060081 60375.785210619 2024-03-06T18:50:42.197508+00:00 19994330.288999971002 29000000.043000038713 27870000.066000010818 3948679.074000000954 60375.785222279 2024-03-06T18:50:43.204883+00:00 19994330.291999999434 28999999.950999978930 27869999.907000008970 3949893.933999896049 60375.785233749 2024-03-06T18:50:44.195890+00:00 19994330.291999999434 29000000.041999999434 27870000.074999991804 3953052.032000064850 60375.785245408 2024-03-06T18:50:45.203265+00:00 19994330.289000030607 28999999.967999991030 27869999.939000010490 3947988.998999952804 60375.785256878 2024-03-06T18:50:46.194272+00:00 19994330.291999999434 29000000.009999990463 27870000.068000018597 3950667.026000022888 60375.785268538 2024-03-06T18:50:47.201647+00:00 19994330.290000021458 29000000.007000029087 27869999.982999980450 3948773.032000064850 60375.785280007 2024-03-06T18:50:48.192654+00:00 19994330.288999971002 28999999.960999969393 27869999.935999989510 3951617.918999909889 60375.785291667 2024-03-06T18:50:49.200030+00:00 19994330.288999971002 29000000.035000029951 27870000.015999969095 3946607.111999989022 60375.785303321 2024-03-06T18:50:50.206909+00:00 19994330.289000030607 28999999.968000050634 27869999.984000030905 3953591.950000048149 60375.785314796 2024-03-06T18:50:51.198412+00:00 19994330.291000008583 28999999.971999879926 27869999.967000011355 3950375.001999973785 60375.785326450 2024-03-06T18:50:52.205292+00:00 19994330.293999969959 29000000.044000029564 27870000.070999979973 3953492.009999989998 60375.785337926 2024-03-06T18:50:53.196795+00:00 19994330.289000030607 29000000.009000059217 27869999.982999980450 3949722.947000027169 60375.785349585 2024-03-06T18:50:54.204169+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3942111.955999969970 60375.785361055 2024-03-06T18:50:55.195177+00:00 19994330.289999961853 29000000.005999919027 27869999.971000079066 3951556.085000038147 60375.785372715 2024-03-06T18:50:56.202552+00:00 19994330.289999961853 28999999.978000041097 27869999.955999970436 3947389.011000037193 60375.785384190 2024-03-06T18:50:57.194055+00:00 19994330.287000060081 29000000.013999938965 27870000.046000000089 3950356.044999957085 60375.785395844 2024-03-06T18:50:58.200935+00:00 19994330.289999961853 28999999.988000039011 27869999.995999928564 3947731.952999948990 60375.785407320 2024-03-06T18:50:59.192438+00:00 19994330.294000029564 29000000.024999979883 27870000.017000079155 3949309.955000042915 60375.785418973 2024-03-06T18:51:00.199318+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3955981.059000014793 60375.785430633 2024-03-06T18:51:01.206692+00:00 19994330.289000030607 28999999.981000069529 27869999.976000070572 3952148.896999955177 60375.785442109 2024-03-06T18:51:02.198195+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3953826.044000030030 60375.785453762 2024-03-06T18:51:03.205074+00:00 19994330.291000008583 28999999.980999950320 27869999.975999951363 3950327.983999968041 60375.785465233 2024-03-06T18:51:04.196082+00:00 19994330.291000008583 29000000.041000008583 27870000.024000048637 3953292.048000096809 60375.785476892 2024-03-06T18:51:05.203457+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3942489.883999944199 60375.785488362 2024-03-06T18:51:06.194464+00:00 19994330.289999961853 29000000.001999970526 27870000.034000039101 3949399.159000039101 60375.785500021 2024-03-06T18:51:07.201839+00:00 19994330.291000008583 28999999.970000028610 27869999.942999958992 3950893.845999956131 60375.785511491 2024-03-06T18:51:08.192846+00:00 19994330.292999979109 28999999.990999940783 27870000.034999970347 3949026.085000038147 60375.785523151 2024-03-06T18:51:09.200222+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3953265.014999986161 60375.785534810 2024-03-06T18:51:10.207596+00:00 19994330.289999961853 28999999.995999999344 27869999.971999999136 3946411.927999972831 60375.785546286 2024-03-06T18:51:11.199100+00:00 19994330.287000060081 28999999.961999990046 27870000.013000011444 3949476.180000067223 60375.785557940 2024-03-06T18:51:12.205979+00:00 19994330.287999991328 29000000.040000010282 27869999.988999959081 3953927.869999886025 60375.785569410 2024-03-06T18:51:13.196987+00:00 19994330.291000008583 28999999.980999991298 27869999.991000059992 3952783.098000050057 60375.785581069 2024-03-06T18:51:14.204362+00:00 19994330.289999961853 29000000.025000009686 27870000.039999999106 3952909.868000030983 60375.785592539 2024-03-06T18:51:15.195369+00:00 19994330.291000008583 29000000.021000001580 27870000.067000001669 3953980.082999945153 60375.785604198 2024-03-06T18:51:16.202744+00:00 19994330.292999979109 28999999.969000011683 27869999.893999990076 3951107.968999981880 60375.785615669 2024-03-06T18:51:17.193751+00:00 19994330.290000081062 28999999.991000000387 27870000.046000000089 3948697.915000081062 60375.785627328 2024-03-06T18:51:18.201126+00:00 19994330.288999918848 29000000.017999980599 27869999.988999988884 3948612.087000011932 60375.785638804 2024-03-06T18:51:19.192630+00:00 19994330.290000081062 28999999.986000001431 27869999.957000020891 3947556.969999908935 60375.785650457 2024-03-06T18:51:20.199509+00:00 19994330.289000000805 29000000.003000020981 27870000.046999990940 3947813.018000007141 60375.785662116 2024-03-06T18:51:21.206884+00:00 19994330.291000001132 29000000.046000000089 27870000.014999989420 3952875.009000062943 60375.785673592 2024-03-06T18:51:22.198387+00:00 19994330.287999998778 28999999.983999971300 27870000.004000041634 3951857.982999920845 60375.785685246 2024-03-06T18:51:23.205267+00:00 19994330.293000008911 28999999.970000028610 27870000.001999970526 3953486.077000021935 60375.785696722 2024-03-06T18:51:24.196770+00:00 19994330.293000001460 29000000.022999998182 27869999.986000001431 3957403.899000049103 60375.785708376 2024-03-06T18:51:25.203649+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3951038.953999996185 60375.785719851 2024-03-06T18:51:26.195152+00:00 19994330.287999998778 28999999.977000001818 27869999.999000009149 3953120.032999991905 60375.785731505 2024-03-06T18:51:27.202033+00:00 19994330.289000000805 28999999.968000050634 27869999.948000010103 3952098.074000000954 60375.785742980 2024-03-06T18:51:28.193534+00:00 19994330.289000000805 29000000.034999970347 27870000.039999961853 3949370.980000019073 60375.785754640 2024-03-06T18:51:29.200909+00:00 19994330.290999978781 28999999.972999930382 27870000.000999990851 3953679.991999983788 60375.785766110 2024-03-06T18:51:30.191917+00:00 19994330.293999999762 29000000.021000031382 27869999.975000020117 3951166.013999938965 60375.785777770 2024-03-06T18:51:31.199292+00:00 19994330.288000021130 28999999.978999968618 27870000.032000008970 3950628.041000009049 60375.785789423 2024-03-06T18:51:32.206171+00:00 19994330.292999979109 29000000.053000088781 27870000.006999969482 3950753.957000017166 60375.785800899 2024-03-06T18:51:33.197675+00:00 19994330.289000000805 28999999.962999939919 27870000.001999970526 3944276.093000053894 60375.785812559 2024-03-06T18:51:34.205050+00:00 19994330.290000021458 29000000.037000060081 27870000.033000111580 3947210.862999916077 60375.785824028 2024-03-06T18:51:35.196057+00:00 19994330.287999991328 28999999.995999928564 27869999.955999970436 3950149.000000000000 60375.785835688 2024-03-06T18:51:36.203432+00:00 19994330.287999991328 28999999.971000079066 27869999.945999979973 3945413.021000028122 60375.785847158 2024-03-06T18:51:37.194439+00:00 19994330.293000038713 29000000.005999919027 27870000.011000040919 3944375.014000058174 60375.785858817 2024-03-06T18:51:38.201814+00:00 19994330.293999969959 28999999.980000019073 27870000.051999930292 3949491.044000030030 60375.785870288 2024-03-06T18:51:39.192822+00:00 19994330.287999991328 29000000.042000059038 27870000.014000058174 3948251.959999918938 60375.785881947 2024-03-06T18:51:40.200196+00:00 19994330.290000021458 28999999.981999989599 27869999.949999928474 3950467.970000029076 60375.785893417 2024-03-06T18:51:41.191204+00:00 19994330.288999971002 29000000.025999899954 27870000.037000060081 3951464.110999941826 60375.785905076 2024-03-06T18:51:42.198579+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3950311.930999993812 60375.785916730 2024-03-06T18:51:43.205458+00:00 19994330.288999971002 28999999.978999968618 27869999.962000008672 3950785.000000000000 60375.785928206 2024-03-06T18:51:44.196962+00:00 19994330.291000008583 29000000.004000071436 27869999.990999940783 3945899.981000065804 60375.785939865 2024-03-06T18:51:45.204337+00:00 19994330.291999999434 29000000.019999980927 27870000.060000058264 3945676.050999999046 60375.785951341 2024-03-06T18:51:46.195840+00:00 19994330.291999999434 28999999.962000001222 27869999.959999918938 3946704.965999960899 60375.785962994 2024-03-06T18:51:47.202719+00:00 19994330.292000059038 29000000.032999999821 27870000.053000088781 3942961.049000024796 60375.785974470 2024-03-06T18:51:48.194222+00:00 19994330.287999991328 28999999.967000011355 27869999.903000000864 3948679.047000051010 60375.785986124 2024-03-06T18:51:49.201101+00:00 19994330.289999961853 29000000.030999988317 27870000.072999950498 3945945.995000004768 60375.785997599 2024-03-06T18:51:50.192605+00:00 19994330.289999961853 28999999.964000001550 27869999.944000009447 3950689.940999985207 60375.786009253 2024-03-06T18:51:51.199484+00:00 19994330.290000081062 29000000.020000010729 27870000.049999948591 3948743.039999961853 60375.786020913 2024-03-06T18:51:52.206859+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3949606.983999968041 60375.786032383 2024-03-06T18:51:53.197866+00:00 19994330.291999939829 28999999.974999990314 27869999.938999999315 3946853.968000053894 60375.786044042 2024-03-06T18:51:54.205242+00:00 19994330.290000081062 29000000.012000020593 27870000.008999999613 3946995.019999980927 60375.786055512 2024-03-06T18:51:55.196249+00:00 19994330.291000008583 29000000.018999990076 27870000.041999999434 3946600.830000042915 60375.786067171 2024-03-06T18:51:56.203624+00:00 19994330.290999889374 28999999.966000020504 27869999.989000011235 3950339.266999959946 60375.786078647 2024-03-06T18:51:57.195127+00:00 19994330.289000030607 29000000.013999998569 27869999.988000009209 3949976.851999999955 60375.786090301 2024-03-06T18:51:58.202006+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3951788.918000000995 60375.786101777 2024-03-06T18:51:59.193509+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3957764.987000000197 60375.786113436 2024-03-06T18:52:00.200884+00:00 19994330.287999991328 28999999.999000009149 27870000.035999979824 3955487.157000000123 60375.786124906 2024-03-06T18:52:01.191892+00:00 19994330.291000008583 29000000.008999999613 27870000.020000010729 3957307.023000001907 60375.786136566 2024-03-06T18:52:02.199266+00:00 19994330.294000029564 28999999.960999969393 27869999.966000020504 3956177.912999998778 60375.786148219 2024-03-06T18:52:03.206146+00:00 19994330.287999991328 29000000.028000000864 27869999.981000009924 3956389.085999999195 60375.786159695 2024-03-06T18:52:04.197650+00:00 19994330.291000008583 28999999.968000050634 27870000.015999969095 3956954.910999997985 60375.786171354 2024-03-06T18:52:05.205025+00:00 19994330.288999918848 29000000.015999909490 27870000.023999989033 3953030.022000004072 60375.786182825 2024-03-06T18:52:06.196032+00:00 19994330.290000081062 29000000.037000060081 27869999.986000001431 3959398.986999996006 60375.786194484 2024-03-06T18:52:07.203407+00:00 19994330.288999918848 28999999.985999941826 27870000.009999990463 3952160.969999998808 60375.786205954 2024-03-06T18:52:08.194414+00:00 19994330.292000059038 28999999.965000029653 27869999.980000019073 3952494.080000006128 60375.786217613 2024-03-06T18:52:09.201789+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3945521.971999994945 60375.786229083 2024-03-06T18:52:10.192797+00:00 19994330.291999939829 29000000.024999979883 27870000.019999980927 3955743.971000000834 60375.786240743 2024-03-06T18:52:11.200172+00:00 19994330.289000030607 29000000.016000028700 27870000.016000028700 3952873.965000004042 60375.786252213 2024-03-06T18:52:12.191179+00:00 19994330.289999961853 28999999.975000020117 27869999.990999940783 3957612.908999993932 60375.786263872 2024-03-06T18:52:13.198554+00:00 19994330.289000030607 29000000.041999939829 27870000.043000098318 3953333.193999997806 60375.786275532 2024-03-06T18:52:14.205929+00:00 19994330.287999998778 28999999.948000069708 27869999.945999979973 3951601.988000005018 60375.786287007 2024-03-06T18:52:15.197433+00:00 19994330.291000001132 29000000.013999938965 27870000.008000019938 3953612.955999999773 60375.786298661 2024-03-06T18:52:16.204312+00:00 19994330.289999999106 29000000.016000028700 27870000.039999961853 3956047.988999993075 60375.786310137 2024-03-06T18:52:17.195815+00:00 19994330.289999991655 28999999.981999989599 27870000.001000050455 3957135.015000001062 60375.786321790 2024-03-06T18:52:18.202694+00:00 19994330.293000008911 28999999.991999980062 27869999.966999888420 3953231.955000013113 60375.786333266 2024-03-06T18:52:19.194197+00:00 19994330.288999989629 29000000.003000020981 27869999.988000039011 3957250.131999998819 60375.786344926 2024-03-06T18:52:20.201573+00:00 19994330.293000001460 29000000.009000059217 27870000.022999998182 3948371.945999994874 60375.786356396 2024-03-06T18:52:21.192580+00:00 19994330.289000000805 28999999.978999968618 27869999.977000001818 3950184.013999999035 60375.786368055 2024-03-06T18:52:22.199955+00:00 19994330.289000000805 29000000.009999990463 27870000.016000028700 3949194.053000003099 60375.786379525 2024-03-06T18:52:23.190962+00:00 19994330.287000000477 28999999.981999989599 27869999.952999949455 3952510.964000002015 60375.786391185 2024-03-06T18:52:24.198337+00:00 19994330.292999979109 28999999.999000001699 27869999.962000008672 3948265.979000002146 60375.786402844 2024-03-06T18:52:25.205712+00:00 19994330.291000008583 29000000.022999990731 27870000.041000008583 3953024.932999997865 60375.786414314 2024-03-06T18:52:26.196720+00:00 19994330.290999978781 29000000.018000010401 27870000.019999980927 3953433.944999992847 60375.786425973 2024-03-06T18:52:27.204095+00:00 19994330.290000021458 29000000.004999998957 27870000.016000028700 3953646.108999996912 60375.786437443 2024-03-06T18:52:28.195102+00:00 19994330.290000021458 28999999.983000010252 27869999.965999960899 3949283.962000011932 60375.786449103 2024-03-06T18:52:29.202477+00:00 19994330.287999991328 29000000.002000000328 27870000.029000040144 3953784.996999993920 60375.786460573 2024-03-06T18:52:30.193484+00:00 19994330.291000008583 29000000.007999990135 27870000.009000059217 3953610.872000008821 60375.786472232 2024-03-06T18:52:31.200860+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3951700.040999978781 60375.786483708 2024-03-06T18:52:32.192363+00:00 19994330.291999999434 28999999.981000009924 27869999.977000001818 3955405.079000025988 60375.786495361 2024-03-06T18:52:33.199242+00:00 19994330.291999999434 28999999.987999979407 27869999.951000008732 3950221.945999979973 60375.786506832 2024-03-06T18:52:34.190249+00:00 19994330.291999999434 29000000.010000050068 27870000.087000008672 3948726.089000015985 60375.786518491 2024-03-06T18:52:35.197625+00:00 19994330.289000030607 28999999.989999949932 27869999.972999989986 3951736.951999992132 60375.786530145 2024-03-06T18:52:36.204503+00:00 19994330.287999991328 29000000.022999998182 27869999.974999990314 3951710.018000007141 60375.786541620 2024-03-06T18:52:37.196007+00:00 19994330.289999961853 28999999.999000009149 27870000.065000001341 3949750.967999995220 60375.786553280 2024-03-06T18:52:38.203381+00:00 19994330.288000050932 28999999.985000010580 27869999.941000010818 3952518.125000000000 60375.786564750 2024-03-06T18:52:39.194391+00:00 19994330.292999979109 28999999.980000019073 27869999.992000009865 3950079.955999999773 60375.786576409 2024-03-06T18:52:40.201764+00:00 19994330.290999948978 29000000.039999961853 27870000.029999971390 3950355.997000008821 60375.786587879 2024-03-06T18:52:41.192772+00:00 19994330.291000008583 28999999.995000060648 27869999.989000018686 3955133.049999982119 60375.786599539 2024-03-06T18:52:42.200147+00:00 19994330.290000081062 28999999.955999970436 27869999.939000010490 3949706.916000009049 60375.786611008 2024-03-06T18:52:43.191154+00:00 19994330.291000008583 29000000.041999939829 27870000.035999950022 3955012.965999991167 60375.786622668 2024-03-06T18:52:44.198529+00:00 19994330.288999918848 28999999.981000069529 27870000.034000039101 3953374.094999998808 60375.786634328 2024-03-06T18:52:45.205905+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3952225.946000009775 60375.786645798 2024-03-06T18:52:46.196912+00:00 19994330.293000098318 28999999.993999961764 27869999.961000028998 3953366.949999988079 60375.786657457 2024-03-06T18:52:47.204287+00:00 19994330.287999991328 29000000.024000048637 27870000.010999981314 3948368.030000001192 60375.786668927 2024-03-06T18:52:48.195294+00:00 19994330.291999939829 28999999.980000019073 27869999.970000028610 3951512.048000007868 60375.786680587 2024-03-06T18:52:49.202669+00:00 19994330.291000008583 28999999.983000040054 27869999.995999988168 3952881.000999987125 60375.786692056 2024-03-06T18:52:50.193677+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3951549.928000003099 60375.786703716 2024-03-06T18:52:51.201052+00:00 19994330.289999961853 29000000.005999919027 27870000.026999950409 3950700.054000020027 60375.786715186 2024-03-06T18:52:52.192059+00:00 19994330.289999961853 28999999.994000080973 27869999.955999970436 3954408.959999979008 60375.786726845 2024-03-06T18:52:53.199434+00:00 19994330.291000008583 29000000.041000008583 27870000.045000080019 3955657.066000015009 60375.786738321 2024-03-06T18:52:54.190937+00:00 19994330.289000030607 28999999.967999938875 27870000.009999990463 3952785.069000006188 60375.786749975 2024-03-06T18:52:55.197816+00:00 19994330.289999961853 29000000.027000069618 27869999.985999941826 3950148.865999997128 60375.786761634 2024-03-06T18:52:56.205192+00:00 19994330.293000098318 28999999.995999928564 27869999.981000069529 3951043.923999994993 60375.786773104 2024-03-06T18:52:57.196199+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3953112.034000008833 60375.786784763 2024-03-06T18:52:58.203574+00:00 19994330.290999889374 29000000.026000019163 27870000.006999969482 3953062.080999999773 60375.786796234 2024-03-06T18:52:59.194581+00:00 19994330.290000081062 28999999.967999938875 27869999.980000019073 3956702.988999993075 60375.786807893 2024-03-06T18:53:00.201957+00:00 19994330.286999940872 29000000.024000048637 27870000.028000000864 3953228.020000011194 60375.786819369 2024-03-06T18:53:01.193460+00:00 19994330.287999991328 28999999.984999999404 27870000.008999940008 3953320.005999981891 60375.786831022 2024-03-06T18:53:02.200339+00:00 19994330.290000081062 28999999.993999999017 27869999.963000059128 3958340.946000009775 60375.786842498 2024-03-06T18:53:03.191842+00:00 19994330.291999939829 29000000.015000000596 27870000.006000038236 3948121.984999984968 60375.786854152 2024-03-06T18:53:04.198720+00:00 19994330.294000029564 28999999.995000019670 27870000.002999901772 3952808.998999983072 60375.786865627 2024-03-06T18:53:05.190225+00:00 19994330.287999991328 28999999.997999999672 27870000.040000081062 3952930.962000011932 60375.786877281 2024-03-06T18:53:06.197104+00:00 19994330.289000030607 28999999.989999979734 27869999.975999951363 3954618.064000010025 60375.786888941 2024-03-06T18:53:07.204479+00:00 19994330.291000008583 29000000.008999999613 27869999.995000001043 3949027.019999980927 60375.786900410 2024-03-06T18:53:08.195486+00:00 19994330.289000000805 28999999.997000008821 27869999.996000051498 3953245.013999999035 60375.786912070 2024-03-06T18:53:09.202861+00:00 19994330.289999999106 29000000.001999970526 27870000.030000001192 3952930.967999995220 60375.786923546 2024-03-06T18:53:10.194364+00:00 19994330.291999999434 28999999.998000029474 27869999.974999990314 3952377.929000020027 60375.786935200 2024-03-06T18:53:11.201244+00:00 19994330.289000000805 29000000.008999999613 27869999.958999998868 3951895.134999989998 60375.786946675 2024-03-06T18:53:12.192747+00:00 19994330.287999998778 29000000.004999998957 27869999.986999999732 3952462.967000008095 60375.786958335 2024-03-06T18:53:13.200122+00:00 19994330.293999981135 28999999.991999980062 27870000.091000009328 3951808.949000000954 60375.786969805 2024-03-06T18:53:14.191129+00:00 19994330.288000021130 29000000.000000000000 27869999.978999998420 3951478.068000019062 60375.786981464 2024-03-06T18:53:15.198504+00:00 19994330.291999999434 29000000.000000000000 27869999.969999998808 3947193.972999989986 60375.786993118 2024-03-06T18:53:16.205383+00:00 19994330.287999991328 28999999.994000021368 27869999.988999988884 3950461.029999970924 60375.787004594 2024-03-06T18:53:17.196886+00:00 19994330.292000029236 29000000.009999990463 27870000.006999999285 3950144.945000051986 60375.787016247 2024-03-06T18:53:18.203766+00:00 19994330.290999978781 28999999.984000030905 27870000.026999980211 3953842.164999961853 60375.787027723 2024-03-06T18:53:19.195269+00:00 19994330.291000008583 29000000.003999948502 27869999.978000041097 3954910.805000007153 60375.787039382 2024-03-06T18:53:20.202644+00:00 19994330.287999991328 28999999.999000068754 27869999.958999991417 3955863.995000004768 60375.787050853 2024-03-06T18:53:21.193652+00:00 19994330.291999999434 28999999.993999961764 27870000.065000001341 3949946.037000000011 60375.787062512 2024-03-06T18:53:22.201027+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3954864.026000022888 60375.787073982 2024-03-06T18:53:23.192034+00:00 19994330.291999999434 29000000.019999980927 27869999.979999959469 3950047.996999979019 60375.787085641 2024-03-06T18:53:24.199408+00:00 19994330.287000000477 29000000.037999991328 27870000.038000050932 3954458.984000027180 60375.787097111 2024-03-06T18:53:25.190416+00:00 19994330.288999971002 28999999.981000069529 27869999.967999991030 3951718.083999990951 60375.787108771 2024-03-06T18:53:26.197791+00:00 19994330.292999979109 28999999.980000019073 27869999.961999949068 3950306.959999979008 60375.787120424 2024-03-06T18:53:27.204671+00:00 19994330.292000059038 28999999.988999959081 27870000.038999971002 3950687.004999995232 60375.787131900 2024-03-06T18:53:28.196174+00:00 19994330.290999948978 29000000.047000050545 27869999.989000078291 3953234.907999991905 60375.787143554 2024-03-06T18:53:29.203053+00:00 19994330.290000021458 28999999.995000001043 27869999.967999938875 3948643.083999990951 60375.787155029 2024-03-06T18:53:30.194556+00:00 19994330.288999971002 28999999.984999898821 27870000.019000049680 3947594.851000010967 60375.787166689 2024-03-06T18:53:31.201931+00:00 19994330.287000000477 29000000.005000110716 27870000.041000008583 3952155.090000032913 60375.787178159 2024-03-06T18:53:32.192939+00:00 19994330.290000021458 29000000.031999949366 27870000.008000019938 3952278.978999971878 60375.787189818 2024-03-06T18:53:33.200314+00:00 19994330.288999971002 28999999.950999978930 27869999.921000000089 3949234.059000014793 60375.787201288 2024-03-06T18:53:34.191321+00:00 19994330.295000080019 29000000.032999988645 27870000.032999988645 3949870.014999986161 60375.787212948 2024-03-06T18:53:35.198696+00:00 19994330.291999939829 28999999.930000070482 27869999.950999978930 3953897.037000000011 60375.787224418 2024-03-06T18:53:36.189704+00:00 19994330.287999991328 29000000.033999919891 27870000.065999981016 3952638.885999978054 60375.787236077 2024-03-06T18:53:37.197079+00:00 19994330.292000059038 29000000.007000088692 27870000.019999980927 3951123.999000012875 60375.787247731 2024-03-06T18:53:38.203958+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3953430.114000021946 60375.787259207 2024-03-06T18:53:39.195461+00:00 19994330.291999939829 29000000.007999990135 27870000.013000011444 3953063.923999965191 60375.787270866 2024-03-06T18:53:40.202836+00:00 19994330.286000009626 28999999.991999998689 27870000.009000059217 3954394.994000018109 60375.787282336 2024-03-06T18:53:41.193843+00:00 19994330.294000029564 29000000.005000010133 27869999.977999929339 3957769.085000038147 60375.787293996 2024-03-06T18:53:42.201218+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3948519.900999962818 60375.787305465 2024-03-06T18:53:43.192226+00:00 19994330.291000008583 28999999.991999980062 27869999.950000051409 3950037.972999989986 60375.787317125 2024-03-06T18:53:44.199601+00:00 19994330.292000059038 28999999.980000019073 27869999.960000038147 3953712.041000009049 60375.787328601 2024-03-06T18:53:45.191104+00:00 19994330.287999991328 28999999.974999990314 27870000.021999958903 3949136.985000013839 60375.787340255 2024-03-06T18:53:46.197983+00:00 19994330.288999918848 29000000.015999969095 27869999.988999959081 3950974.998000026215 60375.787351725 2024-03-06T18:53:47.188989+00:00 19994330.289000030607 29000000.006000038236 27869999.989000078291 3950727.019999980927 60375.787363384 2024-03-06T18:53:48.196366+00:00 19994330.292999979109 28999999.997999969870 27870000.006000000983 3951559.022000014782 60375.787375043 2024-03-06T18:53:49.203741+00:00 19994330.289000030607 29000000.004999998957 27870000.037999998778 3952749.000999987125 60375.787386513 2024-03-06T18:53:50.194747+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3951550.967000008095 60375.787398173 2024-03-06T18:53:51.202123+00:00 19994330.292000059038 28999999.983000040054 27870000.013000000268 3949735.984999955166 60375.787409643 2024-03-06T18:53:52.193131+00:00 19994330.289000030607 29000000.046000000089 27869999.986999988556 3955469.062000035774 60375.787421302 2024-03-06T18:53:53.200506+00:00 19994330.291999939829 28999999.966999951750 27869999.994000021368 3952037.908999979030 60375.787432778 2024-03-06T18:53:54.192009+00:00 19994330.287000060081 29000000.006000038236 27870000.028999980539 3947108.055000007153 60375.787444431 2024-03-06T18:53:55.198888+00:00 19994330.291999939829 29000000.026999950409 27870000.010000020266 3955652.095000029076 60375.787455907 2024-03-06T18:53:56.190391+00:00 19994330.289000030607 28999999.953999999911 27869999.923999968916 3955240.947999954224 60375.787467561 2024-03-06T18:53:57.197271+00:00 19994330.291000008583 28999999.986000061035 27870000.055000010878 3951671.939000010025 60375.787479220 2024-03-06T18:53:58.204645+00:00 19994330.291000008583 29000000.049000021070 27869999.997000038624 3950530.988000034820 60375.787490696 2024-03-06T18:53:59.196149+00:00 19994330.291999939829 29000000.014999989420 27870000.021999958903 3954642.095999956131 60375.787502350 2024-03-06T18:54:00.203028+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3951128.920000017155 60375.787513826 2024-03-06T18:54:01.194531+00:00 19994330.291000001132 28999999.998000029474 27870000.026000019163 3952537.940999985207 60375.787525479 2024-03-06T18:54:02.201410+00:00 19994330.287000000477 28999999.990999940783 27869999.971000019461 3952798.105000019073 60375.787536955 2024-03-06T18:54:03.192914+00:00 19994330.290999989957 29000000.004000071436 27870000.034999970347 3950385.962999999989 60375.787548609 2024-03-06T18:54:04.199793+00:00 19994330.293000008911 29000000.024999979883 27870000.016000028700 3956306.917999982834 60375.787560084 2024-03-06T18:54:05.191296+00:00 19994330.291999999434 28999999.970000028610 27869999.978999968618 3952688.139999986161 60375.787571744 2024-03-06T18:54:06.198671+00:00 19994330.289000000805 28999999.990999940783 27870000.007000029087 3953739.917000054847 60375.787583214 2024-03-06T18:54:07.189679+00:00 19994330.286999989301 29000000.030000090599 27870000.028999920934 3955986.048999965191 60375.787594873 2024-03-06T18:54:08.197054+00:00 19994330.292000029236 28999999.954999919981 27869999.915000081062 3952566.035000026226 60375.787606527 2024-03-06T18:54:09.203933+00:00 19994330.290999978781 29000000.060000058264 27870000.088999990374 3949216.842000008095 60375.787618003 2024-03-06T18:54:10.195436+00:00 19994330.288000021130 28999999.979999899864 27869999.904000040144 3951775.053999959957 60375.787629656 2024-03-06T18:54:11.202315+00:00 19994330.289999991655 29000000.024000048637 27870000.044999960810 3949425.060000001919 60375.787641132 2024-03-06T18:54:12.193818+00:00 19994330.293000008911 28999999.962000008672 27870000.029000040144 3952140.968999981880 60375.787652791 2024-03-06T18:54:13.201194+00:00 19994330.289999991655 29000000.001000050455 27869999.981999989599 3955652.045000075828 60375.787664262 2024-03-06T18:54:14.192201+00:00 19994330.291000008583 29000000.044999960810 27869999.997999910265 3951713.962999939919 60375.787675915 2024-03-06T18:54:15.199080+00:00 19994330.289999961853 28999999.964000001550 27870000.011000040919 3956022.047999978065 60375.787687391 2024-03-06T18:54:16.190583+00:00 19994330.289000030607 28999999.997000001371 27869999.981999989599 3952920.896000028122 60375.787699050 2024-03-06T18:54:17.197959+00:00 19994330.288999971002 29000000.024000000209 27870000.001000050455 3952350.129000068177 60375.787710520 2024-03-06T18:54:18.188966+00:00 19994330.289000030607 28999999.980999991298 27870000.013000011444 3949448.924999951851 60375.787722180 2024-03-06T18:54:19.196341+00:00 19994330.291000008583 29000000.025000009686 27870000.006999969482 3951307.962000011932 60375.787733833 2024-03-06T18:54:20.203220+00:00 19994330.288999971002 28999999.974999990314 27869999.993999961764 3954044.125000000000 60375.787745309 2024-03-06T18:54:21.194723+00:00 19994330.292999979109 28999999.976000010967 27869999.978000041097 3951806.953999996185 60375.787756963 2024-03-06T18:54:22.201603+00:00 19994330.291999999434 29000000.002999991179 27869999.981999989599 3952016.029999970924 60375.787768438 2024-03-06T18:54:23.193106+00:00 19994330.290000021458 29000000.032000008970 27870000.026000019163 3948996.837000011932 60375.787780093 2024-03-06T18:54:24.199985+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3950559.105000019073 60375.787791568 2024-03-06T18:54:25.191488+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3953890.995000004768 60375.787803228 2024-03-06T18:54:26.198863+00:00 19994330.291000008583 29000000.015999969095 27870000.017000000924 3952980.026000022888 60375.787814698 2024-03-06T18:54:27.189870+00:00 19994330.289999961853 28999999.979000028223 27869999.999000001699 3952876.977999926079 60375.787826357 2024-03-06T18:54:28.197246+00:00 19994330.289000030607 29000000.010999981314 27870000.001000009477 3954545.983000040054 60375.787838011 2024-03-06T18:54:29.204125+00:00 19994330.295000080019 29000000.000999990851 27869999.949999991804 3953871.023999928962 60375.787849486 2024-03-06T18:54:30.195628+00:00 19994330.287999991328 28999999.968000050634 27870000.031999990344 3953165.886000037193 60375.787861140 2024-03-06T18:54:31.202507+00:00 19994330.289999961853 29000000.061999980360 27870000.086000028998 3952008.139999986161 60375.787872616 2024-03-06T18:54:32.194011+00:00 19994330.289999961853 28999999.969999969006 27869999.910000000149 3951414.986000061035 60375.787884275 2024-03-06T18:54:33.201386+00:00 19994330.291000008583 29000000.024999979883 27870000.035999979824 3957055.963999987114 60375.787895745 2024-03-06T18:54:34.192393+00:00 19994330.289000030607 28999999.993000030518 27869999.988000009209 3952953.919999957085 60375.787907405 2024-03-06T18:54:35.199770+00:00 19994330.289000030607 28999999.978999968618 27869999.952999979258 3955925.105000019073 60375.787918875 2024-03-06T18:54:36.190775+00:00 19994330.291999939829 29000000.004999998957 27870000.011000040919 3954197.991000055801 60375.787930534 2024-03-06T18:54:37.198151+00:00 19994330.292999979109 29000000.019000049680 27870000.022000011057 3952692.115000010002 60375.787942004 2024-03-06T18:54:38.189158+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3956755.859999895096 60375.787953664 2024-03-06T18:54:39.196533+00:00 19994330.291000008583 28999999.991000059992 27869999.973000049591 3950016.011000037193 60375.787965317 2024-03-06T18:54:40.203412+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3955889.991000055801 60375.787976793 2024-03-06T18:54:41.194915+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3953895.004999995232 60375.787988447 2024-03-06T18:54:42.201795+00:00 19994330.288999918848 29000000.021999958903 27870000.017000019550 3953960.036000012886 60375.787999922 2024-03-06T18:54:43.193298+00:00 19994330.294000029564 29000000.009000059217 27870000.034999970347 3954092.990999937057 60375.788011582 2024-03-06T18:54:44.200673+00:00 19994330.291000008583 29000000.007999900728 27869999.988000039011 3954065.034000039101 60375.788023052 2024-03-06T18:54:45.191680+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3953161.069999932777 60375.788034711 2024-03-06T18:54:46.199055+00:00 19994330.292000059038 28999999.965999960899 27870000.011000040919 3956270.887000083923 60375.788046181 2024-03-06T18:54:47.190062+00:00 19994330.286000009626 29000000.036000009626 27870000.030999898911 3955898.979999899864 60375.788057840 2024-03-06T18:54:48.197437+00:00 19994330.291000008583 28999999.985000010580 27869999.941000100225 3954317.023000001907 60375.788069316 2024-03-06T18:54:49.188941+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3952081.036000012886 60375.788080970 2024-03-06T18:54:50.195820+00:00 19994330.287999991328 29000000.041000008583 27870000.035999890417 3950266.035000085831 60375.788092630 2024-03-06T18:54:51.203195+00:00 19994330.296000000089 28999999.970999959856 27869999.939000010490 3953502.860999941826 60375.788104100 2024-03-06T18:54:52.194202+00:00 19994330.287000060081 29000000.019000001252 27870000.060999989510 3953473.190000057220 60375.788115759 2024-03-06T18:54:53.201578+00:00 19994330.291999939829 28999999.995999999344 27870000.019000049680 3954287.013999938965 60375.788127235 2024-03-06T18:54:54.193081+00:00 19994330.287999991328 28999999.993999999017 27869999.983999971300 3948467.851000071038 60375.788138888 2024-03-06T18:54:55.199960+00:00 19994330.289000000805 29000000.015999991447 27870000.019000049680 3958593.074000000954 60375.788150364 2024-03-06T18:54:56.191463+00:00 19994330.287000000477 28999999.994000021368 27869999.945999979973 3953612.880999923218 60375.788162018 2024-03-06T18:54:57.198342+00:00 19994330.293999988586 28999999.993999991566 27870000.021999958903 3952957.050999999046 60375.788173488 2024-03-06T18:54:58.189350+00:00 19994330.287999998778 28999999.991000000387 27869999.976000070572 3955060.001000047196 60375.788185148 2024-03-06T18:54:59.196725+00:00 19994330.293999999762 29000000.017000019550 27870000.044999960810 3954810.054000020027 60375.788196623 2024-03-06T18:55:00.188228+00:00 19994330.291000008583 28999999.965999990702 27870000.009000059217 3954787.925999999046 60375.788208277 2024-03-06T18:55:01.195107+00:00 19994330.288999989629 29000000.018999990076 27869999.969999909401 3955316.054999948014 60375.788219936 2024-03-06T18:55:02.202482+00:00 19994330.289999991655 29000000.007000029087 27869999.998000029474 3954272.929999948014 60375.788231406 2024-03-06T18:55:03.193489+00:00 19994330.291000008583 28999999.975999951363 27869999.965999960899 3952842.111000061035 60375.788243066 2024-03-06T18:55:04.200865+00:00 19994330.288000021130 28999999.976000010967 27869999.948000069708 3952133.988000034820 60375.788254541 2024-03-06T18:55:05.192368+00:00 19994330.288999971002 29000000.025000039488 27870000.063000001013 3951086.898999928962 60375.788266195 2024-03-06T18:55:06.199247+00:00 19994330.290000021458 29000000.014999989420 27870000.021000001580 3947314.036000012886 60375.788277665 2024-03-06T18:55:07.190254+00:00 19994330.293000008911 29000000.008000019938 27870000.028999999166 3954252.993000030983 60375.788289324 2024-03-06T18:55:08.197630+00:00 19994330.290999948978 28999999.961999949068 27869999.962000001222 3950460.937000035774 60375.788300800 2024-03-06T18:55:09.189133+00:00 19994330.295000020415 29000000.007000029087 27870000.002000018954 3951500.095999956131 60375.788312454 2024-03-06T18:55:10.196012+00:00 19994330.286000009626 29000000.013999938965 27869999.987999979407 3952724.018000007141 60375.788324113 2024-03-06T18:55:11.203387+00:00 19994330.287000000477 29000000.048000101000 27870000.019000019878 3957989.990999937057 60375.788335589 2024-03-06T18:55:12.194890+00:00 19994330.291000008583 28999999.970999959856 27869999.997999999672 3954221.993000030983 60375.788347243 2024-03-06T18:55:13.201769+00:00 19994330.288999971002 28999999.993000030518 27870000.062000010163 3954781.981999992859 60375.788358718 2024-03-06T18:55:14.193273+00:00 19994330.291999999434 29000000.036999940872 27869999.963999990374 3956019.073000072967 60375.788370378 2024-03-06T18:55:15.200648+00:00 19994330.294000029564 28999999.949000000954 27869999.954999979585 3949740.882999897003 60375.788381848 2024-03-06T18:55:16.191655+00:00 19994330.286000009626 28999999.980000019073 27870000.007000029087 3954568.072000027169 60375.788393507 2024-03-06T18:55:17.199030+00:00 19994330.291999999434 29000000.052000049502 27869999.995000001043 3948045.996000051033 60375.788404977 2024-03-06T18:55:18.190038+00:00 19994330.288999971002 28999999.996999979019 27870000.001999970526 3952513.021999955177 60375.788416637 2024-03-06T18:55:19.197413+00:00 19994330.291000008583 29000000.006000038236 27870000.065000001341 3953570.009999989998 60375.788428107 2024-03-06T18:55:20.188419+00:00 19994330.288999971002 29000000.005999919027 27869999.967999991030 3949447.922999978065 60375.788439766 2024-03-06T18:55:21.195795+00:00 19994330.290000021458 28999999.981999989599 27869999.970000028610 3959837.041000009049 60375.788451420 2024-03-06T18:55:22.202674+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3957081.991000055801 60375.788462895 2024-03-06T18:55:23.194177+00:00 19994330.292999979109 29000000.009000059217 27870000.013999998569 3950277.996999979019 60375.788474555 2024-03-06T18:55:24.201553+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3958463.950999975204 60375.788486025 2024-03-06T18:55:25.192560+00:00 19994330.291000008583 29000000.026999950409 27869999.963999990374 3951787.067000031006 60375.788497685 2024-03-06T18:55:26.199935+00:00 19994330.287000060081 28999999.965000029653 27870000.005999919027 3956063.896999955177 60375.788509160 2024-03-06T18:55:27.191438+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3954974.127000092994 60375.788520814 2024-03-06T18:55:28.198317+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3952617.934000014793 60375.788532284 2024-03-06T18:55:29.189325+00:00 19994330.292999979109 28999999.971000000834 27869999.939000010490 3954325.967999935150 60375.788543943 2024-03-06T18:55:30.196700+00:00 19994330.289000030607 29000000.004000000656 27870000.048999909312 3953260.093000053894 60375.788555419 2024-03-06T18:55:31.188203+00:00 19994330.292000059038 28999999.997999999672 27869999.938000079244 3951788.016999959946 60375.788567073 2024-03-06T18:55:32.195082+00:00 19994330.289999961853 29000000.021000001580 27870000.054999951273 3949578.965999960899 60375.788578732 2024-03-06T18:55:33.202457+00:00 19994330.289000030607 28999999.962000008672 27869999.993999961764 3953088.973999977112 60375.788590208 2024-03-06T18:55:34.193961+00:00 19994330.289999961853 29000000.025000009686 27870000.020000100136 3951422.995000004768 60375.788601861 2024-03-06T18:55:35.200840+00:00 19994330.289000030607 29000000.007999990135 27869999.972999930382 3954368.103000044823 60375.788613337 2024-03-06T18:55:36.192343+00:00 19994330.291999939829 28999999.986000001431 27870000.028000000864 3954760.899000049103 60375.788624991 2024-03-06T18:55:37.199222+00:00 19994330.287999991328 28999999.994999971241 27869999.970000028610 3956749.025999904145 60375.788636466 2024-03-06T18:55:38.190725+00:00 19994330.295000080019 29000000.013000011444 27870000.011000040919 3947955.950000048149 60375.788648121 2024-03-06T18:55:39.197605+00:00 19994330.288999918848 28999999.977999988943 27869999.962000008672 3954252.011000037193 60375.788659596 2024-03-06T18:55:40.189108+00:00 19994330.290000081062 29000000.035000029951 27870000.040999889374 3952799.050999999046 60375.788671256 2024-03-06T18:55:41.196483+00:00 19994330.289999961853 28999999.955999970436 27869999.928000088781 3955552.023999928962 60375.788682726 2024-03-06T18:55:42.187490+00:00 19994330.289999961853 29000000.027000010014 27870000.049999948591 3951566.901000022888 60375.788694385 2024-03-06T18:55:43.194865+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3954425.993999958038 60375.788706039 2024-03-06T18:55:44.201744+00:00 19994330.287999991328 29000000.000999990851 27870000.011999998242 3954751.064000010025 60375.788717514 2024-03-06T18:55:45.193248+00:00 19994330.292999979109 29000000.013999998569 27870000.007999990135 3949544.941000103951 60375.788729168 2024-03-06T18:55:46.200127+00:00 19994330.291000008583 28999999.995000001043 27870000.021000001580 3951348.057999968994 60375.788740644 2024-03-06T18:55:47.191630+00:00 19994330.289000030607 29000000.011999960989 27869999.994000021368 3949019.044000030030 60375.788752303 2024-03-06T18:55:48.199005+00:00 19994330.291000008583 28999999.978999968618 27869999.965999990702 3955226.968999981880 60375.788763773 2024-03-06T18:55:49.190013+00:00 19994330.291000001132 29000000.025000099093 27870000.021000001580 3954480.947999954224 60375.788775433 2024-03-06T18:55:50.197388+00:00 19994330.287999998778 29000000.004999998957 27869999.988000009209 3952507.014999986161 60375.788786903 2024-03-06T18:55:51.188395+00:00 19994330.289000000805 28999999.980000019073 27869999.991999980062 3952896.000000000000 60375.788798562 2024-03-06T18:55:52.195770+00:00 19994330.293000001460 29000000.004999998957 27870000.000000029802 3951524.095000029076 60375.788810216 2024-03-06T18:55:53.202649+00:00 19994330.289000000805 28999999.993999961764 27870000.034999970347 3950197.884999989998 60375.788821692 2024-03-06T18:55:54.194152+00:00 19994330.291999999434 28999999.970999959856 27869999.942000031471 3951918.052999972831 60375.788833351 2024-03-06T18:55:55.201528+00:00 19994330.291000008583 29000000.009000059217 27870000.038999971002 3951291.055000067223 60375.788844821 2024-03-06T18:55:56.192535+00:00 19994330.287999991328 29000000.018999930471 27870000.007000029087 3951307.050999999046 60375.788856480 2024-03-06T18:55:57.199910+00:00 19994330.290000021458 28999999.985000010580 27869999.992999970913 3955751.804000020027 60375.788867950 2024-03-06T18:55:58.190917+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3950153.081999897957 60375.788879610 2024-03-06T18:55:59.198293+00:00 19994330.291999999434 28999999.988000039011 27870000.003000020981 3951803.944000006188 60375.788891080 2024-03-06T18:56:00.189300+00:00 19994330.289000000805 29000000.003999948502 27869999.997999969870 3954789.049000024796 60375.788902739 2024-03-06T18:56:01.196675+00:00 19994330.294999990612 29000000.014000058174 27869999.986000001431 3951155.879000068177 60375.788914209 2024-03-06T18:56:02.187682+00:00 19994330.287999991328 29000000.013999938965 27870000.028000060469 3952074.049999951851 60375.788925868 2024-03-06T18:56:03.195057+00:00 19994330.289000030607 29000000.001000050455 27870000.028999920934 3954538.052999972831 60375.788937523 2024-03-06T18:56:04.201937+00:00 19994330.289999961853 28999999.992999911308 27870000.009999990463 3949472.975000023842 60375.788948998 2024-03-06T18:56:05.193440+00:00 19994330.291000008583 28999999.982000108808 27869999.920000080019 3949722.049999951851 60375.788960658 2024-03-06T18:56:06.200815+00:00 19994330.290000021458 28999999.980999998748 27870000.001999970526 3950577.060000061989 60375.788972128 2024-03-06T18:56:07.191822+00:00 19994330.290000021458 29000000.011999990791 27870000.044000029564 3949573.996999979019 60375.788983787 2024-03-06T18:56:08.199197+00:00 19994330.288999971002 29000000.011000011116 27870000.003999948502 3947580.861999989022 60375.788995263 2024-03-06T18:56:09.190700+00:00 19994330.291999999434 28999999.981999989599 27869999.968999978155 3951117.055000067223 60375.789006916 2024-03-06T18:56:10.197580+00:00 19994330.291000008583 28999999.993999991566 27869999.995000001043 3951830.031999946106 60375.789018387 2024-03-06T18:56:11.188587+00:00 19994330.291000008583 29000000.041000008583 27870000.042000059038 3948415.044000030030 60375.789030046 2024-03-06T18:56:12.195962+00:00 19994330.289999961853 28999999.964999999851 27869999.995000001043 3948440.950999975204 60375.789041516 2024-03-06T18:56:13.186969+00:00 19994330.289000030607 29000000.015000019222 27869999.978999968618 3948035.973999977112 60375.789053175 2024-03-06T18:56:14.194344+00:00 19994330.287999991328 28999999.993000000715 27869999.973000049591 3953458.981000065804 60375.789064829 2024-03-06T18:56:15.201224+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3950510.031999946106 60375.789076305 2024-03-06T18:56:16.192727+00:00 19994330.294999960810 28999999.982999980450 27870000.025999899954 3948493.955000042915 60375.789087964 2024-03-06T18:56:17.200102+00:00 19994330.291000008583 28999999.997000038624 27870000.014000058174 3951689.036999940872 60375.789099434 2024-03-06T18:56:18.191109+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3949166.037000060081 60375.789111094 2024-03-06T18:56:19.198484+00:00 19994330.292999979109 29000000.022999998182 27869999.978000041097 3951673.898999928962 60375.789122564 2024-03-06T18:56:20.189492+00:00 19994330.286999940872 28999999.958000000566 27869999.992999911308 3952193.023000001907 60375.789134223 2024-03-06T18:56:21.196867+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3949719.074000000954 60375.789145693 2024-03-06T18:56:22.187874+00:00 19994330.289000030607 28999999.995000001043 27869999.964999999851 3952870.925000071991 60375.789157352 2024-03-06T18:56:23.195249+00:00 19994330.291999939829 29000000.017000019550 27870000.035000000149 3949427.062999964226 60375.789169012 2024-03-06T18:56:24.202624+00:00 19994330.292000059038 28999999.993999961764 27869999.982999999076 3950886.963000059128 60375.789180482 2024-03-06T18:56:25.193632+00:00 19994330.287999991328 28999999.965000029653 27869999.925999999046 3956864.045999885071 60375.789192141 2024-03-06T18:56:26.201007+00:00 19994330.292999979109 29000000.031000021845 27870000.043999999762 3948720.920000075828 60375.789203617 2024-03-06T18:56:27.192510+00:00 19994330.289999961853 28999999.982999920845 27869999.974000010639 3953270.049999951851 60375.789215270 2024-03-06T18:56:28.199389+00:00 19994330.287000060081 28999999.992000099272 27870000.050999999046 3950563.006000041962 60375.789226746 2024-03-06T18:56:29.190892+00:00 19994330.289999961853 29000000.011999960989 27869999.993999991566 3949618.010999999940 60375.789238400 2024-03-06T18:56:30.197772+00:00 19994330.292000059038 28999999.983999971300 27869999.973000019789 3952629.106999998912 60375.789249876 2024-03-06T18:56:31.189275+00:00 19994330.287999991328 28999999.988999959081 27869999.988999959081 3954350.873000002000 60375.789261535 2024-03-06T18:56:32.196650+00:00 19994330.291000008583 29000000.022000070661 27870000.026000019163 3954696.013999999966 60375.789273005 2024-03-06T18:56:33.187657+00:00 19994330.294999960810 29000000.000000000000 27869999.993000030518 3944727.960999999195 60375.789284665 2024-03-06T18:56:34.195032+00:00 19994330.287000060081 29000000.004999998957 27870000.020999971777 3954004.069999999832 60375.789296318 2024-03-06T18:56:35.201912+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3948215.026000001002 60375.789307794 2024-03-06T18:56:36.193415+00:00 19994330.288000110537 29000000.009999990463 27870000.012000020593 3949332.908999998122 60375.789319448 2024-03-06T18:56:37.200294+00:00 19994330.291999939829 28999999.991999980062 27869999.995999988168 3955472.046000003815 60375.789330923 2024-03-06T18:56:38.191796+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3951734.941999994218 60375.789342577 2024-03-06T18:56:39.198676+00:00 19994330.287999991328 29000000.004000071436 27869999.982999980450 3951038.026000001002 60375.789354053 2024-03-06T18:56:40.190179+00:00 19994330.292999979109 28999999.969999909401 27869999.991999980062 3953850.045000001788 60375.789365707 2024-03-06T18:56:41.197059+00:00 19994330.291999939829 28999999.986999988556 27870000.019999980927 3953983.906000003219 60375.789377182 2024-03-06T18:56:42.188562+00:00 19994330.287999998778 29000000.043000098318 27870000.003000020981 3953677.111999996006 60375.789388842 2024-03-06T18:56:43.195937+00:00 19994330.289999999106 29000000.024999998510 27870000.024000048637 3949977.984000004828 60375.789400312 2024-03-06T18:56:44.186944+00:00 19994330.289000000805 28999999.974999990314 27869999.975000020117 3952763.952000000048 60375.789411971 2024-03-06T18:56:45.194319+00:00 19994330.291000008583 28999999.981000009924 27869999.945999979973 3954920.964999996126 60375.789423625 2024-03-06T18:56:46.201198+00:00 19994330.289999991655 28999999.991999980062 27870000.046000000089 3953055.071999996901 60375.789435101 2024-03-06T18:56:47.192703+00:00 19994330.289000000805 29000000.004000011832 27869999.957999940962 3953561.928000003099 60375.789446760 2024-03-06T18:56:48.200077+00:00 19994330.293999999762 29000000.008000019938 27870000.062000039965 3952897.031000003219 60375.789458230 2024-03-06T18:56:49.191084+00:00 19994330.289000000805 29000000.023999989033 27869999.988000039011 3948840.017999991775 60375.789469889 2024-03-06T18:56:50.198459+00:00 19994330.289999991655 28999999.977000001818 27870000.018999930471 3950253.986000000965 60375.789481360 2024-03-06T18:56:51.189467+00:00 19994330.289000000805 29000000.028000000864 27870000.001000050455 3954382.050999999046 60375.789493019 2024-03-06T18:56:52.196842+00:00 19994330.289999991655 28999999.966000020504 27869999.963999990374 3954562.055000007153 60375.789504489 2024-03-06T18:56:53.187849+00:00 19994330.289000000805 28999999.976000010967 27870000.004999998957 3950111.873999997973 60375.789516148 2024-03-06T18:56:54.195224+00:00 19994330.291000008583 29000000.049999948591 27870000.029999971390 3954175.030000001192 60375.789527618 2024-03-06T18:56:55.186231+00:00 19994330.291000008583 28999999.971000019461 27869999.944000009447 3955078.025999993086 60375.789539278 2024-03-06T18:56:56.193607+00:00 19994330.291999999434 29000000.041000008583 27870000.044999960810 3953806.031000003219 60375.789550937 2024-03-06T18:56:57.200982+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3954417.982000008225 60375.789562407 2024-03-06T18:56:58.191989+00:00 19994330.287999991328 28999999.972999989986 27869999.991000059992 3950895.984999998938 60375.789574067 2024-03-06T18:56:59.199364+00:00 19994330.291999999434 29000000.012000020593 27869999.978999968618 3947952.964999989141 60375.789585537 2024-03-06T18:57:00.190372+00:00 19994330.287000000477 28999999.963999990374 27870000.013000000268 3955491.048000007868 60375.789597196 2024-03-06T18:57:01.197747+00:00 19994330.287999991328 29000000.018999930471 27870000.000999998301 3947584.018999993801 60375.789608672 2024-03-06T18:57:02.189250+00:00 19994330.290000021458 28999999.970000028610 27869999.986999999732 3951759.937999994028 60375.789620325 2024-03-06T18:57:03.196129+00:00 19994330.293999969959 29000000.069000009447 27870000.083000000566 3945951.100000023842 60375.789631801 2024-03-06T18:57:04.187632+00:00 19994330.290000021458 28999999.922000050545 27869999.909999981523 3949400.967999995220 60375.789643455 2024-03-06T18:57:05.194511+00:00 19994330.291000008583 29000000.060999989510 27870000.093000020832 3951382.951999992132 60375.789655115 2024-03-06T18:57:06.201887+00:00 19994330.289999961853 28999999.975999951363 27869999.927999999374 3949752.953000009060 60375.789666590 2024-03-06T18:57:07.193390+00:00 19994330.288000050932 29000000.018000010401 27870000.011999990791 3952552.016000003088 60375.789678244 2024-03-06T18:57:08.200269+00:00 19994330.292999919504 29000000.009000059217 27870000.026999980211 3952340.995999991894 60375.789689720 2024-03-06T18:57:09.191772+00:00 19994330.286000009626 28999999.953999999911 27869999.953000009060 3949693.138000010978 60375.789701373 2024-03-06T18:57:10.198651+00:00 19994330.291000008583 29000000.034999970347 27869999.998000029474 3950155.931999980938 60375.789712849 2024-03-06T18:57:11.190154+00:00 19994330.292000059038 28999999.996000051498 27870000.022999998182 3954893.951999992132 60375.789724508 2024-03-06T18:57:12.197530+00:00 19994330.291000008583 28999999.977999929339 27869999.986000001431 3952666.986000000965 60375.789735978 2024-03-06T18:57:13.188537+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3954550.928000003099 60375.789747638 2024-03-06T18:57:14.195912+00:00 19994330.289999961853 29000000.001999970526 27870000.044000029564 3953115.011000006925 60375.789759108 2024-03-06T18:57:15.186919+00:00 19994330.289000030607 29000000.010000109673 27870000.015999969095 3948633.120999991894 60375.789770767 2024-03-06T18:57:16.194295+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3953778.008000016212 60375.789782427 2024-03-06T18:57:17.201670+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3958235.933999984991 60375.789793896 2024-03-06T18:57:18.192677+00:00 19994330.292000059038 29000000.014000058174 27869999.991000000387 3953091.018000007141 60375.789805556 2024-03-06T18:57:19.200052+00:00 19994330.292999979109 28999999.975999951363 27870000.004000071436 3953851.870999991894 60375.789817026 2024-03-06T18:57:20.191059+00:00 19994330.287999991328 28999999.969999998808 27869999.932999968529 3951291.064000010025 60375.789828686 2024-03-06T18:57:21.198434+00:00 19994330.289999961853 29000000.032999999821 27870000.016999959946 3949355.034999995958 60375.789840161 2024-03-06T18:57:22.189938+00:00 19994330.291000008583 29000000.010000009090 27870000.037999991328 3945482.034000008833 60375.789851815 2024-03-06T18:57:23.196817+00:00 19994330.289999961853 28999999.974999990314 27869999.978000041097 3952045.996999979019 60375.789863291 2024-03-06T18:57:24.188320+00:00 19994330.287000060081 29000000.004000011832 27870000.008999940008 3953405.923000007868 60375.789874944 2024-03-06T18:57:25.195199+00:00 19994330.291999939829 28999999.986999988556 27869999.990000009537 3953854.030000001192 60375.789886420 2024-03-06T18:57:26.186703+00:00 19994330.293000098318 29000000.020000010729 27870000.022000070661 3954485.080000013113 60375.789898080 2024-03-06T18:57:27.194078+00:00 19994330.287999991328 28999999.975999981165 27869999.980000019073 3951663.962999999989 60375.789909733 2024-03-06T18:57:28.200957+00:00 19994330.293999910355 29000000.074000030756 27870000.052999969572 3951444.949999988079 60375.789921209 2024-03-06T18:57:29.192460+00:00 19994330.287000060081 28999999.947999950498 27869999.944999929518 3947839.027000010014 60375.789932863 2024-03-06T18:57:30.199339+00:00 19994330.289999961853 29000000.039000030607 27870000.036000009626 3949517.982999979984 60375.789944339 2024-03-06T18:57:31.190843+00:00 19994330.287999991328 28999999.971000019461 27870000.065000060946 3953233.103000015020 60375.789955998 2024-03-06T18:57:32.198218+00:00 19994330.293000098318 28999999.977000001818 27869999.936999920756 3950271.891000003088 60375.789967468 2024-03-06T18:57:33.189225+00:00 19994330.285999890417 29000000.022999998182 27869999.995000001043 3947399.053000003099 60375.789979127 2024-03-06T18:57:34.196600+00:00 19994330.293000098318 29000000.000000000000 27870000.008000019938 3953422.973999977112 60375.789990597 2024-03-06T18:57:35.187607+00:00 19994330.292999979109 28999999.975999951363 27869999.989000078291 3948175.965000004042 60375.790002257 2024-03-06T18:57:36.194982+00:00 19994330.289000000805 28999999.999000009149 27869999.993999961764 3950629.079000025988 60375.790013727 2024-03-06T18:57:37.185990+00:00 19994330.289999999106 29000000.021000031382 27870000.026000019163 3951316.970999956131 60375.790025386 2024-03-06T18:57:38.193365+00:00 19994330.287999998778 29000000.006000038236 27869999.967000011355 3951271.068000019062 60375.790037040 2024-03-06T18:57:39.200244+00:00 19994330.291999999434 29000000.014999989420 27870000.048000000417 3954272.060000001919 60375.790048515 2024-03-06T18:57:40.191747+00:00 19994330.287000000477 28999999.962999939919 27869999.959999989718 3954133.822000027169 60375.790060169 2024-03-06T18:57:41.198627+00:00 19994330.292000010610 29000000.006000038236 27870000.012000009418 3951663.052999972831 60375.790071645 2024-03-06T18:57:42.190130+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3944493.988000034820 60375.790083305 2024-03-06T18:57:43.197505+00:00 19994330.289999991655 28999999.985999941826 27869999.971000000834 3950038.018999993801 60375.790094774 2024-03-06T18:57:44.188512+00:00 19994330.293000008911 28999999.991999980062 27870000.032999988645 3952630.039999961853 60375.790106434 2024-03-06T18:57:45.195887+00:00 19994330.289000000805 29000000.052000049502 27869999.978000018746 3952409.103000044823 60375.790117910 2024-03-06T18:57:46.187390+00:00 19994330.287999991328 28999999.985999941826 27870000.023999989033 3952895.881999969017 60375.790129563 2024-03-06T18:57:47.194270+00:00 19994330.291999999434 28999999.975000020117 27869999.990000009537 3951403.998000026215 60375.790141039 2024-03-06T18:57:48.185773+00:00 19994330.289000000805 29000000.014999989420 27869999.997999969870 3951977.009999989998 60375.790152699 2024-03-06T18:57:49.193148+00:00 19994330.288999971002 28999999.986000061035 27869999.987000048161 3955300.867999970913 60375.790164352 2024-03-06T18:57:50.200027+00:00 19994330.295000020415 29000000.016999959946 27870000.000000000000 3952601.134000002872 60375.790175828 2024-03-06T18:57:51.191531+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3954512.993000030983 60375.790187482 2024-03-06T18:57:52.198410+00:00 19994330.291000008583 28999999.963999990374 27870000.012999951839 3954352.987999976147 60375.790198958 2024-03-06T18:57:53.189913+00:00 19994330.287999991328 29000000.010999921709 27869999.992000039667 3957403.996999979019 60375.790210617 2024-03-06T18:57:54.197288+00:00 19994330.291999999434 28999999.970000028610 27869999.986999988556 3952231.929000020027 60375.790222087 2024-03-06T18:57:55.188295+00:00 19994330.286000009626 29000000.073000069708 27870000.057999968529 3953943.096000016201 60375.790233746 2024-03-06T18:57:56.195670+00:00 19994330.291999999434 28999999.944999929518 27869999.953999999911 3951533.971000016201 60375.790245216 2024-03-06T18:57:57.186678+00:00 19994330.291999999434 29000000.024000000209 27870000.004999998957 3953566.000000000000 60375.790256876 2024-03-06T18:57:58.194053+00:00 19994330.288000050932 29000000.019000001252 27869999.988000039011 3950287.012999951839 60375.790268346 2024-03-06T18:57:59.185060+00:00 19994330.293999969959 28999999.958999991417 27870000.021000031382 3952948.966000020970 60375.790280005 2024-03-06T18:58:00.192435+00:00 19994330.290000021458 29000000.047000009567 27870000.004999998957 3952076.049000024796 60375.790291659 2024-03-06T18:58:01.199314+00:00 19994330.286000009626 28999999.984000001103 27870000.013999938965 3953174.919999957085 60375.790303134 2024-03-06T18:58:02.190818+00:00 19994330.290999948978 28999999.967000011355 27869999.952000018209 3954338.114000021946 60375.790314794 2024-03-06T18:58:03.198193+00:00 19994330.290000081062 29000000.019999980927 27869999.965999960899 3953830.961000024807 60375.790326264 2024-03-06T18:58:04.189200+00:00 19994330.290999889374 29000000.019000019878 27870000.099000100046 3948140.917999982834 60375.790337923 2024-03-06T18:58:05.196575+00:00 19994330.292000059038 28999999.978999968618 27869999.977000001818 3952296.069999992847 60375.790349393 2024-03-06T18:58:06.187582+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3954569.060000001919 60375.790361053 2024-03-06T18:58:07.194958+00:00 19994330.289999961853 29000000.010000050068 27870000.028000000864 3951382.932999968994 60375.790372523 2024-03-06T18:58:08.185965+00:00 19994330.290000081062 28999999.998999949545 27869999.998999949545 3951582.976999998093 60375.790384182 2024-03-06T18:58:09.193339+00:00 19994330.289999961853 28999999.980000019073 27869999.930000070482 3951514.953000009060 60375.790395836 2024-03-06T18:58:10.200219+00:00 19994330.286999940872 29000000.031000021845 27870000.036000009626 3955921.087000011932 60375.790407312 2024-03-06T18:58:11.191722+00:00 19994330.292000059038 28999999.981000009924 27869999.977999929339 3948377.944000006188 60375.790418971 2024-03-06T18:58:12.199098+00:00 19994330.291000008583 29000000.008999999613 27870000.045000080019 3954345.944999992847 60375.790430447 2024-03-06T18:58:13.190601+00:00 19994330.289000030607 28999999.991000000387 27869999.995999928564 3955333.064999998081 60375.790442101 2024-03-06T18:58:14.197480+00:00 19994330.291999939829 29000000.042999979109 27870000.013000011444 3952990.983000040054 60375.790453576 2024-03-06T18:58:15.188984+00:00 19994330.289000030607 28999999.980999950320 27869999.978999968618 3950177.041999996174 60375.790465230 2024-03-06T18:58:16.195862+00:00 19994330.292999979109 29000000.016000028700 27870000.032999988645 3952846.046999990940 60375.790476706 2024-03-06T18:58:17.187365+00:00 19994330.286999940872 28999999.940000060946 27869999.942999999970 3953111.043999969959 60375.790488360 2024-03-06T18:58:18.194245+00:00 19994330.290000081062 29000000.051999930292 27870000.037999998778 3952436.882000029087 60375.790499835 2024-03-06T18:58:19.185748+00:00 19994330.286999940872 28999999.981000069529 27869999.986000001431 3950707.999000012875 60375.790511495 2024-03-06T18:58:20.193123+00:00 19994330.295000080019 28999999.982999920845 27870000.062999989837 3949713.071999967098 60375.790523148 2024-03-06T18:58:21.200002+00:00 19994330.289999961853 29000000.004000071436 27869999.940000008792 3948808.982999979984 60375.790534624 2024-03-06T18:58:22.191506+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3950193.011000037193 60375.790546278 2024-03-06T18:58:23.198385+00:00 19994330.294000029564 29000000.001999970526 27870000.003000020981 3949220.865999997128 60375.790557753 2024-03-06T18:58:24.189888+00:00 19994330.284999970347 28999999.981999989599 27869999.966999981552 3956976.091000020970 60375.790569407 2024-03-06T18:58:25.196767+00:00 19994330.289000030607 29000000.000000000000 27870000.029000010341 3949475.066999971867 60375.790580883 2024-03-06T18:58:26.188270+00:00 19994330.287999991328 29000000.029999971390 27870000.039000000805 3952403.901000022888 60375.790592542 2024-03-06T18:58:27.195645+00:00 19994330.294000029564 28999999.970000028610 27869999.949999991804 3952776.003999948967 60375.790604012 2024-03-06T18:58:28.186653+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3956681.006000041962 60375.790615672 2024-03-06T18:58:29.194028+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3948208.969999969006 60375.790627141 2024-03-06T18:58:30.185035+00:00 19994330.291000001132 28999999.981999989599 27869999.936999980360 3952808.013000010978 60375.790638801 2024-03-06T18:58:31.192410+00:00 19994330.287000000477 29000000.021000031382 27870000.078000009060 3952482.933000028133 60375.790650455 2024-03-06T18:58:32.199289+00:00 19994330.291000008583 29000000.001999970526 27869999.967999991030 3950167.046999990940 60375.790661931 2024-03-06T18:58:33.190792+00:00 19994330.288999989629 29000000.009999990463 27870000.062000039965 3953877.007999957073 60375.790673590 2024-03-06T18:58:34.198168+00:00 19994330.293000001460 29000000.017999999225 27869999.954999979585 3949961.023000001907 60375.790685060 2024-03-06T18:58:35.189175+00:00 19994330.287000000477 28999999.955999989063 27869999.994000021368 3951881.103000044823 60375.790696719 2024-03-06T18:58:36.196550+00:00 19994330.293999999762 29000000.004000011832 27870000.024999920279 3951271.900999962818 60375.790708189 2024-03-06T18:58:37.187558+00:00 19994330.293000008911 29000000.000999998301 27870000.001000050455 3948360.045000017155 60375.790719849 2024-03-06T18:58:38.194932+00:00 19994330.285999979824 29000000.015999998897 27869999.978999968618 3950701.993000030983 60375.790731319 2024-03-06T18:58:39.185940+00:00 19994330.290000021458 28999999.958999991417 27869999.963999990374 3952821.974999963772 60375.790742978 2024-03-06T18:58:40.193315+00:00 19994330.290999978781 29000000.041999999434 27870000.090000029653 3950782.050999999046 60375.790754454 2024-03-06T18:58:41.184818+00:00 19994330.290000021458 28999999.997999999672 27869999.914999961853 3951207.923000038136 60375.790766108 2024-03-06T18:58:42.191697+00:00 19994330.288000021130 28999999.979000028223 27870000.017000079155 3952491.984999955166 60375.790777767 2024-03-06T18:58:43.199072+00:00 19994330.292999979109 28999999.995000001043 27869999.993000030518 3949804.988000034820 60375.790789243 2024-03-06T18:58:44.190576+00:00 19994330.291000008583 29000000.038999971002 27870000.009999990463 3951398.021999955177 60375.790800896 2024-03-06T18:58:45.197455+00:00 19994330.289999961853 28999999.967999991030 27869999.990999940783 3952771.012000083923 60375.790812372 2024-03-06T18:58:46.188958+00:00 19994330.290000021458 29000000.018000010401 27870000.024999979883 3952680.076999903191 60375.790824026 2024-03-06T18:58:47.195837+00:00 19994330.290000021458 28999999.945999979973 27869999.909000039101 3951935.882000089157 60375.790835502 2024-03-06T18:58:48.187341+00:00 19994330.289999961853 29000000.044000029564 27870000.088000059128 3948856.964999914169 60375.790847161 2024-03-06T18:58:49.194715+00:00 19994330.287999991328 29000000.005999978632 27869999.956999901682 3954189.036000012886 60375.790858631 2024-03-06T18:58:50.185723+00:00 19994330.290000021458 28999999.986999988556 27870000.026000019163 3952749.070000051986 60375.790870290 2024-03-06T18:58:51.193098+00:00 19994330.291999999434 28999999.994000021368 27869999.966000080109 3949409.042999982834 60375.790881944 2024-03-06T18:58:52.199977+00:00 19994330.291999999434 29000000.001999970526 27870000.015999909490 3952579.847000002861 60375.790893420 2024-03-06T18:58:53.191481+00:00 19994330.289000030607 29000000.013000011444 27869999.999000068754 3949730.026000022888 60375.790905074 2024-03-06T18:58:54.198360+00:00 19994330.290999948978 28999999.998999949545 27870000.043999910355 3949610.064000010025 60375.790916550 2024-03-06T18:58:55.189863+00:00 19994330.287000000477 29000000.003000020981 27870000.025000099093 3950805.991999983788 60375.790928209 2024-03-06T18:58:56.197238+00:00 19994330.292000059038 28999999.976000070572 27869999.894999999553 3954922.978999971878 60375.790939679 2024-03-06T18:58:57.188245+00:00 19994330.288999918848 28999999.981999989599 27870000.003000009805 3954382.952000021935 60375.790951338 2024-03-06T18:58:58.195620+00:00 19994330.291000008583 29000000.005999919027 27869999.999000001699 3956299.097000002861 60375.790962808 2024-03-06T18:58:59.186628+00:00 19994330.293000098318 29000000.024000048637 27870000.033999990672 3948028.051999927033 60375.790974468 2024-03-06T18:59:00.194003+00:00 19994330.287999991328 29000000.024999979883 27870000.035999998450 3952481.942000031006 60375.790985943 2024-03-06T18:59:01.185506+00:00 19994330.292999979109 28999999.986999988556 27869999.987000018358 3956393.957000017166 60375.790997597 2024-03-06T18:59:02.192385+00:00 19994330.286999940872 29000000.013000011444 27870000.023999989033 3952620.057000041008 60375.791009257 2024-03-06T18:59:03.199761+00:00 19994330.291000008583 28999999.947000030428 27869999.914999991655 3953406.963999987114 60375.791020732 2024-03-06T18:59:04.191263+00:00 19994330.287999991328 29000000.029999971390 27870000.030000001192 3951174.041000009049 60375.791032386 2024-03-06T18:59:05.198143+00:00 19994330.292000059038 29000000.013000011444 27870000.035000000149 3951516.995999931823 60375.791043862 2024-03-06T18:59:06.189646+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3955904.910000085831 60375.791055515 2024-03-06T18:59:07.196525+00:00 19994330.293999910355 28999999.987000111490 27870000.012000020593 3953286.993999958038 60375.791066991 2024-03-06T18:59:08.188028+00:00 19994330.289000030607 29000000.007999900728 27869999.986000001431 3953024.189999938011 60375.791078645 2024-03-06T18:59:09.194907+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3955531.840000032913 60375.791090121 2024-03-06T18:59:10.186411+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3951808.000000000000 60375.791101780 2024-03-06T18:59:11.193785+00:00 19994330.289999961853 28999999.967000000179 27869999.959999978542 3952655.016000031959 60375.791113250 2024-03-06T18:59:12.184793+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3952619.037999988068 60375.791124909 2024-03-06T18:59:13.192169+00:00 19994330.289000030607 28999999.996999990195 27869999.995999988168 3955641.057000041008 60375.791136563 2024-03-06T18:59:14.199048+00:00 19994330.289999961853 29000000.003999989480 27869999.992999970913 3949634.996999979019 60375.791148039 2024-03-06T18:59:15.190551+00:00 19994330.295000080019 28999999.995000001043 27870000.019999980927 3955912.921000003815 60375.791159698 2024-03-06T18:59:16.197926+00:00 19994330.287999991328 29000000.015000019222 27869999.983000040054 3957678.056999921799 60375.791171168 2024-03-06T18:59:17.188933+00:00 19994330.289999961853 29000000.021999981254 27870000.083000060171 3951656.919000030030 60375.791182828 2024-03-06T18:59:18.196308+00:00 19994330.287999991328 28999999.955000009388 27869999.888000011444 3952224.029999970924 60375.791194297 2024-03-06T18:59:19.187316+00:00 19994330.287999991328 29000000.009999960661 27870000.026999950409 3950584.967000008095 60375.791205957 2024-03-06T18:59:20.194691+00:00 19994330.290000081062 28999999.981000009924 27870000.003000020981 3948103.116000055801 60375.791217427 2024-03-06T18:59:21.185698+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3950433.003000020981 60375.791229086 2024-03-06T18:59:22.193073+00:00 19994330.293999910355 29000000.020000040531 27870000.028000000864 3953108.898000001907 60375.791240557 2024-03-06T18:59:23.184080+00:00 19994330.291000008583 29000000.013999998569 27869999.999000068754 3946059.154999970924 60375.791252216 2024-03-06T18:59:24.191456+00:00 19994330.293000001460 28999999.966999951750 27869999.981999989599 3950682.819999932777 60375.791263869 2024-03-06T18:59:25.198335+00:00 19994330.285999998450 29000000.024000048637 27869999.990999940783 3949248.106000065804 60375.791275345 2024-03-06T18:59:26.189838+00:00 19994330.287999998778 28999999.965999960899 27869999.994000080973 3950351.944000006188 60375.791287005 2024-03-06T18:59:27.197213+00:00 19994330.290000010282 29000000.020000040531 27870000.026999950409 3953706.990000010002 60375.791298475 2024-03-06T18:59:28.188221+00:00 19994330.289999991655 28999999.992999970913 27869999.975000020117 3951413.120999931823 60375.791310134 2024-03-06T18:59:29.195596+00:00 19994330.293000008911 28999999.986000061035 27869999.992999911308 3948461.894000052940 60375.791321604 2024-03-06T18:59:30.186603+00:00 19994330.291000008583 29000000.016999959946 27870000.003000020981 3953637.041000009049 60375.791333264 2024-03-06T18:59:31.193978+00:00 19994330.288999971002 29000000.028000000864 27870000.050999999046 3949945.947999954224 60375.791344734 2024-03-06T18:59:32.184985+00:00 19994330.293999999762 28999999.990999940783 27870000.003000020981 3951269.008000016212 60375.791356393 2024-03-06T18:59:33.192361+00:00 19994330.287000000477 28999999.943000078201 27869999.975000020117 3949308.996999979019 60375.791368047 2024-03-06T18:59:34.199240+00:00 19994330.291000008583 29000000.036999940872 27869999.964000001550 3952019.909000039101 60375.791379523 2024-03-06T18:59:35.190743+00:00 19994330.285000000149 29000000.013000011444 27870000.021999999881 3949491.026999949943 60375.791391176 2024-03-06T18:59:36.197622+00:00 19994330.293000008911 28999999.988999959081 27870000.019999999553 3953722.190000057220 60375.791402652 2024-03-06T18:59:37.189125+00:00 19994330.291999999434 28999999.987000111490 27869999.986999988556 3950910.870999931823 60375.791414311 2024-03-06T18:59:38.196500+00:00 19994330.290000021458 29000000.007999900728 27870000.009000018239 3950714.927000045776 60375.791425781 2024-03-06T18:59:39.187507+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3949932.110000013839 60375.791437441 2024-03-06T18:59:40.194883+00:00 19994330.291999999434 29000000.022999998182 27870000.022999968380 3946421.029000043869 60375.791448911 2024-03-06T18:59:41.185890+00:00 19994330.287000000477 28999999.991000059992 27869999.977000031620 3949595.905999898911 60375.791460570 2024-03-06T18:59:42.193265+00:00 19994330.289000030607 28999999.970000028610 27869999.991000000387 3948007.009999989998 60375.791472040 2024-03-06T18:59:43.184272+00:00 19994330.291000008583 28999999.995999928564 27870000.021999981254 3949306.087000011932 60375.791483699 2024-03-06T18:59:44.191647+00:00 19994330.287999991328 29000000.046000000089 27870000.016000028700 3950603.949000000954 60375.791495359 2024-03-06T18:59:45.199023+00:00 19994330.292999979109 28999999.986000061035 27870000.041999999434 3954466.901000022888 60375.791506829 2024-03-06T18:59:46.190030+00:00 19994330.292999979109 29000000.018999930471 27869999.963999990374 3954242.149000049103 60375.791518488 2024-03-06T18:59:47.197405+00:00 19994330.288000050932 28999999.986000061035 27870000.000000000000 3952406.003999948967 60375.791529964 2024-03-06T18:59:48.188908+00:00 19994330.290999948978 28999999.965999998152 27870000.004000011832 3952227.008000016212 60375.791541618 2024-03-06T18:59:49.195788+00:00 19994330.290000021458 29000000.008999999613 27869999.945999979973 3947572.965000032913 60375.791553094 2024-03-06T18:59:50.187291+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3951137.985999941826 60375.791564753 2024-03-06T18:59:51.194666+00:00 19994330.291000008583 29000000.074000000954 27870000.026000019163 3947865.029000043869 60375.791576223 2024-03-06T18:59:52.185673+00:00 19994330.288999918848 28999999.967000011355 27869999.981999989599 3956712.972999929916 60375.791587883 2024-03-06T18:59:53.193047+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3953858.953000069130 60375.791599352 2024-03-06T18:59:54.184055+00:00 19994330.292999979109 29000000.000000000000 27870000.010000109673 3953672.077000021935 60375.791611012 2024-03-06T18:59:55.191430+00:00 19994330.288000110537 28999999.982000019401 27870000.018999930471 3958041.932999968994 60375.791622666 2024-03-06T18:59:56.198310+00:00 19994330.292999979109 29000000.003999978304 27869999.988000039011 3957818.886999965180 60375.791634141 2024-03-06T18:59:57.189813+00:00 19994330.286000009626 28999999.998000029474 27870000.015999909490 3955013.147000073921 60375.791645795 2024-03-06T18:59:58.196692+00:00 19994330.289999961853 28999999.978999968618 27869999.953000068665 3955098.033999919891 60375.791657271 2024-03-06T18:59:59.188195+00:00 19994330.289999961853 29000000.040000021458 27870000.034000039101 3956140.967000008095 60375.791668930 2024-03-06T19:00:00.195571+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3949616.991000055801 60375.791680400 2024-03-06T19:00:01.186578+00:00 19994330.292000059038 29000000.019999980927 27870000.032999988645 3954230.975999950897 60375.791692059 2024-03-06T19:00:02.193953+00:00 19994330.284999970347 28999999.997000038624 27869999.958999991417 3949620.111999989022 60375.791703530 2024-03-06T19:00:03.184960+00:00 19994330.297000050545 28999999.996999979019 27869999.990000009537 3957051.877000092994 60375.791715189 2024-03-06T19:00:04.192335+00:00 19994330.286000009626 28999999.977999988943 27870000.018999930471 3949142.002999901772 60375.791726659 2024-03-06T19:00:05.183343+00:00 19994330.291999939829 29000000.032000061125 27870000.020000100136 3952533.081000090111 60375.791738318 2024-03-06T19:00:06.190718+00:00 19994330.287000060081 28999999.966999888420 27869999.970999959856 3953352.923999906052 60375.791749972 2024-03-06T19:00:07.197597+00:00 19994330.289999961853 29000000.024000048637 27869999.980000019073 3954487.985000013839 60375.791761448 2024-03-06T19:00:08.189100+00:00 19994330.292000059038 29000000.004999998957 27870000.042999979109 3951141.940999985207 60375.791773107 2024-03-06T19:00:09.196476+00:00 19994330.288999918848 29000000.004000071436 27870000.008999940008 3955289.073000072967 60375.791784577 2024-03-06T19:00:10.187482+00:00 19994330.292000059038 29000000.006999969482 27869999.952000018209 3954703.964999914169 60375.791796237 2024-03-06T19:00:11.194858+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3950272.063000082970 60375.791807707 2024-03-06T19:00:12.185865+00:00 19994330.289000030607 28999999.985999941826 27870000.017000079155 3949045.962000011932 60375.791819366 2024-03-06T19:00:13.193240+00:00 19994330.287999991328 29000000.029999971390 27870000.017000000924 3952602.031999946106 60375.791830836 2024-03-06T19:00:14.184247+00:00 19994330.291999939829 28999999.956000089645 27869999.953999999911 3949840.988999962807 60375.791842496 2024-03-06T19:00:15.191623+00:00 19994330.291000008583 29000000.033999919891 27870000.018000010401 3953014.101000071038 60375.791854149 2024-03-06T19:00:16.198502+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3948407.975000023842 60375.791865625 2024-03-06T19:00:17.190005+00:00 19994330.293999999762 29000000.013999938965 27869999.987999990582 3952820.953999996185 60375.791877285 2024-03-06T19:00:18.197379+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3950507.963999987114 60375.791888754 2024-03-06T19:00:19.188387+00:00 19994330.291999999434 29000000.020000100136 27870000.024000018835 3951208.008999944199 60375.791900414 2024-03-06T19:00:20.195763+00:00 19994330.290000010282 29000000.000999931246 27870000.024999979883 3947109.973000050057 60375.791911884 2024-03-06T19:00:21.186770+00:00 19994330.288999989629 28999999.991999980062 27869999.983000010252 3952141.003999948967 60375.791923543 2024-03-06T19:00:22.194145+00:00 19994330.289000000805 29000000.016000028700 27870000.036000009626 3953774.953000069130 60375.791935014 2024-03-06T19:00:23.185152+00:00 19994330.287000000477 28999999.965000029653 27869999.931999981403 3956678.046000003815 60375.791946673 2024-03-06T19:00:24.192527+00:00 19994330.296000000089 28999999.978999968618 27870000.032999988645 3950085.959999918938 60375.791958149 2024-03-06T19:00:25.184031+00:00 19994330.291000008583 29000000.006999999285 27869999.984000030905 3950472.109000086784 60375.791969802 2024-03-06T19:00:26.190909+00:00 19994330.285000000149 29000000.026999998838 27869999.991000000387 3950025.911000012886 60375.791981461 2024-03-06T19:00:27.198285+00:00 19994330.296000000089 28999999.997999999672 27870000.017000019550 3949285.985999941826 60375.791992932 2024-03-06T19:00:28.189292+00:00 19994330.283999979496 28999999.997999999672 27869999.977999988943 3946706.042000054847 60375.792004591 2024-03-06T19:00:29.196667+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3951949.007999897003 60375.792016067 2024-03-06T19:00:30.188171+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3951859.971000074875 60375.792027720 2024-03-06T19:00:31.195050+00:00 19994330.292999979109 29000000.008999999613 27870000.035999950022 3950083.011999965180 60375.792039196 2024-03-06T19:00:32.186553+00:00 19994330.288000050932 28999999.959999978542 27869999.928000088781 3948973.077000021935 60375.792050850 2024-03-06T19:00:33.193431+00:00 19994330.292999979109 29000000.027000039816 27870000.045999880880 3950446.995999931823 60375.792062325 2024-03-06T19:00:34.184937+00:00 19994330.288999971002 28999999.972999989986 27870000.000000000000 3944510.857000112999 60375.792073979 2024-03-06T19:00:35.191813+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3948661.078999996185 60375.792085455 2024-03-06T19:00:36.183318+00:00 19994330.289000030607 29000000.042999979109 27870000.026999950409 3949619.976999998093 60375.792097114 2024-03-06T19:00:37.190693+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3951084.054999948014 60375.792108768 2024-03-06T19:00:38.197572+00:00 19994330.291999999434 28999999.991000000387 27869999.938000079244 3949240.001999973785 60375.792120244 2024-03-06T19:00:39.189075+00:00 19994330.291000008583 28999999.982999980450 27870000.046000000089 3949872.998000026215 60375.792131898 2024-03-06T19:00:40.195954+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3951846.019999980927 60375.792143373 2024-03-06T19:00:41.187457+00:00 19994330.290000021458 29000000.009999990463 27869999.968000050634 3955677.935000061989 60375.792155027 2024-03-06T19:00:42.194337+00:00 19994330.289999961853 28999999.981000069529 27869999.983999971300 3957921.070999979973 60375.792166503 2024-03-06T19:00:43.185840+00:00 19994330.290000021458 28999999.988999959081 27870000.033999919891 3950728.981999992859 60375.792178162 2024-03-06T19:00:44.193215+00:00 19994330.289999961853 29000000.034999970347 27870000.021000031382 3950322.985999941826 60375.792189632 2024-03-06T19:00:45.184223+00:00 19994330.289000030607 28999999.998000029474 27869999.986999988556 3949028.980000019073 60375.792201292 2024-03-06T19:00:46.191598+00:00 19994330.291000008583 29000000.011000040919 27869999.935999989510 3950251.014999986161 60375.792212761 2024-03-06T19:00:47.182605+00:00 19994330.287999991328 28999999.967000011355 27870000.063000079244 3943834.068000078201 60375.792224421 2024-03-06T19:00:48.189980+00:00 19994330.294999960810 29000000.026999950409 27869999.977000001818 3948463.934999942780 60375.792236080 2024-03-06T19:00:49.197355+00:00 19994330.287000060081 29000000.006999969482 27870000.044999960810 3950748.009000062943 60375.792247551 2024-03-06T19:00:50.188362+00:00 19994330.292999979109 28999999.981000069529 27869999.939000010490 3949198.070999979973 60375.792259210 2024-03-06T19:00:51.195738+00:00 19994330.286000009626 28999999.988999959081 27870000.048999998719 3947885.993000030983 60375.792270680 2024-03-06T19:00:52.186745+00:00 19994330.292999979109 28999999.998000029474 27869999.907000001520 3949342.006999969017 60375.792282339 2024-03-06T19:00:53.194120+00:00 19994330.287999991328 28999999.995000001043 27870000.090999998152 3953321.843999981880 60375.792293809 2024-03-06T19:00:54.185127+00:00 19994330.291000008583 29000000.018999930471 27869999.984000001103 3949839.958999990951 60375.792305469 2024-03-06T19:00:55.192503+00:00 19994330.292000059038 28999999.985000010580 27870000.015000000596 3950912.121999979019 60375.792316944 2024-03-06T19:00:56.184006+00:00 19994330.289999961853 29000000.014000058174 27869999.958000000566 3949243.968999981880 60375.792328598 2024-03-06T19:00:57.190887+00:00 19994330.289999961853 28999999.988999959081 27870000.023999989033 3948350.101000071038 60375.792340074 2024-03-06T19:00:58.182388+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3950167.889999986161 60375.792351727 2024-03-06T19:00:59.189267+00:00 19994330.287999991328 29000000.013999938965 27869999.997999999672 3953392.101999998093 60375.792363387 2024-03-06T19:01:00.196643+00:00 19994330.290000081062 29000000.016999959946 27870000.037000030279 3949192.947000027169 60375.792374863 2024-03-06T19:01:01.188146+00:00 19994330.291999939829 28999999.963999990374 27869999.953999999911 3952022.018999999855 60375.792386516 2024-03-06T19:01:02.195025+00:00 19994330.290000081062 29000000.024000000209 27870000.046999990940 3950534.932999998797 60375.792397992 2024-03-06T19:01:03.186528+00:00 19994330.291999939829 28999999.943999998271 27869999.934999998659 3943252.066000000108 60375.792409652 2024-03-06T19:01:04.193903+00:00 19994330.287999991328 29000000.013999998569 27870000.064000010490 3948611.003000001889 60375.792421122 2024-03-06T19:01:05.184910+00:00 19994330.292999979109 29000000.041000008583 27870000.007999960333 3948359.899999998976 60375.792432781 2024-03-06T19:01:06.192286+00:00 19994330.287000060081 28999999.995000001043 27869999.969000041485 3951380.047999999952 60375.792444251 2024-03-06T19:01:07.183293+00:00 19994330.291000008583 28999999.978999998420 27869999.979999959469 3948509.000999997836 60375.792455911 2024-03-06T19:01:08.190668+00:00 19994330.289999961853 29000000.010999981314 27870000.031000021845 3950064.147000004072 60375.792467564 2024-03-06T19:01:09.197547+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3951752.842000000179 60375.792479040 2024-03-06T19:01:10.189051+00:00 19994330.292000059038 28999999.996000021696 27869999.967000011355 3951318.030999995768 60375.792490694 2024-03-06T19:01:11.195930+00:00 19994330.289999999106 29000000.000999990851 27870000.046000000089 3945820.032999999821 60375.792502169 2024-03-06T19:01:12.187433+00:00 19994330.293999999762 28999999.993999961764 27870000.009999990463 3949658.026000001002 60375.792513829 2024-03-06T19:01:13.194807+00:00 19994330.287999998778 29000000.049000021070 27870000.029999971390 3952546.978000000119 60375.792525299 2024-03-06T19:01:14.185815+00:00 19994330.287999998778 28999999.947000030428 27869999.975000020117 3952126.888999999035 60375.792536958 2024-03-06T19:01:15.193190+00:00 19994330.289999991655 29000000.012999951839 27869999.962999939919 3947263.058999999892 60375.792548428 2024-03-06T19:01:16.184198+00:00 19994330.291000008583 29000000.020000040531 27870000.055999990553 3951941.058000005782 60375.792560088 2024-03-06T19:01:17.191573+00:00 19994330.291000008583 28999999.965999960899 27869999.932000041008 3949282.875000000000 60375.792571558 2024-03-06T19:01:18.182580+00:00 19994330.288999971002 29000000.038000050932 27870000.077000018209 3950271.017999991775 60375.792583217 2024-03-06T19:01:19.189955+00:00 19994330.293999999762 28999999.982999920845 27869999.937000039965 3949916.071000009775 60375.792594877 2024-03-06T19:01:20.197330+00:00 19994330.289000000805 29000000.020000100136 27870000.089999910444 3948336.964999989141 60375.792606346 2024-03-06T19:01:21.188337+00:00 19994330.288000021130 28999999.980999950320 27869999.925000071526 3949769.121000006795 60375.792618006 2024-03-06T19:01:22.195713+00:00 19994330.290999978781 29000000.004999998957 27870000.003000020981 3951908.895999997854 60375.792629476 2024-03-06T19:01:23.186720+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3949622.053000003099 60375.792641135 2024-03-06T19:01:24.194095+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3948439.899000003934 60375.792652605 2024-03-06T19:01:25.185102+00:00 19994330.291000008583 28999999.974000100046 27869999.945999979973 3950187.047999992967 60375.792664265 2024-03-06T19:01:26.192478+00:00 19994330.294000029564 29000000.041999939829 27870000.074000000954 3950270.069000006188 60375.792675741 2024-03-06T19:01:27.183981+00:00 19994330.291999999434 29000000.001999970526 27870000.041999939829 3947082.961999997031 60375.792687394 2024-03-06T19:01:28.190860+00:00 19994330.288999971002 28999999.967000011355 27869999.940000060946 3956157.010999992024 60375.792698870 2024-03-06T19:01:29.182363+00:00 19994330.290000021458 29000000.052000049502 27869999.990000009537 3954225.843000010122 60375.792710530 2024-03-06T19:01:30.189738+00:00 19994330.287999991328 28999999.977999929339 27870000.015000000596 3951565.113999993075 60375.792722183 2024-03-06T19:01:31.196617+00:00 19994330.291000008583 28999999.961000081152 27869999.934000000358 3949633.005999996793 60375.792733659 2024-03-06T19:01:32.188121+00:00 19994330.288999971002 29000000.038999918848 27870000.074999999255 3948731.986000000965 60375.792745313 2024-03-06T19:01:33.195000+00:00 19994330.289000030607 29000000.000000000000 27869999.969999998808 3949470.891000003088 60375.792756788 2024-03-06T19:01:34.186503+00:00 19994330.294999960810 29000000.016000028700 27870000.085999999195 3949532.068999990821 60375.792768442 2024-03-06T19:01:35.193382+00:00 19994330.289000030607 28999999.963000059128 27869999.962999999523 3955368.950000017881 60375.792779918 2024-03-06T19:01:36.184886+00:00 19994330.291999999434 29000000.032999988645 27869999.955000009388 3944350.021999984980 60375.792791577 2024-03-06T19:01:37.192260+00:00 19994330.288000050932 28999999.985000010580 27870000.003999978304 3946357.004999995232 60375.792803047 2024-03-06T19:01:38.183268+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3949641.022000014782 60375.792814706 2024-03-06T19:01:39.190643+00:00 19994330.289999961853 28999999.989000000060 27869999.966000020504 3949896.990999997128 60375.792826177 2024-03-06T19:01:40.181650+00:00 19994330.292000059038 29000000.020999990404 27870000.028000000864 3949826.974000006914 60375.792837836 2024-03-06T19:01:41.189025+00:00 19994330.291999939829 29000000.003000009805 27869999.972999989986 3949627.083000003826 60375.792849496 2024-03-06T19:01:42.196401+00:00 19994330.289000030607 29000000.010000009090 27870000.000999990851 3947433.070999979973 60375.792860965 2024-03-06T19:01:43.187408+00:00 19994330.292999979109 28999999.997000008821 27870000.028000000864 3950113.978000015020 60375.792872625 2024-03-06T19:01:44.194783+00:00 19994330.286999940872 28999999.994999971241 27869999.993000030518 3947148.064000010025 60375.792884095 2024-03-06T19:01:45.185790+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3949929.884999989998 60375.792895754 2024-03-06T19:01:46.193165+00:00 19994330.289999961853 29000000.011000011116 27870000.001000050455 3954238.044000000227 60375.792907224 2024-03-06T19:01:47.184173+00:00 19994330.290000081062 29000000.010999981314 27870000.004999998957 3950239.958000003826 60375.792918884 2024-03-06T19:01:48.191548+00:00 19994330.291000008583 29000000.020000040531 27870000.030000030994 3948485.943999975920 60375.792930353 2024-03-06T19:01:49.182555+00:00 19994330.291999939829 28999999.991000000387 27870000.001999970526 3951220.998000026215 60375.792942013 2024-03-06T19:01:50.189930+00:00 19994330.290000081062 28999999.934999998659 27869999.916999939829 3951419.134999989998 60375.792953672 2024-03-06T19:01:51.197306+00:00 19994330.288999918848 28999999.992999970913 27869999.999000068754 3942913.893000007141 60375.792965143 2024-03-06T19:01:52.188312+00:00 19994330.291000008583 29000000.053000029176 27870000.066999908537 3946614.044999986887 60375.792976802 2024-03-06T19:01:53.195688+00:00 19994330.289000030607 29000000.016999959946 27870000.038000110537 3952315.973000019789 60375.792988278 2024-03-06T19:01:54.187191+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3950473.953999996185 60375.792999932 2024-03-06T19:01:55.194070+00:00 19994330.292999979109 28999999.958000000566 27869999.974999900907 3949341.048999994993 60375.793011407 2024-03-06T19:01:56.185573+00:00 19994330.287000060081 28999999.981000069529 27870000.021000031382 3944412.002999991179 60375.793023061 2024-03-06T19:01:57.192453+00:00 19994330.294999960810 29000000.016999959946 27870000.022999998182 3947493.960999995004 60375.793034537 2024-03-06T19:01:58.183956+00:00 19994330.291000008583 29000000.018999930471 27869999.983000040054 3952606.057000011206 60375.793046190 2024-03-06T19:01:59.190835+00:00 19994330.286999940872 29000000.014000058174 27869999.991999980062 3946527.932999997865 60375.793057666 2024-03-06T19:02:00.182338+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3953330.102999985218 60375.793069325 2024-03-06T19:02:01.189713+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3945807.928000003099 60375.793080979 2024-03-06T19:02:02.196592+00:00 19994330.292999979109 28999999.978999968618 27869999.965000029653 3948051.969999998808 60375.793092455 2024-03-06T19:02:03.188096+00:00 19994330.286000009626 29000000.036999940872 27870000.012999888510 3946972.024000018835 60375.793104108 2024-03-06T19:02:04.194975+00:00 19994330.294000029564 28999999.941000100225 27869999.941000100225 3948638.954999982845 60375.793115584 2024-03-06T19:02:05.186478+00:00 19994330.291000001132 29000000.031999949366 27870000.057999968529 3948198.080999999773 60375.793127238 2024-03-06T19:02:06.193357+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3949755.004000008106 60375.793138714 2024-03-06T19:02:07.184861+00:00 19994330.290000010282 29000000.008999940008 27870000.005999919027 3946274.976999998093 60375.793150367 2024-03-06T19:02:08.191740+00:00 19994330.287999991328 28999999.965000029653 27869999.984000090510 3952365.071999996901 60375.793161843 2024-03-06T19:02:09.183243+00:00 19994330.290000010282 29000000.009999990463 27870000.048000000417 3951154.920000017155 60375.793173503 2024-03-06T19:02:10.190618+00:00 19994330.289999991655 29000000.001999970526 27869999.960999999195 3948945.005999981891 60375.793184972 2024-03-06T19:02:11.181625+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3945437.985000013839 60375.793196632 2024-03-06T19:02:12.189000+00:00 19994330.291999999434 28999999.984999898821 27869999.964999999851 3954996.083999990951 60375.793208286 2024-03-06T19:02:13.195880+00:00 19994330.289999991655 28999999.970000028610 27869999.995000001043 3952520.904999970924 60375.793219761 2024-03-06T19:02:14.187383+00:00 19994330.290000021458 29000000.047000050545 27870000.023999989033 3947408.074000000954 60375.793231421 2024-03-06T19:02:15.194758+00:00 19994330.289000000805 28999999.996999979019 27870000.002999991179 3950675.975000023842 60375.793242891 2024-03-06T19:02:16.185765+00:00 19994330.289999991655 28999999.982000000775 27870000.012000020593 3947082.999000012875 60375.793254550 2024-03-06T19:02:17.193141+00:00 19994330.290999978781 29000000.018000010401 27870000.032999988645 3948107.083000003826 60375.793266020 2024-03-06T19:02:18.184148+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3951932.949999988079 60375.793277680 2024-03-06T19:02:19.191523+00:00 19994330.287999991328 28999999.969000000507 27869999.945999979973 3944120.884999989998 60375.793289155 2024-03-06T19:02:20.183025+00:00 19994330.291999999434 29000000.003999989480 27870000.048000041395 3946681.036000012886 60375.793300809 2024-03-06T19:02:21.189905+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3947175.924000024796 60375.793312285 2024-03-06T19:02:22.181409+00:00 19994330.291000008583 28999999.988999988884 27869999.962000008672 3947660.118999958038 60375.793323939 2024-03-06T19:02:23.188288+00:00 19994330.290000021458 28999999.998999979347 27870000.010999981314 3948419.013000010978 60375.793335598 2024-03-06T19:02:24.195663+00:00 19994330.288999971002 29000000.034000039101 27870000.027000010014 3951267.018999993801 60375.793347068 2024-03-06T19:02:25.186670+00:00 19994330.287000000477 28999999.973999980837 27869999.926999989897 3948027.000999987125 60375.793358727 2024-03-06T19:02:26.194045+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3947316.969000041019 60375.793370203 2024-03-06T19:02:27.185548+00:00 19994330.290000021458 28999999.982999980450 27870000.011999960989 3943282.941999971867 60375.793381857 2024-03-06T19:02:28.192428+00:00 19994330.296000000089 29000000.004999998957 27869999.984000090510 3949206.019999980927 60375.793393333 2024-03-06T19:02:29.183930+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3952662.997000039089 60375.793404986 2024-03-06T19:02:30.190810+00:00 19994330.290000021458 29000000.050000008196 27870000.031999949366 3954388.047999978065 60375.793416462 2024-03-06T19:02:31.182313+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3950956.952000021935 60375.793428121 2024-03-06T19:02:32.189689+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3951352.104999959003 60375.793439591 2024-03-06T19:02:33.180696+00:00 19994330.289999961853 28999999.995999988168 27869999.932000041008 3947369.981000006199 60375.793451251 2024-03-06T19:02:34.188071+00:00 19994330.289999961853 28999999.988999959081 27870000.034000039101 3951702.972000002861 60375.793462905 2024-03-06T19:02:35.194950+00:00 19994330.291000008583 28999999.986000061035 27869999.985999941826 3952473.943000019062 60375.793474380 2024-03-06T19:02:36.186453+00:00 19994330.292999979109 29000000.029999971390 27870000.018000010401 3948260.050999999046 60375.793486040 2024-03-06T19:02:37.193828+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3946187.995000004768 60375.793497510 2024-03-06T19:02:38.184836+00:00 19994330.292000059038 29000000.014999989420 27869999.996000051498 3949649.796999990940 60375.793509169 2024-03-06T19:02:39.192211+00:00 19994330.286999940872 28999999.991000059992 27870000.032999988645 3950650.236999989022 60375.793520639 2024-03-06T19:02:40.183218+00:00 19994330.289000030607 29000000.003999948502 27869999.975999951363 3950065.921000003815 60375.793532298 2024-03-06T19:02:41.190593+00:00 19994330.291000008583 28999999.997000098228 27869999.986999988556 3953114.064999998081 60375.793543769 2024-03-06T19:02:42.181600+00:00 19994330.288999918848 28999999.962999939919 27869999.991000059992 3947261.083999990951 60375.793555428 2024-03-06T19:02:43.188976+00:00 19994330.296000000089 29000000.031000021845 27870000.008999940008 3950687.856000006199 60375.793567082 2024-03-06T19:02:44.195855+00:00 19994330.287000060081 29000000.008000019938 27869999.993000030518 3954547.041999996174 60375.793578558 2024-03-06T19:02:45.187358+00:00 19994330.289999961853 29000000.004999998957 27870000.082999940962 3950976.031000018120 60375.793590217 2024-03-06T19:02:46.194733+00:00 19994330.290000081062 28999999.983000040054 27869999.917999979109 3950027.874000012875 60375.793601687 2024-03-06T19:02:47.185741+00:00 19994330.288999918848 29000000.013999938965 27870000.015999998897 3952432.120999991894 60375.793613346 2024-03-06T19:02:48.193116+00:00 19994330.289000030607 28999999.978999968618 27870000.046000000089 3949044.013000010978 60375.793624816 2024-03-06T19:02:49.184123+00:00 19994330.292000059038 28999999.991999980062 27869999.989000011235 3953302.958000003826 60375.793636476 2024-03-06T19:02:50.191498+00:00 19994330.291999939829 29000000.036000009626 27870000.000000000000 3949251.909999967087 60375.793647951 2024-03-06T19:02:51.183001+00:00 19994330.289999961853 28999999.956000089645 27869999.969999998808 3949883.115000010002 60375.793659605 2024-03-06T19:02:52.189880+00:00 19994330.291000008583 28999999.991999980062 27869999.997000008821 3948966.046999990940 60375.793671075 2024-03-06T19:02:53.180888+00:00 19994330.291000008583 29000000.039000000805 27870000.037999991328 3953806.836000024807 60375.793682734 2024-03-06T19:02:54.188263+00:00 19994330.290000081062 28999999.986999999732 27870000.020000010729 3949184.064000010025 60375.793694394 2024-03-06T19:02:55.195638+00:00 19994330.286999940872 29000000.032000008970 27869999.996999979019 3946905.991999983788 60375.793705864 2024-03-06T19:02:56.186644+00:00 19994330.291000008583 28999999.958999991417 27869999.940000031143 3951277.043999969959 60375.793717523 2024-03-06T19:02:57.194021+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3950300.930000007153 60375.793728993 2024-03-06T19:02:58.185028+00:00 19994330.289999999106 29000000.020000010729 27870000.036000009626 3952130.036000012886 60375.793740653 2024-03-06T19:02:59.192403+00:00 19994330.293999999762 29000000.001000020653 27869999.971000019461 3952198.007000029087 60375.793752123 2024-03-06T19:03:00.183410+00:00 19994330.291000001132 29000000.000000000000 27869999.998000029474 3956458.097000002861 60375.793763782 2024-03-06T19:03:01.190785+00:00 19994330.286999989301 28999999.995000001043 27870000.010999981314 3955109.896999955177 60375.793775252 2024-03-06T19:03:02.181792+00:00 19994330.292000010610 28999999.972999989986 27869999.966000020504 3948099.032000004780 60375.793786912 2024-03-06T19:03:03.189168+00:00 19994330.287999998778 29000000.033999979496 27870000.028999980539 3947686.976000010967 60375.793798388 2024-03-06T19:03:04.180671+00:00 19994330.288999989629 29000000.008999999613 27869999.950999978930 3948660.027000010014 60375.793810041 2024-03-06T19:03:05.187550+00:00 19994330.291999999434 28999999.991999980062 27870000.086000028998 3952842.066999971867 60375.793821700 2024-03-06T19:03:06.194925+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3953008.913000047207 60375.793833176 2024-03-06T19:03:07.186428+00:00 19994330.291999999434 28999999.947000030428 27869999.978000041097 3953249.906999946106 60375.793844830 2024-03-06T19:03:08.193307+00:00 19994330.288000021130 29000000.059999998659 27870000.010999921709 3954808.131000041962 60375.793856306 2024-03-06T19:03:09.184811+00:00 19994330.290999978781 28999999.968999978155 27869999.989000078291 3950285.967000008095 60375.793867960 2024-03-06T19:03:10.191690+00:00 19994330.289000000805 28999999.991000000387 27869999.962999939919 3950995.018000007141 60375.793879435 2024-03-06T19:03:11.183193+00:00 19994330.289999991655 29000000.019999980927 27870000.018000010401 3953247.033999979030 60375.793891089 2024-03-06T19:03:12.190072+00:00 19994330.289000030607 28999999.975000020117 27869999.993000030518 3953457.946999967098 60375.793902565 2024-03-06T19:03:13.181575+00:00 19994330.290999948978 29000000.024000048637 27869999.995000001043 3948929.037000000011 60375.793914218 2024-03-06T19:03:14.188455+00:00 19994330.294000029564 28999999.985999941826 27870000.024999979883 3950324.004000008106 60375.793925878 2024-03-06T19:03:15.195830+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3949428.939999998081 60375.793937353 2024-03-06T19:03:16.187333+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3950271.942000031006 60375.793949007 2024-03-06T19:03:17.194212+00:00 19994330.291000008583 28999999.991000059992 27869999.937999960035 3952798.101999998093 60375.793960483 2024-03-06T19:03:18.185715+00:00 19994330.287000000477 28999999.958999991417 27870000.038000110537 3957730.970000029076 60375.793972142 2024-03-06T19:03:19.193091+00:00 19994330.289999961853 29000000.059000018984 27869999.991999980062 3953624.919999957085 60375.793983612 2024-03-06T19:03:20.184098+00:00 19994330.293000038713 28999999.996999979019 27870000.046999931335 3955595.054000020027 60375.793995271 2024-03-06T19:03:21.191473+00:00 19994330.288999971002 28999999.965999960899 27869999.924000021070 3952337.995000004768 60375.794006742 2024-03-06T19:03:22.182480+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3954110.041999936104 60375.794018401 2024-03-06T19:03:23.189855+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3947214.075000048149 60375.794029877 2024-03-06T19:03:24.181358+00:00 19994330.289000030607 28999999.987999919802 27870000.008000019938 3951833.906999946106 60375.794041531 2024-03-06T19:03:25.188238+00:00 19994330.288999918848 29000000.019000049680 27869999.988999959081 3950236.965000032913 60375.794053190 2024-03-06T19:03:26.195613+00:00 19994330.291000008583 29000000.019999980927 27870000.019000001252 3946872.949000000954 60375.794064660 2024-03-06T19:03:27.186620+00:00 19994330.290000081062 28999999.981000069529 27870000.015999998897 3949927.154000043869 60375.794076319 2024-03-06T19:03:28.193995+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3950961.922999978065 60375.794087795 2024-03-06T19:03:29.185499+00:00 19994330.291000008583 28999999.995999928564 27869999.973999988288 3950886.069000006188 60375.794099449 2024-03-06T19:03:30.192378+00:00 19994330.294999960810 29000000.006000000983 27870000.013999998569 3948188.980999947060 60375.794110924 2024-03-06T19:03:31.183881+00:00 19994330.291000008583 29000000.015999998897 27870000.001000020653 3947084.099000095855 60375.794122578 2024-03-06T19:03:32.190760+00:00 19994330.289000030607 28999999.986999999732 27870000.018000010401 3948058.921000003815 60375.794134048 2024-03-06T19:03:33.181767+00:00 19994330.289999961853 28999999.973000001162 27869999.987999979407 3947241.977999926079 60375.794145708 2024-03-06T19:03:34.189143+00:00 19994330.289000030607 29000000.025999989361 27870000.006000038236 3951798.999000072014 60375.794157183 2024-03-06T19:03:35.180646+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3952867.908999919891 60375.794168843 2024-03-06T19:03:36.188021+00:00 19994330.289999961853 28999999.997999999672 27870000.064000010490 3948776.134000062943 60375.794180497 2024-03-06T19:03:37.194900+00:00 19994330.294999960810 29000000.021999981254 27870000.044000029564 3955625.832000017166 60375.794191972 2024-03-06T19:03:38.186405+00:00 19994330.287999991328 28999999.965999990702 27869999.968999978155 3947534.085999966133 60375.794203626 2024-03-06T19:03:39.193282+00:00 19994330.290000081062 28999999.990000009537 27869999.971999999136 3949384.041999936104 60375.794215102 2024-03-06T19:03:40.184786+00:00 19994330.291999939829 29000000.022999998182 27870000.031000021845 3955233.014000058174 60375.794226755 2024-03-06T19:03:41.191665+00:00 19994330.289000030607 28999999.972999989986 27869999.959999978542 3952691.026000022888 60375.794238231 2024-03-06T19:03:42.183167+00:00 19994330.287000060081 29000000.016000028700 27869999.958999991417 3948448.837999939919 60375.794249885 2024-03-06T19:03:43.190047+00:00 19994330.289999961853 28999999.993999961764 27870000.041999999434 3949160.049000024796 60375.794261361 2024-03-06T19:03:44.181551+00:00 19994330.292999979109 29000000.031000021845 27870000.006000038236 3948857.047000051010 60375.794273020 2024-03-06T19:03:45.188926+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3949390.001999973785 60375.794284490 2024-03-06T19:03:46.179933+00:00 19994330.289000030607 28999999.994000021368 27870000.023999929428 3946354.962000011932 60375.794296149 2024-03-06T19:03:47.187308+00:00 19994330.292999979109 29000000.024000048637 27870000.032999988645 3945932.047999978065 60375.794307803 2024-03-06T19:03:48.194187+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3949862.940999985207 60375.794319279 2024-03-06T19:03:49.185691+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3949208.069000006188 60375.794330938 2024-03-06T19:03:50.193066+00:00 19994330.287000060081 29000000.019000049680 27870000.003999948502 3945933.024000049103 60375.794342408 2024-03-06T19:03:51.184073+00:00 19994330.291999939829 28999999.980999950320 27869999.966000080109 3947340.952999948990 60375.794354068 2024-03-06T19:03:52.191448+00:00 19994330.289999999106 28999999.986999988556 27869999.967999938875 3950224.095999956131 60375.794365538 2024-03-06T19:03:53.182455+00:00 19994330.293000001460 29000000.016999959946 27870000.032000061125 3946978.912000060081 60375.794377197 2024-03-06T19:03:54.189830+00:00 19994330.291999999434 28999999.999000068754 27870000.018999930471 3956363.065999985207 60375.794388673 2024-03-06T19:03:55.181334+00:00 19994330.285999998450 29000000.013999938965 27869999.991999980062 3948410.868999958038 60375.794400326 2024-03-06T19:03:56.188213+00:00 19994330.293000001460 28999999.962000008672 27869999.950999978930 3950117.063000082970 60375.794411802 2024-03-06T19:03:57.179716+00:00 19994330.289000000805 29000000.054000020027 27870000.057000041008 3949161.888999938965 60375.794423456 2024-03-06T19:03:58.186595+00:00 19994330.289000000805 28999999.981000069529 27869999.991999980062 3946496.027999997139 60375.794435116 2024-03-06T19:03:59.193971+00:00 19994330.285999979824 28999999.951999899000 27869999.952000018209 3945038.085999966133 60375.794446591 2024-03-06T19:04:00.185474+00:00 19994330.295000020415 29000000.022999998182 27870000.019999980927 3949699.969000101089 60375.794458245 2024-03-06T19:04:01.192353+00:00 19994330.291000008583 28999999.996000051498 27870000.032999988645 3953823.942999958992 60375.794469721 2024-03-06T19:04:02.183856+00:00 19994330.290999978781 29000000.044999960810 27869999.993000030518 3949830.103999971878 60375.794481374 2024-03-06T19:04:03.190735+00:00 19994330.291000008583 28999999.980000019073 27870000.044999960810 3951447.884000062943 60375.794492850 2024-03-06T19:04:04.182238+00:00 19994330.288000021130 28999999.986000061035 27869999.973000001162 3951622.046999930870 60375.794504509 2024-03-06T19:04:05.189614+00:00 19994330.287999991328 29000000.020999908447 27869999.999000001699 3946861.027999997139 60375.794515979 2024-03-06T19:04:06.180621+00:00 19994330.290000021458 29000000.022000070661 27869999.999000009149 3952517.004999995232 60375.794527639 2024-03-06T19:04:07.187996+00:00 19994330.288999971002 28999999.982999999076 27869999.999000001699 3947520.993000030983 60375.794539109 2024-03-06T19:04:08.179003+00:00 19994330.296000000089 28999999.997000001371 27870000.029999990016 3948147.991999983788 60375.794550768 2024-03-06T19:04:09.186379+00:00 19994330.288999971002 28999999.991999998689 27869999.929000020027 3948515.072000027169 60375.794562428 2024-03-06T19:04:10.193754+00:00 19994330.289000030607 28999999.969999998808 27870000.006999999285 3951011.934999942780 60375.794573897 2024-03-06T19:04:11.184761+00:00 19994330.291999999434 29000000.015999998897 27870000.026999980211 3945821.009000062943 60375.794585557 2024-03-06T19:04:12.192136+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3949704.013000010978 60375.794597033 2024-03-06T19:04:13.183639+00:00 19994330.290000021458 28999999.991999980062 27869999.960000038147 3951607.092000008095 60375.794608687 2024-03-06T19:04:14.190519+00:00 19994330.288999971002 28999999.966000020504 27869999.969999969006 3944804.980999947060 60375.794620162 2024-03-06T19:04:15.182022+00:00 19994330.292999979109 29000000.031999979168 27870000.065999981016 3955972.904000043869 60375.794631816 2024-03-06T19:04:16.188901+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3953914.976999998093 60375.794643292 2024-03-06T19:04:17.180404+00:00 19994330.287000000477 28999999.964999970049 27870000.003000020981 3954295.064999938011 60375.794654951 2024-03-06T19:04:18.187779+00:00 19994330.291999999434 29000000.027000010014 27869999.991999980062 3954815.896000028122 60375.794666605 2024-03-06T19:04:19.194659+00:00 19994330.291000008583 28999999.982999980450 27869999.958000000566 3953921.067999958992 60375.794678081 2024-03-06T19:04:20.186162+00:00 19994330.289000030607 28999999.972999989986 27869999.993999961764 3955030.981000065804 60375.794689734 2024-03-06T19:04:21.193041+00:00 19994330.286999940872 28999999.990000009537 27870000.052000049502 3946250.054000020027 60375.794701210 2024-03-06T19:04:22.184543+00:00 19994330.294000029564 29000000.032999988645 27869999.971999999136 3952024.955999969970 60375.794712864 2024-03-06T19:04:23.191423+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3952002.077999948990 60375.794724340 2024-03-06T19:04:24.182926+00:00 19994330.289999961853 28999999.960999969393 27869999.977000001818 3953281.904000043869 60375.794735999 2024-03-06T19:04:25.190302+00:00 19994330.293000098318 29000000.026999950409 27870000.028000000864 3949411.019000052940 60375.794747469 2024-03-06T19:04:26.181309+00:00 19994330.291000008583 29000000.026000019163 27869999.982999920845 3953061.059999942780 60375.794759128 2024-03-06T19:04:27.188684+00:00 19994330.289999961853 28999999.958999991417 27869999.985000010580 3946971.962000011932 60375.794770598 2024-03-06T19:04:28.179691+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3952148.059000014793 60375.794782258 2024-03-06T19:04:29.187066+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3951783.820999979973 60375.794793911 2024-03-06T19:04:30.193946+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3952646.125000000000 60375.794805387 2024-03-06T19:04:31.185449+00:00 19994330.291999939829 28999999.980000019073 27869999.927000049502 3952831.962000011932 60375.794817041 2024-03-06T19:04:32.192328+00:00 19994330.291000008583 29000000.000999931246 27870000.011000040919 3949337.006000041962 60375.794828516 2024-03-06T19:04:33.183831+00:00 19994330.289000030607 29000000.019999980927 27870000.036999940872 3953107.002999901772 60375.794840176 2024-03-06T19:04:34.191206+00:00 19994330.291999939829 28999999.962000008672 27869999.937000039965 3951569.060999989975 60375.794851646 2024-03-06T19:04:35.182213+00:00 19994330.285000089556 29000000.018000010401 27870000.041999939829 3944609.923000096809 60375.794863306 2024-03-06T19:04:36.189589+00:00 19994330.293999910355 29000000.001000050455 27869999.986000061035 3948207.039999961853 60375.794874775 2024-03-06T19:04:37.180596+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3950632.014999986161 60375.794886435 2024-03-06T19:04:38.187971+00:00 19994330.287999991328 29000000.034999970347 27870000.070999979973 3952175.919999957085 60375.794897905 2024-03-06T19:04:39.178978+00:00 19994330.296000000089 28999999.983000040054 27869999.981999989599 3951192.087000011932 60375.794909564 2024-03-06T19:04:40.186354+00:00 19994330.291000008583 28999999.978999968618 27869999.991000059992 3948704.976000071038 60375.794921224 2024-03-06T19:04:41.193729+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3951522.929000020027 60375.794932694 2024-03-06T19:04:42.184736+00:00 19994330.293999910355 28999999.988000039011 27869999.985999941826 3957269.017999887001 60375.794944353 2024-03-06T19:04:43.192111+00:00 19994330.284000039101 28999999.985000010580 27869999.965999998152 3954085.070000051986 60375.794955829 2024-03-06T19:04:44.183614+00:00 19994330.292000059038 29000000.032000001520 27870000.024999998510 3953703.978000044823 60375.794967483 2024-03-06T19:04:45.190493+00:00 19994330.289999961853 28999999.969000000507 27869999.986000001431 3950834.997999907006 60375.794978959 2024-03-06T19:04:46.181997+00:00 19994330.289999999106 28999999.989999990910 27869999.959000010043 3949344.955000042915 60375.794990618 2024-03-06T19:04:47.189371+00:00 19994330.293000001460 29000000.030999999493 27870000.062999989837 3948187.001999973785 60375.795002088 2024-03-06T19:04:48.180380+00:00 19994330.289000000805 28999999.978999990970 27869999.981999989599 3952032.945999979973 60375.795013747 2024-03-06T19:04:49.187754+00:00 19994330.291999999434 29000000.022000011057 27870000.022000011057 3949161.090000032913 60375.795025217 2024-03-06T19:04:50.178761+00:00 19994330.287999998778 28999999.968999978155 27870000.002000000328 3945783.027999997139 60375.795036877 2024-03-06T19:04:51.186137+00:00 19994330.287999998778 29000000.022999998182 27869999.990999970585 3948326.009999989998 60375.795048530 2024-03-06T19:04:52.193016+00:00 19994330.289999991655 28999999.967000041157 27869999.939000010490 3951257.972000002861 60375.795060006 2024-03-06T19:04:53.184519+00:00 19994330.293000008911 29000000.021999958903 27870000.059000018984 3952504.007000089157 60375.795071660 2024-03-06T19:04:54.191398+00:00 19994330.289000000805 29000000.002000030130 27869999.990000009537 3953427.114999889862 60375.795083135 2024-03-06T19:04:55.182901+00:00 19994330.289000000805 29000000.033999979496 27870000.007999960333 3958686.902000070084 60375.795094795 2024-03-06T19:04:56.190277+00:00 19994330.296999990940 28999999.968999978155 27870000.018000010401 3950577.955000042915 60375.795106270 2024-03-06T19:04:57.181780+00:00 19994330.282999988645 28999999.988000039011 27869999.991000000387 3947051.943999886978 60375.795117924 2024-03-06T19:04:58.188659+00:00 19994330.293000008911 29000000.030999958515 27870000.016000028700 3957032.058000088204 60375.795129394 2024-03-06T19:04:59.179666+00:00 19994330.288999971002 28999999.974000040442 27869999.958999991417 3954403.049999951851 60375.795141054 2024-03-06T19:05:00.187041+00:00 19994330.289000030607 29000000.003000020981 27870000.051999989897 3951773.965999960899 60375.795152530 2024-03-06T19:05:01.178544+00:00 19994330.291999999434 29000000.002999961376 27869999.968999978155 3955133.995000004768 60375.795164183 2024-03-06T19:05:02.185424+00:00 19994330.287999991328 29000000.005999978632 27869999.981000069529 3950680.992000102997 60375.795175842 2024-03-06T19:05:03.192799+00:00 19994330.293999969959 29000000.004000071436 27869999.967000011355 3950048.992999910843 60375.795187318 2024-03-06T19:05:04.184302+00:00 19994330.290000021458 28999999.964999910444 27870000.028000000864 3948580.986000061035 60375.795198972 2024-03-06T19:05:05.191181+00:00 19994330.289000030607 29000000.037000060081 27870000.046999931335 3948303.133000016212 60375.795210442 2024-03-06T19:05:06.182189+00:00 19994330.290999948978 29000000.026999950409 27869999.977000001818 3951581.921000003815 60375.795222101 2024-03-06T19:05:07.189564+00:00 19994330.288000050932 28999999.977000001818 27870000.001999970526 3947145.008999944199 60375.795233571 2024-03-06T19:05:08.180571+00:00 19994330.288999971002 29000000.016000028700 27869999.999000068754 3948132.930999993812 60375.795245231 2024-03-06T19:05:09.187946+00:00 19994330.290000021458 28999999.929000020027 27869999.942999958992 3954753.057000041008 60375.795256706 2024-03-06T19:05:10.179449+00:00 19994330.293999969959 29000000.046000000089 27870000.067000031471 3948419.993000030983 60375.795268361 2024-03-06T19:05:11.186329+00:00 19994330.291999999434 28999999.975999951363 27869999.965000029653 3949001.000999927986 60375.795280020 2024-03-06T19:05:12.193704+00:00 19994330.288000050932 29000000.021000031382 27869999.991999980062 3952642.940999985207 60375.795291490 2024-03-06T19:05:13.184711+00:00 19994330.291000008583 29000000.011999960989 27870000.028999920934 3953736.072000027169 60375.795303149 2024-03-06T19:05:14.192086+00:00 19994330.288999918848 28999999.971999999136 27869999.974000100046 3954512.940000057220 60375.795314625 2024-03-06T19:05:15.183590+00:00 19994330.287000060081 29000000.032000061125 27870000.038999918848 3948430.927999972831 60375.795326279 2024-03-06T19:05:16.190468+00:00 19994330.292999979109 29000000.006999969482 27869999.994000080973 3948921.189000010025 60375.795337754 2024-03-06T19:05:17.181972+00:00 19994330.292000059038 28999999.996999979019 27869999.990999940783 3952447.855999947060 60375.795349408 2024-03-06T19:05:18.188851+00:00 19994330.289999961853 28999999.993000030518 27869999.965000029653 3952345.039000033867 60375.795360884 2024-03-06T19:05:19.180354+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3950680.026999949943 60375.795372537 2024-03-06T19:05:20.187233+00:00 19994330.291000008583 28999999.968000050634 27869999.983000040054 3951156.003000020981 60375.795384013 2024-03-06T19:05:21.178737+00:00 19994330.289000030607 29000000.011999990791 27870000.006999999285 3950929.909999967087 60375.795395672 2024-03-06T19:05:22.186113+00:00 19994330.291000008583 29000000.006000000983 27870000.028999999166 3952567.114000082016 60375.795407326 2024-03-06T19:05:23.192991+00:00 19994330.287999991328 28999999.969000000507 27869999.941000010818 3952172.939000010025 60375.795418802 2024-03-06T19:05:24.184493+00:00 19994330.289999961853 29000000.048999991268 27870000.028999999166 3947779.078999996185 60375.795430456 2024-03-06T19:05:25.191373+00:00 19994330.291000008583 28999999.959000010043 27870000.008999988437 3951562.907999991905 60375.795441932 2024-03-06T19:05:26.182876+00:00 19994330.291000008583 29000000.013000011444 27869999.996000021696 3947448.046000003815 60375.795453591 2024-03-06T19:05:27.190252+00:00 19994330.291000008583 29000000.039999991655 27870000.008999969810 3950495.085999966133 60375.795465061 2024-03-06T19:05:28.181259+00:00 19994330.289000030607 28999999.946000009775 27870000.006000008434 3951510.922000051010 60375.795476720 2024-03-06T19:05:29.188634+00:00 19994330.291999939829 29000000.024999979883 27869999.990000009537 3954891.021999955177 60375.795488190 2024-03-06T19:05:30.179641+00:00 19994330.289000030607 29000000.014999989420 27870000.026999980211 3951637.932000041008 60375.795499850 2024-03-06T19:05:31.187017+00:00 19994330.289000030607 29000000.003000020981 27869999.976000010967 3953848.036999940872 60375.795511325 2024-03-06T19:05:32.178520+00:00 19994330.288999918848 28999999.979000028223 27869999.981000009924 3952399.968000053894 60375.795522979 2024-03-06T19:05:33.185399+00:00 19994330.292000059038 28999999.996999979019 27870000.013999998569 3950589.080000000075 60375.795534639 2024-03-06T19:05:34.192774+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3951233.936999998987 60375.795546114 2024-03-06T19:05:35.184277+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3950617.029000001028 60375.795557768 2024-03-06T19:05:36.191157+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3949271.003000000026 60375.795569244 2024-03-06T19:05:37.182660+00:00 19994330.290000081062 29000000.009999990463 27870000.066999968141 3949956.960000000894 60375.795580897 2024-03-06T19:05:38.189539+00:00 19994330.290999889374 29000000.000999990851 27869999.948000010103 3954639.036999997217 60375.795592368 2024-03-06T19:05:39.180546+00:00 19994330.289000000805 28999999.976000010967 27870000.000999931246 3947971.884000002872 60375.795604027 2024-03-06T19:05:40.187921+00:00 19994330.289000000805 29000000.042000059038 27870000.033000111580 3952390.205999999773 60375.795615497 2024-03-06T19:05:41.178929+00:00 19994330.293999999762 28999999.978999968618 27869999.930999990553 3946892.933999999892 60375.795627156 2024-03-06T19:05:42.186303+00:00 19994330.292999990284 29000000.013000011444 27870000.036999940872 3944948.960000000894 60375.795638632 2024-03-06T19:05:43.177807+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3949386.019999995828 60375.795650286 2024-03-06T19:05:44.184686+00:00 19994330.285999998450 28999999.986999988556 27869999.981999989599 3949265.877000004053 60375.795661945 2024-03-06T19:05:45.192061+00:00 19994330.288999989629 28999999.978999968618 27870000.026000019163 3946347.148999996018 60375.795673421 2024-03-06T19:05:46.183565+00:00 19994330.288000021130 29000000.000000000000 27869999.977000001818 3950243.983999996912 60375.795685075 2024-03-06T19:05:47.190444+00:00 19994330.291999999434 28999999.996000051498 27870000.018000010401 3953339.962000004947 60375.795696550 2024-03-06T19:05:48.181947+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3949818.965999998152 60375.795708204 2024-03-06T19:05:49.188825+00:00 19994330.291000008583 29000000.034000039101 27869999.983999971300 3948698.028000005055 60375.795719679 2024-03-06T19:05:50.180329+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3949047.892999991775 60375.795731334 2024-03-06T19:05:51.187208+00:00 19994330.293999999762 28999999.972999930382 27870000.034999970347 3949701.064999998081 60375.795742803 2024-03-06T19:05:52.178216+00:00 19994330.283999979496 29000000.036000009626 27869999.975999951363 3949483.105000004172 60375.795754463 2024-03-06T19:05:53.185591+00:00 19994330.291000008583 28999999.993999961764 27869999.981000069529 3945896.925999999046 60375.795766117 2024-03-06T19:05:54.192470+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3951819.100999996066 60375.795777592 2024-03-06T19:05:55.183973+00:00 19994330.293000038713 29000000.042000059038 27869999.985000010580 3952430.929000005126 60375.795789246 2024-03-06T19:05:56.190853+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3952000.052000001073 60375.795800722 2024-03-06T19:05:57.182356+00:00 19994330.290000021458 28999999.999000068754 27869999.978999968618 3952126.928000003099 60375.795812381 2024-03-06T19:05:58.189731+00:00 19994330.295000020415 29000000.021999999881 27870000.037999991328 3954170.066000000108 60375.795823851 2024-03-06T19:05:59.180738+00:00 19994330.287999991328 29000000.004000000656 27870000.018000010401 3951812.943000004161 60375.795835511 2024-03-06T19:06:00.188113+00:00 19994330.288999971002 29000000.004000011832 27869999.964000001550 3950037.981999992859 60375.795846981 2024-03-06T19:06:01.179120+00:00 19994330.288000050932 29000000.015999991447 27870000.010000009090 3954466.052000001073 60375.795858640 2024-03-06T19:06:02.186496+00:00 19994330.290999948978 28999999.957000020891 27869999.973999988288 3951033.924999997020 60375.795870116 2024-03-06T19:06:03.177999+00:00 19994330.289000030607 28999999.997999999672 27870000.037000000477 3951364.993000001181 60375.795881770 2024-03-06T19:06:04.184878+00:00 19994330.292999979109 29000000.007999990135 27869999.987000018358 3947157.044000000227 60375.795893429 2024-03-06T19:06:05.192253+00:00 19994330.292000059038 29000000.006000008434 27870000.006999999285 3954800.025000005960 60375.795904905 2024-03-06T19:06:06.183756+00:00 19994330.287999991328 28999999.992000009865 27869999.977000001818 3951034.958999990951 60375.795916558 2024-03-06T19:06:07.190635+00:00 19994330.292999979109 29000000.005999978632 27869999.988999988884 3949193.027999997139 60375.795928034 2024-03-06T19:06:08.182139+00:00 19994330.286000009626 29000000.004000011832 27870000.005999978632 3955364.904000014067 60375.795939688 2024-03-06T19:06:09.189018+00:00 19994330.291999939829 28999999.974999960512 27869999.985000010580 3950081.016999990214 60375.795951158 2024-03-06T19:06:10.180025+00:00 19994330.287999991328 29000000.028000000864 27870000.078000009060 3950845.032999991905 60375.795962817 2024-03-06T19:06:11.187400+00:00 19994330.290000081062 28999999.995000001043 27869999.957000020891 3953132.036000012886 60375.795974293 2024-03-06T19:06:12.178903+00:00 19994330.293999910355 28999999.985000010580 27870000.013999998569 3953014.977999985218 60375.795985946 2024-03-06T19:06:13.185783+00:00 19994330.290000081062 29000000.000999990851 27869999.966999951750 3949742.026000022888 60375.795997422 2024-03-06T19:06:14.177286+00:00 19994330.288999918848 29000000.008000019938 27869999.977000001818 3949944.965999991167 60375.796009082 2024-03-06T19:06:15.184661+00:00 19994330.293000098318 29000000.028000000864 27870000.075000051409 3947079.013000010978 60375.796020736 2024-03-06T19:06:16.191540+00:00 19994330.283999919891 28999999.935000058264 27869999.936999980360 3943978.030999987852 60375.796032205 2024-03-06T19:06:17.182548+00:00 19994330.291000008583 29000000.034999970347 27870000.027000010014 3946803.940999985207 60375.796043865 2024-03-06T19:06:18.189922+00:00 19994330.290000081062 29000000.024999979883 27870000.015999969095 3947884.035000026226 60375.796055341 2024-03-06T19:06:19.181426+00:00 19994330.292999979109 28999999.980000019073 27869999.963999990374 3951985.002999991179 60375.796066994 2024-03-06T19:06:20.188305+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3952842.972999989986 60375.796078470 2024-03-06T19:06:21.179809+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3951786.024000018835 60375.796090124 2024-03-06T19:06:22.186688+00:00 19994330.294000029564 29000000.019000049680 27869999.974000100046 3954940.937999994028 60375.796101599 2024-03-06T19:06:23.178191+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3951664.108999996912 60375.796113253 2024-03-06T19:06:24.185070+00:00 19994330.288999918848 28999999.998000029474 27870000.028000000864 3951862.044000000227 60375.796124913 2024-03-06T19:06:25.192445+00:00 19994330.289000030607 29000000.026999950409 27869999.980999950320 3953521.909999995958 60375.796136383 2024-03-06T19:06:26.183452+00:00 19994330.294999960810 28999999.995000001043 27870000.003999948502 3952450.013000010978 60375.796148042 2024-03-06T19:06:27.190827+00:00 19994330.286000009626 28999999.995000001043 27870000.048000101000 3953010.973999977112 60375.796159518 2024-03-06T19:06:28.182331+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3953209.998000026215 60375.796171172 2024-03-06T19:06:29.189210+00:00 19994330.292000059038 28999999.985000010580 27869999.995999928564 3946613.089999973774 60375.796182647 2024-03-06T19:06:30.180713+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3951913.901000022888 60375.796194301 2024-03-06T19:06:31.187592+00:00 19994330.287999991328 28999999.963000059128 27869999.983000040054 3948762.037999988068 60375.796205777 2024-03-06T19:06:32.179095+00:00 19994330.287999991328 28999999.995000001043 27869999.944999929518 3948760.082000017166 60375.796217436 2024-03-06T19:06:33.186471+00:00 19994330.291999999434 29000000.000000000000 27870000.027000069618 3951653.922999978065 60375.796228906 2024-03-06T19:06:34.177478+00:00 19994330.291000001132 29000000.046000000089 27870000.029999971390 3947719.990999997128 60375.796240565 2024-03-06T19:06:35.184853+00:00 19994330.289000000805 28999999.960000000894 27869999.973000049591 3956144.969999998808 60375.796252219 2024-03-06T19:06:36.191732+00:00 19994330.293000001460 29000000.040000010282 27870000.046999931335 3953666.114000021946 60375.796263695 2024-03-06T19:06:37.183235+00:00 19994330.290000010282 29000000.009999990463 27869999.983999971300 3954599.811999977101 60375.796275354 2024-03-06T19:06:38.190611+00:00 19994330.289999991655 29000000.000999998301 27869999.971000000834 3951918.094999998808 60375.796286824 2024-03-06T19:06:39.181618+00:00 19994330.288000021130 28999999.962000008672 27870000.055999990553 3950749.066000015009 60375.796298478 2024-03-06T19:06:40.188497+00:00 19994330.290999978781 28999999.996999979019 27869999.971999999136 3950759.993999987841 60375.796309954 2024-03-06T19:06:41.180000+00:00 19994330.289000000805 29000000.011000011116 27870000.000999998301 3954740.981999992859 60375.796321613 2024-03-06T19:06:42.187375+00:00 19994330.289000000805 28999999.971000019461 27869999.972000021487 3950823.006000041962 60375.796333083 2024-03-06T19:06:43.178383+00:00 19994330.296000000089 29000000.011999990791 27870000.018999990076 3952698.981999992859 60375.796344743 2024-03-06T19:06:44.185758+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3954377.992999970913 60375.796356212 2024-03-06T19:06:45.176765+00:00 19994330.287000000477 29000000.055999990553 27870000.062000010163 3951840.014999986161 60375.796367872 2024-03-06T19:06:46.184139+00:00 19994330.291999969631 28999999.935999989510 27869999.882999990135 3950449.027999997139 60375.796379526 2024-03-06T19:06:47.191019+00:00 19994330.286000009626 29000000.000999990851 27870000.037000000477 3950363.887000023853 60375.796391001 2024-03-06T19:06:48.182522+00:00 19994330.291000008583 29000000.025000039488 27870000.035000029951 3949576.013000010978 60375.796402655 2024-03-06T19:06:49.189402+00:00 19994330.287000000477 29000000.022000011057 27870000.011999960989 3955736.054000020027 60375.796414131 2024-03-06T19:06:50.180905+00:00 19994330.294000029564 28999999.962999999523 27869999.979000028223 3957000.996999979019 60375.796425791 2024-03-06T19:06:51.188280+00:00 19994330.291999999434 28999999.986000001431 27869999.939000010490 3947231.023999989033 60375.796437260 2024-03-06T19:06:52.179287+00:00 19994330.288999971002 29000000.030999958515 27870000.074000000954 3949655.953999996185 60375.796448920 2024-03-06T19:06:53.186663+00:00 19994330.291000008583 28999999.962000068277 27869999.960999969393 3952583.040000020992 60375.796460390 2024-03-06T19:06:54.177670+00:00 19994330.290000021458 29000000.005999919027 27869999.984000030905 3950066.106000006199 60375.796472049 2024-03-06T19:06:55.185045+00:00 19994330.288999971002 28999999.983999971300 27869999.995000001043 3951430.769999980927 60375.796483703 2024-03-06T19:06:56.191924+00:00 19994330.287999991328 29000000.041000008583 27869999.995999988168 3955398.143999993801 60375.796495179 2024-03-06T19:06:57.183427+00:00 19994330.290000021458 28999999.916000008583 27869999.975999951363 3948899.032000004780 60375.796506838 2024-03-06T19:06:58.190803+00:00 19994330.293999969959 29000000.059000018984 27870000.032000061125 3952514.907000004780 60375.796518308 2024-03-06T19:06:59.181809+00:00 19994330.288999971002 28999999.973999980837 27870000.000000000000 3950923.014999986161 60375.796529967 2024-03-06T19:07:00.189185+00:00 19994330.294000029564 29000000.020000100136 27869999.996999979019 3951837.975000023842 60375.796541438 2024-03-06T19:07:01.180192+00:00 19994330.289000030607 29000000.020999908447 27870000.011000040919 3957247.941999971867 60375.796553097 2024-03-06T19:07:02.187567+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3954586.092000008095 60375.796564567 2024-03-06T19:07:03.178575+00:00 19994330.290000081062 29000000.017000079155 27870000.049999948591 3951711.014999986161 60375.796576226 2024-03-06T19:07:04.185950+00:00 19994330.289999961853 28999999.977000001818 27869999.935000058264 3949844.956000030041 60375.796587702 2024-03-06T19:07:05.177453+00:00 19994330.289999961853 29000000.013000011444 27870000.020999908447 3951223.128000020981 60375.796599356 2024-03-06T19:07:06.184332+00:00 19994330.289000030607 28999999.995999928564 27869999.971999999136 3946511.858999968041 60375.796611015 2024-03-06T19:07:07.191707+00:00 19994330.297000050545 28999999.994000080973 27870000.014999989420 3952751.130999981891 60375.796622485 2024-03-06T19:07:08.182715+00:00 19994330.286999940872 28999999.988999959081 27869999.950000051409 3950381.874000012875 60375.796634145 2024-03-06T19:07:09.190090+00:00 19994330.291000008583 29000000.003000020981 27870000.049999948591 3952016.079999982845 60375.796645620 2024-03-06T19:07:10.181593+00:00 19994330.289999961853 29000000.003999948502 27870000.034000039101 3950699.975000023842 60375.796657274 2024-03-06T19:07:11.188472+00:00 19994330.285000089556 29000000.019000049680 27869999.983999971300 3950672.996999979019 60375.796668750 2024-03-06T19:07:12.179975+00:00 19994330.291999939829 28999999.993999999017 27869999.968000050634 3949937.904000043869 60375.796680403 2024-03-06T19:07:13.186854+00:00 19994330.289999961853 29000000.017000000924 27870000.050999999046 3949834.072999954224 60375.796691879 2024-03-06T19:07:14.178358+00:00 19994330.294000029564 28999999.979999989271 27870000.021000031382 3951504.929000020027 60375.796703533 2024-03-06T19:07:15.185237+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3951134.009999989998 60375.796715009 2024-03-06T19:07:16.176740+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3953076.106999992859 60375.796726668 2024-03-06T19:07:17.184116+00:00 19994330.290000081062 29000000.018999990076 27870000.041000001132 3950838.999000012875 60375.796738322 2024-03-06T19:07:18.190995+00:00 19994330.290999889374 28999999.985000010580 27869999.980000000447 3951423.912000000011 60375.796749798 2024-03-06T19:07:19.182498+00:00 19994330.290000081062 29000000.026999980211 27870000.022999990731 3947588.096000016201 60375.796761457 2024-03-06T19:07:20.189873+00:00 19994330.287999991328 28999999.979000028223 27869999.914000000805 3945927.894999980927 60375.796772927 2024-03-06T19:07:21.180880+00:00 19994330.292999979109 29000000.002999961376 27870000.043999999762 3949128.071000040043 60375.796784586 2024-03-06T19:07:22.188255+00:00 19994330.291000008583 29000000.020000040531 27870000.023999989033 3955531.019999980927 60375.796796056 2024-03-06T19:07:23.179263+00:00 19994330.289999961853 28999999.998999949545 27870000.008000019938 3949392.969999969006 60375.796807716 2024-03-06T19:07:24.186638+00:00 19994330.289000030607 28999999.975000020117 27870000.037000000477 3950531.902000010014 60375.796819186 2024-03-06T19:07:25.177645+00:00 19994330.291000008583 28999999.999000009149 27869999.961000028998 3952331.130999981891 60375.796830845 2024-03-06T19:07:26.185020+00:00 19994330.289000030607 28999999.982999980450 27869999.966999951750 3948904.974000037182 60375.796842315 2024-03-06T19:07:27.176027+00:00 19994330.285999998450 28999999.975000020117 27870000.018999990076 3948773.935000001919 60375.796853974 2024-03-06T19:07:28.183402+00:00 19994330.293000001460 29000000.062999960035 27869999.988000039011 3951584.050000011921 60375.796865634 2024-03-06T19:07:29.190778+00:00 19994330.293000008911 28999999.981999989599 27869999.992999970913 3951568.010999978054 60375.796877104 2024-03-06T19:07:30.181785+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3952781.958999990951 60375.796888764 2024-03-06T19:07:31.189160+00:00 19994330.292000010610 29000000.034000039101 27869999.948000010103 3949099.106000006199 60375.796900233 2024-03-06T19:07:32.180167+00:00 19994330.289999991655 29000000.003999948502 27870000.036000009626 3950120.935000001919 60375.796911893 2024-03-06T19:07:33.187543+00:00 19994330.289999991655 28999999.995000001043 27870000.018999990076 3949737.015999972820 60375.796923369 2024-03-06T19:07:34.179045+00:00 19994330.288000021130 29000000.006000038236 27869999.949999991804 3950519.970000029076 60375.796935022 2024-03-06T19:07:35.185925+00:00 19994330.289000000805 29000000.000000000000 27870000.057000041008 3952994.092999995220 60375.796946498 2024-03-06T19:07:36.177428+00:00 19994330.290999978781 29000000.009999990463 27869999.992999911308 3952705.933000028133 60375.796958157 2024-03-06T19:07:37.184803+00:00 19994330.293000008911 28999999.975999951363 27870000.020000100136 3953072.047999978065 60375.796969627 2024-03-06T19:07:38.175810+00:00 19994330.291000008583 28999999.981000069529 27869999.975999951363 3954502.888000010978 60375.796981287 2024-03-06T19:07:39.183186+00:00 19994330.289999961853 29000000.041000008583 27870000.009999990463 3960144.992999970913 60375.796992941 2024-03-06T19:07:40.190065+00:00 19994330.288000050932 28999999.985999941826 27870000.024999979883 3955562.150000036228 60375.797004417 2024-03-06T19:07:41.181568+00:00 19994330.289999961853 28999999.996000051498 27869999.937000039965 3950583.959999979008 60375.797016076 2024-03-06T19:07:42.188943+00:00 19994330.291000008583 28999999.995999928564 27870000.060999989510 3955630.852999985218 60375.797027546 2024-03-06T19:07:43.179950+00:00 19994330.290000021458 29000000.008000019938 27869999.963000059128 3952988.078000009060 60375.797039205 2024-03-06T19:07:44.187326+00:00 19994330.289999961853 28999999.967000011355 27870000.012999888510 3954148.116999983788 60375.797050675 2024-03-06T19:07:45.178333+00:00 19994330.291000008583 29000000.013000011444 27870000.007000088692 3949556.799000024796 60375.797062335 2024-03-06T19:07:46.185708+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3950201.065999985207 60375.797073810 2024-03-06T19:07:47.177211+00:00 19994330.289000030607 29000000.013999938965 27870000.029999971390 3954347.140000044834 60375.797085464 2024-03-06T19:07:48.184090+00:00 19994330.293999969959 29000000.001000050455 27869999.975999951363 3951055.850999950897 60375.797097123 2024-03-06T19:07:49.191466+00:00 19994330.285000029951 28999999.951000008732 27869999.939000010490 3954184.963999987114 60375.797108593 2024-03-06T19:07:50.182473+00:00 19994330.291000008583 29000000.057999990880 27870000.041000008583 3951845.029999970924 60375.797120253 2024-03-06T19:07:51.189848+00:00 19994330.290999948978 28999999.989000011235 27870000.014999989420 3951216.998000026215 60375.797131723 2024-03-06T19:07:52.180855+00:00 19994330.291000008583 28999999.986000001431 27869999.968000050634 3954750.998000026215 60375.797143382 2024-03-06T19:07:53.188230+00:00 19994330.291999999434 29000000.006999999285 27870000.011000040919 3949633.049000024796 60375.797154852 2024-03-06T19:07:54.179237+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3953514.023999928962 60375.797166512 2024-03-06T19:07:55.186613+00:00 19994330.290000081062 29000000.006999999285 27870000.019000001252 3952188.976999998093 60375.797177987 2024-03-06T19:07:56.178116+00:00 19994330.289999961853 28999999.995999988168 27869999.991999998689 3955092.962000011932 60375.797189641 2024-03-06T19:07:57.184995+00:00 19994330.289000030607 28999999.984999980778 27870000.011000011116 3943812.058000088204 60375.797201117 2024-03-06T19:07:58.176498+00:00 19994330.288999918848 29000000.022999998182 27870000.018999990076 3955663.945999979973 60375.797212776 2024-03-06T19:07:59.183874+00:00 19994330.292000059038 29000000.003000020981 27870000.003999989480 3952395.959999918938 60375.797224430 2024-03-06T19:08:00.190753+00:00 19994330.291999939829 28999999.981000009924 27870000.001000020653 3951928.081000090111 60375.797235906 2024-03-06T19:08:01.182255+00:00 19994330.290000081062 28999999.992999970913 27869999.988000009209 3957792.995999931823 60375.797247559 2024-03-06T19:08:02.189135+00:00 19994330.291000008583 29000000.017000019550 27869999.982999980450 3953303.944000006188 60375.797259035 2024-03-06T19:08:03.180638+00:00 19994330.287999991328 28999999.967999991030 27869999.988999988884 3958433.046000003815 60375.797270695 2024-03-06T19:08:04.188013+00:00 19994330.291999939829 29000000.065000001341 27870000.041000008583 3950512.929000020027 60375.797282164 2024-03-06T19:08:05.179021+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3950590.103000044823 60375.797293824 2024-03-06T19:08:06.186396+00:00 19994330.294000029564 28999999.977999988943 27870000.004000011832 3953889.963999987114 60375.797305294 2024-03-06T19:08:07.177403+00:00 19994330.286999940872 29000000.008000019938 27870000.032999988645 3951060.042999982834 60375.797316954 2024-03-06T19:08:08.184778+00:00 19994330.293000098318 28999999.957999940962 27869999.963999990374 3950424.004999995232 60375.797328424 2024-03-06T19:08:09.175785+00:00 19994330.289999961853 29000000.003000020981 27869999.956000030041 3954125.927999972831 60375.797340083 2024-03-06T19:08:10.183160+00:00 19994330.291000008583 29000000.046000000089 27870000.035999950022 3954118.939000010025 60375.797351742 2024-03-06T19:08:11.190536+00:00 19994330.291000008583 28999999.955000039190 27869999.929000020027 3951599.136000037193 60375.797363212 2024-03-06T19:08:12.181543+00:00 19994330.286999940872 29000000.000000000000 27870000.050000008196 3953388.919999957085 60375.797374872 2024-03-06T19:08:13.188918+00:00 19994330.291000008583 29000000.014999989420 27870000.012000020593 3952435.996000051033 60375.797386347 2024-03-06T19:08:14.180421+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3949666.070999979973 60375.797398001 2024-03-06T19:08:15.187301+00:00 19994330.292000059038 29000000.011000040919 27870000.035999890417 3951663.023000001907 60375.797409477 2024-03-06T19:08:16.178804+00:00 19994330.292000059038 29000000.011000040919 27870000.011000040919 3950774.861999989022 60375.797421130 2024-03-06T19:08:17.185683+00:00 19994330.290999889374 28999999.985000010580 27870000.001999970526 3950409.143000007141 60375.797432606 2024-03-06T19:08:18.177186+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3948999.011000037193 60375.797444260 2024-03-06T19:08:19.184065+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3948251.883999944199 60375.797455736 2024-03-06T19:08:20.175569+00:00 19994330.290000081062 29000000.022999998182 27870000.072000030428 3955064.995000004768 60375.797467390 2024-03-06T19:08:21.182448+00:00 19994330.289000000805 28999999.972999930382 27869999.950999978930 3953753.078999996185 60375.797479049 2024-03-06T19:08:22.189823+00:00 19994330.287999998778 28999999.960000038147 27869999.945999979973 3950414.911000012886 60375.797490519 2024-03-06T19:08:23.180830+00:00 19994330.294999990612 29000000.046000000089 27870000.024000048637 3949143.090999960899 60375.797502178 2024-03-06T19:08:24.188205+00:00 19994330.292000010610 28999999.993000030518 27870000.011000040919 3955458.938000082970 60375.797513654 2024-03-06T19:08:25.179709+00:00 19994330.288999989629 28999999.971999879926 27870000.010999921709 3954234.094999908935 60375.797525308 2024-03-06T19:08:26.186588+00:00 19994330.289000000805 29000000.019999999553 27870000.001000050455 3949807.911000012886 60375.797536783 2024-03-06T19:08:27.178091+00:00 19994330.289999991655 28999999.992999989539 27869999.990000009537 3950559.042999982834 60375.797548443 2024-03-06T19:08:28.185466+00:00 19994330.289000000805 28999999.991000000387 27870000.034999970347 3952881.055999993812 60375.797559913 2024-03-06T19:08:29.176473+00:00 19994330.291000008583 29000000.045000001788 27870000.003000020981 3954032.902999997139 60375.797571572 2024-03-06T19:08:30.183849+00:00 19994330.292999979109 29000000.017000019550 27869999.947999950498 3953561.002000092994 60375.797583226 2024-03-06T19:08:31.190728+00:00 19994330.290000021458 28999999.937999989837 27870000.007000088692 3951768.976999998093 60375.797594702 2024-03-06T19:08:32.182231+00:00 19994330.289999991655 29000000.021000001580 27869999.986999988556 3951552.010999917984 60375.797606356 2024-03-06T19:08:33.189110+00:00 19994330.290000021458 29000000.011999990791 27870000.041999939829 3953157.097000002861 60375.797617831 2024-03-06T19:08:34.180613+00:00 19994330.289999961853 28999999.966000020504 27869999.975000001490 3953892.892000079155 60375.797629490 2024-03-06T19:08:35.187988+00:00 19994330.287999991328 29000000.022999998182 27870000.015000000596 3953098.061999917030 60375.797640961 2024-03-06T19:08:36.178996+00:00 19994330.288000050932 29000000.018000010401 27870000.043999999762 3949916.039000033867 60375.797652620 2024-03-06T19:08:37.186371+00:00 19994330.289999961853 29000000.015999969095 27870000.021000001580 3950453.983999968041 60375.797664090 2024-03-06T19:08:38.177378+00:00 19994330.291000008583 28999999.971999999136 27869999.923999991268 3950988.009000062943 60375.797675749 2024-03-06T19:08:39.184754+00:00 19994330.292999979109 28999999.986000001431 27869999.999000009149 3951765.924000024796 60375.797687225 2024-03-06T19:08:40.176257+00:00 19994330.291000008583 29000000.018999990076 27870000.018999990076 3957150.001999973785 60375.797698879 2024-03-06T19:08:41.183135+00:00 19994330.288000050932 28999999.967000011355 27869999.969000011683 3947524.054000020027 60375.797710538 2024-03-06T19:08:42.190511+00:00 19994330.291999999434 29000000.004999998957 27870000.032999958843 3952444.906999946106 60375.797722008 2024-03-06T19:08:43.181518+00:00 19994330.287000000477 29000000.037000000477 27869999.997000038624 3952969.996000051033 60375.797733668 2024-03-06T19:08:44.188893+00:00 19994330.288999971002 28999999.987000048161 27869999.977000001818 3947373.025999904145 60375.797745144 2024-03-06T19:08:45.180396+00:00 19994330.292999979109 29000000.004999998957 27870000.027000010014 3953570.080000042915 60375.797756797 2024-03-06T19:08:46.187276+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3951509.953000069130 60375.797768273 2024-03-06T19:08:47.178779+00:00 19994330.292000059038 28999999.978999968618 27869999.922999981791 3948146.043999909889 60375.797779927 2024-03-06T19:08:48.185658+00:00 19994330.289999961853 28999999.950999978930 27870000.022000011057 3952602.894999980927 60375.797791402 2024-03-06T19:08:49.177161+00:00 19994330.292999979109 29000000.024999979883 27869999.979999959469 3949635.150000094902 60375.797803062 2024-03-06T19:08:50.184537+00:00 19994330.286000009626 29000000.028000000864 27870000.025000039488 3955042.900999904145 60375.797814532 2024-03-06T19:08:51.175544+00:00 19994330.289999961853 28999999.999000068754 27870000.013999998569 3949705.056000113022 60375.797826191 2024-03-06T19:08:52.182918+00:00 19994330.289000030607 28999999.986999988556 27869999.997000038624 3953867.959999918938 60375.797837845 2024-03-06T19:08:53.189798+00:00 19994330.291999939829 28999999.990000009537 27869999.975999951363 3952588.055000067223 60375.797849321 2024-03-06T19:08:54.181301+00:00 19994330.292000059038 28999999.987999919802 27869999.988999959081 3950725.922999978065 60375.797860974 2024-03-06T19:08:55.188181+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3959765.100000023842 60375.797872450 2024-03-06T19:08:56.179684+00:00 19994330.287999991328 29000000.041000008583 27869999.970999959856 3951174.942999958992 60375.797884104 2024-03-06T19:08:57.186563+00:00 19994330.292000059038 28999999.958000060171 27870000.016000028700 3952120.935999989975 60375.797895580 2024-03-06T19:08:58.178066+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3953397.047000051010 60375.797907239 2024-03-06T19:08:59.185440+00:00 19994330.291000008583 29000000.006999969482 27870000.030000090599 3951553.852999926079 60375.797918709 2024-03-06T19:09:00.176448+00:00 19994330.288999918848 28999999.970999959856 27869999.972999930382 3956276.231999992859 60375.797930368 2024-03-06T19:09:01.183824+00:00 19994330.291000008583 29000000.006000038236 27869999.975000020117 3954057.981999992859 60375.797941838 2024-03-06T19:09:02.174831+00:00 19994330.292000059038 28999999.983000040054 27870000.029999971390 3954833.934000014793 60375.797953498 2024-03-06T19:09:03.182206+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3953149.904999970924 60375.797965157 2024-03-06T19:09:04.189581+00:00 19994330.291000008583 29000000.000999998301 27869999.988999959081 3954936.109000086784 60375.797976627 2024-03-06T19:09:05.180588+00:00 19994330.289000030607 29000000.037000000477 27870000.065999981016 3950300.957999945153 60375.797988287 2024-03-06T19:09:06.187963+00:00 19994330.289000030607 28999999.989999990910 27869999.958000060171 3953984.069000006188 60375.797999756 2024-03-06T19:09:07.178970+00:00 19994330.289000030607 29000000.017999991775 27870000.031000021845 3954708.006000041962 60375.798011416 2024-03-06T19:09:08.186346+00:00 19994330.292999979109 28999999.986000001431 27869999.980999950320 3953076.838999987114 60375.798022886 2024-03-06T19:09:09.177353+00:00 19994330.289999961853 28999999.996000021696 27870000.044000029564 3953427.098999977112 60375.798034545 2024-03-06T19:09:10.184729+00:00 19994330.287999991328 29000000.012999981642 27870000.003999948502 3955239.990000010002 60375.798046021 2024-03-06T19:09:11.176232+00:00 19994330.292999979109 28999999.979000028223 27869999.938000079244 3950932.075999975204 60375.798057675 2024-03-06T19:09:12.183111+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3947654.958999990951 60375.798069151 2024-03-06T19:09:13.174614+00:00 19994330.289999961853 28999999.967999991030 27870000.000999998301 3956405.952000021935 60375.798080810 2024-03-06T19:09:14.181989+00:00 19994330.285999998450 29000000.033999979496 27870000.017000000924 3949893.087000011932 60375.798092464 2024-03-06T19:09:15.188868+00:00 19994330.291000001132 29000000.015999969095 27870000.004999998957 3945525.077000021935 60375.798103940 2024-03-06T19:09:16.180372+00:00 19994330.291999999434 28999999.994000021368 27869999.981999989599 3949611.865000010002 60375.798115593 2024-03-06T19:09:17.187251+00:00 19994330.289000000805 28999999.958000000566 27869999.967999991030 3951090.942999958992 60375.798127069 2024-03-06T19:09:18.178754+00:00 19994330.292000010610 29000000.027000010014 27870000.029000010341 3955270.018000007141 60375.798138723 2024-03-06T19:09:19.185633+00:00 19994330.288999989629 28999999.991999980062 27870000.007999990135 3954874.103999971878 60375.798150199 2024-03-06T19:09:20.177136+00:00 19994330.289999991655 29000000.004000011832 27870000.011000011116 3954301.901000022888 60375.798161858 2024-03-06T19:09:21.184512+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3947300.006000041962 60375.798173328 2024-03-06T19:09:22.175519+00:00 19994330.287000000477 29000000.039000030607 27870000.048999968916 3946092.051999927033 60375.798184987 2024-03-06T19:09:23.182894+00:00 19994330.291000008583 28999999.967999938875 27869999.963999990374 3954072.895000100136 60375.798196457 2024-03-06T19:09:24.173901+00:00 19994330.291999999434 28999999.998999949545 27869999.970000028610 3950267.137999891769 60375.798208117 2024-03-06T19:09:25.181276+00:00 19994330.291999999434 28999999.956000089645 27869999.986999988556 3953541.934000014793 60375.798219776 2024-03-06T19:09:26.188651+00:00 19994330.291000008583 29000000.021999958903 27869999.986000001431 3951014.021000028122 60375.798231246 2024-03-06T19:09:27.179659+00:00 19994330.287000000477 29000000.026000019163 27870000.078999999911 3948713.018000007141 60375.798242906 2024-03-06T19:09:28.187034+00:00 19994330.293999969959 28999999.985999941826 27869999.997000038624 3952560.019000052940 60375.798254381 2024-03-06T19:09:29.178537+00:00 19994330.289000030607 29000000.058000091463 27870000.057999968529 3952531.861999989022 60375.798266035 2024-03-06T19:09:30.185416+00:00 19994330.288999971002 28999999.967999938875 27869999.935999989510 3953396.019999980927 60375.798277505 2024-03-06T19:09:31.176423+00:00 19994330.289000030607 28999999.943000078201 27869999.919000029564 3950750.166000009049 60375.798289164 2024-03-06T19:09:32.183799+00:00 19994330.291999999434 29000000.039999961853 27870000.064999941736 3955685.917999982834 60375.798300640 2024-03-06T19:09:33.175302+00:00 19994330.291999999434 29000000.000999931246 27869999.979000091553 3951615.006999969017 60375.798312294 2024-03-06T19:09:34.182181+00:00 19994330.289999961853 29000000.005000110716 27870000.041999939829 3949264.003000020981 60375.798323947 2024-03-06T19:09:35.189060+00:00 19994330.290000021458 29000000.002999901772 27869999.995000001043 3950779.064000010025 60375.798335423 2024-03-06T19:09:36.180564+00:00 19994330.289000030607 28999999.956000089645 27869999.950000051409 3948368.934999942780 60375.798347082 2024-03-06T19:09:37.187939+00:00 19994330.289999961853 29000000.031999949366 27870000.043999910355 3953182.996000051033 60375.798358553 2024-03-06T19:09:38.178946+00:00 19994330.289000030607 29000000.014000058174 27869999.996000051498 3954166.027999997139 60375.798370212 2024-03-06T19:09:39.186321+00:00 19994330.291999999434 28999999.985999941826 27870000.018000010401 3953547.906999946106 60375.798381688 2024-03-06T19:09:40.177824+00:00 19994330.289999961853 29000000.013000000268 27869999.996000051498 3946864.020000100136 60375.798393342 2024-03-06T19:09:41.184703+00:00 19994330.289000030607 28999999.978000000119 27869999.919999960810 3951407.046999930870 60375.798404817 2024-03-06T19:09:42.176206+00:00 19994330.291999939829 29000000.008000008762 27870000.095000028610 3949210.991000055801 60375.798416477 2024-03-06T19:09:43.183583+00:00 19994330.289000030607 29000000.000000000000 27869999.959999918938 3953087.008999944199 60375.798427947 2024-03-06T19:09:44.174589+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3949965.113000034820 60375.798439606 2024-03-06T19:09:45.181964+00:00 19994330.292000059038 28999999.983000010252 27870000.001999970526 3952211.924999951851 60375.798451265 2024-03-06T19:09:46.189339+00:00 19994330.289999961853 29000000.035999979824 27869999.981999989599 3951118.927000045776 60375.798462735 2024-03-06T19:09:47.180347+00:00 19994330.287999991328 28999999.988000009209 27870000.041000008583 3948991.087000011932 60375.798474395 2024-03-06T19:09:48.187722+00:00 19994330.292999979109 28999999.985999971628 27869999.986999988556 3950664.947000027169 60375.798485865 2024-03-06T19:09:49.178729+00:00 19994330.290000081062 28999999.987000048161 27869999.924000021070 3950846.064999938011 60375.798497524 2024-03-06T19:09:50.186104+00:00 19994330.291999939829 29000000.030999958515 27870000.072000030428 3950405.904000043869 60375.798509000 2024-03-06T19:09:51.177607+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3952854.041999936104 60375.798520654 2024-03-06T19:09:52.184487+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3952414.983000040054 60375.798532129 2024-03-06T19:09:53.175990+00:00 19994330.293000098318 28999999.990000009537 27870000.002999991179 3950413.983999968041 60375.798543789 2024-03-06T19:09:54.183365+00:00 19994330.289999961853 29000000.027000010014 27870000.020000010729 3947976.916000009049 60375.798555259 2024-03-06T19:09:55.174372+00:00 19994330.287999991328 29000000.009999990463 27869999.987999990582 3948261.009000062943 60375.798566918 2024-03-06T19:09:56.181747+00:00 19994330.291999939829 28999999.967000011355 27869999.934000018984 3950714.055999993812 60375.798578572 2024-03-06T19:09:57.188626+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3946690.015999913216 60375.798590048 2024-03-06T19:09:58.180130+00:00 19994330.292000059038 29000000.001999970526 27870000.008999999613 3948116.008000016212 60375.798601701 2024-03-06T19:09:59.187009+00:00 19994330.289000030607 28999999.985999941826 27869999.983000010252 3955819.975000023842 60375.798613177 2024-03-06T19:10:00.178512+00:00 19994330.286000009626 28999999.970000028610 27869999.972999989986 3951147.067999958992 60375.798624831 2024-03-06T19:10:01.185392+00:00 19994330.293999910355 29000000.037999991328 27870000.008999999613 3950220.951000093948 60375.798636307 2024-03-06T19:10:02.176895+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3947771.954999924172 60375.798647960 2024-03-06T19:10:03.183774+00:00 19994330.295000080019 28999999.997999910265 27869999.930000010878 3953858.068000078201 60375.798659436 2024-03-06T19:10:04.175277+00:00 19994330.289999961853 28999999.996000051498 27870000.093999978155 3954951.063999999780 60375.798671090 2024-03-06T19:10:05.182156+00:00 19994330.289000030607 28999999.983999971300 27869999.972999989986 3950530.947000000160 60375.798682565 2024-03-06T19:10:06.173659+00:00 19994330.292999979109 29000000.029000040144 27869999.991000000387 3949824.994000000879 60375.798694225 2024-03-06T19:10:07.181034+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3954005.060999998823 60375.798705879 2024-03-06T19:10:08.187914+00:00 19994330.289999999106 28999999.990000009537 27870000.008000019938 3952403.837999999989 60375.798717354 2024-03-06T19:10:09.179417+00:00 19994330.289999999106 29000000.016999959946 27869999.976000010967 3955360.009000000078 60375.798729008 2024-03-06T19:10:10.186296+00:00 19994330.295000001788 29000000.009000059217 27870000.050999999046 3952402.101000003982 60375.798740484 2024-03-06T19:10:11.177799+00:00 19994330.289000000805 29000000.018999930471 27869999.983000040054 3953378.966999995988 60375.798752137 2024-03-06T19:10:12.184678+00:00 19994330.287999991328 28999999.974000100046 27870000.018999930471 3952625.927999998908 60375.798763613 2024-03-06T19:10:13.176182+00:00 19994330.293999999762 29000000.006999969482 27870000.029999971390 3951135.077000000048 60375.798775267 2024-03-06T19:10:14.183061+00:00 19994330.289000019431 29000000.023999929428 27869999.974000100046 3952171.045000001788 60375.798786743 2024-03-06T19:10:15.174564+00:00 19994330.290999978781 28999999.977000001818 27870000.001999970526 3954614.885999999940 60375.798798396 2024-03-06T19:10:16.181443+00:00 19994330.285000000149 28999999.945000048727 27869999.939000010490 3952449.144000000786 60375.798810056 2024-03-06T19:10:17.188819+00:00 19994330.293000008911 29000000.045000001788 27870000.003000020981 3949942.983000002801 60375.798821526 2024-03-06T19:10:18.179826+00:00 19994330.287000000477 29000000.037000000477 27870000.040999889374 3950139.930000000168 60375.798833185 2024-03-06T19:10:19.187201+00:00 19994330.293999999762 28999999.943999998271 27869999.979000091553 3955349.935999996960 60375.798844655 2024-03-06T19:10:20.178208+00:00 19994330.291999999434 29000000.032000008970 27869999.998999949545 3951249.052999996115 60375.798856315 2024-03-06T19:10:21.185583+00:00 19994330.288999971002 28999999.988000009209 27869999.995000001043 3954523.952000007033 60375.798867790 2024-03-06T19:10:22.177086+00:00 19994330.290000021458 28999999.981999989599 27869999.986000061035 3951471.980999990832 60375.798879444 2024-03-06T19:10:23.183966+00:00 19994330.287999991328 29000000.002000000328 27869999.978999968618 3948979.177000001073 60375.798890920 2024-03-06T19:10:24.175469+00:00 19994330.290000021458 29000000.011000011116 27870000.033999919891 3952201.936000003945 60375.798902574 2024-03-06T19:10:25.182348+00:00 19994330.288999971002 29000000.000000000000 27870000.014000058174 3950664.082000001799 60375.798914049 2024-03-06T19:10:26.173850+00:00 19994330.291999999434 29000000.011999960989 27869999.986999988556 3955242.915999994148 60375.798925703 2024-03-06T19:10:27.180730+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3955414.021999999881 60375.798937363 2024-03-06T19:10:28.188106+00:00 19994330.291999999434 28999999.996000051498 27869999.993999961764 3952958.932000011206 60375.798948832 2024-03-06T19:10:29.179113+00:00 19994330.292999979109 29000000.004999998957 27870000.019999999553 3951333.112999991048 60375.798960492 2024-03-06T19:10:30.186487+00:00 19994330.287000000477 28999999.961999949068 27869999.958000000566 3951444.880000010133 60375.798971962 2024-03-06T19:10:31.177495+00:00 19994330.284999970347 29000000.000000000000 27870000.010999988765 3951565.007999985944 60375.798983621 2024-03-06T19:10:32.184871+00:00 19994330.294000029564 28999999.985000010580 27870000.003000009805 3952858.128000006080 60375.798995097 2024-03-06T19:10:33.176372+00:00 19994330.288999971002 29000000.053000029176 27870000.015999991447 3956792.799999997020 60375.799006751 2024-03-06T19:10:34.183253+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3952896.087999999989 60375.799018227 2024-03-06T19:10:35.174756+00:00 19994330.289999961853 28999999.973000049591 27869999.978999998420 3947195.925999999046 60375.799029886 2024-03-06T19:10:36.182132+00:00 19994330.293000098318 29000000.008999940008 27870000.008000019938 3950731.070000008214 60375.799041356 2024-03-06T19:10:37.173139+00:00 19994330.288999918848 28999999.970999959856 27869999.966999981552 3949886.988000005018 60375.799053015 2024-03-06T19:10:38.180514+00:00 19994330.290000081062 29000000.007000088692 27870000.070000018924 3949889.046000003815 60375.799064669 2024-03-06T19:10:39.187393+00:00 19994330.286999940872 29000000.028999920934 27869999.960999969393 3950914.060000001919 60375.799076145 2024-03-06T19:10:40.178896+00:00 19994330.289999961853 28999999.999000068754 27870000.026000019163 3955671.881999998819 60375.799087798 2024-03-06T19:10:41.185775+00:00 19994330.293000098318 29000000.006999969482 27869999.986000001431 3947069.121999979019 60375.799099274 2024-03-06T19:10:42.177279+00:00 19994330.289999961853 28999999.965000029653 27869999.990000009537 3948919.966000020970 60375.799110928 2024-03-06T19:10:43.184158+00:00 19994330.289000030607 29000000.036999940872 27870000.020999971777 3951868.968999981880 60375.799122403 2024-03-06T19:10:44.175661+00:00 19994330.291999939829 28999999.983000040054 27869999.990000009537 3955671.925000011921 60375.799134063 2024-03-06T19:10:45.183036+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3951872.037999988068 60375.799145533 2024-03-06T19:10:46.174043+00:00 19994330.291000008583 29000000.001999970526 27869999.947000030428 3951863.009000002872 60375.799157192 2024-03-06T19:10:47.181419+00:00 19994330.286999940872 28999999.988000039011 27870000.028999980539 3956766.044000000227 60375.799168846 2024-03-06T19:10:48.188298+00:00 19994330.294000029564 29000000.028999920934 27870000.032000061125 3951400.011000006925 60375.799180322 2024-03-06T19:10:49.179801+00:00 19994330.287000060081 28999999.953000068665 27869999.921000000089 3952723.931999980938 60375.799191976 2024-03-06T19:10:50.186680+00:00 19994330.289999961853 29000000.031000021845 27870000.080999970436 3953728.065000026952 60375.799203451 2024-03-06T19:10:51.178182+00:00 19994330.294000029564 28999999.977000001818 27869999.929999951273 3952479.052999972831 60375.799215105 2024-03-06T19:10:52.185062+00:00 19994330.291999939829 29000000.005999919027 27870000.032999988645 3948783.839000015985 60375.799226581 2024-03-06T19:10:53.176566+00:00 19994330.287000060081 29000000.011999960989 27869999.950999978930 3949227.148000001907 60375.799238234 2024-03-06T19:10:54.183445+00:00 19994330.288999918848 29000000.017000000924 27870000.036000009626 3955699.938999981154 60375.799249710 2024-03-06T19:10:55.174948+00:00 19994330.287000060081 29000000.000999998301 27870000.037999991328 3950335.947000027169 60375.799261370 2024-03-06T19:10:56.182323+00:00 19994330.292999979109 28999999.969000000507 27869999.965000029653 3952745.017999976873 60375.799272839 2024-03-06T19:10:57.173331+00:00 19994330.291000008583 28999999.984000001103 27869999.970000028610 3951297.966000020970 60375.799284499 2024-03-06T19:10:58.180706+00:00 19994330.292999979109 29000000.047999989241 27870000.057999968529 3950745.046999990940 60375.799296153 2024-03-06T19:10:59.187585+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3948050.000999987125 60375.799307629 2024-03-06T19:11:00.179088+00:00 19994330.290000081062 29000000.022000011057 27870000.042999979109 3954045.086000024807 60375.799319288 2024-03-06T19:11:01.186463+00:00 19994330.289999961853 28999999.971999999136 27869999.971999999136 3953856.949999988079 60375.799330758 2024-03-06T19:11:02.177470+00:00 19994330.287999998778 29000000.010999981314 27870000.028000000864 3955790.988999993075 60375.799342417 2024-03-06T19:11:03.184846+00:00 19994330.289999999106 28999999.971999999136 27869999.956000089645 3951728.050000011921 60375.799353893 2024-03-06T19:11:04.176349+00:00 19994330.289000000805 28999999.993000030518 27870000.012999888510 3953153.916999996174 60375.799365547 2024-03-06T19:11:05.183228+00:00 19994330.292000010610 29000000.000999990851 27869999.983000040054 3950132.020000011194 60375.799377022 2024-03-06T19:11:06.174731+00:00 19994330.291999999434 28999999.994000021368 27870000.008000019938 3953921.007999985944 60375.799388676 2024-03-06T19:11:07.181610+00:00 19994330.289999991655 29000000.017999950796 27869999.993000030518 3948799.078999996185 60375.799400152 2024-03-06T19:11:08.173113+00:00 19994330.291999999434 29000000.038000050932 27870000.030999999493 3951536.951000005007 60375.799411811 2024-03-06T19:11:09.180489+00:00 19994330.286000009626 28999999.936999980360 27869999.964999999851 3947137.951000005007 60375.799423465 2024-03-06T19:11:10.187369+00:00 19994330.291000008583 28999999.989000018686 27869999.953999999911 3953658.041999996174 60375.799434941 2024-03-06T19:11:11.178871+00:00 19994330.290999978781 29000000.022999998182 27870000.028999999166 3947840.027000010014 60375.799446594 2024-03-06T19:11:12.185750+00:00 19994330.290000021458 28999999.987999979407 27870000.042000010610 3951181.900999962818 60375.799458070 2024-03-06T19:11:13.177254+00:00 19994330.289999991655 29000000.044999960810 27869999.995999988168 3946641.987000048161 60375.799469724 2024-03-06T19:11:14.184133+00:00 19994330.290000021458 29000000.001000050455 27869999.960999999195 3946103.099999963772 60375.799481200 2024-03-06T19:11:15.175636+00:00 19994330.294999960810 29000000.000000000000 27870000.055999990553 3948216.944000006188 60375.799492853 2024-03-06T19:11:16.182515+00:00 19994330.285000029951 28999999.960000038147 27869999.976000010967 3947447.938000022899 60375.799504329 2024-03-06T19:11:17.174019+00:00 19994330.291999999434 29000000.026999950409 27869999.988000009209 3947861.055999993812 60375.799515988 2024-03-06T19:11:18.181394+00:00 19994330.287000000477 28999999.996000051498 27870000.019999980927 3948056.986999989022 60375.799527458 2024-03-06T19:11:19.172401+00:00 19994330.292999979109 28999999.997999910265 27870000.013000011444 3950356.070999979973 60375.799539112 2024-03-06T19:11:20.179280+00:00 19994330.289000030607 29000000.019000049680 27870000.000999990851 3953186.943000019062 60375.799550772 2024-03-06T19:11:21.186655+00:00 19994330.289999961853 29000000.006999969482 27870000.025000039488 3950479.986000000965 60375.799562247 2024-03-06T19:11:22.178158+00:00 19994330.293000038713 28999999.981999989599 27869999.961999949068 3956918.995000004768 60375.799573901 2024-03-06T19:11:23.185037+00:00 19994330.290999948978 29000000.009000059217 27869999.953000009060 3949941.996999979019 60375.799585377 2024-03-06T19:11:24.176540+00:00 19994330.287000000477 29000000.016000028700 27870000.063000019640 3949901.077000021935 60375.799597031 2024-03-06T19:11:25.183420+00:00 19994330.291999999434 28999999.965999960899 27870000.006999969482 3953794.862999976147 60375.799608506 2024-03-06T19:11:26.174923+00:00 19994330.288000050932 29000000.005999919027 27869999.980000019073 3952816.129000008106 60375.799620165 2024-03-06T19:11:27.182298+00:00 19994330.289999961853 28999999.992000099272 27870000.006999969482 3949630.953999996185 60375.799631636 2024-03-06T19:11:28.173305+00:00 19994330.294000029564 29000000.038999918848 27869999.995000001043 3947190.080000042915 60375.799643295 2024-03-06T19:11:29.180682+00:00 19994330.287999991328 28999999.963000059128 27869999.991000059992 3952513.887999951839 60375.799654949 2024-03-06T19:11:30.187560+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3950796.941000043880 60375.799666424 2024-03-06T19:11:31.179063+00:00 19994330.290000081062 28999999.978999998420 27870000.026000019163 3955459.112999976147 60375.799678084 2024-03-06T19:11:32.186438+00:00 19994330.291999939829 29000000.019000001252 27869999.996999979019 3951067.022000014782 60375.799689554 2024-03-06T19:11:33.177445+00:00 19994330.287999991328 28999999.960999999195 27869999.965999960899 3955144.913999975193 60375.799701213 2024-03-06T19:11:34.184821+00:00 19994330.291000008583 29000000.008000001311 27870000.003000020981 3949830.027999997139 60375.799712683 2024-03-06T19:11:35.175828+00:00 19994330.287999991328 29000000.021999981254 27870000.029999971390 3953231.983000040054 60375.799724343 2024-03-06T19:11:36.183203+00:00 19994330.294000029564 28999999.968000020832 27869999.957000020891 3952125.042999982834 60375.799735812 2024-03-06T19:11:37.174210+00:00 19994330.289000030607 29000000.008999969810 27870000.064999941736 3949005.986000000965 60375.799747472 2024-03-06T19:11:38.181585+00:00 19994330.291000008583 28999999.999000009149 27869999.953000068665 3951615.084999979008 60375.799758948 2024-03-06T19:11:39.173088+00:00 19994330.291000008583 29000000.020000010729 27870000.022999998182 3953950.875999987125 60375.799770602 2024-03-06T19:11:40.179968+00:00 19994330.287999991328 28999999.995999988168 27869999.947000030428 3952910.030000030994 60375.799782261 2024-03-06T19:11:41.187343+00:00 19994330.287999991328 29000000.006999969482 27870000.083999991417 3945814.055000007153 60375.799793737 2024-03-06T19:11:42.178846+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3950591.928999959957 60375.799805390 2024-03-06T19:11:43.185725+00:00 19994330.294999960810 28999999.981999989599 27869999.977999929339 3951468.984000027180 60375.799816866 2024-03-06T19:11:44.177229+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3948703.943000019062 60375.799828520 2024-03-06T19:11:45.184108+00:00 19994330.295000080019 28999999.974000040442 27870000.050000071526 3952916.016999959946 60375.799839995 2024-03-06T19:11:46.175611+00:00 19994330.289999961853 29000000.011999960989 27869999.962999999523 3952164.134999989998 60375.799851655 2024-03-06T19:11:47.182986+00:00 19994330.287999991328 29000000.027000010014 27869999.962000001222 3950930.877000033855 60375.799863125 2024-03-06T19:11:48.173993+00:00 19994330.289000030607 28999999.991000000387 27870000.019999999553 3955716.990999997128 60375.799874784 2024-03-06T19:11:49.181370+00:00 19994330.287999991328 28999999.973999980837 27870000.032999988645 3951740.059000014793 60375.799886255 2024-03-06T19:11:50.172376+00:00 19994330.294000029564 29000000.019999980927 27870000.008999988437 3951467.039999961853 60375.799897914 2024-03-06T19:11:51.179751+00:00 19994330.284999970347 28999999.955000039190 27869999.927000019699 3952026.930000007153 60375.799909567 2024-03-06T19:11:52.186630+00:00 19994330.294000029564 29000000.044000029564 27870000.055000010878 3950284.062000035774 60375.799921043 2024-03-06T19:11:53.178133+00:00 19994330.292999979109 28999999.987999919802 27869999.993000000715 3949537.995999991894 60375.799932697 2024-03-06T19:11:54.185012+00:00 19994330.289999961853 29000000.000000000000 27870000.012999981642 3948850.911000012886 60375.799944173 2024-03-06T19:11:55.176516+00:00 19994330.285000000149 29000000.028000000864 27869999.988000039011 3952006.052999972831 60375.799955832 2024-03-06T19:11:56.183891+00:00 19994330.289999999106 28999999.960000038147 27869999.968999978155 3951806.000999987125 60375.799967302 2024-03-06T19:11:57.174898+00:00 19994330.293000001460 29000000.042999979109 27870000.052999969572 3948206.129000008106 60375.799978956 2024-03-06T19:11:58.181777+00:00 19994330.287999998778 28999999.945999979973 27869999.941000040621 3954279.851999998093 60375.799990431 2024-03-06T19:11:59.173281+00:00 19994330.291999999434 29000000.019000049680 27870000.056999981403 3949223.162999988068 60375.800002091 2024-03-06T19:12:00.180656+00:00 19994330.293000001460 29000000.022999998182 27869999.968999978155 3955447.841000020970 60375.800013561 2024-03-06T19:12:01.171663+00:00 19994330.291999999434 29000000.003000020981 27870000.037000000477 3950969.043999969959 60375.800025220 2024-03-06T19:12:02.179038+00:00 19994330.287000000477 28999999.982999920845 27869999.960000038147 3948500.988000034820 60375.800036874 2024-03-06T19:12:03.185917+00:00 19994330.290000021458 28999999.978000041097 27870000.040999948978 3954181.966000020970 60375.800048350 2024-03-06T19:12:04.177420+00:00 19994330.287000000477 29000000.016000028700 27869999.969000041485 3951715.159999967087 60375.800060004 2024-03-06T19:12:05.184300+00:00 19994330.291999999434 29000000.001999970526 27869999.993000030518 3951081.845000029076 60375.800071479 2024-03-06T19:12:06.175803+00:00 19994330.287000000477 29000000.011999960989 27870000.035999890417 3950835.018000007141 60375.800083139 2024-03-06T19:12:07.183178+00:00 19994330.294999990612 28999999.985000010580 27870000.004000071436 3951651.026999949943 60375.800094609 2024-03-06T19:12:08.174185+00:00 19994330.290000021458 29000000.021000001580 27869999.970000028610 3949759.022000014782 60375.800106268 2024-03-06T19:12:09.181560+00:00 19994330.291999999434 29000000.008000001311 27869999.980000019073 3948509.005999981891 60375.800117738 2024-03-06T19:12:10.172568+00:00 19994330.289999961853 28999999.993999999017 27870000.015999909490 3950042.013000010978 60375.800129398 2024-03-06T19:12:11.179943+00:00 19994330.288000050932 28999999.981999989599 27869999.998000029474 3952278.928000032902 60375.800141051 2024-03-06T19:12:12.186822+00:00 19994330.287999991328 29000000.011000011116 27870000.031999949366 3951629.081999958027 60375.800152527 2024-03-06T19:12:13.178325+00:00 19994330.291000008583 28999999.984999980778 27869999.950000051409 3949275.952000021935 60375.800164181 2024-03-06T19:12:14.185205+00:00 19994330.291999999434 29000000.006000008434 27870000.001000050455 3953225.903999983799 60375.800175657 2024-03-06T19:12:15.176708+00:00 19994330.291999999434 29000000.007999990135 27870000.019999980927 3949017.085000038147 60375.800187310 2024-03-06T19:12:16.183587+00:00 19994330.288999971002 28999999.986000001431 27870000.008000019938 3953852.974999963772 60375.800198786 2024-03-06T19:12:17.175090+00:00 19994330.294000029564 29000000.021000001580 27870000.043999910355 3956829.997000039089 60375.800210445 2024-03-06T19:12:18.182465+00:00 19994330.287000000477 28999999.985000010580 27869999.939000010490 3947892.976999998093 60375.800221915 2024-03-06T19:12:19.173473+00:00 19994330.288999971002 29000000.006999969482 27870000.044000029564 3951274.036000012886 60375.800233575 2024-03-06T19:12:20.180848+00:00 19994330.290000021458 28999999.995000001043 27869999.921000000089 3953649.092000008095 60375.800245050 2024-03-06T19:12:21.172351+00:00 19994330.290999948978 29000000.003000020981 27870000.042999979109 3947712.967999935150 60375.800256704 2024-03-06T19:12:22.179230+00:00 19994330.289000030607 28999999.987999979407 27869999.996999979019 3952399.965999960899 60375.800268363 2024-03-06T19:12:23.186605+00:00 19994330.289999961853 29000000.006000038236 27869999.976000070572 3951902.016000031959 60375.800279833 2024-03-06T19:12:24.177612+00:00 19994330.293000098318 28999999.955999970436 27869999.985999941826 3953111.008000016212 60375.800291493 2024-03-06T19:12:25.184988+00:00 19994330.286999940872 29000000.032999988645 27870000.063999999315 3948829.919000030030 60375.800302963 2024-03-06T19:12:26.175995+00:00 19994330.291000008583 29000000.029999971390 27869999.980000000447 3947613.044999957085 60375.800314622 2024-03-06T19:12:27.183370+00:00 19994330.289000030607 28999999.965000029653 27869999.987999990582 3952824.983999968041 60375.800326098 2024-03-06T19:12:28.174873+00:00 19994330.289999961853 28999999.996999979019 27869999.949999999255 3952368.098000050057 60375.800337752 2024-03-06T19:12:29.181753+00:00 19994330.289999961853 29000000.029000040144 27870000.047999989241 3951583.940000057220 60375.800349228 2024-03-06T19:12:30.173256+00:00 19994330.292000059038 28999999.996000051498 27870000.018999990076 3950017.938999890815 60375.800360881 2024-03-06T19:12:31.180135+00:00 19994330.291999939829 28999999.992999911308 27869999.962999999523 3950213.063000082970 60375.800372357 2024-03-06T19:12:32.171638+00:00 19994330.291000008583 29000000.022000070661 27870000.041000008583 3951152.944000006188 60375.800384016 2024-03-06T19:12:33.179013+00:00 19994330.290000081062 28999999.969999909401 27869999.967999991030 3955354.050999999046 60375.800395670 2024-03-06T19:12:34.185892+00:00 19994330.286999940872 29000000.004000071436 27870000.016000028700 3952802.939999938011 60375.800407146 2024-03-06T19:12:35.177395+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3954235.998000026215 60375.800418800 2024-03-06T19:12:36.184275+00:00 19994330.290000081062 29000000.008999940008 27870000.050999999046 3951769.072999954224 60375.800430275 2024-03-06T19:12:37.175778+00:00 19994330.289999961853 29000000.020000100136 27869999.963999990374 3950352.845000029076 60375.800441929 2024-03-06T19:12:38.182657+00:00 19994330.292999979109 28999999.964999910444 27869999.989000018686 3951270.226000071038 60375.800453405 2024-03-06T19:12:39.174159+00:00 19994330.292000059038 29000000.031000021845 27870000.009999990463 3953471.861999989022 60375.800465064 2024-03-06T19:12:40.181536+00:00 19994330.287999991328 28999999.963000059128 27869999.957000020891 3952175.973999977112 60375.800476534 2024-03-06T19:12:41.172543+00:00 19994330.291000008583 29000000.041000008583 27870000.015999969095 3952263.011000037193 60375.800488194 2024-03-06T19:12:42.179918+00:00 19994330.289999961853 29000000.016999959946 27869999.978000041097 3951714.093999981880 60375.800499664 2024-03-06T19:12:43.170925+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3950203.990000010002 60375.800511323 2024-03-06T19:12:44.178300+00:00 19994330.289000030607 28999999.976000070572 27870000.031000021845 3950306.908999919891 60375.800522982 2024-03-06T19:12:45.185676+00:00 19994330.294000029564 28999999.997000001371 27870000.016999959946 3951435.013000010978 60375.800534452 2024-03-06T19:12:46.176683+00:00 19994330.291000008583 29000000.032000001520 27870000.011999960989 3955085.039000033867 60375.800546112 2024-03-06T19:12:47.184058+00:00 19994330.291000008583 28999999.973999988288 27869999.968000050634 3948435.008999944199 60375.800557582 2024-03-06T19:12:48.175065+00:00 19994330.289999961853 29000000.052999999374 27870000.021000031382 3948282.046000003815 60375.800569241 2024-03-06T19:12:49.182440+00:00 19994330.287999998778 28999999.960999999195 27869999.989999890327 3951083.029000043869 60375.800580711 2024-03-06T19:12:50.173447+00:00 19994330.289999999106 28999999.973000019789 27869999.956000089645 3949025.912000060081 60375.800592371 2024-03-06T19:12:51.180823+00:00 19994330.285999998450 29000000.061999980360 27870000.051999930292 3950509.072999954224 60375.800603841 2024-03-06T19:12:52.171830+00:00 19994330.293999999762 28999999.969000011683 27869999.999000068754 3947801.957000017166 60375.800615500 2024-03-06T19:12:53.179205+00:00 19994330.290000010282 28999999.956000000238 27869999.952999949455 3947735.992999910843 60375.800627159 2024-03-06T19:12:54.186580+00:00 19994330.293000001460 29000000.042000029236 27870000.003000020981 3947412.978000044823 60375.800638630 2024-03-06T19:12:55.177587+00:00 19994330.290000010282 29000000.009999990463 27870000.034999970347 3950002.078000069130 60375.800650289 2024-03-06T19:12:56.184964+00:00 19994330.290999978781 29000000.008999999613 27870000.034000039101 3951775.056999921799 60375.800661759 2024-03-06T19:12:57.175969+00:00 19994330.290000021458 28999999.963999990374 27869999.939000010490 3954303.917000054847 60375.800673418 2024-03-06T19:12:58.183345+00:00 19994330.285000000149 29000000.013999998569 27870000.009999990463 3954088.913999915123 60375.800684888 2024-03-06T19:12:59.174352+00:00 19994330.292999979109 29000000.006999969482 27870000.024000048637 3952584.033000112046 60375.800696548 2024-03-06T19:13:00.181727+00:00 19994330.287000000477 29000000.004000011832 27870000.002999901772 3953897.034999967087 60375.800708023 2024-03-06T19:13:01.173231+00:00 19994330.292000029236 28999999.960000038147 27869999.986000061035 3949937.986999989022 60375.800719677 2024-03-06T19:13:02.180110+00:00 19994330.291999999434 29000000.033999979496 27869999.991999980062 3950361.978999971878 60375.800731153 2024-03-06T19:13:03.171613+00:00 19994330.290000021458 28999999.994999948889 27870000.022999998182 3955737.046000003815 60375.800742812 2024-03-06T19:13:04.178989+00:00 19994330.291999999434 28999999.969000101089 27869999.971000000834 3952785.011000037193 60375.800754466 2024-03-06T19:13:05.185867+00:00 19994330.288999971002 29000000.032999988645 27869999.985000010580 3957942.995999931823 60375.800765942 2024-03-06T19:13:06.177371+00:00 19994330.288999971002 29000000.016999959946 27870000.050999999046 3954647.039000033867 60375.800777595 2024-03-06T19:13:07.184250+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3950450.942999958992 60375.800789071 2024-03-06T19:13:08.175753+00:00 19994330.287999991328 29000000.006000038236 27869999.997000008821 3956928.952000021935 60375.800800725 2024-03-06T19:13:09.182632+00:00 19994330.294000029564 29000000.029999971390 27870000.030999988317 3953241.024000049103 60375.800812201 2024-03-06T19:13:10.174135+00:00 19994330.293999969959 28999999.942999958992 27869999.974000010639 3953039.929000020027 60375.800823860 2024-03-06T19:13:11.181511+00:00 19994330.287999991328 29000000.049000021070 27869999.982999980450 3950378.110999941826 60375.800835330 2024-03-06T19:13:12.172518+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3948714.973000050057 60375.800846989 2024-03-06T19:13:13.179893+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3951001.041000009049 60375.800858459 2024-03-06T19:13:14.170900+00:00 19994330.290000021458 28999999.998999949545 27869999.975000020117 3952005.962999939919 60375.800870119 2024-03-06T19:13:15.178275+00:00 19994330.287999991328 29000000.014000058174 27870000.038999971002 3953958.011999965180 60375.800881773 2024-03-06T19:13:16.185155+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3947465.999000072014 60375.800893249 2024-03-06T19:13:17.176658+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3951864.985000013839 60375.800904902 2024-03-06T19:13:18.183537+00:00 19994330.290999889374 29000000.003999948502 27869999.985000010580 3951882.067999958992 60375.800916378 2024-03-06T19:13:19.175039+00:00 19994330.291000008583 28999999.997000098228 27870000.002000030130 3949725.963000059128 60375.800928032 2024-03-06T19:13:20.181919+00:00 19994330.288000110537 28999999.981999989599 27870000.000999990851 3953580.046000003815 60375.800939507 2024-03-06T19:13:21.173422+00:00 19994330.288999918848 28999999.964999910444 27869999.965999960899 3951259.936999917030 60375.800951161 2024-03-06T19:13:22.180302+00:00 19994330.289000030607 29000000.032000001520 27870000.018000010401 3954268.034000039101 60375.800962637 2024-03-06T19:13:23.171805+00:00 19994330.294000029564 29000000.026999998838 27870000.009999990463 3953868.949999928009 60375.800974296 2024-03-06T19:13:24.179180+00:00 19994330.286000009626 28999999.952000010759 27869999.961000081152 3952006.972000002861 60375.800985766 2024-03-06T19:13:25.170187+00:00 19994330.296999931335 29000000.065000001341 27870000.075999978930 3952900.037000060081 60375.800997425 2024-03-06T19:13:26.177563+00:00 19994330.289000030607 28999999.992999989539 27869999.977999929339 3952683.006999969017 60375.801009079 2024-03-06T19:13:27.184442+00:00 19994330.287999991328 28999999.964999999851 27870000.012000080198 3952537.017000079155 60375.801020555 2024-03-06T19:13:28.175944+00:00 19994330.291000008583 28999999.986000001431 27869999.951999899000 3949566.958999990951 60375.801032209 2024-03-06T19:13:29.182824+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3953836.906999946106 60375.801043685 2024-03-06T19:13:30.174327+00:00 19994330.292000059038 29000000.052999999374 27870000.016000028700 3958614.113999962807 60375.801055344 2024-03-06T19:13:31.181703+00:00 19994330.286999940872 28999999.966000020504 27869999.999000068754 3953565.928000092972 60375.801066814 2024-03-06T19:13:32.172710+00:00 19994330.294000029564 29000000.020999971777 27869999.970999959856 3956661.197999954224 60375.801078473 2024-03-06T19:13:33.180085+00:00 19994330.291000008583 28999999.962000008672 27869999.990999940783 3953085.958999990951 60375.801089943 2024-03-06T19:13:34.171092+00:00 19994330.289999961853 29000000.055999990553 27870000.030000090599 3956830.865000010002 60375.801101603 2024-03-06T19:13:35.178467+00:00 19994330.290000081062 28999999.972999989986 27869999.936999920756 3950957.136000037193 60375.801113256 2024-03-06T19:13:36.185346+00:00 19994330.289999961853 28999999.981999989599 27870000.055999990553 3950049.954999924172 60375.801124732 2024-03-06T19:13:37.176850+00:00 19994330.289000030607 29000000.017000019550 27869999.996000051498 3949278.007000089157 60375.801136386 2024-03-06T19:13:38.183729+00:00 19994330.288999918848 29000000.017000019550 27870000.018000010401 3958347.900999904145 60375.801147861 2024-03-06T19:13:39.175232+00:00 19994330.293000098318 28999999.962000008672 27869999.998999949545 3951600.106999992859 60375.801159515 2024-03-06T19:13:40.182111+00:00 19994330.289999961853 29000000.018999990076 27870000.006000038236 3950110.889000058174 60375.801170991 2024-03-06T19:13:41.173615+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3948787.016999959946 60375.801182650 2024-03-06T19:13:42.180990+00:00 19994330.291000008583 28999999.981999989599 27869999.989000000060 3955217.092000008095 60375.801194120 2024-03-06T19:13:43.171997+00:00 19994330.291000001132 28999999.993000030518 27869999.969999998808 3950873.983000040054 60375.801205780 2024-03-06T19:13:44.179372+00:00 19994330.291000001132 29000000.021000031382 27870000.010999988765 3949165.914999961853 60375.801217250 2024-03-06T19:13:45.170379+00:00 19994330.286000009626 29000000.005999919027 27870000.008999999613 3949128.978000044823 60375.801228909 2024-03-06T19:13:46.177755+00:00 19994330.290999989957 29000000.006000038236 27870000.003000009805 3952431.949999928009 60375.801240563 2024-03-06T19:13:47.184634+00:00 19994330.293000001460 28999999.986999988556 27870000.030999988317 3953640.071000099182 60375.801252039 2024-03-06T19:13:48.176135+00:00 19994330.292000010610 29000000.011000040919 27869999.969000011683 3950557.106999992859 60375.801263698 2024-03-06T19:13:49.183512+00:00 19994330.287000000477 29000000.036999940872 27870000.089999999851 3951958.970999956131 60375.801275168 2024-03-06T19:13:50.174519+00:00 19994330.293999999762 29000000.003000020981 27869999.921999990940 3955240.891000031959 60375.801286827 2024-03-06T19:13:51.181894+00:00 19994330.285999979824 28999999.950999978930 27869999.981999989599 3957387.072000027169 60375.801298297 2024-03-06T19:13:52.172902+00:00 19994330.290000021458 28999999.996000051498 27870000.013000011444 3951528.039999961853 60375.801309957 2024-03-06T19:13:53.180277+00:00 19994330.288999971002 29000000.011000040919 27869999.975000020117 3953703.899999976158 60375.801321427 2024-03-06T19:13:54.171284+00:00 19994330.291000008583 29000000.021999958903 27870000.025999959558 3953279.032999991905 60375.801333087 2024-03-06T19:13:55.178659+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3954775.916000009049 60375.801344556 2024-03-06T19:13:56.169666+00:00 19994330.291000008583 29000000.019000049680 27870000.028999980539 3949856.018000007141 60375.801356216 2024-03-06T19:13:57.177042+00:00 19994330.291999999434 28999999.971999999136 27869999.981000009924 3954495.123000026215 60375.801367870 2024-03-06T19:13:58.183921+00:00 19994330.287999991328 29000000.046000000089 27870000.057000041008 3951337.980000019073 60375.801379345 2024-03-06T19:13:59.175424+00:00 19994330.289000030607 28999999.964999999851 27869999.932999968529 3954538.927999972831 60375.801391005 2024-03-06T19:14:00.182799+00:00 19994330.291999999434 29000000.013999998569 27870000.042000059038 3953690.077000021935 60375.801402480 2024-03-06T19:14:01.174302+00:00 19994330.289999961853 28999999.997000001371 27870000.019999980927 3954775.950999975204 60375.801414134 2024-03-06T19:14:02.181182+00:00 19994330.287999991328 28999999.978999998420 27869999.929000020027 3955222.044000030030 60375.801425604 2024-03-06T19:14:03.172189+00:00 19994330.292000059038 29000000.021999999881 27870000.053999900818 3957191.945999979973 60375.801437263 2024-03-06T19:14:04.179564+00:00 19994330.291999999434 28999999.969999998808 27869999.965000029653 3957082.046000003815 60375.801448739 2024-03-06T19:14:05.171067+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3952452.990000010002 60375.801460393 2024-03-06T19:14:06.177946+00:00 19994330.289000030607 29000000.017000019550 27870000.029000040144 3953756.011999965180 60375.801472052 2024-03-06T19:14:07.185321+00:00 19994330.294999960810 28999999.998999979347 27869999.988000039011 3953847.034999967087 60375.801483528 2024-03-06T19:14:08.176825+00:00 19994330.284000039101 28999999.989999979734 27869999.977999929339 3955662.945999979973 60375.801495182 2024-03-06T19:14:09.183704+00:00 19994330.290999948978 28999999.982000049204 27869999.994000080973 3948995.949000000954 60375.801506658 2024-03-06T19:14:10.175207+00:00 19994330.289000030607 29000000.022999998182 27870000.054999951273 3950908.997000098228 60375.801518311 2024-03-06T19:14:11.182086+00:00 19994330.292999979109 28999999.998999949545 27869999.983000040054 3952189.058999896049 60375.801529781 2024-03-06T19:14:12.173093+00:00 19994330.291000008583 28999999.980000019073 27869999.979999899864 3958563.958000063896 60375.801541441 2024-03-06T19:14:13.180469+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3950614.059000014793 60375.801552916 2024-03-06T19:14:14.171972+00:00 19994330.291999939829 28999999.990000009537 27869999.908000111580 3954799.996999979019 60375.801564570 2024-03-06T19:14:15.178851+00:00 19994330.287000060081 28999999.979999959469 27870000.049999948591 3953003.980999947060 60375.801576046 2024-03-06T19:14:16.170354+00:00 19994330.289000030607 29000000.029000040144 27870000.001000050455 3953286.013000010978 60375.801587699 2024-03-06T19:14:17.177234+00:00 19994330.289999961853 29000000.015999969095 27870000.019999980927 3955610.012000083923 60375.801599359 2024-03-06T19:14:18.184609+00:00 19994330.292999979109 28999999.968999978155 27869999.955999970436 3950995.000999927986 60375.801610829 2024-03-06T19:14:19.175616+00:00 19994330.289999961853 29000000.022000070661 27870000.064000010490 3954317.958999990951 60375.801622489 2024-03-06T19:14:20.182991+00:00 19994330.289000030607 28999999.983999971300 27869999.944000009447 3955895.011000037193 60375.801633958 2024-03-06T19:14:21.173998+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3950869.019999980927 60375.801645618 2024-03-06T19:14:22.181374+00:00 19994330.289999961853 29000000.026000019163 27870000.056000001729 3952005.042999982834 60375.801657094 2024-03-06T19:14:23.172877+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3955147.894000052940 60375.801668747 2024-03-06T19:14:24.179756+00:00 19994330.290000081062 29000000.011999960989 27869999.983999978751 3956363.056999921799 60375.801680223 2024-03-06T19:14:25.171258+00:00 19994330.293999910355 28999999.954999919981 27870000.008000019938 3952829.981000065804 60375.801691882 2024-03-06T19:14:26.178634+00:00 19994330.286000009626 29000000.012000080198 27869999.953000009060 3954695.003999948967 60375.801703352 2024-03-06T19:14:27.169641+00:00 19994330.292999979109 28999999.988999959081 27870000.010999981314 3957179.031000018120 60375.801715012 2024-03-06T19:14:28.177017+00:00 19994330.292000059038 29000000.009000059217 27870000.011999990791 3947276.948000072967 60375.801726665 2024-03-06T19:14:29.183895+00:00 19994330.291000008583 29000000.024999979883 27870000.040000021458 3950283.041999936104 60375.801738141 2024-03-06T19:14:30.175399+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3951159.904999970924 60375.801749795 2024-03-06T19:14:31.182278+00:00 19994330.284999970347 29000000.008999940008 27870000.020999971777 3955048.113000034820 60375.801761271 2024-03-06T19:14:32.173782+00:00 19994330.289999961853 28999999.996000051498 27869999.995999988168 3950540.955999969970 60375.801772930 2024-03-06T19:14:33.181157+00:00 19994330.293000098318 29000000.010999921709 27869999.988000039011 3953260.973000050057 60375.801784400 2024-03-06T19:14:34.172164+00:00 19994330.288999918848 29000000.000000000000 27869999.997999969870 3949181.026000022888 60375.801796060 2024-03-06T19:14:35.179539+00:00 19994330.292000059038 28999999.962000008672 27869999.974000040442 3947634.095999956131 60375.801807529 2024-03-06T19:14:36.170546+00:00 19994330.289000000805 29000000.050999999046 27870000.061999980360 3952313.915000000037 60375.801819189 2024-03-06T19:14:37.177921+00:00 19994330.291999999434 28999999.971000000834 27870000.003000020981 3955717.080999998841 60375.801830659 2024-03-06T19:14:38.168929+00:00 19994330.287000000477 29000000.000999998301 27869999.964999970049 3953878.901000001002 60375.801842318 2024-03-06T19:14:39.176304+00:00 19994330.290999989957 29000000.033999990672 27870000.028999980539 3952856.039999999106 60375.801853978 2024-03-06T19:14:40.183679+00:00 19994330.289000000805 28999999.985000010580 27869999.938000079244 3955157.992000001948 60375.801865448 2024-03-06T19:14:41.174685+00:00 19994330.287999998778 28999999.986999988556 27870000.009999990463 3953360.078999999911 60375.801877107 2024-03-06T19:14:42.182061+00:00 19994330.295000001788 28999999.986000001431 27869999.981999989599 3956513.980999999214 60375.801888577 2024-03-06T19:14:43.173069+00:00 19994330.291000008583 29000000.035000000149 27870000.018999930471 3952946.967999998014 60375.801900237 2024-03-06T19:14:44.180444+00:00 19994330.292999979109 28999999.978999998420 27870000.042000059038 3950852.995000004768 60375.801911707 2024-03-06T19:14:45.171451+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3954271.015000001062 60375.801923366 2024-03-06T19:14:46.178826+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3950809.023999996018 60375.801934842 2024-03-06T19:14:47.170329+00:00 19994330.290999978781 29000000.022000011057 27870000.008000019938 3956612.962999999989 60375.801946496 2024-03-06T19:14:48.177208+00:00 19994330.289999991655 28999999.987999979407 27870000.032000061125 3950378.884000002872 60375.801958155 2024-03-06T19:14:49.184584+00:00 19994330.291999999434 29000000.027000010014 27869999.978999968618 3950857.099999994040 60375.801969625 2024-03-06T19:14:50.175591+00:00 19994330.290000021458 28999999.951000031084 27869999.977000001818 3956475.004000001121 60375.801981284 2024-03-06T19:14:51.182966+00:00 19994330.291000008583 29000000.029999971390 27870000.019000049680 3957906.986000000965 60375.801992760 2024-03-06T19:14:52.174469+00:00 19994330.291999999434 29000000.042999979109 27870000.031999949366 3950831.022000006866 60375.802004414 2024-03-06T19:14:53.181348+00:00 19994330.290000021458 28999999.974000040442 27869999.998000029474 3950742.880999996793 60375.802015889 2024-03-06T19:14:54.172851+00:00 19994330.287000000477 28999999.969999969006 27869999.949000000954 3956507.028999999166 60375.802027543 2024-03-06T19:14:55.179731+00:00 19994330.290999948978 29000000.029000040144 27870000.032999988645 3956254.056999995839 60375.802039019 2024-03-06T19:14:56.171234+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3954789.959999992978 60375.802050678 2024-03-06T19:14:57.178609+00:00 19994330.291000008583 28999999.975000020117 27869999.933000091463 3952143.949000000954 60375.802062148 2024-03-06T19:14:58.169617+00:00 19994330.291000008583 29000000.010999921709 27870000.031999949366 3954645.080999999773 60375.802073808 2024-03-06T19:14:59.176992+00:00 19994330.288999971002 28999999.999000068754 27870000.028999999166 3955826.009000002872 60375.802085462 2024-03-06T19:15:00.183871+00:00 19994330.291999999434 28999999.991999980062 27870000.022000011057 3952511.063999996055 60375.802096937 2024-03-06T19:15:01.175374+00:00 19994330.287999991328 29000000.024000048637 27869999.952999990433 3948596.906000003219 60375.802108591 2024-03-06T19:15:02.182253+00:00 19994330.288999971002 28999999.973999980837 27870000.011000011116 3950223.028999999166 60375.802120067 2024-03-06T19:15:03.173756+00:00 19994330.292999979109 29000000.033999919891 27870000.032000008970 3950814.000000000000 60375.802131726 2024-03-06T19:15:04.181132+00:00 19994330.289000030607 28999999.979000091553 27869999.982999980450 3953079.011000006925 60375.802143196 2024-03-06T19:15:05.172139+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3953504.994000003207 60375.802154855 2024-03-06T19:15:06.179514+00:00 19994330.294000029564 28999999.990000009537 27870000.002999991179 3953136.976999998093 60375.802166326 2024-03-06T19:15:07.170521+00:00 19994330.289999961853 29000000.006999969482 27869999.916000008583 3950280.023000001907 60375.802177985 2024-03-06T19:15:08.177897+00:00 19994330.287999991328 28999999.996999979019 27870000.069000039250 3951395.971000000834 60375.802189460 2024-03-06T19:15:09.169400+00:00 19994330.292000059038 29000000.004999998957 27869999.985999941826 3946403.983999982011 60375.802201115 2024-03-06T19:15:10.176279+00:00 19994330.291999939829 28999999.981000069529 27869999.979000028223 3952436.992000014056 60375.802212774 2024-03-06T19:15:11.183654+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3951430.087999999989 60375.802224244 2024-03-06T19:15:12.174661+00:00 19994330.292000059038 29000000.016999959946 27870000.042999979109 3952245.963999987114 60375.802235903 2024-03-06T19:15:13.182037+00:00 19994330.291999939829 29000000.006000000983 27869999.969000041485 3953257.010000019800 60375.802247373 2024-03-06T19:15:14.173044+00:00 19994330.289999961853 28999999.977000001818 27869999.992999970913 3953897.037000000011 60375.802259033 2024-03-06T19:15:15.180419+00:00 19994330.289000030607 29000000.024000000209 27870000.008000019938 3946850.021999984980 60375.802270508 2024-03-06T19:15:16.171922+00:00 19994330.289999961853 28999999.976000010967 27870000.029999971390 3952999.862000017893 60375.802282162 2024-03-06T19:15:17.178801+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3954770.120999991894 60375.802293638 2024-03-06T19:15:18.170304+00:00 19994330.287999991328 29000000.017000019550 27869999.994000080973 3956975.984999984968 60375.802305291 2024-03-06T19:15:19.177184+00:00 19994330.289000030607 28999999.993999991566 27869999.967999938875 3955580.976999998093 60375.802316767 2024-03-06T19:15:20.168686+00:00 19994330.294000029564 28999999.999000009149 27869999.998000029474 3955563.082000017166 60375.802328426 2024-03-06T19:15:21.176062+00:00 19994330.291999939829 29000000.002000000328 27870000.019999980927 3955288.886000006925 60375.802340080 2024-03-06T19:15:22.182941+00:00 19994330.290000081062 28999999.970999989659 27869999.978000041097 3957638.045999974012 60375.802351556 2024-03-06T19:15:23.174444+00:00 19994330.289999961853 29000000.028999980539 27870000.059999939054 3951570.036000012886 60375.802363210 2024-03-06T19:15:24.181324+00:00 19994330.286999940872 29000000.028000000864 27869999.991999980062 3953916.895999997854 60375.802374686 2024-03-06T19:15:25.172827+00:00 19994330.293000098318 28999999.975000020117 27869999.943000078201 3950299.983000009786 60375.802386345 2024-03-06T19:15:26.180202+00:00 19994330.285999890417 29000000.010999981314 27870000.022999998182 3956880.063999981154 60375.802397815 2024-03-06T19:15:27.171209+00:00 19994330.296000000089 28999999.974000040442 27869999.939000010490 3954728.057000011206 60375.802409474 2024-03-06T19:15:28.178584+00:00 19994330.289000030607 28999999.993999961764 27870000.056999921799 3951148.974999994040 60375.802420944 2024-03-06T19:15:29.169592+00:00 19994330.289000030607 29000000.022999998182 27870000.048000101000 3955301.004999995232 60375.802432604 2024-03-06T19:15:30.176967+00:00 19994330.289999999106 28999999.974000040442 27869999.940999981016 3952669.043000013102 60375.802444079 2024-03-06T19:15:31.168470+00:00 19994330.291999999434 29000000.040000021458 27870000.011999960989 3951188.909999995958 60375.802455733 2024-03-06T19:15:32.175349+00:00 19994330.289000000805 28999999.967999938875 27870000.034999970347 3955833.023999989033 60375.802467393 2024-03-06T19:15:33.182725+00:00 19994330.287999998778 29000000.008000019938 27869999.980000019073 3952821.030000001192 60375.802478869 2024-03-06T19:15:34.174228+00:00 19994330.293000001460 29000000.024999979883 27869999.996999979019 3953595.924000024796 60375.802490522 2024-03-06T19:15:35.181107+00:00 19994330.289000000805 28999999.988000039011 27870000.006999969482 3951162.007999985944 60375.802501998 2024-03-06T19:15:36.172610+00:00 19994330.290000010282 28999999.962000008672 27869999.977000121027 3956424.034000008833 60375.802513652 2024-03-06T19:15:37.179489+00:00 19994330.291999999434 29000000.047999981791 27870000.047999981791 3955449.042999982834 60375.802525127 2024-03-06T19:15:38.170992+00:00 19994330.289999991655 28999999.983000040054 27869999.973999999464 3953321.965000004042 60375.802536781 2024-03-06T19:15:39.177872+00:00 19994330.291000008583 28999999.990000009537 27870000.013000000268 3956002.011000006925 60375.802548257 2024-03-06T19:15:40.169375+00:00 19994330.287000000477 28999999.995000001043 27869999.984999999404 3953752.970999985933 60375.802559910 2024-03-06T19:15:41.176255+00:00 19994330.291000008583 28999999.963999990374 27869999.959000010043 3954061.975000023842 60375.802571570 2024-03-06T19:15:42.183629+00:00 19994330.287999991328 29000000.066999908537 27870000.046000000089 3947842.108999996912 60375.802583040 2024-03-06T19:15:43.174636+00:00 19994330.291000008583 28999999.987000111490 27869999.944999989122 3951262.020000011194 60375.802594699 2024-03-06T19:15:44.182012+00:00 19994330.292999979109 29000000.005999919027 27870000.072000000626 3951987.984999955166 60375.802606169 2024-03-06T19:15:45.173019+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3956975.882000029087 60375.802617828 2024-03-06T19:15:46.180393+00:00 19994330.288999971002 28999999.968999978155 27869999.945999979973 3949686.111000000965 60375.802629299 2024-03-06T19:15:47.171401+00:00 19994330.291999999434 29000000.021000031382 27870000.059000018984 3953585.846000016201 60375.802640958 2024-03-06T19:15:48.178776+00:00 19994330.288000050932 29000000.003000020981 27870000.023999989033 3951495.055000007153 60375.802652428 2024-03-06T19:15:49.169783+00:00 19994330.289999961853 28999999.973999980837 27869999.971000019461 3956908.068999946117 60375.802664088 2024-03-06T19:15:50.177159+00:00 19994330.289000030607 29000000.022999998182 27869999.999000009149 3954057.813000022899 60375.802675563 2024-03-06T19:15:51.168662+00:00 19994330.289999961853 29000000.006000000983 27870000.018999990076 3951771.087999999989 60375.802687217 2024-03-06T19:15:52.175541+00:00 19994330.293000038713 28999999.989999998361 27869999.986000001431 3954494.970000029076 60375.802698876 2024-03-06T19:15:53.182916+00:00 19994330.289999961853 29000000.000999998301 27870000.032000008970 3953479.081999958027 60375.802710346 2024-03-06T19:15:54.173924+00:00 19994330.290000021458 29000000.000999998301 27869999.965999960899 3952226.004999995232 60375.802722006 2024-03-06T19:15:55.181299+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3949936.904000043869 60375.802733476 2024-03-06T19:15:56.172306+00:00 19994330.290000021458 29000000.035000000149 27869999.993000030518 3955065.106000006199 60375.802745135 2024-03-06T19:15:57.179681+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3959488.040999948978 60375.802756611 2024-03-06T19:15:58.171184+00:00 19994330.295000080019 28999999.974999990314 27869999.998999949545 3954596.865999997128 60375.802768265 2024-03-06T19:15:59.178063+00:00 19994330.286999940872 28999999.996000021696 27870000.037000060081 3954053.010000050068 60375.802779740 2024-03-06T19:16:00.169567+00:00 19994330.291000008583 29000000.008000019938 27869999.969999909401 3955923.150999962818 60375.802791394 2024-03-06T19:16:01.176446+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3949339.796999990940 60375.802802870 2024-03-06T19:16:02.167949+00:00 19994330.291999939829 28999999.958000000566 27869999.965000029653 3954082.163000047207 60375.802814524 2024-03-06T19:16:03.174828+00:00 19994330.287000060081 29000000.052999969572 27870000.059000018984 3954889.870999991894 60375.802826183 2024-03-06T19:16:04.182203+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3951633.074999988079 60375.802837653 2024-03-06T19:16:05.173211+00:00 19994330.287999991328 28999999.971999999136 27869999.937999960035 3951067.012000023853 60375.802849312 2024-03-06T19:16:06.180586+00:00 19994330.289999961853 29000000.022000011057 27870000.088000059128 3958669.990999997128 60375.802860782 2024-03-06T19:16:07.171593+00:00 19994330.292000059038 28999999.996999979019 27869999.972999930382 3955301.936999977101 60375.802872442 2024-03-06T19:16:08.178968+00:00 19994330.291000008583 28999999.989000018686 27870000.001999970526 3957935.033999979030 60375.802883917 2024-03-06T19:16:09.170471+00:00 19994330.288999918848 29000000.006999969482 27870000.018000010401 3956630.013999999035 60375.802895571 2024-03-06T19:16:10.177350+00:00 19994330.289000030607 29000000.042000059038 27869999.986000061035 3956360.995000004768 60375.802907047 2024-03-06T19:16:11.168854+00:00 19994330.291000008583 28999999.959999918938 27869999.971999999136 3956872.948000013828 60375.802918706 2024-03-06T19:16:12.176229+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3958265.022000014782 60375.802930360 2024-03-06T19:16:13.183108+00:00 19994330.288000110537 28999999.993000030518 27869999.978999968618 3951075.032000004780 60375.802941830 2024-03-06T19:16:14.174115+00:00 19994330.290999889374 29000000.021999958903 27870000.008000019938 3952977.030999958981 60375.802953490 2024-03-06T19:16:15.181491+00:00 19994330.293000098318 29000000.000000000000 27869999.991999980062 3954907.017000020016 60375.802964965 2024-03-06T19:16:16.172994+00:00 19994330.291000008583 29000000.006000038236 27870000.015999998897 3956109.975000023842 60375.802976619 2024-03-06T19:16:17.179873+00:00 19994330.289999961853 28999999.991000059992 27870000.048000000417 3958436.079999982845 60375.802988095 2024-03-06T19:16:18.171376+00:00 19994330.291000008583 29000000.021999958903 27869999.988000009209 3958783.958999990951 60375.802999754 2024-03-06T19:16:19.178751+00:00 19994330.286999940872 28999999.952000018209 27869999.988999988884 3952110.940999985207 60375.803011224 2024-03-06T19:16:20.169758+00:00 19994330.292000059038 29000000.009999990463 27869999.989000011235 3953653.012000023853 60375.803022883 2024-03-06T19:16:21.177134+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3952277.949000000954 60375.803034354 2024-03-06T19:16:22.168141+00:00 19994330.291999939829 28999999.965999960899 27870000.012000020593 3956408.231999992859 60375.803046013 2024-03-06T19:16:23.175516+00:00 19994330.293000098318 29000000.014999989420 27869999.981999989599 3951897.893999993801 60375.803057667 2024-03-06T19:16:24.182395+00:00 19994330.289000000805 28999999.988999959081 27869999.956999991089 3955342.860000013839 60375.803069143 2024-03-06T19:16:25.173899+00:00 19994330.289999999106 29000000.020000100136 27870000.068000018597 3955713.079999982845 60375.803080796 2024-03-06T19:16:26.180778+00:00 19994330.289000000805 28999999.989999890327 27869999.954999979585 3950431.005999981891 60375.803092272 2024-03-06T19:16:27.172281+00:00 19994330.287000000477 28999999.983000040054 27870000.010999981314 3954578.984000027180 60375.803103931 2024-03-06T19:16:28.179656+00:00 19994330.289000000805 29000000.015000000596 27870000.033000048250 3956155.000000000000 60375.803115401 2024-03-06T19:16:29.170663+00:00 19994330.294999990612 28999999.991999998689 27869999.995000001043 3952866.074000000954 60375.803127061 2024-03-06T19:16:30.178038+00:00 19994330.289000019431 29000000.015999998897 27870000.017999950796 3955542.916999996174 60375.803138531 2024-03-06T19:16:31.169046+00:00 19994330.289999991655 28999999.964000001550 27869999.927000049502 3957507.976999998093 60375.803150190 2024-03-06T19:16:32.176420+00:00 19994330.291999999434 29000000.025000009686 27870000.037000000477 3959217.100000023842 60375.803161660 2024-03-06T19:16:33.167428+00:00 19994330.286000009626 28999999.984999980778 27870000.004999998957 3958808.916000009049 60375.803173319 2024-03-06T19:16:34.174803+00:00 19994330.294999990612 29000000.030000001192 27870000.013999938965 3956879.000000000000 60375.803184973 2024-03-06T19:16:35.181682+00:00 19994330.287000000477 28999999.991000000387 27869999.997000098228 3959845.038999975193 60375.803196449 2024-03-06T19:16:36.173186+00:00 19994330.290999978781 29000000.007000029087 27869999.980999950320 3957943.013000010978 60375.803208108 2024-03-06T19:16:37.180561+00:00 19994330.289000030607 28999999.982999980450 27869999.980000019073 3956635.958000003826 60375.803219578 2024-03-06T19:16:38.171568+00:00 19994330.291999999434 29000000.008999999613 27870000.028999920934 3958715.004999995232 60375.803231238 2024-03-06T19:16:39.178943+00:00 19994330.292999979109 28999999.981000009924 27869999.958000060171 3958534.999000012875 60375.803242708 2024-03-06T19:16:40.169951+00:00 19994330.291000008583 29000000.023999989033 27870000.047999981791 3952194.966999948025 60375.803254367 2024-03-06T19:16:41.177326+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3955534.037000000011 60375.803265843 2024-03-06T19:16:42.168828+00:00 19994330.287999991328 28999999.976000010967 27869999.983000040054 3951671.066000043880 60375.803277502 2024-03-06T19:16:43.176204+00:00 19994330.291000008583 29000000.020999971777 27870000.021000031382 3952882.930000007153 60375.803288972 2024-03-06T19:16:44.167211+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3950140.023000001907 60375.803300632 2024-03-06T19:16:45.174589+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3952950.916999996174 60375.803312285 2024-03-06T19:16:46.181466+00:00 19994330.291999999434 28999999.993999961764 27869999.993999961764 3954022.012999951839 60375.803323761 2024-03-06T19:16:47.172969+00:00 19994330.291999999434 29000000.002000089735 27869999.998000029474 3954138.115000010002 60375.803335421 2024-03-06T19:16:48.180344+00:00 19994330.290000021458 29000000.019999980927 27869999.978000041097 3955725.882000029087 60375.803346890 2024-03-06T19:16:49.171351+00:00 19994330.291999999434 28999999.967000011355 27870000.050999999046 3954033.024999976158 60375.803358550 2024-03-06T19:16:50.178727+00:00 19994330.288000050932 29000000.032999988645 27870000.020999908447 3955971.005999981891 60375.803370026 2024-03-06T19:16:51.170230+00:00 19994330.287999991328 28999999.967000011355 27869999.961000081152 3958652.037000000011 60375.803381680 2024-03-06T19:16:52.177109+00:00 19994330.291000008583 29000000.029999971390 27870000.021999958903 3955136.050000071991 60375.803393155 2024-03-06T19:16:53.168612+00:00 19994330.289999961853 28999999.975000020117 27869999.986999988556 3949664.009999989998 60375.803404809 2024-03-06T19:16:54.175491+00:00 19994330.292999979109 29000000.001999970526 27870000.006000038236 3954444.862999916077 60375.803416285 2024-03-06T19:16:55.166994+00:00 19994330.290000081062 29000000.032000061125 27869999.960000000894 3953706.964000105858 60375.803427944 2024-03-06T19:16:56.174370+00:00 19994330.288999918848 28999999.961999889463 27869999.999000001699 3956002.163999915123 60375.803439598 2024-03-06T19:16:57.181249+00:00 19994330.289000030607 28999999.985000010580 27870000.002000000328 3954137.932999968994 60375.803451073 2024-03-06T19:16:58.172752+00:00 19994330.286999940872 28999999.998000029474 27870000.017000000924 3956167.027000070084 60375.803462727 2024-03-06T19:16:59.179631+00:00 19994330.293000098318 29000000.036000009626 27869999.945999979973 3954450.945999979973 60375.803474203 2024-03-06T19:17:00.171135+00:00 19994330.291999939829 28999999.980000019073 27870000.050000008196 3956950.088999987114 60375.803485856 2024-03-06T19:17:01.178014+00:00 19994330.292000059038 28999999.990000009537 27870000.032999988645 3951786.868000030983 60375.803497332 2024-03-06T19:17:02.169517+00:00 19994330.287999991328 29000000.005999919027 27869999.944000009447 3955691.118999958038 60375.803508992 2024-03-06T19:17:03.176892+00:00 19994330.289999961853 29000000.001000050455 27870000.013999998569 3955701.953999996185 60375.803520462 2024-03-06T19:17:04.167899+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3953846.050999999046 60375.803532121 2024-03-06T19:17:05.175274+00:00 19994330.287999991328 29000000.041999999434 27869999.962999999523 3950199.917999982834 60375.803543775 2024-03-06T19:17:06.182154+00:00 19994330.289000030607 28999999.975999999791 27870000.027000010014 3950983.042000054847 60375.803555251 2024-03-06T19:17:07.173657+00:00 19994330.291000008583 28999999.969000000507 27869999.957000020891 3952658.912000060081 60375.803566904 2024-03-06T19:17:08.180536+00:00 19994330.289999961853 29000000.026999998838 27870000.060999989510 3956045.024999976158 60375.803578380 2024-03-06T19:17:09.172039+00:00 19994330.291000008583 29000000.065000001341 27870000.046000000089 3950586.996999979019 60375.803590040 2024-03-06T19:17:10.179415+00:00 19994330.294999960810 28999999.980000019073 27869999.986000001431 3956148.026000022888 60375.803601509 2024-03-06T19:17:11.170422+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3952904.939999938011 60375.803613169 2024-03-06T19:17:12.177796+00:00 19994330.292999979109 28999999.977999988943 27870000.016999959946 3947571.087000011932 60375.803624639 2024-03-06T19:17:13.168804+00:00 19994330.286000009626 28999999.998000029474 27869999.979000028223 3954186.958000063896 60375.803636299 2024-03-06T19:17:14.176179+00:00 19994330.292000059038 29000000.033999979496 27870000.021000031382 3951675.004999995232 60375.803647768 2024-03-06T19:17:15.167186+00:00 19994330.289000030607 28999999.952000018209 27869999.977000001818 3950804.060999989975 60375.803659428 2024-03-06T19:17:16.174562+00:00 19994330.289999961853 29000000.047999981791 27870000.046999931335 3951277.010999917984 60375.803671087 2024-03-06T19:17:17.181937+00:00 19994330.291999939829 28999999.992999970913 27869999.988000039011 3948653.970000029076 60375.803682557 2024-03-06T19:17:18.172944+00:00 19994330.289999999106 29000000.008000019938 27869999.998000029474 3949407.965999960899 60375.803694217 2024-03-06T19:17:19.180319+00:00 19994330.289999999106 28999999.971000019461 27869999.935999989510 3949884.983000040054 60375.803705687 2024-03-06T19:17:20.171326+00:00 19994330.291999999434 29000000.003000020981 27870000.059999939054 3949181.052000045776 60375.803717346 2024-03-06T19:17:21.178702+00:00 19994330.287999998778 29000000.022999938577 27870000.037000060081 3953571.991999983788 60375.803728822 2024-03-06T19:17:22.170205+00:00 19994330.290000010282 28999999.992999970913 27869999.986999988556 3950739.021999955177 60375.803740475 2024-03-06T19:17:23.177083+00:00 19994330.289000000805 28999999.976000070572 27869999.937000039965 3945808.062000035774 60375.803751951 2024-03-06T19:17:24.168587+00:00 19994330.293999999762 29000000.008999940008 27870000.018999930471 3944021.845000029076 60375.803763605 2024-03-06T19:17:25.175466+00:00 19994330.290999978781 29000000.044000029564 27870000.031000021845 3953980.071999907028 60375.803775080 2024-03-06T19:17:26.166970+00:00 19994330.289000000805 28999999.977000001818 27869999.998000029474 3954966.972000002861 60375.803786734 2024-03-06T19:17:27.173849+00:00 19994330.291000008583 28999999.960000038147 27869999.964999910444 3951787.056000113022 60375.803798394 2024-03-06T19:17:28.181224+00:00 19994330.287999991328 29000000.022999998182 27870000.030000090599 3950612.933999896049 60375.803809864 2024-03-06T19:17:29.172231+00:00 19994330.290000021458 29000000.024999979883 27869999.981999989599 3950768.004999995232 60375.803821523 2024-03-06T19:17:30.179606+00:00 19994330.288999971002 28999999.960000038147 27870000.026000019163 3952579.009000062943 60375.803832993 2024-03-06T19:17:31.170613+00:00 19994330.291000008583 29000000.023999929428 27869999.979999899864 3950402.057999968994 60375.803844653 2024-03-06T19:17:32.177989+00:00 19994330.291999999434 29000000.009000059217 27870000.008000019938 3948276.965999960899 60375.803856123 2024-03-06T19:17:33.168996+00:00 19994330.287999991328 29000000.005999919027 27870000.010000001639 3950055.957000017166 60375.803867782 2024-03-06T19:17:34.176371+00:00 19994330.291999999434 28999999.999000068754 27869999.995000001043 3953232.018000007141 60375.803879258 2024-03-06T19:17:35.167874+00:00 19994330.291000008583 29000000.013000011444 27869999.960000000894 3952700.930999993812 60375.803890911 2024-03-06T19:17:36.174753+00:00 19994330.288000050932 28999999.981999989599 27870000.046000000089 3948239.111999989022 60375.803902387 2024-03-06T19:17:37.166257+00:00 19994330.288999971002 29000000.024999979883 27869999.972999989986 3951100.963000059128 60375.803914047 2024-03-06T19:17:38.173632+00:00 19994330.290000021458 28999999.934000018984 27869999.964000020176 3948982.988000034820 60375.803925700 2024-03-06T19:17:39.180511+00:00 19994330.291999999434 29000000.028999920934 27870000.032999988645 3952451.018999934196 60375.803937176 2024-03-06T19:17:40.172014+00:00 19994330.287999991328 29000000.015000101179 27870000.032999988645 3950175.129999995232 60375.803948830 2024-03-06T19:17:41.178893+00:00 19994330.292999979109 28999999.987999919802 27869999.940000001341 3956070.836000084877 60375.803960306 2024-03-06T19:17:42.170397+00:00 19994330.291000008583 28999999.991000000387 27870000.065000031143 3948539.927999972831 60375.803971965 2024-03-06T19:17:43.177772+00:00 19994330.289999961853 28999999.993999999017 27869999.993999961764 3954234.176999927033 60375.803983435 2024-03-06T19:17:44.168779+00:00 19994330.285000089556 29000000.027000010014 27869999.957000020891 3953661.856000065804 60375.803995094 2024-03-06T19:17:45.176154+00:00 19994330.296000000089 28999999.976999979466 27870000.012000020593 3952594.036999940872 60375.804006564 2024-03-06T19:17:46.167161+00:00 19994330.287999991328 29000000.035000000149 27870000.019999980927 3950063.036000012886 60375.804018224 2024-03-06T19:17:47.174537+00:00 19994330.288999918848 28999999.977000031620 27870000.046999990940 3951535.991000055801 60375.804029883 2024-03-06T19:17:48.181912+00:00 19994330.292000059038 29000000.006999999285 27869999.931999981403 3951048.954999924172 60375.804041353 2024-03-06T19:17:49.172919+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3949177.973000050057 60375.804053013 2024-03-06T19:17:50.180294+00:00 19994330.289000030607 28999999.997000008821 27869999.972999989986 3949851.042999982834 60375.804064482 2024-03-06T19:17:51.171302+00:00 19994330.291000008583 29000000.053999960423 27870000.101000070572 3949113.031000018120 60375.804076142 2024-03-06T19:17:52.178677+00:00 19994330.288999918848 28999999.918000038713 27869999.916000008583 3943692.940999985207 60375.804087618 2024-03-06T19:17:53.170180+00:00 19994330.289000030607 29000000.043999969959 27869999.990999940783 3949447.016000031959 60375.804099272 2024-03-06T19:17:54.177059+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3952425.062999964226 60375.804110747 2024-03-06T19:17:55.168562+00:00 19994330.291999939829 28999999.990000009537 27869999.937999960035 3951613.957000017166 60375.804122401 2024-03-06T19:17:56.175441+00:00 19994330.290000081062 28999999.981999989599 27870000.036000009626 3949961.016999959946 60375.804133877 2024-03-06T19:17:57.166945+00:00 19994330.291999939829 29000000.004000011832 27869999.985000010580 3950662.139000058174 60375.804145530 2024-03-06T19:17:58.173824+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3949666.878000020981 60375.804157190 2024-03-06T19:17:59.181199+00:00 19994330.287000060081 28999999.983000040054 27869999.968999978155 3949994.048999906052 60375.804168660 2024-03-06T19:18:00.172206+00:00 19994330.288999918848 29000000.026999950409 27870000.026999950409 3947201.930999993812 60375.804180319 2024-03-06T19:18:01.179581+00:00 19994330.289000030607 28999999.930999990553 27869999.939000010490 3952242.126000047196 60375.804191789 2024-03-06T19:18:02.170589+00:00 19994330.292000059038 29000000.092000011355 27870000.095000028610 3949203.843999981880 60375.804203449 2024-03-06T19:18:03.177964+00:00 19994330.293999910355 28999999.942000031471 27869999.958000060171 3952062.027000070084 60375.804214925 2024-03-06T19:18:04.169467+00:00 19994330.287000060081 29000000.041999939829 27869999.996999979019 3948616.079999924172 60375.804226578 2024-03-06T19:18:05.176346+00:00 19994330.294999960810 29000000.004000071436 27870000.009999990463 3949613.952000021935 60375.804238054 2024-03-06T19:18:06.167849+00:00 19994330.287000060081 28999999.965999960899 27870000.039000030607 3948361.953999996185 60375.804249708 2024-03-06T19:18:07.174729+00:00 19994330.288999918848 29000000.004000071436 27869999.954999919981 3951220.009999989998 60375.804261178 2024-03-06T19:18:08.165736+00:00 19994330.289000030607 29000000.028999920934 27869999.991000059992 3945529.012000083923 60375.804272837 2024-03-06T19:18:09.173111+00:00 19994330.289999961853 29000000.007000088692 27870000.039999961853 3950681.034999967087 60375.804284496 2024-03-06T19:18:10.180486+00:00 19994330.290000081062 28999999.985999941826 27869999.973999980837 3952007.028999925125 60375.804295966 2024-03-06T19:18:11.171493+00:00 19994330.291000001132 28999999.985000010580 27869999.949000000954 3950160.002000092994 60375.804307626 2024-03-06T19:18:12.178868+00:00 19994330.293000001460 28999999.983999971300 27870000.037000000477 3950031.988999962807 60375.804319096 2024-03-06T19:18:13.169876+00:00 19994330.287999998778 29000000.037999991328 27870000.006000000983 3951900.962999939919 60375.804330749 2024-03-06T19:18:14.176755+00:00 19994330.289999991655 28999999.966000080109 27870000.015000000596 3953245.904000043869 60375.804342225 2024-03-06T19:18:15.168258+00:00 19994330.289000000805 28999999.993999961764 27869999.959000010043 3952968.194000006188 60375.804353884 2024-03-06T19:18:16.175633+00:00 19994330.291999999434 29000000.018000010401 27870000.052000001073 3954122.894999980927 60375.804365355 2024-03-06T19:18:17.166640+00:00 19994330.289999991655 29000000.009999990463 27869999.944000009447 3954057.108999968041 60375.804377014 2024-03-06T19:18:18.174016+00:00 19994330.288000021130 28999999.975999951363 27870000.030999988317 3947278.848000050057 60375.804388668 2024-03-06T19:18:19.180895+00:00 19994330.291999999434 29000000.017999999225 27869999.994000021368 3953823.111000061035 60375.804400143 2024-03-06T19:18:20.172398+00:00 19994330.293000008911 29000000.000000000000 27869999.992999970913 3951489.962999939919 60375.804411803 2024-03-06T19:18:21.179773+00:00 19994330.288999971002 28999999.996999990195 27870000.004999998957 3953509.881000041962 60375.804423273 2024-03-06T19:18:22.170781+00:00 19994330.288000021130 28999999.979999989271 27870000.025000039488 3950987.128999948967 60375.804434932 2024-03-06T19:18:23.178156+00:00 19994330.291000008583 28999999.997000008821 27869999.940000001341 3951095.942999958992 60375.804446408 2024-03-06T19:18:24.169659+00:00 19994330.291000008583 29000000.020000010729 27870000.041999999434 3955827.984000086784 60375.804458062 2024-03-06T19:18:25.176538+00:00 19994330.288999971002 28999999.997000008821 27869999.982999980450 3950593.059999942780 60375.804469537 2024-03-06T19:18:26.168041+00:00 19994330.291999999434 28999999.994999971241 27869999.999000009149 3951719.013000010978 60375.804481191 2024-03-06T19:18:27.174920+00:00 19994330.291000008583 29000000.033000018448 27870000.036000009626 3951983.949000000954 60375.804492667 2024-03-06T19:18:28.166424+00:00 19994330.287999991328 28999999.964999970049 27869999.992999970913 3956110.031000018120 60375.804504320 2024-03-06T19:18:29.173303+00:00 19994330.291999999434 29000000.003000020981 27869999.974000040442 3948050.985000013839 60375.804515980 2024-03-06T19:18:30.180678+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3951444.067999958992 60375.804527456 2024-03-06T19:18:31.172181+00:00 19994330.291000008583 28999999.995000001043 27870000.028999920934 3955141.907000064850 60375.804539110 2024-03-06T19:18:32.179061+00:00 19994330.288999971002 29000000.026000019163 27870000.004999998957 3955115.010999917984 60375.804550585 2024-03-06T19:18:33.170564+00:00 19994330.293000038713 28999999.958999991417 27869999.947000030428 3952989.035000085831 60375.804562239 2024-03-06T19:18:34.177443+00:00 19994330.292999979109 29000000.033999979496 27870000.101000070572 3952293.030999898911 60375.804573715 2024-03-06T19:18:35.168946+00:00 19994330.288999971002 28999999.983000040054 27869999.939000010490 3952759.033000112046 60375.804585374 2024-03-06T19:18:36.176320+00:00 19994330.291000008583 29000000.004999998957 27869999.982999920845 3950270.058999896049 60375.804596844 2024-03-06T19:18:37.167328+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3949825.820000051986 60375.804608503 2024-03-06T19:18:38.174704+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3952516.041000009049 60375.804619974 2024-03-06T19:18:39.165710+00:00 19994330.289000030607 29000000.003999948502 27869999.963999990374 3950126.095000029076 60375.804631633 2024-03-06T19:18:40.173086+00:00 19994330.289999961853 29000000.031999949366 27870000.065999981016 3954876.911999940872 60375.804643286 2024-03-06T19:18:41.179965+00:00 19994330.292000059038 28999999.971999999136 27869999.961000081152 3955004.965999960899 60375.804654762 2024-03-06T19:18:42.171469+00:00 19994330.289999961853 29000000.017000079155 27870000.000999931246 3949866.101000071038 60375.804666416 2024-03-06T19:18:43.178348+00:00 19994330.291999939829 28999999.953999999911 27870000.003000020981 3945691.886999965180 60375.804677892 2024-03-06T19:18:44.169851+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3948619.100000023842 60375.804689546 2024-03-06T19:18:45.176730+00:00 19994330.291000008583 28999999.998000029474 27870000.007000088692 3948485.980000019073 60375.804701021 2024-03-06T19:18:46.168233+00:00 19994330.287999991328 29000000.039999961853 27870000.059999939054 3948856.003000020981 60375.804712681 2024-03-06T19:18:47.175609+00:00 19994330.292000059038 28999999.986999988556 27869999.949000000954 3955343.881999969017 60375.804724151 2024-03-06T19:18:48.166616+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3953037.113000034820 60375.804735810 2024-03-06T19:18:49.173991+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3956541.937999964226 60375.804747280 2024-03-06T19:18:50.164998+00:00 19994330.296000000089 29000000.000999931246 27870000.032000001520 3956363.957000017166 60375.804758939 2024-03-06T19:18:51.172373+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3958399.054000020027 60375.804770599 2024-03-06T19:18:52.179747+00:00 19994330.288999918848 28999999.963999990374 27869999.985999990255 3948626.010999917984 60375.804782069 2024-03-06T19:18:53.170756+00:00 19994330.290000081062 29000000.021000031382 27870000.003000009805 3955555.929000020027 60375.804793729 2024-03-06T19:18:54.178131+00:00 19994330.291000008583 29000000.009000059217 27870000.006000008434 3957595.144999980927 60375.804805198 2024-03-06T19:18:55.169138+00:00 19994330.289999961853 28999999.973999980837 27870000.005999978632 3953513.920000075828 60375.804816858 2024-03-06T19:18:56.176513+00:00 19994330.287999991328 29000000.015000000596 27869999.967999991030 3953919.013000010978 60375.804828334 2024-03-06T19:18:57.168017+00:00 19994330.292000059038 29000000.006999991834 27870000.039000000805 3956776.956999897957 60375.804839987 2024-03-06T19:18:58.174896+00:00 19994330.291999939829 28999999.961000010371 27869999.944000009447 3954444.009000062943 60375.804851463 2024-03-06T19:18:59.166399+00:00 19994330.292000059038 29000000.044999990612 27870000.015999998897 3951468.990000010002 60375.804863117 2024-03-06T19:19:00.173278+00:00 19994330.289999961853 28999999.983000010252 27870000.012000020593 3953861.049000024796 60375.804874592 2024-03-06T19:19:01.164781+00:00 19994330.286000009626 28999999.993000000715 27870000.000999990851 3951060.019999980927 60375.804886252 2024-03-06T19:19:02.172156+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3957629.996999979019 60375.804897905 2024-03-06T19:19:03.179036+00:00 19994330.289999961853 28999999.995999988168 27869999.921000000089 3950483.978000044823 60375.804909381 2024-03-06T19:19:04.170539+00:00 19994330.292000059038 28999999.995000030845 27870000.023999989033 3956932.956999897957 60375.804921035 2024-03-06T19:19:05.177417+00:00 19994330.291999999434 28999999.986000001431 27870000.005999978632 3958155.992000102997 60375.804932510 2024-03-06T19:19:06.168921+00:00 19994330.289000000805 29000000.019999980927 27870000.032999988645 3954329.025999904145 60375.804944164 2024-03-06T19:19:07.175800+00:00 19994330.291000001132 28999999.980000019073 27869999.958999991417 3955425.083000063896 60375.804955640 2024-03-06T19:19:08.167304+00:00 19994330.287999998778 29000000.013999998569 27870000.017000079155 3950890.901000000071 60375.804967294 2024-03-06T19:19:09.174183+00:00 19994330.291999999434 28999999.982999980450 27869999.996999979019 3954298.081999999937 60375.804978769 2024-03-06T19:19:10.165685+00:00 19994330.289000000805 29000000.020999971777 27870000.005999919027 3953116.937999999151 60375.804990429 2024-03-06T19:19:11.173061+00:00 19994330.290000010282 28999999.998000029474 27869999.979000091553 3949813.024999999907 60375.805002083 2024-03-06T19:19:12.179940+00:00 19994330.291999999434 28999999.953000009060 27870000.000000000000 3951732.953999999911 60375.805013558 2024-03-06T19:19:13.171443+00:00 19994330.289000000805 29000000.035000029951 27870000.039999961853 3954765.078999999911 60375.805025212 2024-03-06T19:19:14.178323+00:00 19994330.291999999434 28999999.985999941826 27869999.937999960035 3952616.936000001151 60375.805036688 2024-03-06T19:19:15.169826+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3953999.071000001859 60375.805048347 2024-03-06T19:19:16.177201+00:00 19994330.290000021458 28999999.993000030518 27869999.985999941826 3947993.985999993980 60375.805059817 2024-03-06T19:19:17.168208+00:00 19994330.289000000805 29000000.013999938965 27870000.019000049680 3948306.910000003874 60375.805071477 2024-03-06T19:19:18.175584+00:00 19994330.287999991328 28999999.960000038147 27869999.970000028610 3952892.078999996185 60375.805082953 2024-03-06T19:19:19.167087+00:00 19994330.291999999434 29000000.034000039101 27870000.022999998182 3953606.984000004828 60375.805094606 2024-03-06T19:19:20.173966+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3952683.872999995947 60375.805106082 2024-03-06T19:19:21.165469+00:00 19994330.293999969959 28999999.973999980837 27869999.976000070572 3951100.064000003040 60375.805117736 2024-03-06T19:19:22.172348+00:00 19994330.288000050932 29000000.050999999046 27870000.064999941736 3954037.920000001788 60375.805129389 2024-03-06T19:19:23.179227+00:00 19994330.290999948978 28999999.945999979973 27869999.943000078201 3950903.177999996115 60375.805140865 2024-03-06T19:19:24.170730+00:00 19994330.287000000477 29000000.052000049502 27870000.034999970347 3955174.967999995220 60375.805152524 2024-03-06T19:19:25.178106+00:00 19994330.291000008583 29000000.000999931246 27870000.008000019938 3951886.918000013102 60375.805163994 2024-03-06T19:19:26.169113+00:00 19994330.290000021458 28999999.971999999136 27869999.964999910444 3958832.075999990106 60375.805175654 2024-03-06T19:19:27.176488+00:00 19994330.290000021458 29000000.011000040919 27869999.992000099272 3953856.024000003934 60375.805187124 2024-03-06T19:19:28.167495+00:00 19994330.291999999434 28999999.947000030428 27870000.017999891192 3953056.980000004172 60375.805198783 2024-03-06T19:19:29.174871+00:00 19994330.294999960810 29000000.059000018984 27870000.057000000030 3955204.062999994028 60375.805210259 2024-03-06T19:19:30.166374+00:00 19994330.286000009626 29000000.001999970526 27869999.905999999493 3953127.930000007153 60375.805221912 2024-03-06T19:19:31.173253+00:00 19994330.288999971002 28999999.970000028610 27870000.004999998957 3952885.953999996185 60375.805233388 2024-03-06T19:19:32.164756+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3953684.010000004899 60375.805245042 2024-03-06T19:19:33.171635+00:00 19994330.291000008583 29000000.013000000268 27870000.011000011116 3946765.980999990832 60375.805256702 2024-03-06T19:19:34.179011+00:00 19994330.289999961853 29000000.022999998182 27870000.059999998659 3953336.074000000954 60375.805268177 2024-03-06T19:19:35.170514+00:00 19994330.292000059038 28999999.984000001103 27869999.984000001103 3950795.004000008106 60375.805279831 2024-03-06T19:19:36.177393+00:00 19994330.291999939829 28999999.986999988556 27869999.997999999672 3950620.937999994028 60375.805291307 2024-03-06T19:19:37.168896+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3946308.010000004899 60375.805302960 2024-03-06T19:19:38.175775+00:00 19994330.291000008583 28999999.986000001431 27869999.972999989986 3951226.039999992121 60375.805314436 2024-03-06T19:19:39.167278+00:00 19994330.289000030607 29000000.046000000089 27870000.049000021070 3947827.916000009049 60375.805326096 2024-03-06T19:19:40.174654+00:00 19994330.287000060081 28999999.960000008345 27869999.949999991804 3954430.018999993801 60375.805337565 2024-03-06T19:19:41.165661+00:00 19994330.292999979109 29000000.027999971062 27870000.008000019938 3950414.931000009179 60375.805349225 2024-03-06T19:19:42.173036+00:00 19994330.288999918848 28999999.976000010967 27870000.000000000000 3948321.173999994993 60375.805360701 2024-03-06T19:19:43.164539+00:00 19994330.292000059038 28999999.994000021368 27870000.007999960333 3952442.837999999989 60375.805372355 2024-03-06T19:19:44.171419+00:00 19994330.287999991328 29000000.022000011057 27870000.004000011832 3955219.076999992132 60375.805384014 2024-03-06T19:19:45.178794+00:00 19994330.294000029564 28999999.986999988556 27869999.967000011355 3948934.031000018120 60375.805395484 2024-03-06T19:19:46.169801+00:00 19994330.289000030607 29000000.032999988645 27870000.050000008196 3953417.000000000000 60375.805407143 2024-03-06T19:19:47.177176+00:00 19994330.289999961853 28999999.975000020117 27869999.979999959469 3947836.986999989022 60375.805418619 2024-03-06T19:19:48.168679+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3948241.018000007141 60375.805430273 2024-03-06T19:19:49.175558+00:00 19994330.291000008583 28999999.978999968618 27869999.930999990553 3950765.966999977827 60375.805441748 2024-03-06T19:19:50.167062+00:00 19994330.289000030607 29000000.005999978632 27869999.985000010580 3948342.044000000227 60375.805453402 2024-03-06T19:19:51.173941+00:00 19994330.290999889374 29000000.008000019938 27870000.011999960989 3950036.021000028122 60375.805464878 2024-03-06T19:19:52.165444+00:00 19994330.293000098318 29000000.011000040919 27870000.039000030607 3948222.950999975204 60375.805476531 2024-03-06T19:19:53.172323+00:00 19994330.287999991328 29000000.000999931246 27869999.944000009447 3957156.019000024069 60375.805488191 2024-03-06T19:19:54.179699+00:00 19994330.291999939829 28999999.991000059992 27870000.008000019938 3956303.122999995947 60375.805499661 2024-03-06T19:19:55.170706+00:00 19994330.287000060081 28999999.990999940783 27870000.003999948502 3952353.762999982107 60375.805511320 2024-03-06T19:19:56.178080+00:00 19994330.289999961853 28999999.998000029474 27870000.058000091463 3949963.170000017155 60375.805522790 2024-03-06T19:19:57.169088+00:00 19994330.289000030607 29000000.003000020981 27869999.935999989510 3946897.863000005018 60375.805534450 2024-03-06T19:19:58.176463+00:00 19994330.289999961853 29000000.022999998182 27870000.072000030428 3948888.074999988079 60375.805545920 2024-03-06T19:19:59.167471+00:00 19994330.298999998719 28999999.970000028610 27869999.957999940962 3947801.055000007153 60375.805557579 2024-03-06T19:20:00.174846+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3950613.967999995220 60375.805569049 2024-03-06T19:20:01.165853+00:00 19994330.289000000805 28999999.980999950320 27869999.919999960810 3946304.937000005972 60375.805580709 2024-03-06T19:20:02.173228+00:00 19994330.290999989957 29000000.006000038236 27870000.040000081062 3953203.047999978065 60375.805592178 2024-03-06T19:20:03.164235+00:00 19994330.290000010282 29000000.000999931246 27870000.011999960989 3947915.993000001181 60375.805603838 2024-03-06T19:20:04.171610+00:00 19994330.285999998450 28999999.990000009537 27869999.995000001043 3950031.037000000011 60375.805615492 2024-03-06T19:20:05.178490+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3951038.959000021219 60375.805626967 2024-03-06T19:20:06.169993+00:00 19994330.293000008911 29000000.004000071436 27870000.019000049680 3950966.062999994028 60375.805638621 2024-03-06T19:20:07.176872+00:00 19994330.289000000805 28999999.995999928564 27869999.982000000775 3946565.021999984980 60375.805650097 2024-03-06T19:20:08.168375+00:00 19994330.288999971002 28999999.991999980062 27869999.960000000894 3951340.978000015020 60375.805661757 2024-03-06T19:20:09.175751+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3951837.907999991905 60375.805673226 2024-03-06T19:20:10.166758+00:00 19994330.289999991655 28999999.991000000387 27869999.983000010252 3950561.001000016928 60375.805684886 2024-03-06T19:20:11.174133+00:00 19994330.291000008583 29000000.026999998838 27870000.059999998659 3948202.966999977827 60375.805696356 2024-03-06T19:20:12.165140+00:00 19994330.289000030607 29000000.028000008315 27870000.010999981314 3949406.987000017893 60375.805708015 2024-03-06T19:20:13.172515+00:00 19994330.290999948978 28999999.956999998540 27869999.964000020176 3947491.051999986172 60375.805719486 2024-03-06T19:20:14.163523+00:00 19994330.291000008583 29000000.049999978393 27870000.046000000089 3949565.985000013839 60375.805731145 2024-03-06T19:20:15.170898+00:00 19994330.287999991328 28999999.978999998420 27870000.019999980927 3954566.045999974012 60375.805742798 2024-03-06T19:20:16.177777+00:00 19994330.293000038713 28999999.982000019401 27869999.946000039577 3946841.912000000011 60375.805754274 2024-03-06T19:20:17.169280+00:00 19994330.287999991328 29000000.016999989748 27870000.031999949366 3946418.074000000954 60375.805765928 2024-03-06T19:20:18.176159+00:00 19994330.291999999434 29000000.011000011116 27870000.027000010014 3946140.041000009049 60375.805777404 2024-03-06T19:20:19.167663+00:00 19994330.287000000477 29000000.013000011444 27869999.949000000954 3947356.942000031006 60375.805789057 2024-03-06T19:20:20.174542+00:00 19994330.291999999434 28999999.967999991030 27869999.993000030518 3949379.013999999035 60375.805800533 2024-03-06T19:20:21.166045+00:00 19994330.288999971002 29000000.016999959946 27870000.018999990076 3946760.023999989033 60375.805812187 2024-03-06T19:20:22.172924+00:00 19994330.291000008583 28999999.956000030041 27869999.937999960035 3951230.986000000965 60375.805823662 2024-03-06T19:20:23.164426+00:00 19994330.293000038713 28999999.983999971300 27869999.994000021368 3947423.997999966145 60375.805835322 2024-03-06T19:20:24.171802+00:00 19994330.288999971002 29000000.041999999434 27870000.071000039577 3952884.944999992847 60375.805846976 2024-03-06T19:20:25.178682+00:00 19994330.290999948978 29000000.003000020981 27870000.001999970526 3945651.096000016201 60375.805858451 2024-03-06T19:20:26.170185+00:00 19994330.289000030607 28999999.991000000387 27869999.976999938488 3946515.960000038147 60375.805870105 2024-03-06T19:20:27.177064+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3950647.937999964226 60375.805881581 2024-03-06T19:20:28.168567+00:00 19994330.286999940872 28999999.980000019073 27869999.951000090688 3954590.133000016212 60375.805893234 2024-03-06T19:20:29.175446+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3947708.958000003826 60375.805904710 2024-03-06T19:20:30.166950+00:00 19994330.296000000089 29000000.019999980927 27870000.014999989420 3952306.999000012875 60375.805916369 2024-03-06T19:20:31.174325+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3949153.946999967098 60375.805927840 2024-03-06T19:20:32.165332+00:00 19994330.292000059038 29000000.006999969482 27870000.029999971390 3951707.023999989033 60375.805939493 2024-03-06T19:20:33.172211+00:00 19994330.289000030607 29000000.020000100136 27870000.032000061125 3951115.059000014793 60375.805950969 2024-03-06T19:20:34.163714+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3946752.921999990940 60375.805962623 2024-03-06T19:20:35.170594+00:00 19994330.289999961853 28999999.978999968618 27870000.055999990553 3950823.035000026226 60375.805974282 2024-03-06T19:20:36.177969+00:00 19994330.289999961853 29000000.034999970347 27870000.018999930471 3953216.005999981891 60375.805985758 2024-03-06T19:20:37.169472+00:00 19994330.291000008583 28999999.961000081152 27869999.973000049591 3950794.968999981880 60375.805997412 2024-03-06T19:20:38.176350+00:00 19994330.292999979109 29000000.036999940872 27869999.990999940783 3951976.999000012875 60375.806008887 2024-03-06T19:20:39.167854+00:00 19994330.292000059038 28999999.988000039011 27869999.963000059128 3950809.000999987125 60375.806020541 2024-03-06T19:20:40.174734+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3950311.071000040043 60375.806032017 2024-03-06T19:20:41.166237+00:00 19994330.287999991328 28999999.962999939919 27869999.966000080109 3950645.953999996185 60375.806043671 2024-03-06T19:20:42.173116+00:00 19994330.292000059038 29000000.046000000089 27870000.049999948591 3947828.059000014793 60375.806055146 2024-03-06T19:20:43.164619+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3948552.915999948978 60375.806066805 2024-03-06T19:20:44.171994+00:00 19994330.296000000089 28999999.973999980837 27869999.986999988556 3948562.018000007141 60375.806078459 2024-03-06T19:20:45.178873+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3953364.989000021946 60375.806089935 2024-03-06T19:20:46.170377+00:00 19994330.289999961853 29000000.037000060081 27870000.035999998450 3953297.995000004768 60375.806101594 2024-03-06T19:20:47.177752+00:00 19994330.292000059038 28999999.967000000179 27869999.967000000179 3955923.004000008106 60375.806113064 2024-03-06T19:20:48.168759+00:00 19994330.287999991328 29000000.063999999315 27870000.056000009179 3949644.953000009060 60375.806124724 2024-03-06T19:20:49.176134+00:00 19994330.291999939829 28999999.966000009328 27869999.967999991030 3949275.004999995232 60375.806136194 2024-03-06T19:20:50.167142+00:00 19994330.286000009626 29000000.002000000328 27869999.989999990910 3950665.095999956131 60375.806147853 2024-03-06T19:20:51.174517+00:00 19994330.294999960810 29000000.009999990463 27870000.015999998897 3945924.837999999989 60375.806159323 2024-03-06T19:20:52.165524+00:00 19994330.287999998778 28999999.986000001431 27869999.993999991566 3948735.072000027169 60375.806170983 2024-03-06T19:20:53.172899+00:00 19994330.287999998778 28999999.956999991089 27870000.006999999285 3950272.997999966145 60375.806182452 2024-03-06T19:20:54.163906+00:00 19994330.295000001788 29000000.018000010401 27869999.964000020176 3955825.043000041973 60375.806194112 2024-03-06T19:20:55.171281+00:00 19994330.289000000805 29000000.016000028700 27869999.989000018686 3959239.019999980927 60375.806205771 2024-03-06T19:20:56.178657+00:00 19994330.289999991655 29000000.028999980539 27870000.068999949843 3954343.963999987114 60375.806217242 2024-03-06T19:20:57.169664+00:00 19994330.287000000477 28999999.974999960512 27869999.933000031859 3954257.941000043880 60375.806228901 2024-03-06T19:20:58.177039+00:00 19994330.291999999434 29000000.004999998957 27870000.023999989033 3948983.128999948967 60375.806240371 2024-03-06T19:20:59.168046+00:00 19994330.290000021458 28999999.970000028610 27869999.988000039011 3952335.971000016201 60375.806252030 2024-03-06T19:21:00.175422+00:00 19994330.290999978781 29000000.015999969095 27869999.977000001818 3950192.960000038147 60375.806263506 2024-03-06T19:21:01.166925+00:00 19994330.289999991655 28999999.983000040054 27870000.043999969959 3948016.993999958038 60375.806275160 2024-03-06T19:21:02.173804+00:00 19994330.290000021458 29000000.018000010401 27869999.967999991030 3950741.969000041019 60375.806286635 2024-03-06T19:21:03.165307+00:00 19994330.291999999434 28999999.983999971300 27870000.008999999613 3947379.009999989998 60375.806298295 2024-03-06T19:21:04.172682+00:00 19994330.289000000805 29000000.032000061125 27870000.025999959558 3948027.060999989975 60375.806309765 2024-03-06T19:21:05.163689+00:00 19994330.289000000805 28999999.988999959081 27869999.992000099272 3951429.968999981880 60375.806321424 2024-03-06T19:21:06.171065+00:00 19994330.291000008583 29000000.003999948502 27869999.980999950320 3951800.012000023853 60375.806333078 2024-03-06T19:21:07.177944+00:00 19994330.285999950022 28999999.990000009537 27870000.031999949366 3949420.944000006188 60375.806344554 2024-03-06T19:21:08.169447+00:00 19994330.296000000089 29000000.001000050455 27869999.993000030518 3952140.034999967087 60375.806356207 2024-03-06T19:21:09.176326+00:00 19994330.293000038713 29000000.046999931335 27870000.044000029564 3952994.990999997128 60375.806367683 2024-03-06T19:21:10.167829+00:00 19994330.287999991328 28999999.987000111490 27869999.934000018984 3952145.994000018109 60375.806379342 2024-03-06T19:21:11.175205+00:00 19994330.288999971002 28999999.933999899775 27869999.960999969393 3947965.050000011921 60375.806390813 2024-03-06T19:21:12.166212+00:00 19994330.288000050932 29000000.050000071526 27870000.019000049680 3956806.997999966145 60375.806402472 2024-03-06T19:21:13.173587+00:00 19994330.290999948978 29000000.000000000000 27870000.041000008583 3952116.960000038147 60375.806413942 2024-03-06T19:21:14.164594+00:00 19994330.290000021458 28999999.986999988556 27869999.977999929339 3950038.112999976147 60375.806425601 2024-03-06T19:21:15.171969+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3951091.002000033855 60375.806437071 2024-03-06T19:21:16.162977+00:00 19994330.291999999434 28999999.979000091553 27869999.988999959081 3953128.901999949943 60375.806448731 2024-03-06T19:21:17.170352+00:00 19994330.287000000477 29000000.011999960989 27870000.027000069618 3954728.018000007141 60375.806460390 2024-03-06T19:21:18.177727+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3950365.008000016212 60375.806471861 2024-03-06T19:21:19.168734+00:00 19994330.289999961853 29000000.029000040144 27870000.050999999046 3950264.948000013828 60375.806483520 2024-03-06T19:21:20.176109+00:00 19994330.288000110537 28999999.995000001043 27869999.947999950498 3951742.060000001919 60375.806494990 2024-03-06T19:21:21.167117+00:00 19994330.290999889374 29000000.006999969482 27870000.009000059217 3949388.936999977101 60375.806506649 2024-03-06T19:21:22.174492+00:00 19994330.288000110537 28999999.963000059128 27869999.988999959081 3949003.025000036228 60375.806518119 2024-03-06T19:21:23.165499+00:00 19994330.290999889374 29000000.008999940008 27870000.014999989420 3949412.054999948014 60375.806529779 2024-03-06T19:21:24.172874+00:00 19994330.293000098318 29000000.006999999285 27869999.997000001371 3947255.044000030030 60375.806541254 2024-03-06T19:21:25.164377+00:00 19994330.291000008583 29000000.006999999285 27869999.964999999851 3949700.863000034820 60375.806552908 2024-03-06T19:21:26.171256+00:00 19994330.287999991328 28999999.999000001699 27870000.026999998838 3946101.072999954224 60375.806564384 2024-03-06T19:21:27.162760+00:00 19994330.291999939829 29000000.024999991059 27870000.037999998778 3951151.947000027169 60375.806576043 2024-03-06T19:21:28.170135+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3948745.054999948014 60375.806587697 2024-03-06T19:21:29.177014+00:00 19994330.289000030607 28999999.955000009388 27869999.956000000238 3952671.065000057220 60375.806599173 2024-03-06T19:21:30.168517+00:00 19994330.288999918848 29000000.020000010729 27870000.021000001580 3951245.958999990951 60375.806610826 2024-03-06T19:21:31.175397+00:00 19994330.290000081062 29000000.023999989033 27870000.052999999374 3950106.935999989975 60375.806622302 2024-03-06T19:21:32.166900+00:00 19994330.292999979109 28999999.984000030905 27869999.967000011355 3952098.955999969970 60375.806633956 2024-03-06T19:21:33.173779+00:00 19994330.291000008583 29000000.003999948502 27870000.022999968380 3946636.170000075828 60375.806645432 2024-03-06T19:21:34.165282+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3952278.918999909889 60375.806657091 2024-03-06T19:21:35.172657+00:00 19994330.286999940872 28999999.984000030905 27869999.991999980062 3947078.979000092018 60375.806668561 2024-03-06T19:21:36.163664+00:00 19994330.289999961853 29000000.043999969959 27870000.017000019550 3943489.965999960899 60375.806680220 2024-03-06T19:21:37.171040+00:00 19994330.292000059038 28999999.968999978155 27869999.981000009924 3948755.013999938965 60375.806691874 2024-03-06T19:21:38.177919+00:00 19994330.289999961853 29000000.013999998569 27870000.010999981314 3949829.971000074875 60375.806703350 2024-03-06T19:21:39.169422+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3952565.123000026215 60375.806715003 2024-03-06T19:21:40.176301+00:00 19994330.294999960810 29000000.018999990076 27870000.034999970347 3946883.927999972831 60375.806726479 2024-03-06T19:21:41.167805+00:00 19994330.290000081062 28999999.992000039667 27869999.991000000387 3950279.950999975204 60375.806738139 2024-03-06T19:21:42.175180+00:00 19994330.288999918848 29000000.000000000000 27869999.932000041008 3949820.023000001907 60375.806749608 2024-03-06T19:21:43.166187+00:00 19994330.288000110537 28999999.968999978155 27870000.007999960333 3951751.944000006188 60375.806761268 2024-03-06T19:21:44.173562+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3944529.032999991905 60375.806772744 2024-03-06T19:21:45.165065+00:00 19994330.291999939829 29000000.024999979883 27870000.004999998957 3951517.115999937057 60375.806784397 2024-03-06T19:21:46.171945+00:00 19994330.289999999106 28999999.982999920845 27870000.049999948591 3948792.876000047196 60375.806795873 2024-03-06T19:21:47.163448+00:00 19994330.293999999762 29000000.030000090599 27869999.978000041097 3948751.077000021935 60375.806807527 2024-03-06T19:21:48.170327+00:00 19994330.287999998778 28999999.987999919802 27869999.978999968618 3944296.975999950897 60375.806819187 2024-03-06T19:21:49.177702+00:00 19994330.290999989957 28999999.965000029653 27870000.013000011444 3948401.060000061989 60375.806830656 2024-03-06T19:21:50.168709+00:00 19994330.287999998778 29000000.055999990553 27870000.021999958903 3946350.972999929916 60375.806842316 2024-03-06T19:21:51.176084+00:00 19994330.291999999434 28999999.970000028610 27869999.996000051498 3951431.963000059128 60375.806853786 2024-03-06T19:21:52.167092+00:00 19994330.285999998450 28999999.970999959856 27869999.958999991417 3947849.973999977112 60375.806865445 2024-03-06T19:21:53.174467+00:00 19994330.293000008911 28999999.991999980062 27870000.008000019938 3951833.029000043869 60375.806876915 2024-03-06T19:21:54.165474+00:00 19994330.289999991655 29000000.032999988645 27870000.042999979109 3952152.991999983788 60375.806888575 2024-03-06T19:21:55.172849+00:00 19994330.289000000805 28999999.971999999136 27869999.929999951273 3951334.047999978065 60375.806900050 2024-03-06T19:21:56.164353+00:00 19994330.294999990612 29000000.008000019938 27870000.018000010401 3951363.950999975204 60375.806911704 2024-03-06T19:21:57.171232+00:00 19994330.289000000805 29000000.050999999046 27870000.044000029564 3950554.008000016212 60375.806923180 2024-03-06T19:21:58.162735+00:00 19994330.290000021458 28999999.953999999911 27869999.975000020117 3948886.970999956131 60375.806934834 2024-03-06T19:21:59.169613+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3951805.057000041008 60375.806946493 2024-03-06T19:22:00.176989+00:00 19994330.291999999434 28999999.986999988556 27869999.957000020891 3946943.004000068177 60375.806957969 2024-03-06T19:22:01.168492+00:00 19994330.290999948978 29000000.032999999821 27870000.079999919981 3950822.992999910843 60375.806969622 2024-03-06T19:22:02.175372+00:00 19994330.288000050932 28999999.981999989599 27869999.995000001043 3950575.902000070084 60375.806981098 2024-03-06T19:22:03.166875+00:00 19994330.296000000089 28999999.998000010848 27870000.010000001639 3949963.117999910843 60375.806992752 2024-03-06T19:22:04.173754+00:00 19994330.288999971002 29000000.011000011116 27869999.975999999791 3952571.863000034820 60375.807004227 2024-03-06T19:22:05.165257+00:00 19994330.287999991328 28999999.965999990702 27869999.932999998331 3948942.101999998093 60375.807015887 2024-03-06T19:22:06.172632+00:00 19994330.291999999434 29000000.044999990612 27870000.076000008732 3952771.988000034820 60375.807027357 2024-03-06T19:22:07.163639+00:00 19994330.289000030607 28999999.969000011683 27869999.992000009865 3951760.983000040054 60375.807039016 2024-03-06T19:22:08.171015+00:00 19994330.287000000477 28999999.992000009865 27870000.035999979824 3947958.998999952804 60375.807050486 2024-03-06T19:22:09.162022+00:00 19994330.287999991328 28999999.997999969870 27869999.964999999851 3947831.009999989998 60375.807062146 2024-03-06T19:22:10.169398+00:00 19994330.295000020415 28999999.995000001043 27869999.965999990702 3951642.957999945153 60375.807073805 2024-03-06T19:22:11.176772+00:00 19994330.292999979109 29000000.034000039101 27869999.997999999672 3950464.086000084877 60375.807085275 2024-03-06T19:22:12.167780+00:00 19994330.287999991328 28999999.979999959469 27870000.018000010401 3951991.925999999046 60375.807096935 2024-03-06T19:22:13.175155+00:00 19994330.289999961853 29000000.013000011444 27869999.959999978542 3950610.010999917984 60375.807108405 2024-03-06T19:22:14.166162+00:00 19994330.289000030607 28999999.980000019073 27870000.024000048637 3954612.067000031006 60375.807120064 2024-03-06T19:22:15.173537+00:00 19994330.292999979109 29000000.032999988645 27870000.053999960423 3951643.932000041008 60375.807131540 2024-03-06T19:22:16.165041+00:00 19994330.286000009626 28999999.953000009060 27869999.952000018209 3951509.044000030030 60375.807143194 2024-03-06T19:22:17.171919+00:00 19994330.292999979109 29000000.008999999613 27870000.008999999613 3954723.912999988068 60375.807154669 2024-03-06T19:22:18.163423+00:00 19994330.290000081062 29000000.016999959946 27869999.977000001818 3957443.011999965180 60375.807166329 2024-03-06T19:22:19.170798+00:00 19994330.288999918848 29000000.006000038236 27870000.063000019640 3954778.003999948967 60375.807177799 2024-03-06T19:22:20.161805+00:00 19994330.292999979109 28999999.980000019073 27869999.924999948591 3957452.917000054847 60375.807189458 2024-03-06T19:22:21.169180+00:00 19994330.287000060081 29000000.050999999046 27870000.024999979883 3953446.156000018120 60375.807201112 2024-03-06T19:22:22.176060+00:00 19994330.291000008583 28999999.936999920756 27870000.009999990463 3951512.062999964226 60375.807212587 2024-03-06T19:22:23.167563+00:00 19994330.289000030607 28999999.998000029474 27869999.964000109583 3954622.848999977112 60375.807224241 2024-03-06T19:22:24.174442+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3952161.092000008095 60375.807235717 2024-03-06T19:22:25.165945+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3951788.966000080109 60375.807247377 2024-03-06T19:22:26.173320+00:00 19994330.291000008583 29000000.049000021070 27870000.004000071436 3952420.014999986161 60375.807258846 2024-03-06T19:22:27.164328+00:00 19994330.292999979109 28999999.961999889463 27869999.967000011355 3952356.029999970924 60375.807270506 2024-03-06T19:22:28.171703+00:00 19994330.289000030607 29000000.002000089735 27870000.057999968529 3947947.024999976158 60375.807281976 2024-03-06T19:22:29.162710+00:00 19994330.288999918848 29000000.003999948502 27869999.965999960899 3947669.851999998093 60375.807293635 2024-03-06T19:22:30.170085+00:00 19994330.287999991328 28999999.978999968618 27870000.044000029564 3954025.092000008095 60375.807305289 2024-03-06T19:22:31.176964+00:00 19994330.292000059038 29000000.035000089556 27869999.977999929339 3949170.998000026215 60375.807316765 2024-03-06T19:22:32.168467+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3949267.991999983788 60375.807328418 2024-03-06T19:22:33.175346+00:00 19994330.289000030607 28999999.972999930382 27869999.986999988556 3951028.950999975204 60375.807339894 2024-03-06T19:22:34.166850+00:00 19994330.294000029564 29000000.034999970347 27869999.993999961764 3945861.129000068177 60375.807351554 2024-03-06T19:22:35.174225+00:00 19994330.291000008583 28999999.992000099272 27870000.058000091463 3949459.833999990951 60375.807363024 2024-03-06T19:22:36.165232+00:00 19994330.286000009626 28999999.953999999911 27869999.937999960035 3945912.097999929916 60375.807374683 2024-03-06T19:22:37.172607+00:00 19994330.293999910355 29000000.034999970347 27870000.026999950409 3946253.032000064850 60375.807386153 2024-03-06T19:22:38.163615+00:00 19994330.287999991328 28999999.999000001699 27869999.980000019073 3952008.959999918938 60375.807397813 2024-03-06T19:22:39.170989+00:00 19994330.288000110537 28999999.980000000447 27870000.001000050455 3947833.984000086784 60375.807409282 2024-03-06T19:22:40.161997+00:00 19994330.291000001132 29000000.011000011116 27869999.988999959081 3952534.941999911796 60375.807420942 2024-03-06T19:22:41.169372+00:00 19994330.291000001132 29000000.001999989152 27870000.026999998838 3948624.034000039101 60375.807432601 2024-03-06T19:22:42.176747+00:00 19994330.293999999762 28999999.987000018358 27869999.995999999344 3955975.050999999046 60375.807444071 2024-03-06T19:22:43.167755+00:00 19994330.287000000477 29000000.014999989420 27869999.970000009984 3956200.963999987114 60375.807455731 2024-03-06T19:22:44.175130+00:00 19994330.291000008583 29000000.023999989033 27870000.015000000596 3953873.171000003815 60375.807467206 2024-03-06T19:22:45.166633+00:00 19994330.288999989629 28999999.976000010967 27870000.028000000864 3947793.922000051010 60375.807478860 2024-03-06T19:22:46.173512+00:00 19994330.291000008583 29000000.045999970287 27870000.015999998897 3949788.970999956131 60375.807490336 2024-03-06T19:22:47.165015+00:00 19994330.287999991328 28999999.956000030041 27869999.970999989659 3951693.888000010978 60375.807501989 2024-03-06T19:22:48.171894+00:00 19994330.291999999434 28999999.998000029474 27869999.984000001103 3947460.036000012886 60375.807513465 2024-03-06T19:22:49.163398+00:00 19994330.291000008583 28999999.998999949545 27870000.011000011116 3951900.049999951851 60375.807525119 2024-03-06T19:22:50.170277+00:00 19994330.291999999434 28999999.998000029474 27870000.027000010014 3950496.980000019073 60375.807536595 2024-03-06T19:22:51.161779+00:00 19994330.289000000805 29000000.032000008970 27870000.001999970526 3953861.932999968994 60375.807548248 2024-03-06T19:22:52.168659+00:00 19994330.287999991328 28999999.999000009149 27869999.989000018686 3951213.061000109185 60375.807559908 2024-03-06T19:22:53.176035+00:00 19994330.290000021458 28999999.974999960512 27870000.003000020981 3952186.040999888908 60375.807571384 2024-03-06T19:22:54.167538+00:00 19994330.292999979109 29000000.007000029087 27869999.983999971300 3952170.983000040054 60375.807583037 2024-03-06T19:22:55.174416+00:00 19994330.289000030607 28999999.979000028223 27869999.970000028610 3952694.000000000000 60375.807594513 2024-03-06T19:22:56.165920+00:00 19994330.287000000477 29000000.020999908447 27870000.069999989122 3949211.057999968994 60375.807606167 2024-03-06T19:22:57.172799+00:00 19994330.292999979109 28999999.995000001043 27869999.958000000566 3947499.915000081062 60375.807617642 2024-03-06T19:22:58.164302+00:00 19994330.292999979109 29000000.009000059217 27870000.023999989033 3948103.940999985207 60375.807629302 2024-03-06T19:22:59.171678+00:00 19994330.287000000477 28999999.944000009447 27869999.974999960512 3953108.041999936104 60375.807640772 2024-03-06T19:23:00.162685+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3955217.978000044823 60375.807652432 2024-03-06T19:23:01.170060+00:00 19994330.288999971002 28999999.993000030518 27869999.965000029653 3949716.039999961853 60375.807663901 2024-03-06T19:23:02.161067+00:00 19994330.290000021458 29000000.013999938965 27870000.060999989510 3949920.896000028122 60375.807675561 2024-03-06T19:23:03.168443+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3946148.141999959946 60375.807687215 2024-03-06T19:23:04.175322+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3951083.993000030983 60375.807698690 2024-03-06T19:23:05.166825+00:00 19994330.293000038713 29000000.016000028700 27870000.022999998182 3951607.932999968994 60375.807710344 2024-03-06T19:23:06.173704+00:00 19994330.287999931723 28999999.985999941826 27869999.980000019073 3946689.041000009049 60375.807721820 2024-03-06T19:23:07.165207+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3948449.927000045776 60375.807733473 2024-03-06T19:23:08.172087+00:00 19994330.295000080019 29000000.016000028700 27870000.021000031382 3944913.991000055801 60375.807744949 2024-03-06T19:23:09.163590+00:00 19994330.287999991328 28999999.986000061035 27869999.985999941826 3950420.102999926079 60375.807756608 2024-03-06T19:23:10.170965+00:00 19994330.288999918848 28999999.998999949545 27869999.977000001818 3946580.999000072014 60375.807768079 2024-03-06T19:23:11.161972+00:00 19994330.291000008583 28999999.998000029474 27870000.014000058174 3954876.984999895096 60375.807779738 2024-03-06T19:23:12.169347+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3953219.994000076782 60375.807791391 2024-03-06T19:23:13.176227+00:00 19994330.291999939829 29000000.022999998182 27870000.016999959946 3949365.026999949943 60375.807802867 2024-03-06T19:23:14.167730+00:00 19994330.292000059038 29000000.008999940008 27869999.999000068754 3951635.968000053894 60375.807814521 2024-03-06T19:23:15.174609+00:00 19994330.289000030607 28999999.953000001609 27870000.000999931246 3953932.056999921799 60375.807825997 2024-03-06T19:23:16.166112+00:00 19994330.288999918848 29000000.047000009567 27870000.032000061125 3954457.898000001907 60375.807837650 2024-03-06T19:23:17.172991+00:00 19994330.290000081062 28999999.966999989003 27869999.962000008672 3950611.094000101089 60375.807849126 2024-03-06T19:23:18.164495+00:00 19994330.286999940872 28999999.993000019342 27870000.006999969482 3947842.903999925125 60375.807860780 2024-03-06T19:23:19.171374+00:00 19994330.295000080019 29000000.021999981254 27869999.986999988556 3948196.999000072014 60375.807872255 2024-03-06T19:23:20.162877+00:00 19994330.289999961853 28999999.984000001103 27869999.997000001371 3951880.025999904145 60375.807883909 2024-03-06T19:23:21.169756+00:00 19994330.287999991328 29000000.025999989361 27869999.991999998689 3953642.040000081062 60375.807895385 2024-03-06T19:23:22.161259+00:00 19994330.294000029564 29000000.015000019222 27870000.015000000596 3946563.121999979019 60375.807907044 2024-03-06T19:23:23.168635+00:00 19994330.286999940872 28999999.958000000566 27869999.993999999017 3949767.883999944199 60375.807918698 2024-03-06T19:23:24.175514+00:00 19994330.290000081062 29000000.013000011444 27870000.018999990076 3952869.024000049103 60375.807930174 2024-03-06T19:23:25.167017+00:00 19994330.288999918848 28999999.978999968618 27869999.930000010878 3947251.934999942780 60375.807941827 2024-03-06T19:23:26.173896+00:00 19994330.291000008583 29000000.046000000089 27870000.085000008345 3948601.054000020027 60375.807953303 2024-03-06T19:23:27.165398+00:00 19994330.290000081062 28999999.976000010967 27869999.947999980301 3953146.057000041008 60375.807964957 2024-03-06T19:23:28.172279+00:00 19994330.292999979109 28999999.999000009149 27870000.050000008196 3946903.894999980927 60375.807976433 2024-03-06T19:23:29.163782+00:00 19994330.289999961853 29000000.042999979109 27870000.008000019938 3950410.031000018120 60375.807988086 2024-03-06T19:23:30.170661+00:00 19994330.291000008583 28999999.976000010967 27869999.947999950498 3953825.988000034820 60375.807999562 2024-03-06T19:23:31.162164+00:00 19994330.286999940872 29000000.011999960989 27870000.034000039101 3949808.987999916077 60375.808011216 2024-03-06T19:23:32.169043+00:00 19994330.291000008583 28999999.969000041485 27869999.990000009537 3948773.980000019073 60375.808022875 2024-03-06T19:23:33.176418+00:00 19994330.289000000805 29000000.032999988645 27870000.070999979973 3949912.016000031959 60375.808034345 2024-03-06T19:23:34.167426+00:00 19994330.289000000805 28999999.971999999136 27869999.890999969095 3948074.998999952804 60375.808046005 2024-03-06T19:23:35.174801+00:00 19994330.291999999434 28999999.988000039011 27870000.016000028700 3948215.953000069130 60375.808057480 2024-03-06T19:23:36.166304+00:00 19994330.293999999762 29000000.020999908447 27870000.015999969095 3949512.965999960899 60375.808069134 2024-03-06T19:23:37.173183+00:00 19994330.289000000805 29000000.013000011444 27870000.018999990076 3952118.090999960899 60375.808080610 2024-03-06T19:23:38.164687+00:00 19994330.289999991655 29000000.011000040919 27870000.055999990553 3954959.995000004768 60375.808092264 2024-03-06T19:23:39.171566+00:00 19994330.287000019103 28999999.962000008672 27869999.960000038147 3951549.996999999974 60375.808103739 2024-03-06T19:23:40.163069+00:00 19994330.291999999434 29000000.001999970526 27870000.013999938965 3949001.015000001062 60375.808115399 2024-03-06T19:23:41.170444+00:00 19994330.289000000805 28999999.993999961764 27869999.983000040054 3949769.092999999877 60375.808126869 2024-03-06T19:23:42.161451+00:00 19994330.290999978781 29000000.009000059217 27869999.957000020891 3953031.910999999847 60375.808138528 2024-03-06T19:23:43.168826+00:00 19994330.291999999434 29000000.021000031382 27870000.019999980927 3949961.000000000000 60375.808150182 2024-03-06T19:23:44.175706+00:00 19994330.287000000477 28999999.973999980837 27870000.006999969482 3949121.010999999940 60375.808161657 2024-03-06T19:23:45.167209+00:00 19994330.292000029236 29000000.016000028700 27869999.984000090510 3951758.085000000894 60375.808173311 2024-03-06T19:23:46.174088+00:00 19994330.291999999434 28999999.951999899000 27869999.975999951363 3947542.006999998819 60375.808184787 2024-03-06T19:23:47.165591+00:00 19994330.287000000477 29000000.043000098318 27870000.050999999046 3950013.868999999017 60375.808196446 2024-03-06T19:23:48.172966+00:00 19994330.291999999434 28999999.981999989599 27869999.968000050634 3951765.075000002980 60375.808207916 2024-03-06T19:23:49.163973+00:00 19994330.287999991328 29000000.025999899954 27870000.022999998182 3949536.009999997914 60375.808219576 2024-03-06T19:23:50.171349+00:00 19994330.290000021458 28999999.975000020117 27869999.980999950320 3951490.964999996126 60375.808231046 2024-03-06T19:23:51.162356+00:00 19994330.293999969959 29000000.037999991328 27870000.026999950409 3949580.925000004005 60375.808242705 2024-03-06T19:23:52.169731+00:00 19994330.290000021458 28999999.984999999404 27869999.993000030518 3949713.096000000834 60375.808254175 2024-03-06T19:23:53.160738+00:00 19994330.290000021458 28999999.948999989778 27869999.965000029653 3945668.017999999225 60375.808265835 2024-03-06T19:23:54.168114+00:00 19994330.291999999434 29000000.033000010997 27870000.013000011444 3950072.924999997020 60375.808277494 2024-03-06T19:23:55.175489+00:00 19994330.288999971002 29000000.018999990076 27870000.000999931246 3951147.018000007141 60375.808288964 2024-03-06T19:23:56.166496+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3951994.969999998808 60375.808300624 2024-03-06T19:23:57.173871+00:00 19994330.291999999434 29000000.037000000477 27870000.058000091463 3950318.799999997020 60375.808312099 2024-03-06T19:23:58.165374+00:00 19994330.290000021458 28999999.925999999046 27869999.965999998152 3949246.282000004780 60375.808323753 2024-03-06T19:23:59.172254+00:00 19994330.290000021458 29000000.039999991655 27870000.030000001192 3949201.958999990951 60375.808335229 2024-03-06T19:24:00.163757+00:00 19994330.291999939829 29000000.025000039488 27869999.982999999076 3952200.905000001192 60375.808346882 2024-03-06T19:24:01.170636+00:00 19994330.287999991328 28999999.947999950498 27869999.982000008225 3948528.058999999892 60375.808358358 2024-03-06T19:24:02.162139+00:00 19994330.291000008583 29000000.043000038713 27870000.072999980301 3948157.025000005960 60375.808370012 2024-03-06T19:24:03.169018+00:00 19994330.287000060081 28999999.978999968618 27869999.946000009775 3951685.991999999154 60375.808381488 2024-03-06T19:24:04.160522+00:00 19994330.292999979109 28999999.989000018686 27869999.940999981016 3951330.994999989867 60375.808393147 2024-03-06T19:24:05.167897+00:00 19994330.289999961853 28999999.988999959081 27870000.040000021458 3943684.009000002872 60375.808404800 2024-03-06T19:24:06.174776+00:00 19994330.291000008583 29000000.020000040531 27869999.995000001043 3947561.984999998938 60375.808416276 2024-03-06T19:24:07.166279+00:00 19994330.289999961853 29000000.018999990076 27870000.013999998569 3948641.964000002015 60375.808427930 2024-03-06T19:24:08.173158+00:00 19994330.290000081062 28999999.988999959081 27869999.988999959081 3953435.030000001192 60375.808439406 2024-03-06T19:24:09.164661+00:00 19994330.289999961853 28999999.997000038624 27870000.013999998569 3952690.040000007022 60375.808451059 2024-03-06T19:24:10.171541+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3954272.957999988925 60375.808462535 2024-03-06T19:24:11.163044+00:00 19994330.287000060081 28999999.970000028610 27869999.978000041097 3947600.121000006795 60375.808474195 2024-03-06T19:24:12.170419+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3950957.966999993194 60375.808485664 2024-03-06T19:24:13.161426+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3951499.939999998081 60375.808497324 2024-03-06T19:24:14.168801+00:00 19994330.294000029564 29000000.008999940008 27870000.001999970526 3952774.989000021946 60375.808508794 2024-03-06T19:24:15.159809+00:00 19994330.291000008583 29000000.007000088692 27869999.977000061423 3948921.953999996185 60375.808520454 2024-03-06T19:24:16.167184+00:00 19994330.289000030607 28999999.983999971300 27870000.030999958515 3955883.203999996185 60375.808532107 2024-03-06T19:24:17.174063+00:00 19994330.291999939829 29000000.018000010401 27870000.049000021070 3951667.931999980938 60375.808543583 2024-03-06T19:24:18.165566+00:00 19994330.287000060081 28999999.967999938875 27869999.909999970347 3951104.928000003099 60375.808555237 2024-03-06T19:24:19.172445+00:00 19994330.291000008583 29000000.035000089556 27870000.021000031382 3950748.967000008095 60375.808566712 2024-03-06T19:24:20.163948+00:00 19994330.288999918848 28999999.997999910265 27869999.975999951363 3952613.011999994982 60375.808578366 2024-03-06T19:24:21.170828+00:00 19994330.292000059038 29000000.001000050455 27870000.050999999046 3951188.013000010978 60375.808589842 2024-03-06T19:24:22.162331+00:00 19994330.291000008583 28999999.950999978930 27869999.950000051409 3951744.046999990940 60375.808601501 2024-03-06T19:24:23.169706+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3950454.955999999773 60375.808612971 2024-03-06T19:24:24.160713+00:00 19994330.289999961853 29000000.021999958903 27870000.001000050455 3948299.967999995220 60375.808624631 2024-03-06T19:24:25.168089+00:00 19994330.286999940872 29000000.019000049680 27870000.022999998182 3945933.036000012886 60375.808636284 2024-03-06T19:24:26.174968+00:00 19994330.291000008583 28999999.928999900818 27869999.962000008672 3947592.974999994040 60375.808647760 2024-03-06T19:24:27.166471+00:00 19994330.291000001132 29000000.052000049502 27870000.031999949366 3946126.085999995004 60375.808659419 2024-03-06T19:24:28.173846+00:00 19994330.287999998778 28999999.978000041097 27869999.973000049591 3946294.909000008833 60375.808670890 2024-03-06T19:24:29.164853+00:00 19994330.291000001132 29000000.013000000268 27870000.009999990463 3951515.004999995232 60375.808682549 2024-03-06T19:24:30.172228+00:00 19994330.291000001132 28999999.964999999851 27869999.990999940783 3949948.974999994040 60375.808694019 2024-03-06T19:24:31.163236+00:00 19994330.291999999434 29000000.032999988645 27870000.032000061125 3949102.031000018120 60375.808705678 2024-03-06T19:24:32.170611+00:00 19994330.290000010282 28999999.986000020057 27869999.990000009537 3954758.035999984015 60375.808717154 2024-03-06T19:24:33.162114+00:00 19994330.292000010610 29000000.045999970287 27870000.025999899954 3952745.979000002146 60375.808728808 2024-03-06T19:24:34.168994+00:00 19994330.285999979824 28999999.961000028998 27869999.963000059128 3952771.053999990225 60375.808740283 2024-03-06T19:24:35.160497+00:00 19994330.291000008583 29000000.012999981642 27870000.018999930471 3944118.900000005960 60375.808751937 2024-03-06T19:24:36.167376+00:00 19994330.291999999434 29000000.032000008970 27870000.055999990553 3948586.018000007141 60375.808763597 2024-03-06T19:24:37.174751+00:00 19994330.289000000805 28999999.971999999136 27869999.975000001490 3955217.027999997139 60375.808775072 2024-03-06T19:24:38.166254+00:00 19994330.293999999762 28999999.985000010580 27869999.953000009060 3953090.023999989033 60375.808786726 2024-03-06T19:24:39.173133+00:00 19994330.287000000477 29000000.014999989420 27870000.044999990612 3949437.884000002872 60375.808798202 2024-03-06T19:24:40.164636+00:00 19994330.290000021458 29000000.005999978632 27869999.989000011235 3946146.149000018835 60375.808809855 2024-03-06T19:24:41.171516+00:00 19994330.289999961853 29000000.025000039488 27870000.019999999553 3944550.003999977838 60375.808821331 2024-03-06T19:24:42.163019+00:00 19994330.289000030607 28999999.946999970824 27869999.921999990940 3953952.897000014782 60375.808832991 2024-03-06T19:24:43.170394+00:00 19994330.289999961853 29000000.011000040919 27870000.047000020742 3954540.029000014067 60375.808844461 2024-03-06T19:24:44.161401+00:00 19994330.287999991328 29000000.007999960333 27870000.028999980539 3951918.119999974966 60375.808856120 2024-03-06T19:24:45.168777+00:00 19994330.295000020415 29000000.007000029087 27869999.946000009775 3954292.891000003088 60375.808867590 2024-03-06T19:24:46.159784+00:00 19994330.290000021458 29000000.001000050455 27870000.057999968529 3952013.078000009060 60375.808879250 2024-03-06T19:24:47.167158+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3946811.929000020027 60375.808890903 2024-03-06T19:24:48.174038+00:00 19994330.292999979109 28999999.991999980062 27869999.984000030905 3949404.968999981880 60375.808902379 2024-03-06T19:24:49.165543+00:00 19994330.285000029951 29000000.024999979883 27870000.029999971390 3955876.983999968041 60375.808914038 2024-03-06T19:24:50.172917+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3951202.076000034809 60375.808925509 2024-03-06T19:24:51.163924+00:00 19994330.292999979109 29000000.019999980927 27870000.019000049680 3949967.977999985218 60375.808937168 2024-03-06T19:24:52.171299+00:00 19994330.291999999434 28999999.971999999136 27870000.017999950796 3951798.995999991894 60375.808948644 2024-03-06T19:24:53.162802+00:00 19994330.290999948978 29000000.018999930471 27869999.966000020504 3948886.896000028122 60375.808960297 2024-03-06T19:24:54.169681+00:00 19994330.289000030607 29000000.009000059217 27870000.047999981791 3950792.069999992847 60375.808971773 2024-03-06T19:24:55.161184+00:00 19994330.291000008583 28999999.953999999911 27869999.931999981403 3951877.992999970913 60375.808983427 2024-03-06T19:24:56.168064+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3949988.071000040043 60375.808994902 2024-03-06T19:24:57.159567+00:00 19994330.292999979109 29000000.011999960989 27870000.008000019938 3949015.967999995220 60375.809006556 2024-03-06T19:24:58.166446+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3945267.981999992859 60375.809018216 2024-03-06T19:24:59.173821+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3947462.976000010967 60375.809029685 2024-03-06T19:25:00.164828+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3950903.965999960899 60375.809041345 2024-03-06T19:25:01.172204+00:00 19994330.291000008583 29000000.046000000089 27870000.033999919891 3951587.106000006199 60375.809052815 2024-03-06T19:25:02.163211+00:00 19994330.292000059038 28999999.971999999136 27870000.021000031382 3947999.891000031959 60375.809064474 2024-03-06T19:25:03.170586+00:00 19994330.286999940872 29000000.014999989420 27869999.962000008672 3949917.107999979984 60375.809075950 2024-03-06T19:25:04.162089+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3951068.002000033855 60375.809087604 2024-03-06T19:25:05.168969+00:00 19994330.287000060081 28999999.980000019073 27869999.968000050634 3946497.895999968052 60375.809099080 2024-03-06T19:25:06.160472+00:00 19994330.291999939829 29000000.015000000596 27870000.036000009626 3950311.060999989975 60375.809110733 2024-03-06T19:25:07.167352+00:00 19994330.287000060081 29000000.017999991775 27869999.996999979019 3948441.935000001919 60375.809122393 2024-03-06T19:25:08.174726+00:00 19994330.291999939829 28999999.984000008553 27869999.968999978155 3951842.020000040997 60375.809133869 2024-03-06T19:25:09.166229+00:00 19994330.292000059038 29000000.030999988317 27870000.046999931335 3949519.052999972831 60375.809145522 2024-03-06T19:25:10.173108+00:00 19994330.291999939829 28999999.978999998420 27869999.990000009537 3952964.986000000965 60375.809156998 2024-03-06T19:25:11.164612+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3951097.953999996185 60375.809168657 2024-03-06T19:25:12.171987+00:00 19994330.287000060081 28999999.982000019401 27870000.026000019163 3948792.157999991905 60375.809180127 2024-03-06T19:25:13.162994+00:00 19994330.290999889374 28999999.991000000387 27869999.950999978930 3949998.887000023853 60375.809191787 2024-03-06T19:25:14.170369+00:00 19994330.290000081062 29000000.018999960274 27870000.034000039101 3954267.025999962818 60375.809203257 2024-03-06T19:25:15.161377+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3952618.067000031006 60375.809214916 2024-03-06T19:25:16.168752+00:00 19994330.291000008583 29000000.013000011444 27869999.973999999464 3948803.967000008095 60375.809226386 2024-03-06T19:25:17.159759+00:00 19994330.292000059038 28999999.956000030041 27869999.988000001758 3952318.898000001907 60375.809238051 2024-03-06T19:25:18.167630+00:00 19994330.289999961853 29000000.028999980539 27870000.008000001311 3949650.117999970913 60375.809249705 2024-03-06T19:25:19.174509+00:00 19994330.289999961853 29000000.001999970526 27869999.996000010520 3951538.019999980927 60375.809261175 2024-03-06T19:25:20.165516+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3952355.943000019062 60375.809272835 2024-03-06T19:25:21.172892+00:00 19994330.291000001132 29000000.000999990851 27869999.978000018746 3948116.854000031948 60375.809284310 2024-03-06T19:25:22.164395+00:00 19994330.287000000477 28999999.990000009537 27870000.039999991655 3948552.129999995232 60375.809295964 2024-03-06T19:25:23.171273+00:00 19994330.293999999762 29000000.001000050455 27870000.006999999285 3951359.970999956131 60375.809307440 2024-03-06T19:25:24.162777+00:00 19994330.293000001460 29000000.026999950409 27870000.011000011116 3949852.968000053894 60375.809319093 2024-03-06T19:25:25.169656+00:00 19994330.289000000805 28999999.978000041097 27869999.974999960512 3949339.023000001907 60375.809330569 2024-03-06T19:25:26.161160+00:00 19994330.290999989957 29000000.013999938965 27869999.997000038624 3951536.983999968041 60375.809342228 2024-03-06T19:25:27.168535+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3950083.148000001907 60375.809353699 2024-03-06T19:25:28.159542+00:00 19994330.292999979109 28999999.981999989599 27869999.953999999911 3953394.985000013839 60375.809365358 2024-03-06T19:25:29.166917+00:00 19994330.285000000149 29000000.017000079155 27870000.038999971002 3952622.951999961864 60375.809377011 2024-03-06T19:25:30.173796+00:00 19994330.295000020415 28999999.991999980062 27870000.004999998957 3954098.004000008106 60375.809388487 2024-03-06T19:25:31.165299+00:00 19994330.289000000805 29000000.023999929428 27869999.943000018597 3954423.902000010014 60375.809400147 2024-03-06T19:25:32.172675+00:00 19994330.289999991655 29000000.002000089735 27870000.073000010103 3950605.054000020027 60375.809411617 2024-03-06T19:25:33.163682+00:00 19994330.292999979109 29000000.014999989420 27869999.944000009447 3951425.968999981880 60375.809423276 2024-03-06T19:25:34.171057+00:00 19994330.290000021458 28999999.998999949545 27870000.042999979109 3956001.075999975204 60375.809434746 2024-03-06T19:25:35.162064+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3947165.955000042915 60375.809446406 2024-03-06T19:25:36.169439+00:00 19994330.287999991328 28999999.974999900907 27869999.976000070572 3952517.972000002861 60375.809457881 2024-03-06T19:25:37.160943+00:00 19994330.293000038713 29000000.028000000864 27870000.074999928474 3955403.030999958981 60375.809469535 2024-03-06T19:25:38.167822+00:00 19994330.285999950022 28999999.991000059992 27869999.944000009447 3951141.993000030983 60375.809481011 2024-03-06T19:25:39.159325+00:00 19994330.293000038713 28999999.998000029474 27870000.046000000089 3953625.950999975204 60375.809492664 2024-03-06T19:25:40.166204+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3955014.092999995220 60375.809504324 2024-03-06T19:25:41.173579+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3951503.951000034809 60375.809515794 2024-03-06T19:25:42.164586+00:00 19994330.292999979109 29000000.018000010401 27870000.001000050455 3951892.930000007153 60375.809527453 2024-03-06T19:25:43.171962+00:00 19994330.287000000477 28999999.980999998748 27870000.001999970526 3954403.089999973774 60375.809538929 2024-03-06T19:25:44.163465+00:00 19994330.287000000477 29000000.006000000983 27869999.993999961764 3955446.990000010002 60375.809550582 2024-03-06T19:25:45.170344+00:00 19994330.294000029564 29000000.019999999553 27869999.984000090510 3954389.996999979019 60375.809562058 2024-03-06T19:25:46.161847+00:00 19994330.290000021458 28999999.975999999791 27870000.028999920934 3953019.032999991905 60375.809573712 2024-03-06T19:25:47.168727+00:00 19994330.291999999434 29000000.000999998301 27869999.955999970436 3954261.009000002872 60375.809585188 2024-03-06T19:25:48.160230+00:00 19994330.291999939829 29000000.027000010014 27870000.033000111580 3948956.982000052929 60375.809596847 2024-03-06T19:25:49.167606+00:00 19994330.287999991328 28999999.974999990314 27869999.968999978155 3952084.960999966133 60375.809608317 2024-03-06T19:25:50.158612+00:00 19994330.292000059038 28999999.972999989986 27870000.008000019938 3953206.041999996174 60375.809619977 2024-03-06T19:25:51.165987+00:00 19994330.286000009626 29000000.029000010341 27870000.052999969572 3953870.902000010014 60375.809631630 2024-03-06T19:25:52.172867+00:00 19994330.289999961853 28999999.971000019461 27869999.949000000954 3953800.008000016212 60375.809643106 2024-03-06T19:25:53.164370+00:00 19994330.290000081062 28999999.977999988943 27869999.995000001043 3952531.030999958981 60375.809654766 2024-03-06T19:25:54.171745+00:00 19994330.290999889374 29000000.042999979109 27870000.035000000149 3954824.065999985207 60375.809666235 2024-03-06T19:25:55.162752+00:00 19994330.296000000089 29000000.034000039101 27870000.024000000209 3954172.889999986161 60375.809677895 2024-03-06T19:25:56.170127+00:00 19994330.287000060081 28999999.978999968618 27869999.952999990433 3950951.078000069130 60375.809689365 2024-03-06T19:25:57.161135+00:00 19994330.289000030607 28999999.992999970913 27870000.028000008315 3949722.060999989975 60375.809701025 2024-03-06T19:25:58.168510+00:00 19994330.289999961853 29000000.008000019938 27869999.973999988288 3949955.985999941826 60375.809712494 2024-03-06T19:25:59.159517+00:00 19994330.289999961853 29000000.008000019938 27870000.027000010014 3949536.906000018120 60375.809724154 2024-03-06T19:26:00.166892+00:00 19994330.289000030607 28999999.962000008672 27869999.972999989986 3952715.050999999046 60375.809735630 2024-03-06T19:26:01.158395+00:00 19994330.292999979109 29000000.023999929428 27870000.013000011444 3953984.075000048149 60375.809747283 2024-03-06T19:26:02.165275+00:00 19994330.287999991328 29000000.004999998957 27870000.062999989837 3955327.901000022888 60375.809758943 2024-03-06T19:26:03.172650+00:00 19994330.292000059038 28999999.983000040054 27869999.959999978542 3954484.982999920845 60375.809770418 2024-03-06T19:26:04.164153+00:00 19994330.291000008583 28999999.981000069529 27869999.964000049978 3954232.006000041962 60375.809782072 2024-03-06T19:26:05.171032+00:00 19994330.287999991328 29000000.026999950409 27869999.974999960512 3950901.105000019073 60375.809793548 2024-03-06T19:26:06.162535+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3951793.865000010002 60375.809805207 2024-03-06T19:26:07.169911+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3950936.049999951851 60375.809816677 2024-03-06T19:26:08.160918+00:00 19994330.292999979109 29000000.028999920934 27870000.018999990076 3948769.986999989022 60375.809828337 2024-03-06T19:26:09.168292+00:00 19994330.290000081062 29000000.022000070661 27869999.998000029474 3948359.019000052940 60375.809839807 2024-03-06T19:26:10.159300+00:00 19994330.288999918848 28999999.990000009537 27870000.026000019163 3951855.976999998093 60375.809851466 2024-03-06T19:26:11.166675+00:00 19994330.294000029564 28999999.962000008672 27869999.973999980837 3947522.031000018120 60375.809862936 2024-03-06T19:26:12.157683+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3957078.003999948967 60375.809874596 2024-03-06T19:26:13.165058+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3948549.078000069130 60375.809886255 2024-03-06T19:26:14.172433+00:00 19994330.289000030607 28999999.940999981016 27869999.975999951363 3949347.936999917030 60375.809897725 2024-03-06T19:26:15.163440+00:00 19994330.293000001460 29000000.055999990553 27870000.014999989420 3951805.976999998093 60375.809909385 2024-03-06T19:26:16.170815+00:00 19994330.290000010282 29000000.006999969482 27870000.016999959946 3948544.126999973785 60375.809920854 2024-03-06T19:26:17.161822+00:00 19994330.289999999106 28999999.973000049591 27869999.981000069529 3952024.831000090111 60375.809932514 2024-03-06T19:26:18.169198+00:00 19994330.291999999434 28999999.988000039011 27869999.949999928474 3947892.985000013839 60375.809943990 2024-03-06T19:26:19.160701+00:00 19994330.290000010282 29000000.020999908447 27870000.054000020027 3952805.032999991905 60375.809955643 2024-03-06T19:26:20.167580+00:00 19994330.290000010282 29000000.011999998242 27870000.011000040919 3949529.026999949943 60375.809967113 2024-03-06T19:26:21.158587+00:00 19994330.288999971002 28999999.997999999672 27869999.958999991417 3949988.995000004768 60375.809978773 2024-03-06T19:26:22.165963+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3949404.034000039101 60375.809990427 2024-03-06T19:26:23.172842+00:00 19994330.287000000477 28999999.964000001550 27869999.966000080109 3945676.888000010978 60375.810001902 2024-03-06T19:26:24.164345+00:00 19994330.289999991655 29000000.030000001192 27870000.011999960989 3953619.115000010002 60375.810013562 2024-03-06T19:26:25.171720+00:00 19994330.293999999762 28999999.972999989986 27869999.957999940962 3948677.030999898911 60375.810025032 2024-03-06T19:26:26.162727+00:00 19994330.293000008911 28999999.981999989599 27870000.031000021845 3954282.821000099182 60375.810036685 2024-03-06T19:26:27.169607+00:00 19994330.287000000477 29000000.031000021845 27870000.019000049680 3950527.156999946106 60375.810048161 2024-03-06T19:26:28.161110+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3948476.940999985207 60375.810059820 2024-03-06T19:26:29.168486+00:00 19994330.288999971002 29000000.025000039488 27869999.985999941826 3950045.045000075828 60375.810071290 2024-03-06T19:26:30.159492+00:00 19994330.290000021458 28999999.969999969006 27870000.001000050455 3952941.113999962807 60375.810082950 2024-03-06T19:26:31.166867+00:00 19994330.288999971002 29000000.003000020981 27870000.011999960989 3949740.937999964226 60375.810094420 2024-03-06T19:26:32.157875+00:00 19994330.294000029564 29000000.050999999046 27870000.034000039101 3948160.863999962807 60375.810106079 2024-03-06T19:26:33.165250+00:00 19994330.287999991328 28999999.959999978542 27869999.971999999136 3946626.023000001907 60375.810117739 2024-03-06T19:26:34.172625+00:00 19994330.288999971002 28999999.976000010967 27869999.975000001490 3951054.078999996185 60375.810129208 2024-03-06T19:26:35.163632+00:00 19994330.293000038713 29000000.046000000089 27870000.063000008464 3951567.995000004768 60375.810140868 2024-03-06T19:26:36.171008+00:00 19994330.289999961853 28999999.971999999136 27869999.923999991268 3954566.973000050057 60375.810152338 2024-03-06T19:26:37.162015+00:00 19994330.291000008583 28999999.994000021368 27870000.048999991268 3949107.875000000000 60375.810163998 2024-03-06T19:26:38.169390+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3955651.174000024796 60375.810175473 2024-03-06T19:26:39.160893+00:00 19994330.291999999434 29000000.018999930471 27870000.017999980599 3949332.893000007141 60375.810187127 2024-03-06T19:26:40.167772+00:00 19994330.289999961853 29000000.011999960989 27870000.015999998897 3954677.021999955177 60375.810198603 2024-03-06T19:26:41.159275+00:00 19994330.292000059038 28999999.948000069708 27869999.927000019699 3946323.047000051010 60375.810210256 2024-03-06T19:26:42.166155+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3949814.054999948014 60375.810221732 2024-03-06T19:26:43.157658+00:00 19994330.291000008583 29000000.018999930471 27870000.083000000566 3951865.991999983788 60375.810233386 2024-03-06T19:26:44.164537+00:00 19994330.289999961853 28999999.983999971300 27869999.954999979585 3952446.935999989975 60375.810245045 2024-03-06T19:26:45.171912+00:00 19994330.286000009626 28999999.989000078291 27870000.014999989420 3946341.979000092018 60375.810256521 2024-03-06T19:26:46.163415+00:00 19994330.294000029564 28999999.998000029474 27869999.987000048161 3947992.000000000000 60375.810268175 2024-03-06T19:26:47.170294+00:00 19994330.286000009626 29000000.046999931335 27870000.040999948978 3948514.061999917030 60375.810279651 2024-03-06T19:26:48.161798+00:00 19994330.294000029564 28999999.985000010580 27869999.978000041097 3948489.956000090111 60375.810291304 2024-03-06T19:26:49.168677+00:00 19994330.291999939829 28999999.975999951363 27869999.991999980062 3949698.944999932777 60375.810302780 2024-03-06T19:26:50.160180+00:00 19994330.289000030607 29000000.003000020981 27869999.989000018686 3950227.083000063896 60375.810314434 2024-03-06T19:26:51.167059+00:00 19994330.292999979109 29000000.004000071436 27870000.015999909490 3944112.000000000000 60375.810325909 2024-03-06T19:26:52.158562+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3950442.967999935150 60375.810337569 2024-03-06T19:26:53.165938+00:00 19994330.284999970347 28999999.993999961764 27870000.008000019938 3952776.949000000954 60375.810349222 2024-03-06T19:26:54.172817+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3954195.169000030030 60375.810360698 2024-03-06T19:26:55.164320+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3951617.963999987114 60375.810372352 2024-03-06T19:26:56.171199+00:00 19994330.292999979109 28999999.967999938875 27870000.013000011444 3952305.909999967087 60375.810383827 2024-03-06T19:26:57.162702+00:00 19994330.289999961853 29000000.054000001401 27870000.039999961853 3953735.039000033867 60375.810395481 2024-03-06T19:26:58.169582+00:00 19994330.291000008583 28999999.996000010520 27870000.037000060081 3949302.016000031959 60375.810406957 2024-03-06T19:26:59.161085+00:00 19994330.289000030607 28999999.991999998689 27869999.981999989599 3952482.934000014793 60375.810418610 2024-03-06T19:27:00.167964+00:00 19994330.289000030607 28999999.999000001699 27869999.960999969393 3951724.049999951851 60375.810430086 2024-03-06T19:27:01.159467+00:00 19994330.288999918848 29000000.008000001311 27869999.980000019073 3949348.004999995232 60375.810441740 2024-03-06T19:27:02.166346+00:00 19994330.290000081062 28999999.991999980062 27870000.008999940008 3951662.922000051010 60375.810453216 2024-03-06T19:27:03.157852+00:00 19994330.291999939829 28999999.996000021696 27870000.034000039101 3948367.995999931823 60375.810464875 2024-03-06T19:27:04.165225+00:00 19994330.291000008583 28999999.991000000387 27869999.924999948591 3947073.032999991905 60375.810476529 2024-03-06T19:27:05.172104+00:00 19994330.289000030607 29000000.008999999613 27870000.050999999046 3951036.989000082016 60375.810488005 2024-03-06T19:27:06.163607+00:00 19994330.291000008583 28999999.994000021368 27870000.026000019163 3949194.015999913216 60375.810499658 2024-03-06T19:27:07.170486+00:00 19994330.289999961853 29000000.014999989420 27869999.996000051498 3949819.996000051033 60375.810511134 2024-03-06T19:27:08.161990+00:00 19994330.289999999106 28999999.981000009924 27869999.960000038147 3950358.064000010025 60375.810522788 2024-03-06T19:27:09.168869+00:00 19994330.285999998450 28999999.972999989986 27870000.040999889374 3951554.949000000954 60375.810534263 2024-03-06T19:27:10.160372+00:00 19994330.293000001460 29000000.037999991328 27870000.007000088692 3951128.970999956131 60375.810545923 2024-03-06T19:27:11.167747+00:00 19994330.290000010282 28999999.984000030905 27869999.936999998987 3948446.968999981880 60375.810557393 2024-03-06T19:27:12.158754+00:00 19994330.290999989957 29000000.013999998569 27870000.050999999046 3950346.041000009049 60375.810569053 2024-03-06T19:27:13.166129+00:00 19994330.293000001460 28999999.971999999136 27869999.962000001222 3949684.034000039101 60375.810580522 2024-03-06T19:27:14.157137+00:00 19994330.287000019103 29000000.035000029951 27870000.026000011712 3953713.021999955177 60375.810592182 2024-03-06T19:27:15.164512+00:00 19994330.292999979109 28999999.992999911308 27869999.959999989718 3950628.920000075828 60375.810603836 2024-03-06T19:27:16.171391+00:00 19994330.287000000477 29000000.032999988645 27870000.052999999374 3952996.061999917030 60375.810615311 2024-03-06T19:27:17.162894+00:00 19994330.291000008583 28999999.970000028610 27869999.978999998420 3948174.957000017166 60375.810626971 2024-03-06T19:27:18.170269+00:00 19994330.287999991328 29000000.001000050455 27869999.953000009060 3952361.935000061989 60375.810638441 2024-03-06T19:27:19.161276+00:00 19994330.291000008583 28999999.983999971300 27870000.035000000149 3950239.135999917984 60375.810650100 2024-03-06T19:27:20.168651+00:00 19994330.293000008911 29000000.006999969482 27870000.024999979883 3949780.934000014793 60375.810661576 2024-03-06T19:27:21.160154+00:00 19994330.290999978781 29000000.000000000000 27869999.955000039190 3951212.003000020981 60375.810673229 2024-03-06T19:27:22.167033+00:00 19994330.289000030607 28999999.991000059992 27869999.998999949545 3951323.963999987114 60375.810684705 2024-03-06T19:27:23.158538+00:00 19994330.290999948978 29000000.019999980927 27870000.047000050545 3949180.134000062943 60375.810696359 2024-03-06T19:27:24.165417+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3953620.903999925125 60375.810707835 2024-03-06T19:27:25.156920+00:00 19994330.287999991328 29000000.009000059217 27869999.999000009149 3952238.024999976158 60375.810719494 2024-03-06T19:27:26.164295+00:00 19994330.291000008583 28999999.998999949545 27870000.024999979883 3953704.911000012886 60375.810731148 2024-03-06T19:27:27.171174+00:00 19994330.292999979109 28999999.983000040054 27869999.977000001818 3950184.092000008095 60375.810742624 2024-03-06T19:27:28.162677+00:00 19994330.291000008583 29000000.003999948502 27870000.030000030994 3951011.037999988068 60375.810754277 2024-03-06T19:27:29.169557+00:00 19994330.288999971002 28999999.975000020117 27869999.950999978930 3952039.055000067223 60375.810765753 2024-03-06T19:27:30.161060+00:00 19994330.292000059038 29000000.059000018984 27870000.008000019938 3950685.921000003815 60375.810777407 2024-03-06T19:27:31.167939+00:00 19994330.287000000477 28999999.937000039965 27869999.983999971300 3951918.888000010978 60375.810788882 2024-03-06T19:27:32.159442+00:00 19994330.291999999434 29000000.043999910355 27870000.041000008583 3949344.115999937057 60375.810800536 2024-03-06T19:27:33.166322+00:00 19994330.284999970347 28999999.953999999911 27869999.958999991417 3956506.955999969970 60375.810812012 2024-03-06T19:27:34.157825+00:00 19994330.294000029564 29000000.035999998450 27870000.001999970526 3951307.000000000000 60375.810823665 2024-03-06T19:27:35.164704+00:00 19994330.291999939829 28999999.987999990582 27870000.032000061125 3948198.971000074875 60375.810835325 2024-03-06T19:27:36.172079+00:00 19994330.290000081062 29000000.028000008315 27870000.029000040144 3953494.049000024796 60375.810846795 2024-03-06T19:27:37.163085+00:00 19994330.289999961853 28999999.958999991417 27869999.921999931335 3950432.050999999046 60375.810858455 2024-03-06T19:27:38.170461+00:00 19994330.289999961853 29000000.026000011712 27870000.052000049502 3949056.903999925125 60375.810869924 2024-03-06T19:27:39.161469+00:00 19994330.291000008583 29000000.011000011116 27870000.008999940008 3948632.096000074875 60375.810881584 2024-03-06T19:27:40.168844+00:00 19994330.287000060081 28999999.977999988943 27869999.999000068754 3946878.988999962807 60375.810893060 2024-03-06T19:27:41.160347+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3949336.029000043869 60375.810904713 2024-03-06T19:27:42.167226+00:00 19994330.289999961853 28999999.988000009209 27869999.998000029474 3950449.964999914169 60375.810916189 2024-03-06T19:27:43.158730+00:00 19994330.290000081062 28999999.986000001431 27869999.980000019073 3950012.925999999046 60375.810927848 2024-03-06T19:27:44.166104+00:00 19994330.293999910355 28999999.994000021368 27869999.986999988556 3952298.950000048149 60375.810939319 2024-03-06T19:27:45.157112+00:00 19994330.291000008583 29000000.020999971777 27870000.059999939054 3950551.082999945153 60375.810950978 2024-03-06T19:27:46.164487+00:00 19994330.288000110537 28999999.984000030905 27869999.981999989599 3949109.974000095855 60375.810962631 2024-03-06T19:27:47.171366+00:00 19994330.287999991328 28999999.969999969006 27869999.994000080973 3946416.039999961853 60375.810974107 2024-03-06T19:27:48.162869+00:00 19994330.291999939829 29000000.022999998182 27869999.972999930382 3946039.041999936104 60375.810985767 2024-03-06T19:27:49.170245+00:00 19994330.289000030607 28999999.999000009149 27870000.024000048637 3949129.878000020981 60375.810997237 2024-03-06T19:27:50.161252+00:00 19994330.289000030607 29000000.003000020981 27869999.973000001162 3945422.047000051010 60375.811008896 2024-03-06T19:27:51.168627+00:00 19994330.293999910355 29000000.011999960989 27870000.043000001460 3948484.046999930870 60375.811020366 2024-03-06T19:27:52.159634+00:00 19994330.292000059038 28999999.985000010580 27869999.923999991268 3953065.940000057220 60375.811032026 2024-03-06T19:27:53.167009+00:00 19994330.286000009626 29000000.031000021845 27870000.074999999255 3951217.001999973785 60375.811043495 2024-03-06T19:27:54.158017+00:00 19994330.291999939829 28999999.998999949545 27869999.986999988556 3954469.021999955177 60375.811055155 2024-03-06T19:27:55.165392+00:00 19994330.287999991328 29000000.001000050455 27869999.960000008345 3949618.962000011932 60375.811066631 2024-03-06T19:27:56.156895+00:00 19994330.291000008583 28999999.993999961764 27870000.046999990940 3953078.111000061035 60375.811078284 2024-03-06T19:27:57.163774+00:00 19994330.291000008583 29000000.022000070661 27870000.015000019222 3952544.981999992859 60375.811089944 2024-03-06T19:27:58.171149+00:00 19994330.290000081062 28999999.965999960899 27869999.949999991804 3952001.921000003815 60375.811101414 2024-03-06T19:27:59.162156+00:00 19994330.291999939829 29000000.018000010401 27869999.989000018686 3957006.054000020027 60375.811113073 2024-03-06T19:28:00.169532+00:00 19994330.292000059038 28999999.947000030428 27869999.988999959081 3952871.973999977112 60375.811124543 2024-03-06T19:28:01.160539+00:00 19994330.288999918848 29000000.047999981791 27870000.065000001341 3947615.888000010978 60375.811136203 2024-03-06T19:28:02.167914+00:00 19994330.285999998450 28999999.960999969393 27869999.970000028610 3951520.067000031006 60375.811147673 2024-03-06T19:28:03.158921+00:00 19994330.295000001788 28999999.991000059992 27869999.985000010580 3956964.081999897957 60375.811159332 2024-03-06T19:28:04.166297+00:00 19994330.283999990672 29000000.028999920934 27869999.997999969870 3952454.007000089157 60375.811170808 2024-03-06T19:28:05.157799+00:00 19994330.293000001460 29000000.032000061125 27870000.020000040531 3954501.959999918938 60375.811182462 2024-03-06T19:28:06.164679+00:00 19994330.293999999762 28999999.983999971300 27869999.974999960512 3951003.093999981880 60375.811194121 2024-03-06T19:28:07.172054+00:00 19994330.290000010282 28999999.991999980062 27870000.018999990076 3948269.928000092972 60375.811205591 2024-03-06T19:28:08.163061+00:00 19994330.287999991328 28999999.988000039011 27869999.927999969572 3953331.911000012886 60375.811217250 2024-03-06T19:28:09.170437+00:00 19994330.291000008583 28999999.977000001818 27870000.047000050545 3950188.072999954224 60375.811228726 2024-03-06T19:28:10.161940+00:00 19994330.285000000149 29000000.013999938965 27869999.983999971300 3951161.016999959946 60375.811240380 2024-03-06T19:28:11.168819+00:00 19994330.293999999762 29000000.000000000000 27870000.027000069618 3950878.012999999803 60375.811251855 2024-03-06T19:28:12.160322+00:00 19994330.289999991655 29000000.019999999553 27870000.000000000000 3959287.998999998905 60375.811263509 2024-03-06T19:28:13.167201+00:00 19994330.289000000805 28999999.980999991298 27870000.002999901772 3949757.979999999981 60375.811274985 2024-03-06T19:28:14.158704+00:00 19994330.292999979109 29000000.039000000805 27870000.029000040144 3952475.039000000805 60375.811286645 2024-03-06T19:28:15.166080+00:00 19994330.290000021458 28999999.998000010848 27869999.981999989599 3949499.890999998897 60375.811298114 2024-03-06T19:28:16.157087+00:00 19994330.291999999434 28999999.969999998808 27869999.968000050634 3952654.085999999195 60375.811309774 2024-03-06T19:28:17.164462+00:00 19994330.289000030607 28999999.978999998420 27869999.997999910265 3952618.901000001002 60375.811321428 2024-03-06T19:28:18.171341+00:00 19994330.287000000477 29000000.054999981076 27870000.015000101179 3951376.058999999892 60375.811332903 2024-03-06T19:28:19.162845+00:00 19994330.289999961853 28999999.976000040770 27870000.030999898911 3953992.967999998014 60375.811344557 2024-03-06T19:28:20.169724+00:00 19994330.290000021458 29000000.005999978632 27870000.022000070661 3945129.063000001013 60375.811356033 2024-03-06T19:28:21.161227+00:00 19994330.292999979109 29000000.008000019938 27869999.957000020891 3952753.031999997795 60375.811367686 2024-03-06T19:28:22.168106+00:00 19994330.292999979109 28999999.984999950975 27869999.991999980062 3953344.973000004888 60375.811379162 2024-03-06T19:28:23.159609+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3951709.903999999166 60375.811390822 2024-03-06T19:28:24.166984+00:00 19994330.292000059038 29000000.038999971002 27870000.046999931335 3955251.063000001013 60375.811402292 2024-03-06T19:28:25.157992+00:00 19994330.287999991328 28999999.996000051498 27869999.950999978930 3952624.059999994934 60375.811413951 2024-03-06T19:28:26.165367+00:00 19994330.288999971002 28999999.956999961287 27869999.980000019073 3957515.987000002991 60375.811425421 2024-03-06T19:28:27.156374+00:00 19994330.291000008583 29000000.027000010014 27870000.063000079244 3957690.009000002872 60375.811437081 2024-03-06T19:28:28.163749+00:00 19994330.290000021458 29000000.008999999613 27869999.977000001818 3956801.025999993086 60375.811448734 2024-03-06T19:28:29.170628+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3953989.871000006795 60375.811460210 2024-03-06T19:28:30.162131+00:00 19994330.291999939829 28999999.996999979019 27869999.968000009656 3954339.001000002027 60375.811471869 2024-03-06T19:28:31.169507+00:00 19994330.287000060081 28999999.986999988556 27870000.008999988437 3956421.008000000846 60375.811483339 2024-03-06T19:28:32.160514+00:00 19994330.294999960810 28999999.998999949545 27870000.010999988765 3954110.011999994982 60375.811494999 2024-03-06T19:28:33.167889+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3953895.960999995004 60375.811506474 2024-03-06T19:28:34.159392+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3955047.089000002015 60375.811518128 2024-03-06T19:28:35.166272+00:00 19994330.287999991328 28999999.978000041097 27869999.964000020176 3951552.003000006080 60375.811529604 2024-03-06T19:28:36.157775+00:00 19994330.294999960810 29000000.003000020981 27870000.011999990791 3950149.056999995839 60375.811541263 2024-03-06T19:28:37.165150+00:00 19994330.290000081062 29000000.011999960989 27870000.021999981254 3952273.017000005115 60375.811552733 2024-03-06T19:28:38.156157+00:00 19994330.290999889374 28999999.962999939919 27869999.966000020504 3948608.967999995220 60375.811564393 2024-03-06T19:28:39.163533+00:00 19994330.291000008583 29000000.003000020981 27870000.069000009447 3953536.955999999773 60375.811576047 2024-03-06T19:28:40.170411+00:00 19994330.287000060081 29000000.014000058174 27869999.937999960035 3950969.929000005126 60375.811587522 2024-03-06T19:28:41.161915+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3949937.103000000119 60375.811599181 2024-03-06T19:28:42.169290+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3951561.932999997865 60375.811610652 2024-03-06T19:28:43.160297+00:00 19994330.293999910355 29000000.016999959946 27870000.001999970526 3948492.952999994159 60375.811622311 2024-03-06T19:28:44.167672+00:00 19994330.292000059038 29000000.014000058174 27870000.008999999613 3955510.018000007141 60375.811633781 2024-03-06T19:28:45.158680+00:00 19994330.287999991328 28999999.953999999911 27869999.953000009060 3951502.998999983072 60375.811645440 2024-03-06T19:28:46.166055+00:00 19994330.292000059038 29000000.004999998957 27870000.093999978155 3947811.955999999773 60375.811656910 2024-03-06T19:28:47.157062+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3952693.092000008095 60375.811668570 2024-03-06T19:28:48.164437+00:00 19994330.291000008583 28999999.993999999017 27870000.003000020981 3955037.953999996185 60375.811680045 2024-03-06T19:28:49.155940+00:00 19994330.287000060081 29000000.013000000268 27869999.970000028610 3949353.966000020970 60375.811691700 2024-03-06T19:28:50.162820+00:00 19994330.291999939829 28999999.965999990702 27869999.950999978930 3949378.055999993812 60375.811703359 2024-03-06T19:28:51.170194+00:00 19994330.289000030607 29000000.034000009298 27870000.031999949366 3951655.972000002861 60375.811714829 2024-03-06T19:28:52.161201+00:00 19994330.292000059038 28999999.996000010520 27870000.013000011444 3955290.993999987841 60375.811726488 2024-03-06T19:28:53.168577+00:00 19994330.290999889374 28999999.997999999672 27870000.022999998182 3954252.097000002861 60375.811737958 2024-03-06T19:28:54.159584+00:00 19994330.294000029564 28999999.991000000387 27869999.940999981016 3951844.995000004768 60375.811749618 2024-03-06T19:28:55.166959+00:00 19994330.286000009626 29000000.011999990791 27870000.020000100136 3948119.921000003815 60375.811761088 2024-03-06T19:28:56.157967+00:00 19994330.289999999106 28999999.991000000387 27869999.981999989599 3949391.924999982119 60375.811772747 2024-03-06T19:28:57.165342+00:00 19994330.291000001132 29000000.013999998569 27870000.041999939829 3951034.044000000227 60375.811784217 2024-03-06T19:28:58.156349+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3952306.142000020016 60375.811795876 2024-03-06T19:28:59.163724+00:00 19994330.290999989957 28999999.967999991030 27870000.029999971390 3948407.891999990214 60375.811807536 2024-03-06T19:29:00.171099+00:00 19994330.291999999434 29000000.017999950796 27869999.979000091553 3946643.115000010002 60375.811819011 2024-03-06T19:29:01.162603+00:00 19994330.293000008911 28999999.990000009537 27869999.998999949545 3942592.902999997139 60375.811830665 2024-03-06T19:29:02.169482+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3948602.891000003088 60375.811842141 2024-03-06T19:29:03.160985+00:00 19994330.291999999434 28999999.991000000387 27870000.001999970526 3949775.157000004780 60375.811853795 2024-03-06T19:29:04.167864+00:00 19994330.291000008583 29000000.037000000477 27870000.024000048637 3949634.905999987852 60375.811865271 2024-03-06T19:29:05.159367+00:00 19994330.287000000477 28999999.981000009924 27869999.990999940783 3950083.983000009786 60375.811876924 2024-03-06T19:29:06.166247+00:00 19994330.288999971002 28999999.973999980837 27869999.976000070572 3949146.076999992132 60375.811888400 2024-03-06T19:29:07.157750+00:00 19994330.294000029564 29000000.019000049680 27870000.028000000864 3951215.063999981154 60375.811900059 2024-03-06T19:29:08.165125+00:00 19994330.289999961853 28999999.956999901682 27869999.936999998987 3948663.991000025999 60375.811911529 2024-03-06T19:29:09.156132+00:00 19994330.291000008583 29000000.022000070661 27870000.027000010014 3949385.940999985207 60375.811923189 2024-03-06T19:29:10.163507+00:00 19994330.289000030607 29000000.024999979883 27870000.047999989241 3949497.960999995004 60375.811934848 2024-03-06T19:29:11.170883+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3956830.071999996901 60375.811946318 2024-03-06T19:29:12.161890+00:00 19994330.287999991328 28999999.980999950320 27869999.999000009149 3951086.895999997854 60375.811957978 2024-03-06T19:29:13.169265+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3951916.036000012886 60375.811969448 2024-03-06T19:29:14.160272+00:00 19994330.295000020415 29000000.001000050455 27869999.998999979347 3952894.956999986898 60375.811981107 2024-03-06T19:29:15.167647+00:00 19994330.291000008583 29000000.006000038236 27869999.997000008821 3952266.094999998808 60375.811992583 2024-03-06T19:29:16.159150+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3953743.083000003826 60375.812004237 2024-03-06T19:29:17.166030+00:00 19994330.291999999434 28999999.998999949545 27869999.992999970913 3946073.819000006188 60375.812015712 2024-03-06T19:29:18.157533+00:00 19994330.287999991328 28999999.992000099272 27869999.997000038624 3947336.108000009786 60375.812027366 2024-03-06T19:29:19.164412+00:00 19994330.290000021458 29000000.004999998957 27870000.021999958903 3950128.958999990951 60375.812038842 2024-03-06T19:29:20.155915+00:00 19994330.288999971002 28999999.997999910265 27870000.021000031382 3948714.000000000000 60375.812050495 2024-03-06T19:29:21.162794+00:00 19994330.290000021458 28999999.966000080109 27869999.949999991804 3949152.045000017155 60375.812062155 2024-03-06T19:29:22.170170+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3951283.073000013828 60375.812073630 2024-03-06T19:29:23.161673+00:00 19994330.290999889374 29000000.043999910355 27870000.012000020593 3954848.897999941837 60375.812085284 2024-03-06T19:29:24.168552+00:00 19994330.293000098318 28999999.991999980062 27869999.944999989122 3950744.941000043880 60375.812096760 2024-03-06T19:29:25.160055+00:00 19994330.291999939829 28999999.969999998808 27870000.074999991804 3947395.103999971878 60375.812108419 2024-03-06T19:29:26.167431+00:00 19994330.289000030607 29000000.041999999434 27869999.973000049591 3951532.962000011932 60375.812119889 2024-03-06T19:29:27.158438+00:00 19994330.287999991328 28999999.987999990582 27869999.987999919802 3950663.987999976147 60375.812131549 2024-03-06T19:29:28.165813+00:00 19994330.289999961853 28999999.908000010997 27869999.997000098228 3951889.964000045788 60375.812143018 2024-03-06T19:29:29.156820+00:00 19994330.289000030607 29000000.055999990553 27869999.970999959856 3950331.029999970924 60375.812154678 2024-03-06T19:29:30.164194+00:00 19994330.291000008583 29000000.039999991655 27870000.083999991417 3955047.016000031959 60375.812166154 2024-03-06T19:29:31.155698+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3950929.946999967098 60375.812177808 2024-03-06T19:29:32.162578+00:00 19994330.289999961853 28999999.974000010639 27869999.966000080109 3950644.041999996174 60375.812189467 2024-03-06T19:29:33.169953+00:00 19994330.294000029564 29000000.013000011444 27869999.981999989599 3955473.030000030994 60375.812200937 2024-03-06T19:29:34.160960+00:00 19994330.287000060081 29000000.006999969482 27870000.010999921709 3949378.998999952804 60375.812212597 2024-03-06T19:29:35.168335+00:00 19994330.286999940872 28999999.993000030518 27870000.008000019938 3951301.026000022888 60375.812224066 2024-03-06T19:29:36.159342+00:00 19994330.289999961853 28999999.972999989986 27869999.990000009537 3951138.902999997139 60375.812235726 2024-03-06T19:29:37.166718+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3950096.119000018109 60375.812247202 2024-03-06T19:29:38.158220+00:00 19994330.292000059038 29000000.026000019163 27869999.971999999136 3953391.862999976147 60375.812258855 2024-03-06T19:29:39.165100+00:00 19994330.291000008583 28999999.999000009149 27870000.059000018984 3954016.063000022899 60375.812270325 2024-03-06T19:29:40.156107+00:00 19994330.289000030607 28999999.974999960512 27869999.986999988556 3951990.971000016201 60375.812281985 2024-03-06T19:29:41.163483+00:00 19994330.291000008583 29000000.006000038236 27869999.957999940962 3953184.004999995232 60375.812293461 2024-03-06T19:29:42.154986+00:00 19994330.288999918848 29000000.003999948502 27870000.055000070482 3954111.102999985218 60375.812305114 2024-03-06T19:29:43.161865+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3953228.018000007141 60375.812316773 2024-03-06T19:29:44.169239+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3950872.889999986161 60375.812328244 2024-03-06T19:29:45.160247+00:00 19994330.291000008583 29000000.029999971390 27870000.032000001520 3951118.957000017166 60375.812339903 2024-03-06T19:29:46.167622+00:00 19994330.292999979109 28999999.976000070572 27870000.021000001580 3953456.005999981891 60375.812351373 2024-03-06T19:29:47.158630+00:00 19994330.287999991328 28999999.982999920845 27869999.975000001490 3952710.123000026215 60375.812363032 2024-03-06T19:29:48.166005+00:00 19994330.291000008583 29000000.004999998957 27869999.973000001162 3952033.984999955166 60375.812374502 2024-03-06T19:29:49.157012+00:00 19994330.289999999106 28999999.981999989599 27870000.008000001311 3947794.920000017155 60375.812386162 2024-03-06T19:29:50.164387+00:00 19994330.289000000805 28999999.991000059992 27869999.942000001669 3952809.077000021935 60375.812397637 2024-03-06T19:29:51.155891+00:00 19994330.289000000805 29000000.047000050545 27870000.048000011593 3951887.935000001919 60375.812409291 2024-03-06T19:29:52.162770+00:00 19994330.293000001460 28999999.970999959856 27870000.009999990463 3955962.018000007141 60375.812420951 2024-03-06T19:29:53.170145+00:00 19994330.289000000805 29000000.021000031382 27870000.023999989033 3949306.983999968041 60375.812432426 2024-03-06T19:29:54.161648+00:00 19994330.288999989629 28999999.964999910444 27870000.000999990851 3950869.004000008106 60375.812444080 2024-03-06T19:29:55.168527+00:00 19994330.293000001460 28999999.979000091553 27869999.958000000566 3950282.111000000965 60375.812455556 2024-03-06T19:29:56.160030+00:00 19994330.289000000805 29000000.030999898911 27870000.020000040531 3953455.870000004768 60375.812467210 2024-03-06T19:29:57.166910+00:00 19994330.291000008583 29000000.024000048637 27870000.005999978632 3951755.054000020027 60375.812478685 2024-03-06T19:29:58.158413+00:00 19994330.289000000805 29000000.003999948502 27869999.980000019073 3955356.063999950886 60375.812490345 2024-03-06T19:29:59.165788+00:00 19994330.287999991328 28999999.962000008672 27869999.998999949545 3951256.870999991894 60375.812501815 2024-03-06T19:30:00.156795+00:00 19994330.293000008911 29000000.026000019163 27870000.022000011057 3956244.067000031006 60375.812513474 2024-03-06T19:30:01.164172+00:00 19994330.285999979824 28999999.965000029653 27869999.973999980837 3952183.968999981880 60375.812524944 2024-03-06T19:30:02.155178+00:00 19994330.296000029892 29000000.008000001311 27870000.017000019550 3948303.960000038147 60375.812536604 2024-03-06T19:30:03.162553+00:00 19994330.289999961853 29000000.010000009090 27869999.981000069529 3949661.977999985218 60375.812548257 2024-03-06T19:30:04.169432+00:00 19994330.290000021458 28999999.999000001699 27870000.014999989420 3952152.085999966133 60375.812559733 2024-03-06T19:30:05.160935+00:00 19994330.291000008583 29000000.046999990940 27870000.041000008583 3950615.023000001907 60375.812571392 2024-03-06T19:30:06.168310+00:00 19994330.287000000477 28999999.930999990553 27869999.922999981791 3951784.937000035774 60375.812582863 2024-03-06T19:30:07.159318+00:00 19994330.291999999434 29000000.036000009626 27870000.051999930292 3953775.102999985218 60375.812594522 2024-03-06T19:30:08.166693+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3948127.994000018109 60375.812605992 2024-03-06T19:30:09.157700+00:00 19994330.296000000089 28999999.986999988556 27869999.978000041097 3949628.865999997128 60375.812617651 2024-03-06T19:30:10.165075+00:00 19994330.286000009626 29000000.016999989748 27870000.022999998182 3953172.106999992859 60375.812629121 2024-03-06T19:30:11.156082+00:00 19994330.289999961853 29000000.012000020593 27869999.993999961764 3950010.921000003815 60375.812640781 2024-03-06T19:30:12.163458+00:00 19994330.293000038713 28999999.990000009537 27869999.984000090510 3949513.000999987125 60375.812652251 2024-03-06T19:30:13.154465+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3950098.050000011921 60375.812663910 2024-03-06T19:30:14.161840+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3950238.925999999046 60375.812675570 2024-03-06T19:30:15.169215+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3947007.015999972820 60375.812687039 2024-03-06T19:30:16.160222+00:00 19994330.292999979109 29000000.016000028700 27870000.029000040144 3951944.012000023853 60375.812698699 2024-03-06T19:30:17.167597+00:00 19994330.292000059038 28999999.986000001431 27869999.985000010580 3954700.037000000011 60375.812710175 2024-03-06T19:30:18.159101+00:00 19994330.287999991328 28999999.991000000387 27870000.010999921709 3954024.057999968994 60375.812721828 2024-03-06T19:30:19.165980+00:00 19994330.292999979109 29000000.039999961853 27870000.036000009626 3948881.896000028122 60375.812733304 2024-03-06T19:30:20.157483+00:00 19994330.289000030607 28999999.960999969393 27869999.907999988645 3949161.032999991905 60375.812744958 2024-03-06T19:30:21.164363+00:00 19994330.291000008583 29000000.047000050545 27870000.076000090688 3956342.900000036228 60375.812756434 2024-03-06T19:30:22.155865+00:00 19994330.284999970347 28999999.952000018209 27869999.947999950498 3950283.048999965191 60375.812768087 2024-03-06T19:30:23.162745+00:00 19994330.292999979109 29000000.016999959946 27869999.996000051498 3943872.010999978054 60375.812779563 2024-03-06T19:30:24.154248+00:00 19994330.291000008583 29000000.001999970526 27870000.026999998838 3952002.006000041962 60375.812791223 2024-03-06T19:30:25.161623+00:00 19994330.289999961853 28999999.966000080109 27870000.017000000924 3949578.991999983788 60375.812802876 2024-03-06T19:30:26.168502+00:00 19994330.291000008583 29000000.036999940872 27869999.993000000715 3951935.949999988079 60375.812814352 2024-03-06T19:30:27.160005+00:00 19994330.287999991328 28999999.983999971300 27869999.988000009209 3951690.136999965180 60375.812826006 2024-03-06T19:30:28.166884+00:00 19994330.294000029564 29000000.031000021845 27870000.020000010729 3950715.055999993812 60375.812837481 2024-03-06T19:30:29.158388+00:00 19994330.285000089556 29000000.002000089735 27869999.991999980062 3948822.927000045776 60375.812849141 2024-03-06T19:30:30.165763+00:00 19994330.290999889374 28999999.967999938875 27870000.045000020415 3951207.939000010025 60375.812860611 2024-03-06T19:30:31.156770+00:00 19994330.290000081062 28999999.993000030518 27869999.936999980360 3949138.128000020981 60375.812872270 2024-03-06T19:30:32.164146+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3949337.929999948014 60375.812883740 2024-03-06T19:30:33.155152+00:00 19994330.291999939829 29000000.035000089556 27870000.017000019550 3950352.994000076782 60375.812895400 2024-03-06T19:30:34.162528+00:00 19994330.291000008583 28999999.983999971300 27869999.979000028223 3953599.949000000954 60375.812906870 2024-03-06T19:30:35.153535+00:00 19994330.291000008583 28999999.975999951363 27870000.014999989420 3952326.092999935150 60375.812918529 2024-03-06T19:30:36.160910+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3950998.912000060081 60375.812930189 2024-03-06T19:30:37.168286+00:00 19994330.289000030607 28999999.986000061035 27869999.998000029474 3948982.143999934196 60375.812941658 2024-03-06T19:30:38.159293+00:00 19994330.290999889374 29000000.013999938965 27870000.001999970526 3951418.914000033867 60375.812953318 2024-03-06T19:30:39.166668+00:00 19994330.287000060081 28999999.962999999523 27870000.014999989420 3955726.998999952804 60375.812964794 2024-03-06T19:30:40.158171+00:00 19994330.294000029564 28999999.987999990582 27869999.976000010967 3955589.897000073921 60375.812976447 2024-03-06T19:30:41.165050+00:00 19994330.289999961853 29000000.043000008911 27870000.034000039101 3948905.995999931823 60375.812987923 2024-03-06T19:30:42.156553+00:00 19994330.292000059038 28999999.986999988556 27869999.934999998659 3954142.126999973785 60375.812999582 2024-03-06T19:30:43.163929+00:00 19994330.289999999106 29000000.051000010222 27870000.082999940962 3948339.895000100136 60375.813011053 2024-03-06T19:30:44.154936+00:00 19994330.289000000805 28999999.945999979973 27869999.967000011355 3955416.069999932777 60375.813022712 2024-03-06T19:30:45.162310+00:00 19994330.287000011653 28999999.985000010580 27869999.978000041097 3953705.963999987114 60375.813034366 2024-03-06T19:30:46.169190+00:00 19994330.289999991655 29000000.032999988645 27870000.013999938965 3954139.003000020981 60375.813045842 2024-03-06T19:30:47.160693+00:00 19994330.293000001460 28999999.997000008821 27869999.974000100046 3954159.016000031959 60375.813057495 2024-03-06T19:30:48.167573+00:00 19994330.290000010282 28999999.989000018686 27869999.996999979019 3956046.949999928009 60375.813068971 2024-03-06T19:30:49.159076+00:00 19994330.287999998778 29000000.013999998569 27870000.032999988645 3953798.139000058174 60375.813080630 2024-03-06T19:30:50.166451+00:00 19994330.292999979109 28999999.986000001431 27869999.940999981016 3950758.901999949943 60375.813092100 2024-03-06T19:30:51.157458+00:00 19994330.289000000805 28999999.971999939531 27870000.051999930292 3953374.021000028122 60375.813103760 2024-03-06T19:30:52.164833+00:00 19994330.290000021458 28999999.985000010580 27869999.971000079066 3947953.973000050057 60375.813115230 2024-03-06T19:30:53.155841+00:00 19994330.288999971002 29000000.080000039190 27870000.031999949366 3950709.985999941826 60375.813126889 2024-03-06T19:30:54.163216+00:00 19994330.292000029236 28999999.944999989122 27869999.953000068665 3952152.021000028122 60375.813138359 2024-03-06T19:30:55.154223+00:00 19994330.288999971002 29000000.044999960810 27870000.018999930471 3956695.018000007141 60375.813150018 2024-03-06T19:30:56.161598+00:00 19994330.291999999434 29000000.016000028700 27870000.017000079155 3953364.036999940872 60375.813161672 2024-03-06T19:30:57.168477+00:00 19994330.291000008583 28999999.933999959379 27869999.937999960035 3956308.989000082016 60375.813173148 2024-03-06T19:30:58.159980+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3951630.924999951851 60375.813184801 2024-03-06T19:30:59.166860+00:00 19994330.294000029564 28999999.988000039011 27869999.993999961764 3949461.036000012886 60375.813196277 2024-03-06T19:31:00.158363+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3949972.042999982834 60375.813207937 2024-03-06T19:31:01.165738+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3958375.016000031959 60375.813219407 2024-03-06T19:31:02.156745+00:00 19994330.287000000477 28999999.996999979019 27869999.958999998868 3951450.985999941826 60375.813231066 2024-03-06T19:31:03.164121+00:00 19994330.291999999434 29000000.022999998182 27870000.000999998301 3953036.942000031006 60375.813242542 2024-03-06T19:31:04.155623+00:00 19994330.293999969959 28999999.985999941826 27870000.014000009745 3947891.049000024796 60375.813254196 2024-03-06T19:31:05.162503+00:00 19994330.289000030607 28999999.948000069708 27869999.995999988168 3951987.916999936104 60375.813265671 2024-03-06T19:31:06.154006+00:00 19994330.288999971002 29000000.026999950409 27870000.021000001580 3953468.120000004768 60375.813277325 2024-03-06T19:31:07.160885+00:00 19994330.291000008583 29000000.021999958903 27870000.015000019222 3949941.956000090111 60375.813288984 2024-03-06T19:31:08.168260+00:00 19994330.287999991328 28999999.997000098228 27869999.927999999374 3956656.942999958992 60375.813300460 2024-03-06T19:31:09.159764+00:00 19994330.292999979109 29000000.012999888510 27870000.078999999911 3956134.055999993812 60375.813312114 2024-03-06T19:31:10.166643+00:00 19994330.286000009626 28999999.984000090510 27869999.964999999851 3955078.970999956131 60375.813323590 2024-03-06T19:31:11.158146+00:00 19994330.292000059038 28999999.983999971300 27869999.984000001103 3952179.994000076782 60375.813335244 2024-03-06T19:31:12.165025+00:00 19994330.293999910355 29000000.039999961853 27870000.050000008196 3957316.930999993812 60375.813346719 2024-03-06T19:31:13.156529+00:00 19994330.290000081062 28999999.963000059128 27869999.966999951750 3954829.078999996185 60375.813358379 2024-03-06T19:31:14.163904+00:00 19994330.288999918848 29000000.039999961853 27870000.059999998659 3955931.031999946106 60375.813369849 2024-03-06T19:31:15.154911+00:00 19994330.288000110537 28999999.967000011355 27869999.925999999046 3954307.961000084877 60375.813381508 2024-03-06T19:31:16.162286+00:00 19994330.289999961853 28999999.997999999672 27869999.998000029474 3951137.906999946106 60375.813392978 2024-03-06T19:31:17.153293+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3957797.175999999046 60375.813404637 2024-03-06T19:31:18.160668+00:00 19994330.293999910355 29000000.021999999881 27870000.001999970526 3955107.978000044823 60375.813416291 2024-03-06T19:31:19.167548+00:00 19994330.293000098318 28999999.974999990314 27869999.986000001431 3955322.944999932777 60375.813427767 2024-03-06T19:31:20.159051+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3952243.973999977112 60375.813439420 2024-03-06T19:31:21.165930+00:00 19994330.291000008583 29000000.021000001580 27870000.028999980539 3956459.004000068177 60375.813450896 2024-03-06T19:31:22.157433+00:00 19994330.286999940872 28999999.970999989659 27869999.983000040054 3957147.993000030983 60375.813462555 2024-03-06T19:31:23.164809+00:00 19994330.292000059038 29000000.013999998569 27869999.991999980062 3954308.069999932777 60375.813474026 2024-03-06T19:31:24.155815+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3953373.950999975204 60375.813485685 2024-03-06T19:31:25.163191+00:00 19994330.293000098318 28999999.997000038624 27870000.055999990553 3957969.978000044823 60375.813497155 2024-03-06T19:31:26.154198+00:00 19994330.288999918848 29000000.000999990851 27869999.901999950409 3954693.011000037193 60375.813508815 2024-03-06T19:31:27.161573+00:00 19994330.290000081062 29000000.024999979883 27870000.060999989510 3954054.046000003815 60375.813520468 2024-03-06T19:31:28.168453+00:00 19994330.292999979109 28999999.981000009924 27869999.957000020891 3955911.957999945153 60375.813531944 2024-03-06T19:31:29.159956+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3954502.085000038147 60375.813543598 2024-03-06T19:31:30.166835+00:00 19994330.292000059038 29000000.012000020593 27870000.003999948502 3949585.901000022888 60375.813555073 2024-03-06T19:31:31.158338+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3951790.046999930870 60375.813566727 2024-03-06T19:31:32.165217+00:00 19994330.289999961853 28999999.985000010580 27870000.055999990553 3950817.032000064850 60375.813578197 2024-03-06T19:31:33.156225+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3947104.888000010978 60375.813589856 2024-03-06T19:31:34.163600+00:00 19994330.289000030607 29000000.020999971777 27870000.035000089556 3951877.050999999046 60375.813601332 2024-03-06T19:31:35.155103+00:00 19994330.294000029564 28999999.985000010580 27869999.970999959856 3952433.991999983788 60375.813612986 2024-03-06T19:31:36.161982+00:00 19994330.288999918848 29000000.047000050545 27869999.983000040054 3953421.084999918938 60375.813624462 2024-03-06T19:31:37.153485+00:00 19994330.289999999106 28999999.960999969393 27870000.013999938965 3947227.924000024796 60375.813636121 2024-03-06T19:31:38.160860+00:00 19994330.293000001460 29000000.009999990463 27870000.024000048637 3959880.036000012886 60375.813647775 2024-03-06T19:31:39.167740+00:00 19994330.287000000477 28999999.988999959081 27869999.930999990553 3953971.991999983788 60375.813659251 2024-03-06T19:31:40.159243+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3956090.993000030983 60375.813670910 2024-03-06T19:31:41.166618+00:00 19994330.297000009567 29000000.042000059038 27869999.995000001043 3955417.018999934196 60375.813682380 2024-03-06T19:31:42.157625+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3958454.921000003815 60375.813694039 2024-03-06T19:31:43.165001+00:00 19994330.292000010610 29000000.011999960989 27869999.991999998689 3954464.046000003815 60375.813705510 2024-03-06T19:31:44.156008+00:00 19994330.289000000805 29000000.006999969482 27870000.004999998957 3956383.993000030983 60375.813717169 2024-03-06T19:31:45.163383+00:00 19994330.290999978781 29000000.004000071436 27870000.032999988645 3954398.078999996185 60375.813728645 2024-03-06T19:31:46.154886+00:00 19994330.287000000477 28999999.963999990374 27869999.978999998420 3955937.884000062943 60375.813740298 2024-03-06T19:31:47.161765+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3953586.042999982834 60375.813751774 2024-03-06T19:31:48.153268+00:00 19994330.291000008583 28999999.998000029474 27869999.994999971241 3956957.064999938011 60375.813763428 2024-03-06T19:31:49.160148+00:00 19994330.288999971002 29000000.010999921709 27870000.002000030130 3958203.858000040054 60375.813775087 2024-03-06T19:31:50.167523+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3955674.128000020981 60375.813786563 2024-03-06T19:31:51.159026+00:00 19994330.290000021458 29000000.011999960989 27870000.019999980927 3953208.976999998093 60375.813798217 2024-03-06T19:31:52.165904+00:00 19994330.290000021458 28999999.966000080109 27869999.997000038624 3953244.878999948967 60375.813809692 2024-03-06T19:31:53.157408+00:00 19994330.287999991328 29000000.021000009030 27869999.958000000566 3954464.101000071038 60375.813821346 2024-03-06T19:31:54.164287+00:00 19994330.291999999434 29000000.012999989092 27870000.017999950796 3949759.046999930870 60375.813832822 2024-03-06T19:31:55.155790+00:00 19994330.287000000477 29000000.007000010461 27870000.024000048637 3955357.887000083923 60375.813844475 2024-03-06T19:31:56.162670+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3953113.071999907028 60375.813855951 2024-03-06T19:31:57.154173+00:00 19994330.289000030607 28999999.986999999732 27869999.990000009537 3951656.981000065804 60375.813867605 2024-03-06T19:31:58.161052+00:00 19994330.291000008583 28999999.998999979347 27869999.991000000387 3950806.075999975204 60375.813879081 2024-03-06T19:31:59.152556+00:00 19994330.291999999434 29000000.008999999613 27869999.988000039011 3950772.962999939919 60375.813890734 2024-03-06T19:32:00.159435+00:00 19994330.289999961853 29000000.001000020653 27870000.031999949366 3951224.021000028122 60375.813902388 2024-03-06T19:32:01.166314+00:00 19994330.290000021458 28999999.965999990702 27870000.008000019938 3955300.973000050057 60375.813913864 2024-03-06T19:32:02.157817+00:00 19994330.290000021458 29000000.055000010878 27870000.036999940872 3956800.968999981880 60375.813925523 2024-03-06T19:32:03.165192+00:00 19994330.290000021458 28999999.976000010967 27869999.968000050634 3956325.024999976158 60375.813936993 2024-03-06T19:32:04.156200+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3951712.050999999046 60375.813948653 2024-03-06T19:32:05.163575+00:00 19994330.292999979109 28999999.981000009924 27869999.903999920934 3952860.912000060081 60375.813960122 2024-03-06T19:32:06.154582+00:00 19994330.292000059038 29000000.008999999613 27870000.074000000954 3951794.100999950897 60375.813971782 2024-03-06T19:32:07.161957+00:00 19994330.291000008583 28999999.987000048161 27869999.955999970436 3956069.902000070084 60375.813983252 2024-03-06T19:32:08.152964+00:00 19994330.289999961853 29000000.021999958903 27870000.050999999046 3954670.047999978065 60375.813994911 2024-03-06T19:32:09.160339+00:00 19994330.289000030607 28999999.975000020117 27869999.940000060946 3949512.032999991905 60375.814006565 2024-03-06T19:32:10.167219+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3952456.913999915123 60375.814018041 2024-03-06T19:32:11.158722+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3950779.001000047196 60375.814029695 2024-03-06T19:32:12.165601+00:00 19994330.288999918848 28999999.976000070572 27869999.973999980837 3947906.041000009049 60375.814041170 2024-03-06T19:32:13.157103+00:00 19994330.292000059038 29000000.014999989420 27870000.040000081062 3955029.980000019073 60375.814052830 2024-03-06T19:32:14.164479+00:00 19994330.291000008583 28999999.980999950320 27869999.940999981016 3953583.120000004768 60375.814064300 2024-03-06T19:32:15.155486+00:00 19994330.292999979109 29000000.032000061125 27870000.089999910444 3953183.866999983788 60375.814075959 2024-03-06T19:32:16.162862+00:00 19994330.289000030607 28999999.998000029474 27869999.921000000089 3949557.044000030030 60375.814087429 2024-03-06T19:32:17.153869+00:00 19994330.286999940872 29000000.001999970526 27870000.046000000089 3956158.946999907028 60375.814099088 2024-03-06T19:32:18.161244+00:00 19994330.291000008583 28999999.995999928564 27869999.967000011355 3952682.026000022888 60375.814110558 2024-03-06T19:32:19.152251+00:00 19994330.287999991328 28999999.974000100046 27869999.982000000775 3955913.949000000954 60375.814122218 2024-03-06T19:32:20.159627+00:00 19994330.292999979109 28999999.987999919802 27870000.006999999285 3950163.064000010025 60375.814133871 2024-03-06T19:32:21.166506+00:00 19994330.288000110537 29000000.032000061125 27870000.045000001788 3955059.937999964226 60375.814145347 2024-03-06T19:32:22.158009+00:00 19994330.290999889374 29000000.006999969482 27869999.989999990910 3953613.978000044823 60375.814157007 2024-03-06T19:32:23.165384+00:00 19994330.295000080019 28999999.996000051498 27869999.973999988288 3952960.036000012886 60375.814168476 2024-03-06T19:32:24.156391+00:00 19994330.286999940872 29000000.013999938965 27870000.000000000000 3952591.019000052940 60375.814180136 2024-03-06T19:32:25.163767+00:00 19994330.289000030607 29000000.003000020981 27870000.045000020415 3952952.983999968041 60375.814191606 2024-03-06T19:32:26.154774+00:00 19994330.287999991328 28999999.968999978155 27869999.956000000238 3955076.069000006188 60375.814203266 2024-03-06T19:32:27.162149+00:00 19994330.292000059038 29000000.001000050455 27870000.028999980539 3952862.967999935150 60375.814214741 2024-03-06T19:32:28.153652+00:00 19994330.286999940872 28999999.988999959081 27869999.981000039726 3955533.060999989975 60375.814226395 2024-03-06T19:32:29.160531+00:00 19994330.294000029564 29000000.046000000089 27870000.029999971390 3954962.942000031006 60375.814237871 2024-03-06T19:32:30.152034+00:00 19994330.292999979109 28999999.988000001758 27870000.004999998957 3954534.991999983788 60375.814249524 2024-03-06T19:32:31.158914+00:00 19994330.287999998778 28999999.974000010639 27870000.000999990851 3951912.986000061035 60375.814261184 2024-03-06T19:32:32.166289+00:00 19994330.289000000805 28999999.995999988168 27869999.992000039667 3952165.026000022888 60375.814272660 2024-03-06T19:32:33.157792+00:00 19994330.287999998778 29000000.017000000924 27869999.995999988168 3956624.015999913216 60375.814284313 2024-03-06T19:32:34.164671+00:00 19994330.293999999762 28999999.999000009149 27870000.014999989420 3954772.009999989998 60375.814295783 2024-03-06T19:32:35.155679+00:00 19994330.289000000805 29000000.000999990851 27869999.958000000566 3949214.006000041962 60375.814307443 2024-03-06T19:32:36.163054+00:00 19994330.289000000805 28999999.984999980778 27870000.019999980927 3951253.929999948014 60375.814318919 2024-03-06T19:32:37.154557+00:00 19994330.294999990612 29000000.034000009298 27869999.984000030905 3952420.030000091065 60375.814330572 2024-03-06T19:32:38.161436+00:00 19994330.289000000805 28999999.946000009775 27869999.992999970913 3952748.964999914169 60375.814342048 2024-03-06T19:32:39.152939+00:00 19994330.289999991655 29000000.043999969959 27869999.988000039011 3957294.956000090111 60375.814353702 2024-03-06T19:32:40.159819+00:00 19994330.291000008583 29000000.007000029087 27870000.062999960035 3951249.148000001907 60375.814365361 2024-03-06T19:32:41.167194+00:00 19994330.287999991328 28999999.948000010103 27869999.955000039190 3948247.871999979019 60375.814376837 2024-03-06T19:32:42.158697+00:00 19994330.290000021458 29000000.024999979883 27870000.032999988645 3953258.016999959946 60375.814388490 2024-03-06T19:32:43.165576+00:00 19994330.287999991328 29000000.031000021845 27870000.001999970526 3948795.092999999877 60375.814399966 2024-03-06T19:32:44.157079+00:00 19994330.291999999434 28999999.959999978542 27869999.978000041097 3950028.983999998774 60375.814411620 2024-03-06T19:32:45.163958+00:00 19994330.291000008583 29000000.027000010014 27869999.978999968618 3950557.778000000864 60375.814423095 2024-03-06T19:32:46.155461+00:00 19994330.288999971002 28999999.959999978542 27869999.970999959856 3950705.272000002209 60375.814434749 2024-03-06T19:32:47.162341+00:00 19994330.293000038713 29000000.041999999434 27870000.047999981791 3947289.850999999791 60375.814446225 2024-03-06T19:32:48.153844+00:00 19994330.285999950022 28999999.998000029474 27870000.008000019938 3953964.092000000179 60375.814457885 2024-03-06T19:32:49.161219+00:00 19994330.293000038713 28999999.958999991417 27869999.958000060171 3949633.099999998230 60375.814469354 2024-03-06T19:32:50.152227+00:00 19994330.287999991328 29000000.042000059038 27870000.026000019163 3950909.822000001092 60375.814481014 2024-03-06T19:32:51.159602+00:00 19994330.291999999434 28999999.980999950320 27869999.974999900907 3956236.027999997139 60375.814492668 2024-03-06T19:32:52.166481+00:00 19994330.291000008583 29000000.001000050455 27870000.006000038236 3949304.032000004780 60375.814504143 2024-03-06T19:32:53.157984+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3950358.908999993932 60375.814515797 2024-03-06T19:32:54.164863+00:00 19994330.293999969959 29000000.018999930471 27869999.985000010580 3956187.183000005782 60375.814527273 2024-03-06T19:32:55.156366+00:00 19994330.288000050932 29000000.014000058174 27870000.036000009626 3952562.898999996018 60375.814538926 2024-03-06T19:32:56.163246+00:00 19994330.290000021458 28999999.985999941826 27869999.965999960899 3950941.909000001848 60375.814550402 2024-03-06T19:32:57.154749+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3956064.111999996006 60375.814562062 2024-03-06T19:32:58.162124+00:00 19994330.292999979109 29000000.011999960989 27870000.021999999881 3952855.969000004232 60375.814573532 2024-03-06T19:32:59.153131+00:00 19994330.289000030607 28999999.996000051498 27870000.026000011712 3951092.046000003815 60375.814585191 2024-03-06T19:33:00.160507+00:00 19994330.289999961853 28999999.975999951363 27869999.910999998450 3957110.912000000011 60375.814596661 2024-03-06T19:33:01.151514+00:00 19994330.295000080019 29000000.001000050455 27870000.067000001669 3947649.070999994874 60375.814608321 2024-03-06T19:33:02.158889+00:00 19994330.289999961853 29000000.034999970347 27870000.028999999166 3952767.967999995220 60375.814619980 2024-03-06T19:33:03.166264+00:00 19994330.289000030607 28999999.981999989599 27869999.947999980301 3956305.001000002027 60375.814631450 2024-03-06T19:33:04.157271+00:00 19994330.288999918848 28999999.985999941826 27869999.964999999851 3952665.925999999046 60375.814643109 2024-03-06T19:33:05.164647+00:00 19994330.289000030607 29000000.047000050545 27870000.041999999434 3950041.180000007153 60375.814654579 2024-03-06T19:33:06.155654+00:00 19994330.291000008583 28999999.998000029474 27870000.052999999374 3951734.871999993920 60375.814666239 2024-03-06T19:33:07.163029+00:00 19994330.287999991328 28999999.962000001222 27869999.953999999911 3950226.994000003207 60375.814677709 2024-03-06T19:33:08.154036+00:00 19994330.297000050545 29000000.006999999285 27869999.963999990374 3954260.004999995232 60375.814689368 2024-03-06T19:33:09.161411+00:00 19994330.288999918848 29000000.015999998897 27869999.995000001043 3952316.030000001192 60375.814700838 2024-03-06T19:33:10.152418+00:00 19994330.291000008583 28999999.969000000507 27869999.994000021368 3956594.034000008833 60375.814712497 2024-03-06T19:33:11.159794+00:00 19994330.285000089556 29000000.016999989748 27870000.017000019550 3953295.973999992013 60375.814724151 2024-03-06T19:33:12.166673+00:00 19994330.291000008583 29000000.010000020266 27869999.973999980837 3953577.072999998927 60375.814735627 2024-03-06T19:33:13.158176+00:00 19994330.288999918848 29000000.010999981314 27870000.063000019640 3950348.929000005126 60375.814747280 2024-03-06T19:33:14.165055+00:00 19994330.290000081062 28999999.973000019789 27869999.954999979585 3953320.058999999892 60375.814758756 2024-03-06T19:33:15.156559+00:00 19994330.294999960810 29000000.001999970526 27870000.015999969095 3954508.965000004042 60375.814770410 2024-03-06T19:33:16.163437+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3955984.990999997128 60375.814781886 2024-03-06T19:33:17.154941+00:00 19994330.291999939829 29000000.000999990851 27870000.052000049502 3950389.958000003826 60375.814793545 2024-03-06T19:33:18.162316+00:00 19994330.287999991328 28999999.997999969870 27869999.958999991417 3952000.956999986898 60375.814805021 2024-03-06T19:33:19.153819+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3957481.018000007141 60375.814816675 2024-03-06T19:33:20.160699+00:00 19994330.292000059038 29000000.011000040919 27870000.024999979883 3957104.148999989033 60375.814828150 2024-03-06T19:33:21.152201+00:00 19994330.286999940872 28999999.977999988943 27869999.992000099272 3954378.958000003826 60375.814839804 2024-03-06T19:33:22.159081+00:00 19994330.293000098318 28999999.981999989599 27869999.979999899864 3958445.955000013113 60375.814851464 2024-03-06T19:33:23.166455+00:00 19994330.293999910355 29000000.023999989033 27869999.951000090688 3951163.074999988079 60375.814862933 2024-03-06T19:33:24.157463+00:00 19994330.287000000477 29000000.030000030994 27870000.057999968529 3951496.918000013102 60375.814874593 2024-03-06T19:33:25.164838+00:00 19994330.293000001460 28999999.932999968529 27869999.978000041097 3957486.965999991167 60375.814886063 2024-03-06T19:33:26.155846+00:00 19994330.287000000477 29000000.037000060081 27870000.036999940872 3953094.034000008833 60375.814897723 2024-03-06T19:33:27.163221+00:00 19994330.291999999434 29000000.001999970526 27869999.947999950498 3954602.829999982845 60375.814909193 2024-03-06T19:33:28.154228+00:00 19994330.285999998450 28999999.977999929339 27870000.032999988645 3953476.166999996174 60375.814920852 2024-03-06T19:33:29.161604+00:00 19994330.293000001460 29000000.029000040144 27870000.026000019163 3950510.906000018120 60375.814932328 2024-03-06T19:33:30.153106+00:00 19994330.289999991655 28999999.998999949545 27870000.000000000000 3951262.111000000965 60375.814943981 2024-03-06T19:33:31.159985+00:00 19994330.291000008583 29000000.004000071436 27869999.963000059128 3954902.993999987841 60375.814955457 2024-03-06T19:33:32.151489+00:00 19994330.291000008583 28999999.972999930382 27870000.016999959946 3950145.009000002872 60375.814967111 2024-03-06T19:33:33.158368+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3954552.909000008833 60375.814978770 2024-03-06T19:33:34.165743+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3956860.027999997139 60375.814990240 2024-03-06T19:33:35.156750+00:00 19994330.287999991328 28999999.971999999136 27869999.944999929518 3956341.932999997865 60375.815001899 2024-03-06T19:33:36.164126+00:00 19994330.291000008583 29000000.031999949366 27870000.050000000745 3956038.222999989986 60375.815013375 2024-03-06T19:33:37.155629+00:00 19994330.289000000805 28999999.983000040054 27870000.002000000328 3954596.851000010967 60375.815025029 2024-03-06T19:33:38.162508+00:00 19994330.291000008583 29000000.021000031382 27869999.959999989718 3959214.977999985218 60375.815036505 2024-03-06T19:33:39.154011+00:00 19994330.292999979109 28999999.973999980837 27870000.019000008702 3952121.990000010002 60375.815048158 2024-03-06T19:33:40.160890+00:00 19994330.291000008583 29000000.006999969482 27869999.984999999404 3953241.023000001907 60375.815059634 2024-03-06T19:33:41.152393+00:00 19994330.291000008583 29000000.026000019163 27870000.030000001192 3956150.988999993075 60375.815071288 2024-03-06T19:33:42.159273+00:00 19994330.286000009626 28999999.996000051498 27870000.016999989748 3952086.064000010025 60375.815082763 2024-03-06T19:33:43.150776+00:00 19994330.291999999434 28999999.983999971300 27870000.013000011444 3952730.863000005018 60375.815094423 2024-03-06T19:33:44.158151+00:00 19994330.287999991328 28999999.971999999136 27869999.925999999046 3954017.121999979019 60375.815106077 2024-03-06T19:33:45.165030+00:00 19994330.290000021458 29000000.022999998182 27870000.051999989897 3954784.048000007868 60375.815117552 2024-03-06T19:33:46.156535+00:00 19994330.291999999434 29000000.002999998629 27870000.017000019550 3953691.016999990214 60375.815129206 2024-03-06T19:33:47.163412+00:00 19994330.291999999434 28999999.996999990195 27869999.967000011355 3954294.016000003088 60375.815140682 2024-03-06T19:33:48.154918+00:00 19994330.291000008583 29000000.025000009686 27870000.033999979496 3956188.948000013828 60375.815152335 2024-03-06T19:33:49.161794+00:00 19994330.287999991328 28999999.972999989986 27869999.972999989986 3954523.898000001907 60375.815163811 2024-03-06T19:33:50.153298+00:00 19994330.289999961853 29000000.010000020266 27870000.004000011832 3953519.052000015974 60375.815175465 2024-03-06T19:33:51.160177+00:00 19994330.290000081062 29000000.011999990791 27869999.986000001431 3950822.921000003815 60375.815186941 2024-03-06T19:33:52.151681+00:00 19994330.290999889374 28999999.996999979019 27869999.995999988168 3951458.121999979019 60375.815198600 2024-03-06T19:33:53.159056+00:00 19994330.288000110537 28999999.983000040054 27870000.002000030130 3955181.904999970924 60375.815210254 2024-03-06T19:33:54.165935+00:00 19994330.290999889374 29000000.024999979883 27870000.030999958515 3953953.086000024807 60375.815221730 2024-03-06T19:33:55.157438+00:00 19994330.290000081062 29000000.019999980927 27870000.011999960989 3955702.973999977112 60375.815233383 2024-03-06T19:33:56.164317+00:00 19994330.294000029564 28999999.961000028998 27869999.950000051409 3955719.041999996174 60375.815244859 2024-03-06T19:33:57.155820+00:00 19994330.288999918848 28999999.991000000387 27870000.004999998957 3949706.045000017155 60375.815256513 2024-03-06T19:33:58.162700+00:00 19994330.290000081062 29000000.013000011444 27869999.986999988556 3956373.011000037193 60375.815267988 2024-03-06T19:33:59.154203+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3954163.929999948014 60375.815279648 2024-03-06T19:34:00.161578+00:00 19994330.292000059038 29000000.022999998182 27870000.060999989510 3953499.000000000000 60375.815291118 2024-03-06T19:34:01.152585+00:00 19994330.292999979109 28999999.979999959469 27869999.958000060171 3958544.023000001907 60375.815302777 2024-03-06T19:34:02.159961+00:00 19994330.288999918848 28999999.997999969870 27870000.023999929428 3958370.959000051022 60375.815314247 2024-03-06T19:34:03.150968+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3956095.875000000000 60375.815325907 2024-03-06T19:34:04.158343+00:00 19994330.292000059038 29000000.004000071436 27870000.050000071526 3955284.144999980927 60375.815337561 2024-03-06T19:34:05.165222+00:00 19994330.286999940872 29000000.025999899954 27869999.969999909401 3949055.883000016212 60375.815349036 2024-03-06T19:34:06.156724+00:00 19994330.289000030607 28999999.966000080109 27869999.996000051498 3950527.009000002872 60375.815360690 2024-03-06T19:34:07.163603+00:00 19994330.291999939829 29000000.036999940872 27870000.000000000000 3950767.158999979030 60375.815372166 2024-03-06T19:34:08.155108+00:00 19994330.290000081062 28999999.980000019073 27869999.998000029474 3956455.938000022899 60375.815383825 2024-03-06T19:34:09.162483+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3952072.035999954212 60375.815395295 2024-03-06T19:34:10.153490+00:00 19994330.292000059038 28999999.981000069529 27869999.968999978155 3949669.960000038147 60375.815406954 2024-03-06T19:34:11.160865+00:00 19994330.291000008583 29000000.016999959946 27870000.022000070661 3950781.062999964226 60375.815418425 2024-03-06T19:34:12.151873+00:00 19994330.288999918848 29000000.008999940008 27870000.031999949366 3954051.946000040043 60375.815430084 2024-03-06T19:34:13.159248+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3949951.986000000965 60375.815441554 2024-03-06T19:34:14.150255+00:00 19994330.291000008583 28999999.971000079066 27869999.965000029653 3955169.048999965191 60375.815453213 2024-03-06T19:34:15.157630+00:00 19994330.290000081062 29000000.071999911219 27870000.026000000536 3953647.893999993801 60375.815464867 2024-03-06T19:34:16.164509+00:00 19994330.291000008583 28999999.997000098228 27870000.039999991655 3952887.970000029076 60375.815476343 2024-03-06T19:34:17.156012+00:00 19994330.290999889374 28999999.960999969393 27869999.971999999136 3953937.073000013828 60375.815487997 2024-03-06T19:34:18.162892+00:00 19994330.293000001460 29000000.008999940008 27870000.018000010401 3955652.008999944199 60375.815499472 2024-03-06T19:34:19.154395+00:00 19994330.289000000805 28999999.996000051498 27870000.000999990851 3951048.005000054836 60375.815511126 2024-03-06T19:34:20.161274+00:00 19994330.290999989957 29000000.003999948502 27869999.949000000954 3956718.067999958992 60375.815522602 2024-03-06T19:34:21.152777+00:00 19994330.285999998450 29000000.006999999285 27870000.022999998182 3960127.920000017155 60375.815534261 2024-03-06T19:34:22.160153+00:00 19994330.290000010282 29000000.018000010401 27870000.021000001580 3956628.056999980938 60375.815545731 2024-03-06T19:34:23.151160+00:00 19994330.289000000805 29000000.006000000983 27870000.002000000328 3954861.953000009060 60375.815557390 2024-03-06T19:34:24.158535+00:00 19994330.292999979109 28999999.997999999672 27870000.031000021845 3953091.998000026215 60375.815569044 2024-03-06T19:34:25.165414+00:00 19994330.291999999434 28999999.980999991298 27869999.949999991804 3948151.996999979019 60375.815580520 2024-03-06T19:34:26.156917+00:00 19994330.290000021458 28999999.999000009149 27869999.998000029474 3956944.970000029076 60375.815592179 2024-03-06T19:34:27.164294+00:00 19994330.290999978781 28999999.984000001103 27870000.002999961376 3956338.049999951851 60375.815603649 2024-03-06T19:34:28.155300+00:00 19994330.287000000477 28999999.978999998420 27869999.934999998659 3954517.901000022888 60375.815615308 2024-03-06T19:34:29.162675+00:00 19994330.291000008583 29000000.039999991655 27870000.093999978155 3951106.066999971867 60375.815626779 2024-03-06T19:34:30.153682+00:00 19994330.290000021458 28999999.999000009149 27869999.986000001431 3951302.955000042915 60375.815638438 2024-03-06T19:34:31.161057+00:00 19994330.291000008583 29000000.004999998957 27870000.002000030130 3952437.052999972831 60375.815649908 2024-03-06T19:34:32.152064+00:00 19994330.289999961853 28999999.984000030905 27870000.036000009626 3955946.997000039089 60375.815661568 2024-03-06T19:34:33.159440+00:00 19994330.290000021458 29000000.001999970526 27869999.954999919981 3953780.987999976147 60375.815673043 2024-03-06T19:34:34.150943+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3952717.992999970913 60375.815684697 2024-03-06T19:34:35.157822+00:00 19994330.288999971002 28999999.994000021368 27869999.967999938875 3955217.043000041973 60375.815696356 2024-03-06T19:34:36.165197+00:00 19994330.291000008583 29000000.014999989420 27870000.040000081062 3951666.986999989022 60375.815707827 2024-03-06T19:34:37.156205+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3952601.112999976147 60375.815719486 2024-03-06T19:34:38.163580+00:00 19994330.291000008583 28999999.997999969870 27869999.992999911308 3954194.895000040997 60375.815730962 2024-03-06T19:34:39.155083+00:00 19994330.289999961853 28999999.984000030905 27869999.975000020117 3954241.930999993812 60375.815742615 2024-03-06T19:34:40.161962+00:00 19994330.293000038713 29000000.019999980927 27870000.054000020027 3949822.025999962818 60375.815754091 2024-03-06T19:34:41.153465+00:00 19994330.291999999434 28999999.975000020117 27869999.985000010580 3949886.966000020970 60375.815765745 2024-03-06T19:34:42.160344+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3955019.027000010014 60375.815777220 2024-03-06T19:34:43.151847+00:00 19994330.290000021458 29000000.015999909490 27869999.982999920845 3952563.034999967087 60375.815788880 2024-03-06T19:34:44.159223+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3953007.045000017155 60375.815800350 2024-03-06T19:34:45.150230+00:00 19994330.290999889374 28999999.985000010580 27870000.014999989420 3949431.009999989998 60375.815812009 2024-03-06T19:34:46.157605+00:00 19994330.289000030607 29000000.019000049680 27869999.971000079066 3957173.887000023853 60375.815823663 2024-03-06T19:34:47.164485+00:00 19994330.290000081062 28999999.992999911308 27870000.003000020981 3951864.023999989033 60375.815835139 2024-03-06T19:34:48.155988+00:00 19994330.294999960810 28999999.996999979019 27870000.041000008583 3955467.124000012875 60375.815846792 2024-03-06T19:34:49.162867+00:00 19994330.289999961853 28999999.999000068754 27869999.928999900818 3954722.932999968994 60375.815858268 2024-03-06T19:34:50.154370+00:00 19994330.287000060081 28999999.995999928564 27870000.036000009626 3957910.012000023853 60375.815869922 2024-03-06T19:34:51.161249+00:00 19994330.291999939829 29000000.011000040919 27869999.996999979019 3953754.934000014793 60375.815881398 2024-03-06T19:34:52.152753+00:00 19994330.287999991328 29000000.001000050455 27870000.002000089735 3956350.023999989033 60375.815893051 2024-03-06T19:34:53.159632+00:00 19994330.290000081062 28999999.982999920845 27869999.964999999851 3950845.971000016201 60375.815904527 2024-03-06T19:34:54.151135+00:00 19994330.288999918848 29000000.014000058174 27870000.021000001580 3949474.021999955177 60375.815916186 2024-03-06T19:34:55.158510+00:00 19994330.291000008583 28999999.962000008672 27870000.013999998569 3948674.053000032902 60375.815927656 2024-03-06T19:34:56.149517+00:00 19994330.292999979109 28999999.995999928564 27869999.971999999136 3952860.927999972831 60375.815939316 2024-03-06T19:34:57.156892+00:00 19994330.290000081062 29000000.037999991328 27870000.084999989718 3948921.041999996174 60375.815950970 2024-03-06T19:34:58.163772+00:00 19994330.291999939829 28999999.995000001043 27869999.943000018597 3947292.997999966145 60375.815962445 2024-03-06T19:34:59.155275+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3953205.934000014793 60375.815974099 2024-03-06T19:35:00.162154+00:00 19994330.292000059038 29000000.028000000864 27869999.981999989599 3953751.013000010978 60375.815985575 2024-03-06T19:35:01.153657+00:00 19994330.287999991328 28999999.969000000507 27869999.977999988943 3950861.973000050057 60375.815997228 2024-03-06T19:35:02.160536+00:00 19994330.289999961853 28999999.999999988824 27870000.028000030667 3952818.046000003815 60375.816008704 2024-03-06T19:35:03.152039+00:00 19994330.292000059038 28999999.985000010580 27869999.950999978930 3951162.064999938011 60375.816020363 2024-03-06T19:35:04.159415+00:00 19994330.289999961853 29000000.011000011116 27870000.005999978632 3956165.940000057220 60375.816031834 2024-03-06T19:35:05.150422+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3952504.985999941826 60375.816043493 2024-03-06T19:35:06.157797+00:00 19994330.287999991328 28999999.988999988884 27870000.027000010014 3956115.069000006188 60375.816055147 2024-03-06T19:35:07.164676+00:00 19994330.294000029564 28999999.985000010580 27869999.925999999046 3955308.910000085831 60375.816066623 2024-03-06T19:35:08.156180+00:00 19994330.284999970347 28999999.962999999523 27869999.992999970913 3953953.060999989975 60375.816078276 2024-03-06T19:35:09.163059+00:00 19994330.292999979109 29000000.013999998569 27870000.032999988645 3958284.916999936104 60375.816089752 2024-03-06T19:35:10.154562+00:00 19994330.290000081062 28999999.983999971300 27869999.935999989510 3954106.037999988068 60375.816101411 2024-03-06T19:35:11.161937+00:00 19994330.289999961853 29000000.033000048250 27870000.078000009060 3958305.016000031959 60375.816112882 2024-03-06T19:35:12.152944+00:00 19994330.291999999434 29000000.024999979883 27869999.981000009924 3956177.054999948014 60375.816124541 2024-03-06T19:35:13.160319+00:00 19994330.289999999106 28999999.970000028610 27870000.047000050545 3953782.010000110138 60375.816136011 2024-03-06T19:35:14.151327+00:00 19994330.291999999434 29000000.008999940008 27870000.015999909490 3950893.009999989998 60375.816147670 2024-03-06T19:35:15.158702+00:00 19994330.289999991655 29000000.022000011057 27869999.955000039190 3952448.967999935150 60375.816159140 2024-03-06T19:35:16.149709+00:00 19994330.290000010282 28999999.972000058740 27869999.950999978930 3950288.981999992859 60375.816170800 2024-03-06T19:35:17.157084+00:00 19994330.287999998778 29000000.010999921709 27870000.052999969572 3953369.973000050057 60375.816182453 2024-03-06T19:35:18.163963+00:00 19994330.289000000805 28999999.988000039011 27869999.982000108808 3951321.085999966133 60375.816193929 2024-03-06T19:35:19.155466+00:00 19994330.293999999762 29000000.008999940008 27870000.025999899954 3953404.016999959946 60375.816205583 2024-03-06T19:35:20.162346+00:00 19994330.291000008583 29000000.008000019938 27869999.976000070572 3951828.947000027169 60375.816217058 2024-03-06T19:35:21.153849+00:00 19994330.288999971002 28999999.986000061035 27869999.990999940783 3950857.047999978065 60375.816228718 2024-03-06T19:35:22.161224+00:00 19994330.290000021458 29000000.031999949366 27870000.047000050545 3952609.945000051986 60375.816240188 2024-03-06T19:35:23.152231+00:00 19994330.287999991328 28999999.942000031471 27869999.940999981016 3951089.011999965180 60375.816251847 2024-03-06T19:35:24.159607+00:00 19994330.290000021458 29000000.052000049502 27870000.046000000089 3952016.972000002861 60375.816263317 2024-03-06T19:35:25.150614+00:00 19994330.288999971002 28999999.985999941826 27869999.990000009537 3949837.930000067223 60375.816274977 2024-03-06T19:35:26.157989+00:00 19994330.294000029564 28999999.983999971300 27870000.003000020981 3952724.034999967087 60375.816286453 2024-03-06T19:35:27.149493+00:00 19994330.291999999434 29000000.037999991328 27870000.008999940008 3952485.990000010002 60375.816298106 2024-03-06T19:35:28.156371+00:00 19994330.284999970347 28999999.987000111490 27870000.039000030607 3950712.067000031006 60375.816309765 2024-03-06T19:35:29.163746+00:00 19994330.295000020415 29000000.000999931246 27869999.962999939919 3953241.940999985207 60375.816321241 2024-03-06T19:35:30.155250+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3951790.008000016212 60375.816332895 2024-03-06T19:35:31.162129+00:00 19994330.291000008583 28999999.980999950320 27869999.998999949545 3956030.088999987114 60375.816344371 2024-03-06T19:35:32.153632+00:00 19994330.287000000477 28999999.993000030518 27869999.984000001103 3950522.944999932777 60375.816356025 2024-03-06T19:35:33.160511+00:00 19994330.296000000089 29000000.024999979883 27870000.002000000328 3953935.052000045776 60375.816367500 2024-03-06T19:35:34.152015+00:00 19994330.287999991328 29000000.009999990463 27869999.947999998927 3950757.965000032913 60375.816379154 2024-03-06T19:35:35.158894+00:00 19994330.291999999434 28999999.986000001431 27870000.025000009686 3952856.959999918938 60375.816390630 2024-03-06T19:35:36.150397+00:00 19994330.289999961853 28999999.991999998689 27869999.990000009537 3957363.882000089157 60375.816402283 2024-03-06T19:35:37.157276+00:00 19994330.288999971002 29000000.010999999940 27870000.004999998957 3953318.104999899864 60375.816413759 2024-03-06T19:35:38.148779+00:00 19994330.290000081062 28999999.988999988884 27870000.000999990851 3956185.021000028122 60375.816425418 2024-03-06T19:35:39.156155+00:00 19994330.289999961853 28999999.976000010967 27870000.008999999613 3955014.008000016212 60375.816437072 2024-03-06T19:35:40.163034+00:00 19994330.289000030607 29000000.012999981642 27869999.997000008821 3955450.039999961853 60375.816448548 2024-03-06T19:35:41.154537+00:00 19994330.289999961853 29000000.004000011832 27869999.978000018746 3957282.894000052940 60375.816460207 2024-03-06T19:35:42.161911+00:00 19994330.292999979109 29000000.041999999434 27870000.020999971777 3950486.047999978065 60375.816471677 2024-03-06T19:35:43.152919+00:00 19994330.291000008583 28999999.976000010967 27870000.050000008196 3954160.032999991905 60375.816483337 2024-03-06T19:35:44.160294+00:00 19994330.287999991328 28999999.997000008821 27869999.958999991417 3953127.925000071991 60375.816494807 2024-03-06T19:35:45.151302+00:00 19994330.292999979109 28999999.971999999136 27869999.995999988168 3955252.115999937057 60375.816506466 2024-03-06T19:35:46.158677+00:00 19994330.288000110537 29000000.038999971002 27869999.992000039667 3951808.973000050057 60375.816517942 2024-03-06T19:35:47.150180+00:00 19994330.290999889374 28999999.977999988943 27870000.020999971777 3958546.100999950897 60375.816529596 2024-03-06T19:35:48.157059+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3954499.784999967087 60375.816541255 2024-03-06T19:35:49.164435+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3952020.139000058174 60375.816552725 2024-03-06T19:35:50.155442+00:00 19994330.291000008583 29000000.004999998957 27870000.002000030130 3956496.967000008095 60375.816564384 2024-03-06T19:35:51.162817+00:00 19994330.294000029564 28999999.990000009537 27869999.982999920845 3955428.005999923218 60375.816575860 2024-03-06T19:35:52.154320+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3952263.957000017166 60375.816587514 2024-03-06T19:35:53.161199+00:00 19994330.289999961853 28999999.981000009924 27869999.927000049502 3949539.976999998093 60375.816598990 2024-03-06T19:35:54.152702+00:00 19994330.286000009626 28999999.980999950320 27870000.042999979109 3949008.125000000000 60375.816610643 2024-03-06T19:35:55.159582+00:00 19994330.292999979109 29000000.053000088781 27869999.996999979019 3949321.812000035774 60375.816622119 2024-03-06T19:35:56.151085+00:00 19994330.287000060081 28999999.974999900907 27870000.014999989420 3953545.095000029076 60375.816633773 2024-03-06T19:35:57.157964+00:00 19994330.293999910355 29000000.025000099093 27870000.013000011444 3955143.046999930870 60375.816645248 2024-03-06T19:35:58.149467+00:00 19994330.288000110537 28999999.963999990374 27870000.000000000000 3951046.971000074875 60375.816656902 2024-03-06T19:35:59.156346+00:00 19994330.291999939829 29000000.023999929428 27869999.985000010580 3947994.958999990951 60375.816668562 2024-03-06T19:36:00.163722+00:00 19994330.291000008583 29000000.022000070661 27870000.034000039101 3951990.064999938011 60375.816680032 2024-03-06T19:36:01.154729+00:00 19994330.287999991328 28999999.958999991417 27869999.978999968618 3952508.933000088204 60375.816691691 2024-03-06T19:36:02.162104+00:00 19994330.291000008583 28999999.995999928564 27869999.945000048727 3954073.039999961853 60375.816703167 2024-03-06T19:36:03.153607+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3951043.914999961853 60375.816714820 2024-03-06T19:36:04.160487+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3956120.124000072014 60375.816726296 2024-03-06T19:36:05.151990+00:00 19994330.291000001132 28999999.995000001043 27870000.013000011444 3958687.935999989975 60375.816737950 2024-03-06T19:36:06.158869+00:00 19994330.289000000805 28999999.989000078291 27870000.010999921709 3953492.953999996185 60375.816749426 2024-03-06T19:36:07.150371+00:00 19994330.291999999434 28999999.986999988556 27870000.030000090599 3951951.056999921799 60375.816761079 2024-03-06T19:36:08.157251+00:00 19994330.285999998450 29000000.037999991328 27869999.995000001043 3955783.976000071038 60375.816772555 2024-03-06T19:36:09.148754+00:00 19994330.291999999434 28999999.998999949545 27869999.934999939054 3954433.080999969970 60375.816784214 2024-03-06T19:36:10.156129+00:00 19994330.289000000805 28999999.990000009537 27870000.046999998391 3953955.950000048149 60375.816795868 2024-03-06T19:36:11.163009+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3952873.076999903191 60375.816807344 2024-03-06T19:36:12.154511+00:00 19994330.288000021130 29000000.002999998629 27869999.991000000387 3952876.874000072014 60375.816818998 2024-03-06T19:36:13.161391+00:00 19994330.290999978781 28999999.940000001341 27869999.951999988407 3952691.185999989975 60375.816830473 2024-03-06T19:36:14.152895+00:00 19994330.293000008911 29000000.036999989301 27870000.049000009894 3950588.901000022888 60375.816842133 2024-03-06T19:36:15.160269+00:00 19994330.289999991655 29000000.042000010610 27870000.004000011832 3955140.033999919891 60375.816853603 2024-03-06T19:36:16.151277+00:00 19994330.288000021130 28999999.959000010043 27869999.984999980778 3955725.985000013839 60375.816865262 2024-03-06T19:36:17.158652+00:00 19994330.289999991655 29000000.032999988645 27870000.050000008196 3956102.938000082970 60375.816876732 2024-03-06T19:36:18.149659+00:00 19994330.292999979109 28999999.986000001431 27869999.899999979883 3953696.944999932777 60375.816888392 2024-03-06T19:36:19.157035+00:00 19994330.287000000477 29000000.021999981254 27870000.057000041008 3957145.126000047196 60375.816899862 2024-03-06T19:36:20.148042+00:00 19994330.291999999434 28999999.937000010163 27870000.009999990463 3951342.908999919891 60375.816911521 2024-03-06T19:36:21.155417+00:00 19994330.293000038713 29000000.014999989420 27869999.941999968141 3954664.069000006188 60375.816923175 2024-03-06T19:36:22.162296+00:00 19994330.287000000477 29000000.015000049025 27870000.068000018597 3951822.951000093948 60375.816934650 2024-03-06T19:36:23.153799+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3950374.008999944199 60375.816946310 2024-03-06T19:36:24.161174+00:00 19994330.288999971002 29000000.022999998182 27869999.998999949545 3957673.031000018120 60375.816957780 2024-03-06T19:36:25.152182+00:00 19994330.291000008583 28999999.969999969006 27869999.985000010580 3950483.985999941826 60375.816969439 2024-03-06T19:36:26.159557+00:00 19994330.290000021458 29000000.018000010401 27870000.047999981791 3947338.927000045776 60375.816980910 2024-03-06T19:36:27.150564+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3955144.008999944199 60375.816992569 2024-03-06T19:36:28.157939+00:00 19994330.293999969959 29000000.055999990553 27870000.013000011444 3953441.052000045776 60375.817004039 2024-03-06T19:36:29.148946+00:00 19994330.289000030607 28999999.967999991030 27869999.982999980450 3954317.904999970924 60375.817015698 2024-03-06T19:36:30.156322+00:00 19994330.291000008583 28999999.982000049204 27869999.940999981016 3952566.087000011932 60375.817027352 2024-03-06T19:36:31.163201+00:00 19994330.291999999434 29000000.022999998182 27870000.052999969572 3953983.111000061035 60375.817038828 2024-03-06T19:36:32.154704+00:00 19994330.286000009626 29000000.018999930471 27870000.044000029564 3953887.870000004768 60375.817050481 2024-03-06T19:36:33.161583+00:00 19994330.288999918848 29000000.004000071436 27869999.934000018984 3955500.084999918938 60375.817061957 2024-03-06T19:36:34.153087+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3957634.937000035774 60375.817073611 2024-03-06T19:36:35.159966+00:00 19994330.292999979109 29000000.001000050455 27870000.031999949366 3951367.965999960899 60375.817085086 2024-03-06T19:36:36.151469+00:00 19994330.288000110537 28999999.982999920845 27870000.008000019938 3950634.048000096809 60375.817096740 2024-03-06T19:36:37.158348+00:00 19994330.291000008583 28999999.986000061035 27869999.940999981016 3950325.006999969017 60375.817108216 2024-03-06T19:36:38.149851+00:00 19994330.294999960810 29000000.022999998182 27870000.014000058174 3957228.059000014793 60375.817119875 2024-03-06T19:36:39.157226+00:00 19994330.284999970347 28999999.979999899864 27870000.008000019938 3958468.908999919891 60375.817131345 2024-03-06T19:36:40.148234+00:00 19994330.292000059038 28999999.967000011355 27869999.972999930382 3953342.979000092018 60375.817143005 2024-03-06T19:36:41.155609+00:00 19994330.286999940872 29000000.050000071526 27870000.002000089735 3953679.082999945153 60375.817154658 2024-03-06T19:36:42.162488+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3958673.975000023842 60375.817166134 2024-03-06T19:36:43.153991+00:00 19994330.289999961853 28999999.991999980062 27869999.990999940783 3953760.998000026215 60375.817177788 2024-03-06T19:36:44.160870+00:00 19994330.289000030607 28999999.993999961764 27870000.044000029564 3948634.978999971878 60375.817189264 2024-03-06T19:36:45.152373+00:00 19994330.292000059038 28999999.977000001818 27869999.939000010490 3954185.888999938965 60375.817200917 2024-03-06T19:36:46.159253+00:00 19994330.291999939829 29000000.041000008583 27870000.069000009447 3953506.147000073921 60375.817212393 2024-03-06T19:36:47.150756+00:00 19994330.289000030607 28999999.986000061035 27869999.972999930382 3950047.004999995232 60375.817224052 2024-03-06T19:36:48.158131+00:00 19994330.286999940872 28999999.986999988556 27869999.971000079066 3949982.845000029076 60375.817235522 2024-03-06T19:36:49.149138+00:00 19994330.291000008583 29000000.039999999106 27870000.032000001520 3950531.122999907006 60375.817247182 2024-03-06T19:36:50.156514+00:00 19994330.290000081062 28999999.991000000387 27870000.002000000328 3957655.986000061035 60375.817258658 2024-03-06T19:36:51.148017+00:00 19994330.292999979109 28999999.968000009656 27869999.986000001431 3952705.014999986161 60375.817270312 2024-03-06T19:36:52.154896+00:00 19994330.289999961853 28999999.997999999672 27869999.989000011235 3953248.046000003815 60375.817281971 2024-03-06T19:36:53.162270+00:00 19994330.291000008583 29000000.015999998897 27869999.996000010520 3953899.998000026215 60375.817293447 2024-03-06T19:36:54.153774+00:00 19994330.287999991328 28999999.970999989659 27870000.024999979883 3950524.048999906052 60375.817305100 2024-03-06T19:36:55.160653+00:00 19994330.292999979109 29000000.072000000626 27870000.013999998569 3950866.901000022888 60375.817316576 2024-03-06T19:36:56.152156+00:00 19994330.289000030607 28999999.967000011355 27869999.975000020117 3957352.984000086784 60375.817328230 2024-03-06T19:36:57.159036+00:00 19994330.287999991328 28999999.964000020176 27869999.984000001103 3945967.966999887954 60375.817339705 2024-03-06T19:36:58.150539+00:00 19994330.291000008583 29000000.018000010401 27870000.020000010729 3953595.031000018120 60375.817351365 2024-03-06T19:36:59.157914+00:00 19994330.293000001460 29000000.013999998569 27870000.018999990076 3954237.024000049103 60375.817362835 2024-03-06T19:37:00.148921+00:00 19994330.291000001132 28999999.973999980837 27869999.936999980360 3951802.082999945153 60375.817374488 2024-03-06T19:37:01.155800+00:00 19994330.289000000805 28999999.971000019461 27869999.999000009149 3954041.864000082016 60375.817386148 2024-03-06T19:37:02.163176+00:00 19994330.290999989957 29000000.038999971002 27870000.040000021458 3954060.070999979973 60375.817397623 2024-03-06T19:37:03.154679+00:00 19994330.287000000477 28999999.974000040442 27869999.986999988556 3961224.952000021935 60375.817409277 2024-03-06T19:37:04.161558+00:00 19994330.291000008583 29000000.028999980539 27870000.041999999434 3955242.024999976158 60375.817420753 2024-03-06T19:37:05.153061+00:00 19994330.289000000805 28999999.995000001043 27869999.954999979585 3952320.003999948967 60375.817432407 2024-03-06T19:37:06.159941+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3956861.030000091065 60375.817443883 2024-03-06T19:37:07.151444+00:00 19994330.289999991655 29000000.004999939352 27870000.018000010401 3956534.036999940872 60375.817455536 2024-03-06T19:37:08.158323+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3954754.863999962807 60375.817467012 2024-03-06T19:37:09.149826+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3951156.043000102043 60375.817478671 2024-03-06T19:37:10.157201+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3957486.034999967087 60375.817490141 2024-03-06T19:37:11.148209+00:00 19994330.292000029236 29000000.035000089556 27869999.988000039011 3951728.972000002861 60375.817501801 2024-03-06T19:37:12.155584+00:00 19994330.289999961853 28999999.985000010580 27870000.047000050545 3957621.949999928009 60375.817513455 2024-03-06T19:37:13.162463+00:00 19994330.291000008583 29000000.021999958903 27870000.010999921709 3952507.129999995232 60375.817524930 2024-03-06T19:37:14.153966+00:00 19994330.287999991328 28999999.968999978155 27869999.929000020027 3958340.887999999803 60375.817536584 2024-03-06T19:37:15.160845+00:00 19994330.290000021458 29000000.018000010401 27870000.042000059038 3950467.962999999989 60375.817548060 2024-03-06T19:37:16.152349+00:00 19994330.293999969959 28999999.988000039011 27870000.003999948502 3950634.203000000212 60375.817559719 2024-03-06T19:37:17.159724+00:00 19994330.290000021458 29000000.000999931246 27870000.001000050455 3952147.817999999970 60375.817571189 2024-03-06T19:37:18.150731+00:00 19994330.288999971002 28999999.984000090510 27869999.983999971300 3953524.000000001863 60375.817582848 2024-03-06T19:37:19.158106+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3953640.984999998938 60375.817594324 2024-03-06T19:37:20.149609+00:00 19994330.292000059038 29000000.009999990463 27869999.988999959081 3953275.078999999911 60375.817605978 2024-03-06T19:37:21.156489+00:00 19994330.287999991328 28999999.952999949455 27870000.001999970526 3953600.055999998003 60375.817617448 2024-03-06T19:37:22.147496+00:00 19994330.291000008583 29000000.050999999046 27870000.008000019938 3952091.934999999125 60375.817629107 2024-03-06T19:37:23.154871+00:00 19994330.290999948978 28999999.998000029474 27870000.036000009626 3950992.967000000179 60375.817640767 2024-03-06T19:37:24.162246+00:00 19994330.292000059038 29000000.046999931335 27869999.996000051498 3953605.122000000905 60375.817652237 2024-03-06T19:37:25.153253+00:00 19994330.290000021458 28999999.929000020027 27869999.958999991417 3954581.987000002991 60375.817663896 2024-03-06T19:37:26.160628+00:00 19994330.289999961853 29000000.004000000656 27870000.011999960989 3951439.958999998868 60375.817675366 2024-03-06T19:37:27.151636+00:00 19994330.286999940872 28999999.991000000387 27870000.003999948502 3951213.973999998998 60375.817687026 2024-03-06T19:37:28.159011+00:00 19994330.291000008583 29000000.034000001848 27870000.006000000983 3952452.909000001848 60375.817698501 2024-03-06T19:37:29.150514+00:00 19994330.289000030607 28999999.971000000834 27869999.930999990553 3951318.041000001132 60375.817710155 2024-03-06T19:37:30.157393+00:00 19994330.294000029564 29000000.025000009686 27870000.084000010043 3948183.052000001073 60375.817721631 2024-03-06T19:37:31.148896+00:00 19994330.291000008583 28999999.995999988168 27869999.942000001669 3954035.983999996912 60375.817733290 2024-03-06T19:37:32.156272+00:00 19994330.288999918848 28999999.977000001818 27869999.998999979347 3951207.013999999035 60375.817744760 2024-03-06T19:37:33.147279+00:00 19994330.290000081062 29000000.023999989033 27869999.983000010252 3956610.998999997973 60375.817756420 2024-03-06T19:37:34.154654+00:00 19994330.287999991328 28999999.996000021696 27870000.032000008970 3954649.962999999989 60375.817768073 2024-03-06T19:37:35.161533+00:00 19994330.291000008583 29000000.012999981642 27869999.993000000715 3956320.056000009179 60375.817779549 2024-03-06T19:37:36.153036+00:00 19994330.286999940872 29000000.003000020981 27870000.031999979168 3950535.076999992132 60375.817791209 2024-03-06T19:37:37.160412+00:00 19994330.295000080019 29000000.022999998182 27869999.970000028610 3952168.928000003099 60375.817802678 2024-03-06T19:37:38.151419+00:00 19994330.289999961853 28999999.965999960899 27870000.031000021845 3946893.988999993075 60375.817814338 2024-03-06T19:37:39.158793+00:00 19994330.291000008583 29000000.033000048250 27869999.986000001431 3953135.025000005960 60375.817825808 2024-03-06T19:37:40.149801+00:00 19994330.292999979109 28999999.943999949843 27869999.989999949932 3953543.971000000834 60375.817837467 2024-03-06T19:37:41.157177+00:00 19994330.287999991328 29000000.040000021458 27870000.027000010014 3953726.002000004053 60375.817848938 2024-03-06T19:37:42.148184+00:00 19994330.291000008583 28999999.988000039011 27869999.971000019461 3954134.952999994159 60375.817860597 2024-03-06T19:37:43.155559+00:00 19994330.284999970347 28999999.994999948889 27869999.980000019073 3953603.981999992859 60375.817872250 2024-03-06T19:37:44.162438+00:00 19994330.292000059038 29000000.036000009626 27870000.053999960423 3954107.109999998938 60375.817883726 2024-03-06T19:37:45.153941+00:00 19994330.291000008583 28999999.970000028610 27869999.985000010580 3949920.947000011802 60375.817895385 2024-03-06T19:37:46.161317+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3953475.031999989878 60375.817906856 2024-03-06T19:37:47.152324+00:00 19994330.294000029564 28999999.991999980062 27870000.001999970526 3948538.908999993932 60375.817918515 2024-03-06T19:37:48.159699+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3950481.105000019073 60375.817929985 2024-03-06T19:37:49.150706+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3950222.907999991905 60375.817941644 2024-03-06T19:37:50.158081+00:00 19994330.289999961853 28999999.979000091553 27870000.006000038236 3950319.990999997128 60375.817953114 2024-03-06T19:37:51.149089+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3947868.076000005007 60375.817964774 2024-03-06T19:37:52.156464+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3953347.949000000954 60375.817976244 2024-03-06T19:37:53.147471+00:00 19994330.293000001460 29000000.026000019163 27869999.970999959856 3953832.064999998081 60375.817987903 2024-03-06T19:37:54.154846+00:00 19994330.293000008911 29000000.008999940008 27870000.073000069708 3949219.065999985207 60375.817999563 2024-03-06T19:37:55.162221+00:00 19994330.289999991655 28999999.991000059992 27869999.988999959081 3950429.849000006914 60375.818011033 2024-03-06T19:37:56.153228+00:00 19994330.287999998778 28999999.992999911308 27869999.971000079066 3947928.034999995958 60375.818022692 2024-03-06T19:37:57.160604+00:00 19994330.289000000805 29000000.018000010401 27869999.993999961764 3950736.969999998808 60375.818034162 2024-03-06T19:37:58.151611+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3950171.997000008821 60375.818045822 2024-03-06T19:37:59.158986+00:00 19994330.287000000477 29000000.019999980927 27869999.980999950320 3951421.037000000011 60375.818057292 2024-03-06T19:38:00.149993+00:00 19994330.291000008583 28999999.944000009447 27869999.963000059128 3948363.974999994040 60375.818068951 2024-03-06T19:38:01.157369+00:00 19994330.291000008583 29000000.030000090599 27870000.069000009447 3950696.915000020992 60375.818080427 2024-03-06T19:38:02.148872+00:00 19994330.293999999762 29000000.013000011444 27870000.001999970526 3946760.130999981891 60375.818092080 2024-03-06T19:38:03.155751+00:00 19994330.287999991328 28999999.995999999344 27869999.988000039011 3954164.994000018109 60375.818103556 2024-03-06T19:38:04.147254+00:00 19994330.291999999434 29000000.010999999940 27869999.979999899864 3950120.991999983788 60375.818115210 2024-03-06T19:38:05.154133+00:00 19994330.287999991328 28999999.951999999583 27869999.990000009537 3954469.964000015985 60375.818126869 2024-03-06T19:38:06.161508+00:00 19994330.287000000477 29000000.019999999553 27870000.026999998838 3951173.079999982845 60375.818138340 2024-03-06T19:38:07.152516+00:00 19994330.291999999434 28999999.987000018358 27869999.967999998480 3952040.992000014056 60375.818149999 2024-03-06T19:38:08.159891+00:00 19994330.291000008583 29000000.015999969095 27870000.002000000328 3953113.070999979973 60375.818161469 2024-03-06T19:38:09.150898+00:00 19994330.292999979109 29000000.027000010014 27869999.999000001699 3951737.931000024080 60375.818173128 2024-03-06T19:38:10.158273+00:00 19994330.288000050932 28999999.983000010252 27870000.026000011712 3955918.931999980938 60375.818184598 2024-03-06T19:38:11.149280+00:00 19994330.293999969959 29000000.002999991179 27869999.988000009209 3952334.030000001192 60375.818196258 2024-03-06T19:38:12.156655+00:00 19994330.286000009626 29000000.026000019163 27869999.985999971628 3954761.962000011932 60375.818207728 2024-03-06T19:38:13.147663+00:00 19994330.291000008583 28999999.984999950975 27870000.024000018835 3955097.060999989975 60375.818219387 2024-03-06T19:38:14.155038+00:00 19994330.288999971002 28999999.979000028223 27869999.975999981165 3952898.062999994028 60375.818230857 2024-03-06T19:38:15.146045+00:00 19994330.291000008583 29000000.027000010014 27870000.062000010163 3952627.918000013102 60375.818242516 2024-03-06T19:38:16.153420+00:00 19994330.290000021458 28999999.970999959856 27869999.924000021070 3954023.018999993801 60375.818254176 2024-03-06T19:38:17.160796+00:00 19994330.291000008583 29000000.031000021845 27870000.056999981403 3950828.953999996185 60375.818265646 2024-03-06T19:38:18.151803+00:00 19994330.291999999434 28999999.967999991030 27870000.012000020593 3956446.050000011921 60375.818277305 2024-03-06T19:38:19.159178+00:00 19994330.289000030607 29000000.022999998182 27869999.965999960899 3950372.931999980938 60375.818288781 2024-03-06T19:38:20.150681+00:00 19994330.289999961853 28999999.972999989986 27869999.976000010967 3948923.030000001192 60375.818300435 2024-03-06T19:38:21.157559+00:00 19994330.289000030607 28999999.994000080973 27870000.013000011444 3955801.967000008095 60375.818311905 2024-03-06T19:38:22.148568+00:00 19994330.291999939829 29000000.015999909490 27869999.996999979019 3953683.047999978065 60375.818323564 2024-03-06T19:38:23.155943+00:00 19994330.287000060081 29000000.004000071436 27870000.043000038713 3956673.981000006199 60375.818335040 2024-03-06T19:38:24.147446+00:00 19994330.291999939829 28999999.985999941826 27869999.962999999523 3958530.980000019073 60375.818346694 2024-03-06T19:38:25.154325+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3953848.028999983799 60375.818358353 2024-03-06T19:38:26.161700+00:00 19994330.294000029564 29000000.009000059217 27870000.044000029564 3951783.953000009060 60375.818369829 2024-03-06T19:38:27.153203+00:00 19994330.286000009626 29000000.019999980927 27870000.006999969482 3952067.039000033867 60375.818381482 2024-03-06T19:38:28.160082+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3949281.041999996174 60375.818392958 2024-03-06T19:38:29.151586+00:00 19994330.289000030607 28999999.952999949455 27869999.958000060171 3949870.950999975204 60375.818404612 2024-03-06T19:38:30.158465+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3951851.021000028122 60375.818416087 2024-03-06T19:38:31.149968+00:00 19994330.289999961853 29000000.019000049680 27870000.022000070661 3948131.973999977112 60375.818427747 2024-03-06T19:38:32.157343+00:00 19994330.292000059038 28999999.978000041097 27869999.983999971300 3950353.068000019062 60375.818439217 2024-03-06T19:38:33.148351+00:00 19994330.294000029564 28999999.998999949545 27870000.034000039101 3951210.931999980938 60375.818450877 2024-03-06T19:38:34.155726+00:00 19994330.288999918848 29000000.029999971390 27869999.991999980062 3953263.983999968041 60375.818462347 2024-03-06T19:38:35.146733+00:00 19994330.290000081062 28999999.988000039011 27869999.968999978155 3952150.091000020970 60375.818474006 2024-03-06T19:38:36.154108+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3953707.995000004768 60375.818485660 2024-03-06T19:38:37.160987+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3951423.963999987114 60375.818497135 2024-03-06T19:38:38.152491+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3955480.929000020027 60375.818508789 2024-03-06T19:38:39.159370+00:00 19994330.291999939829 29000000.003999948502 27870000.032000061125 3951164.079999982845 60375.818520265 2024-03-06T19:38:40.150873+00:00 19994330.295000080019 28999999.995000001043 27869999.959999918938 3955017.018999993801 60375.818531924 2024-03-06T19:38:41.158248+00:00 19994330.287999991328 29000000.048000000417 27869999.994000080973 3953235.906000018120 60375.818543394 2024-03-06T19:38:42.149255+00:00 19994330.291999939829 28999999.989000011235 27870000.036000009626 3952938.018000007141 60375.818555053 2024-03-06T19:38:43.156631+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3951415.085999966133 60375.818566529 2024-03-06T19:38:44.148134+00:00 19994330.289000030607 28999999.970000009984 27869999.982999920845 3952794.855000019073 60375.818578183 2024-03-06T19:38:45.155013+00:00 19994330.287999991328 29000000.008999999613 27870000.021999999881 3953987.055000007153 60375.818589658 2024-03-06T19:38:46.146516+00:00 19994330.293999999762 29000000.024999979883 27870000.037999998778 3952840.009000002872 60375.818601313 2024-03-06T19:38:47.153395+00:00 19994330.287999998778 29000000.000000000000 27869999.984999999404 3953865.055999993812 60375.818612972 2024-03-06T19:38:48.160771+00:00 19994330.293000001460 28999999.980000019073 27869999.999000009149 3952515.026000022888 60375.818624448 2024-03-06T19:38:49.152274+00:00 19994330.289999999106 29000000.006999999285 27869999.907000008970 3956707.925999999046 60375.818636101 2024-03-06T19:38:50.159153+00:00 19994330.291999999434 29000000.019999980927 27870000.111999988556 3951300.019999980927 60375.818647577 2024-03-06T19:38:51.150656+00:00 19994330.287999998778 28999999.995000001043 27869999.951999988407 3956386.968999981880 60375.818659231 2024-03-06T19:38:52.157536+00:00 19994330.285000000149 29000000.008999999613 27870000.021000001580 3954311.034000039101 60375.818670706 2024-03-06T19:38:53.149039+00:00 19994330.295000020415 28999999.984000030905 27869999.974000010639 3956792.976999998093 60375.818682366 2024-03-06T19:38:54.156414+00:00 19994330.287999991328 29000000.000999990851 27869999.994000021368 3953212.951999961864 60375.818693836 2024-03-06T19:38:55.147421+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3950670.092000008095 60375.818705495 2024-03-06T19:38:56.154796+00:00 19994330.292999979109 28999999.974999960512 27869999.985000010580 3948545.944000006188 60375.818716965 2024-03-06T19:38:57.145803+00:00 19994330.289000000805 28999999.974000040442 27869999.968999978155 3956983.096000016201 60375.818728625 2024-03-06T19:38:58.153179+00:00 19994330.290000021458 29000000.004999998957 27870000.020999971777 3947450.959999979008 60375.818740278 2024-03-06T19:38:59.160058+00:00 19994330.287000000477 29000000.031000021845 27869999.994000021368 3951650.009000002872 60375.818751754 2024-03-06T19:39:00.151561+00:00 19994330.296000000089 28999999.978999968618 27869999.989000018686 3952389.989000021946 60375.818763413 2024-03-06T19:39:01.158936+00:00 19994330.285999950022 29000000.034999970347 27870000.078000009060 3954243.004999995232 60375.818774884 2024-03-06T19:39:02.149943+00:00 19994330.288000050932 28999999.963999990374 27869999.921000000089 3951636.009000002872 60375.818786543 2024-03-06T19:39:03.157318+00:00 19994330.293999969959 28999999.994000080973 27870000.002999961376 3948721.953999996185 60375.818798013 2024-03-06T19:39:04.148326+00:00 19994330.291999999434 28999999.986999988556 27870000.001000050455 3949759.028999983799 60375.818809672 2024-03-06T19:39:05.155701+00:00 19994330.290000021458 29000000.049000021070 27870000.028000000864 3953262.965000032913 60375.818821142 2024-03-06T19:39:06.146707+00:00 19994330.290000021458 28999999.963999990374 27870000.016999959946 3951220.981999992859 60375.818832802 2024-03-06T19:39:07.154082+00:00 19994330.287000000477 29000000.044999960810 27869999.998999949545 3950307.079999982845 60375.818844277 2024-03-06T19:39:08.145587+00:00 19994330.290999948978 28999999.945000048727 27869999.921000000089 3950046.038999975193 60375.818855931 2024-03-06T19:39:09.152466+00:00 19994330.291000008583 29000000.037999991328 27870000.072000030428 3956216.946000040043 60375.818867591 2024-03-06T19:39:10.159841+00:00 19994330.291000008583 28999999.958999991417 27869999.935000058264 3949611.001999973785 60375.818879067 2024-03-06T19:39:11.151346+00:00 19994330.287999991328 29000000.044000029564 27870000.047999981791 3953429.943000019062 60375.818890720 2024-03-06T19:39:12.158223+00:00 19994330.293000038713 28999999.971999999136 27870000.013999938965 3951182.964999973774 60375.818902196 2024-03-06T19:39:13.149727+00:00 19994330.289999961853 29000000.041000008583 27869999.991999980062 3952738.168000041973 60375.818913856 2024-03-06T19:39:14.157102+00:00 19994330.291000008583 28999999.949999928474 27869999.960000038147 3953909.898000001907 60375.818925325 2024-03-06T19:39:15.148109+00:00 19994330.287000060081 29000000.016000028700 27870000.037000060081 3950507.918999969959 60375.818936985 2024-03-06T19:39:16.155484+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3953819.144999980927 60375.818948455 2024-03-06T19:39:17.146491+00:00 19994330.292999979109 29000000.028000000864 27870000.055999990553 3949723.025000036228 60375.818960114 2024-03-06T19:39:18.153866+00:00 19994330.287999991328 29000000.013000000268 27869999.958999991417 3951748.987999976147 60375.818971768 2024-03-06T19:39:19.160746+00:00 19994330.292000059038 28999999.969000000507 27869999.995000001043 3955423.005999981891 60375.818983244 2024-03-06T19:39:20.152249+00:00 19994330.289999961853 28999999.980000000447 27870000.009999990463 3953423.883000016212 60375.818994897 2024-03-06T19:39:21.159128+00:00 19994330.289000030607 29000000.013999998569 27869999.999000068754 3950560.085000038147 60375.819006373 2024-03-06T19:39:22.150631+00:00 19994330.291999939829 29000000.030999988317 27869999.998999949545 3953809.944999992847 60375.819018027 2024-03-06T19:39:23.157511+00:00 19994330.287999991328 28999999.956000000238 27869999.986999999732 3955681.941999971867 60375.819029503 2024-03-06T19:39:24.149014+00:00 19994330.291000008583 29000000.043999999762 27870000.058000009507 3953153.041999996174 60375.819041162 2024-03-06T19:39:25.156389+00:00 19994330.292000059038 29000000.008000019938 27869999.993000000715 3957688.134000002872 60375.819052632 2024-03-06T19:39:26.147396+00:00 19994330.287999991328 28999999.986999988556 27869999.957999989390 3954455.880999981891 60375.819064291 2024-03-06T19:39:27.154771+00:00 19994330.294000029564 28999999.985000010580 27870000.011000011116 3950603.986000000965 60375.819075761 2024-03-06T19:39:28.145779+00:00 19994330.286999940872 29000000.024999979883 27870000.044999990612 3954251.056000053883 60375.819087415 2024-03-06T19:39:29.152657+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3955425.958999990951 60375.819099074 2024-03-06T19:39:30.160033+00:00 19994330.292000059038 28999999.997999969870 27869999.993000000715 3950531.949000000954 60375.819110544 2024-03-06T19:39:31.151040+00:00 19994330.287999991328 28999999.999000009149 27870000.021999981254 3961640.039999961853 60375.819122204 2024-03-06T19:39:32.158415+00:00 19994330.291000008583 28999999.981999989599 27869999.956000030041 3956235.981000065804 60375.819133679 2024-03-06T19:39:33.149918+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3959401.952999948990 60375.819145333 2024-03-06T19:39:34.156798+00:00 19994330.291999939829 29000000.020999971777 27869999.978999968618 3952227.069000006188 60375.819156809 2024-03-06T19:39:35.148301+00:00 19994330.292000059038 29000000.005999978632 27870000.056999981403 3952001.001999973785 60375.819168468 2024-03-06T19:39:36.155676+00:00 19994330.291000008583 29000000.011000040919 27869999.979000028223 3957240.996999979019 60375.819179938 2024-03-06T19:39:37.146683+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3959019.969000101089 60375.819191598 2024-03-06T19:39:38.154059+00:00 19994330.286000009626 29000000.009000059217 27869999.999000009149 3955104.104999899864 60375.819203068 2024-03-06T19:39:39.145066+00:00 19994330.292000059038 28999999.965999960899 27869999.991999980062 3956459.883000016212 60375.819214727 2024-03-06T19:39:40.152441+00:00 19994330.289000000805 28999999.973999980837 27869999.990000009537 3953452.019000052940 60375.819226387 2024-03-06T19:39:41.159816+00:00 19994330.293999999762 29000000.004000071436 27869999.956000030041 3960598.078999996185 60375.819237857 2024-03-06T19:39:42.150823+00:00 19994330.287000011653 29000000.030999898911 27870000.074999928474 3954898.962999939919 60375.819249516 2024-03-06T19:39:43.158198+00:00 19994330.293000001460 28999999.998000029474 27869999.981999989599 3955205.976999998093 60375.819260992 2024-03-06T19:39:44.149702+00:00 19994330.290999989957 29000000.003000020981 27869999.991999980062 3957362.979000092018 60375.819272646 2024-03-06T19:39:45.156581+00:00 19994330.287000000477 28999999.996000051498 27870000.013000011444 3953917.016999959946 60375.819284122 2024-03-06T19:39:46.148084+00:00 19994330.290000010282 28999999.990999940783 27870000.016000028700 3948860.953999996185 60375.819295775 2024-03-06T19:39:47.154963+00:00 19994330.289000000805 29000000.044999960810 27869999.968999978155 3955418.055999993812 60375.819307251 2024-03-06T19:39:48.146467+00:00 19994330.289999991655 28999999.994000080973 27870000.039000030607 3952227.996999979019 60375.819318910 2024-03-06T19:39:49.153842+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3953283.973999977112 60375.819330380 2024-03-06T19:39:50.144849+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3952511.044000030030 60375.819342040 2024-03-06T19:39:51.152224+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3953882.000000000000 60375.819353693 2024-03-06T19:39:52.159103+00:00 19994330.287999991328 28999999.976000070572 27869999.945999979973 3956657.083000063896 60375.819365169 2024-03-06T19:39:53.150607+00:00 19994330.289999991655 28999999.985999941826 27870000.057999968529 3952120.960999966133 60375.819376829 2024-03-06T19:39:54.157982+00:00 19994330.291000008583 29000000.008999999613 27869999.963000059128 3953846.949999928009 60375.819388298 2024-03-06T19:39:55.148989+00:00 19994330.291000008583 29000000.037000000477 27870000.018999930471 3951546.128000020981 60375.819399958 2024-03-06T19:39:56.156364+00:00 19994330.289999961853 28999999.980999998748 27870000.019000049680 3947779.887000083923 60375.819411428 2024-03-06T19:39:57.147371+00:00 19994330.289000030607 28999999.993000000715 27869999.953999999911 3953556.935999989975 60375.819423087 2024-03-06T19:39:58.154746+00:00 19994330.292999979109 29000000.009999990463 27870000.041000008583 3948831.077999948990 60375.819434557 2024-03-06T19:39:59.145754+00:00 19994330.290000021458 29000000.015999998897 27869999.980999950320 3955550.019999980927 60375.819446217 2024-03-06T19:40:00.153129+00:00 19994330.291000008583 28999999.969999998808 27869999.981999989599 3951574.922000051010 60375.819457876 2024-03-06T19:40:01.160504+00:00 19994330.288999971002 28999999.994000021368 27870000.019000049680 3953280.067000031006 60375.819469346 2024-03-06T19:40:02.151511+00:00 19994330.289000030607 29000000.028000000864 27869999.980999998748 3952059.868999958038 60375.819481006 2024-03-06T19:40:03.158886+00:00 19994330.288999971002 28999999.965999990702 27869999.978999990970 3948872.029999970924 60375.819492476 2024-03-06T19:40:04.149893+00:00 19994330.291000008583 29000000.010999981314 27870000.065000008792 3955941.046000003815 60375.819504135 2024-03-06T19:40:05.157269+00:00 19994330.291000008583 29000000.005000051111 27869999.993999999017 3950957.006000041962 60375.819515605 2024-03-06T19:40:06.148276+00:00 19994330.291000008583 29000000.011999960989 27869999.989999979734 3955975.056999921799 60375.819527265 2024-03-06T19:40:07.155651+00:00 19994330.291999939829 29000000.019999980927 27870000.006000008434 3948662.967000008095 60375.819538734 2024-03-06T19:40:08.146658+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3955184.044000030030 60375.819550394 2024-03-06T19:40:09.154033+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3961789.983000040054 60375.819561864 2024-03-06T19:40:10.145041+00:00 19994330.291000008583 29000000.003000020981 27869999.970999989659 3954217.919999957085 60375.819573523 2024-03-06T19:40:11.152416+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3955497.029999970924 60375.819585177 2024-03-06T19:40:12.159295+00:00 19994330.293000098318 28999999.995000001043 27870000.028999980539 3952261.040000081062 60375.819596653 2024-03-06T19:40:13.150798+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3949198.929999948014 60375.819608312 2024-03-06T19:40:14.158173+00:00 19994330.289999961853 29000000.024000048637 27869999.980000019073 3952348.050000071991 60375.819619782 2024-03-06T19:40:15.149180+00:00 19994330.291999939829 29000000.010999921709 27870000.018999990076 3957092.909999967087 60375.819631441 2024-03-06T19:40:16.156556+00:00 19994330.288000110537 28999999.987000111490 27870000.009999990463 3950442.026000022888 60375.819642917 2024-03-06T19:40:17.148059+00:00 19994330.291999939829 28999999.974999900907 27869999.985000010580 3951743.061999917030 60375.819654571 2024-03-06T19:40:18.154938+00:00 19994330.287000060081 29000000.026000019163 27870000.015999969095 3952004.998000026215 60375.819666047 2024-03-06T19:40:19.146441+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3948812.995000004768 60375.819677700 2024-03-06T19:40:20.153320+00:00 19994330.290999889374 28999999.991000059992 27870000.037000000477 3951822.036000012886 60375.819689176 2024-03-06T19:40:21.144824+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3956774.006999969017 60375.819700836 2024-03-06T19:40:22.152199+00:00 19994330.290000081062 28999999.977999929339 27869999.893000010401 3957329.911000012886 60375.819712489 2024-03-06T19:40:23.159078+00:00 19994330.288999918848 29000000.022000070661 27870000.055999990553 3955175.049000024796 60375.819723965 2024-03-06T19:40:24.150581+00:00 19994330.290000081062 28999999.990999940783 27870000.018000010401 3952408.057000041008 60375.819735619 2024-03-06T19:40:25.157461+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3955065.924999951851 60375.819747095 2024-03-06T19:40:26.148964+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3953298.034000039101 60375.819758754 2024-03-06T19:40:27.156339+00:00 19994330.289000030607 28999999.980999950320 27869999.978999968618 3951484.937999964226 60375.819770224 2024-03-06T19:40:28.147346+00:00 19994330.292000059038 29000000.072000030428 27870000.054000020027 3954162.013999938965 60375.819781884 2024-03-06T19:40:29.154721+00:00 19994330.289999961853 28999999.960000038147 27869999.961000081152 3953485.063000082970 60375.819793353 2024-03-06T19:40:30.145728+00:00 19994330.291999939829 29000000.034000039101 27870000.034999970347 3954470.003999948967 60375.819805013 2024-03-06T19:40:31.153104+00:00 19994330.289000030607 28999999.962999939919 27869999.967000011355 3950826.899000049103 60375.819816489 2024-03-06T19:40:32.144607+00:00 19994330.292000059038 28999999.991999998689 27870000.013999938965 3957504.101999998093 60375.819828142 2024-03-06T19:40:33.151486+00:00 19994330.286999940872 29000000.014000009745 27869999.968999978155 3954247.953999996185 60375.819839802 2024-03-06T19:40:34.158861+00:00 19994330.289999999106 28999999.991000000387 27869999.997000098228 3948144.021999955177 60375.819851272 2024-03-06T19:40:35.149869+00:00 19994330.293999999762 28999999.995999988168 27870000.006999969482 3958435.925999999046 60375.819862931 2024-03-06T19:40:36.157244+00:00 19994330.289999999106 28999999.995999988168 27870000.028000000864 3958760.057000041008 60375.819874407 2024-03-06T19:40:37.148747+00:00 19994330.293999999762 29000000.008000019938 27869999.986999988556 3948553.967999935150 60375.819886060 2024-03-06T19:40:38.155626+00:00 19994330.285999998450 28999999.986999988556 27869999.983999971300 3951486.024000049103 60375.819897536 2024-03-06T19:40:39.147129+00:00 19994330.291000008583 29000000.011999990791 27869999.986999988556 3950602.991999983788 60375.819909195 2024-03-06T19:40:40.154505+00:00 19994330.289999991655 29000000.030000030994 27870000.048000000417 3954282.993999958038 60375.819920666 2024-03-06T19:40:41.145512+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3955772.934000014793 60375.819932325 2024-03-06T19:40:42.152887+00:00 19994330.289999991655 28999999.982999980450 27870000.002000000328 3953538.120000004768 60375.819943795 2024-03-06T19:40:43.143894+00:00 19994330.291999999434 29000000.000000000000 27869999.964999999851 3953967.980000019073 60375.819955455 2024-03-06T19:40:44.151269+00:00 19994330.289000000805 29000000.026000019163 27870000.109000001103 3953627.976000071038 60375.819967108 2024-03-06T19:40:45.158148+00:00 19994330.293999999762 28999999.993999961764 27869999.947999980301 3951054.060999989975 60375.819978584 2024-03-06T19:40:46.149652+00:00 19994330.288000021130 28999999.998000029474 27869999.984000030905 3949580.968999981880 60375.819990238 2024-03-06T19:40:47.156531+00:00 19994330.287999991328 29000000.005999978632 27870000.000999990851 3948193.942000031006 60375.820001713 2024-03-06T19:40:48.148034+00:00 19994330.291000008583 28999999.974000040442 27869999.997999999672 3949115.027999997139 60375.820013367 2024-03-06T19:40:49.154913+00:00 19994330.290000021458 29000000.041000008583 27870000.040999978781 3951252.894999980927 60375.820024843 2024-03-06T19:40:50.146417+00:00 19994330.291999999434 28999999.986999988556 27870000.003000020981 3953216.032999991905 60375.820036502 2024-03-06T19:40:51.153792+00:00 19994330.290999948978 28999999.988999959081 27869999.991999980062 3949653.047999978065 60375.820047972 2024-03-06T19:40:52.144799+00:00 19994330.289000030607 29000000.011999960989 27870000.002000030130 3951433.019999980927 60375.820059631 2024-03-06T19:40:53.152174+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3952355.060000061989 60375.820071286 2024-03-06T19:40:54.159053+00:00 19994330.287999991328 28999999.996000051498 27869999.954999979585 3952236.910999894142 60375.820082761 2024-03-06T19:40:55.150556+00:00 19994330.290000021458 29000000.044000029564 27870000.037999991328 3951459.991000055801 60375.820094421 2024-03-06T19:40:56.157932+00:00 19994330.287999991328 28999999.939999941736 27869999.933000031859 3951822.019000052940 60375.820105891 2024-03-06T19:40:57.148939+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3954532.090999960899 60375.820117550 2024-03-06T19:40:58.156314+00:00 19994330.290000021458 29000000.001999970526 27869999.967000011355 3950337.873999952804 60375.820129020 2024-03-06T19:40:59.147321+00:00 19994330.289999961853 29000000.022999998182 27870000.052999969572 3951303.031000018120 60375.820140679 2024-03-06T19:41:00.154696+00:00 19994330.292999979109 28999999.975999951363 27869999.975000020117 3951850.009999989998 60375.820152155 2024-03-06T19:41:01.146200+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3951198.034000039101 60375.820163809 2024-03-06T19:41:02.153079+00:00 19994330.289000030607 28999999.968999978155 27869999.962999939919 3958181.087000011932 60375.820175285 2024-03-06T19:41:03.144582+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3951764.889999986161 60375.820186938 2024-03-06T19:41:04.151461+00:00 19994330.289999961853 29000000.013999938965 27869999.994000080973 3951959.059999942780 60375.820198597 2024-03-06T19:41:05.158836+00:00 19994330.290000081062 28999999.984000090510 27869999.990999940783 3953769.921000003815 60375.820210068 2024-03-06T19:41:06.149844+00:00 19994330.288999918848 28999999.987999919802 27870000.000000000000 3954583.058000088204 60375.820221727 2024-03-06T19:41:07.157219+00:00 19994330.295000080019 28999999.998000029474 27869999.983999971300 3950457.964999914169 60375.820233197 2024-03-06T19:41:08.148226+00:00 19994330.289000030607 29000000.034999970347 27870000.078999999911 3954579.998000026215 60375.820244857 2024-03-06T19:41:09.155601+00:00 19994330.288999918848 28999999.942999999970 27869999.973000049591 3950619.029999970924 60375.820256326 2024-03-06T19:41:10.146608+00:00 19994330.292000059038 29000000.010000001639 27869999.973000049591 3955271.961000084877 60375.820267986 2024-03-06T19:41:11.153984+00:00 19994330.286999940872 29000000.013000000268 27869999.971999999136 3951378.028999925125 60375.820279456 2024-03-06T19:41:12.144991+00:00 19994330.292000059038 29000000.010999988765 27870000.070999979973 3948926.027999997139 60375.820291115 2024-03-06T19:41:13.152366+00:00 19994330.286999940872 28999999.977000001818 27869999.939999941736 3954824.933000088204 60375.820302591 2024-03-06T19:41:14.143869+00:00 19994330.292999979109 29000000.031000021845 27870000.012000080198 3950631.019999980927 60375.820314245 2024-03-06T19:41:15.150749+00:00 19994330.292000059038 28999999.993999991566 27870000.024999979883 3954209.072000027169 60375.820325904 2024-03-06T19:41:16.158124+00:00 19994330.289000030607 28999999.999000009149 27870000.005999919027 3951402.960999966133 60375.820337380 2024-03-06T19:41:17.149627+00:00 19994330.291999939829 28999999.969999969006 27869999.951000090688 3952263.000999927986 60375.820349034 2024-03-06T19:41:18.156506+00:00 19994330.287000060081 29000000.020000040531 27870000.009999990463 3954746.913000106812 60375.820360509 2024-03-06T19:41:19.148009+00:00 19994330.289999961853 29000000.000000000000 27869999.967999998480 3949151.017999887001 60375.820372163 2024-03-06T19:41:20.154889+00:00 19994330.289999961853 29000000.019999980927 27870000.061000000685 3951064.033000112046 60375.820383639 2024-03-06T19:41:21.146392+00:00 19994330.291000008583 28999999.977999988943 27869999.969000000507 3951713.932999968994 60375.820395298 2024-03-06T19:41:22.153767+00:00 19994330.292000059038 29000000.017000019550 27870000.020000010729 3953464.054999948014 60375.820406768 2024-03-06T19:41:23.144774+00:00 19994330.289999961853 28999999.966000020504 27869999.956999991089 3954281.996999979019 60375.820418428 2024-03-06T19:41:24.152149+00:00 19994330.292000059038 29000000.014999989420 27870000.062999989837 3950313.012000083923 60375.820429898 2024-03-06T19:41:25.143156+00:00 19994330.288999918848 28999999.990000009537 27869999.952000018209 3951932.980999947060 60375.820441557 2024-03-06T19:41:26.150531+00:00 19994330.289000030607 29000000.032000008970 27870000.011999990791 3951552.069000006188 60375.820453211 2024-03-06T19:41:27.157411+00:00 19994330.287000060081 29000000.000000000000 27870000.048999968916 3946935.978000044823 60375.820464686 2024-03-06T19:41:28.148914+00:00 19994330.293999999762 28999999.978999968618 27869999.942000031471 3951491.993999958038 60375.820476340 2024-03-06T19:41:29.155793+00:00 19994330.289999999106 29000000.014000058174 27870000.042999979109 3950213.024000049103 60375.820487816 2024-03-06T19:41:30.147296+00:00 19994330.287999998778 28999999.964999910444 27869999.958000000566 3948989.918999909889 60375.820499475 2024-03-06T19:41:31.154672+00:00 19994330.293999999762 29000000.041000008583 27870000.040000021458 3951338.068000078201 60375.820510945 2024-03-06T19:41:32.145679+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3953086.032999991905 60375.820522605 2024-03-06T19:41:33.153052+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3953022.952000021935 60375.820534075 2024-03-06T19:41:34.144060+00:00 19994330.289000000805 29000000.037000060081 27870000.028000000864 3947862.026999949943 60375.820545734 2024-03-06T19:41:35.151435+00:00 19994330.291999999434 28999999.975999951363 27870000.038999971002 3952173.978000044823 60375.820557394 2024-03-06T19:41:36.158811+00:00 19994330.288000021130 29000000.021000031382 27870000.013999998569 3959065.023999928962 60375.820568864 2024-03-06T19:41:37.149819+00:00 19994330.287999991328 28999999.971999999136 27869999.958000060171 3952240.984000086784 60375.820580523 2024-03-06T19:41:38.157194+00:00 19994330.293000008911 29000000.002999901772 27869999.959999918938 3952317.046000003815 60375.820591999 2024-03-06T19:41:39.148697+00:00 19994330.292999979109 28999999.993000030518 27870000.041000008583 3956172.997999907006 60375.820603652 2024-03-06T19:41:40.155576+00:00 19994330.288000021130 29000000.019000049680 27870000.045000080019 3951762.929000020027 60375.820615128 2024-03-06T19:41:41.147080+00:00 19994330.291999999434 28999999.990999940783 27869999.963999990374 3950831.949000000954 60375.820626782 2024-03-06T19:41:42.153958+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3949466.187999964226 60375.820638258 2024-03-06T19:41:43.145461+00:00 19994330.292999979109 28999999.983999971300 27870000.026999950409 3950785.907000064850 60375.820649917 2024-03-06T19:41:44.152837+00:00 19994330.284999970347 29000000.018000010401 27870000.026000019163 3952240.011999965180 60375.820661387 2024-03-06T19:41:45.143844+00:00 19994330.296000000089 29000000.031000021845 27870000.011999960989 3951347.876000047196 60375.820673047 2024-03-06T19:41:46.151221+00:00 19994330.292000059038 28999999.982000000775 27869999.958999991417 3951738.103999999817 60375.820684700 2024-03-06T19:41:47.158099+00:00 19994330.285999950022 28999999.984999999404 27869999.976000070572 3949130.056999999098 60375.820696176 2024-03-06T19:41:48.149602+00:00 19994330.293000038713 29000000.043999999762 27870000.044999960810 3949557.931000002194 60375.820707830 2024-03-06T19:41:49.156481+00:00 19994330.287999991328 28999999.960000008345 27869999.991999980062 3953072.953999999911 60375.820719305 2024-03-06T19:41:50.147984+00:00 19994330.291000008583 28999999.969999998808 27869999.970000028610 3950596.029999997001 60375.820730959 2024-03-06T19:41:51.154863+00:00 19994330.287000000477 29000000.002999991179 27870000.034000039101 3950998.949000000954 60375.820742435 2024-03-06T19:41:52.146367+00:00 19994330.293999969959 29000000.050000008196 27869999.993999961764 3955563.107999999076 60375.820754094 2024-03-06T19:41:53.153742+00:00 19994330.289000030607 28999999.972999989986 27869999.996000051498 3950145.044000003021 60375.820765564 2024-03-06T19:41:54.144749+00:00 19994330.292999979109 28999999.982999980450 27869999.924000021070 3950540.947000001092 60375.820777223 2024-03-06T19:41:55.152124+00:00 19994330.291000008583 29000000.044000029564 27870000.083999991417 3949431.987999998033 60375.820788694 2024-03-06T19:41:56.143131+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3952165.949000000954 60375.820800353 2024-03-06T19:41:57.150506+00:00 19994330.287999991328 28999999.971000019461 27869999.982000000775 3949961.008000000846 60375.820812007 2024-03-06T19:41:58.157386+00:00 19994330.292000059038 28999999.996999979019 27870000.017999999225 3951762.022999993991 60375.820823482 2024-03-06T19:41:59.148889+00:00 19994330.288999918848 28999999.985000010580 27869999.962000001222 3948670.988000005018 60375.820835136 2024-03-06T19:42:00.155768+00:00 19994330.289000030607 29000000.065000001341 27870000.094000000507 3950846.967000000179 60375.820846612 2024-03-06T19:42:01.147271+00:00 19994330.292000059038 28999999.964999970049 27869999.926000010222 3945581.996999993920 60375.820858271 2024-03-06T19:42:02.154647+00:00 19994330.292999979109 29000000.011000040919 27870000.038999971002 3955104.965000004042 60375.820869741 2024-03-06T19:42:03.145655+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3952734.061000003945 60375.820881401 2024-03-06T19:42:04.153029+00:00 19994330.289999961853 29000000.005999919027 27869999.961999978870 3948908.038999990094 60375.820892871 2024-03-06T19:42:05.144036+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3949003.950000002980 60375.820904530 2024-03-06T19:42:06.151411+00:00 19994330.288000110537 29000000.031000021845 27869999.993000000715 3952898.006999998819 60375.820916006 2024-03-06T19:42:07.142914+00:00 19994330.290999889374 28999999.966000080109 27869999.986000001431 3952648.973000004888 60375.820927660 2024-03-06T19:42:08.149794+00:00 19994330.290000081062 29000000.004999998957 27869999.995999988168 3949017.023000001907 60375.820939319 2024-03-06T19:42:09.157169+00:00 19994330.292999979109 29000000.025999899954 27870000.064000010490 3953795.090000004042 60375.820950789 2024-03-06T19:42:10.148176+00:00 19994330.292999979109 29000000.008000019938 27870000.038999971002 3946051.974999994040 60375.820962449 2024-03-06T19:42:11.155551+00:00 19994330.289999961853 28999999.991000059992 27869999.919000029564 3954736.993000001181 60375.820973919 2024-03-06T19:42:12.146558+00:00 19994330.288000110537 28999999.955000039190 27870000.020999971777 3947736.919000000227 60375.820985578 2024-03-06T19:42:13.153934+00:00 19994330.288999918848 29000000.019999980927 27869999.970000028610 3948623.017999991775 60375.820997054 2024-03-06T19:42:14.145437+00:00 19994330.287999991328 28999999.970999959856 27870000.006999969482 3952491.078000009060 60375.821008707 2024-03-06T19:42:15.152316+00:00 19994330.290000081062 29000000.011000040919 27870000.044000029564 3950053.010999992024 60375.821020183 2024-03-06T19:42:16.143819+00:00 19994330.292999979109 29000000.026999950409 27869999.971999999136 3951230.978000000119 60375.821031842 2024-03-06T19:42:17.151194+00:00 19994330.288999918848 29000000.008000019938 27869999.993999961764 3953162.959000005852 60375.821043496 2024-03-06T19:42:18.158074+00:00 19994330.292000059038 28999999.983000040054 27869999.993000030518 3953111.994000003207 60375.821054972 2024-03-06T19:42:19.149578+00:00 19994330.291000008583 29000000.015999909490 27870000.019999980927 3948636.994000003207 60375.821066625 2024-03-06T19:42:20.156456+00:00 19994330.287999991328 28999999.952000018209 27869999.925000071526 3949725.983999996912 60375.821078101 2024-03-06T19:42:21.147959+00:00 19994330.289000000805 29000000.072000030428 27870000.064999941736 3950102.097000002861 60375.821089755 2024-03-06T19:42:22.154838+00:00 19994330.291000001132 28999999.947000030428 27869999.930000070482 3954423.907999991905 60375.821101231 2024-03-06T19:42:23.146342+00:00 19994330.289999999106 29000000.000999998301 27870000.065999981016 3951851.972000002861 60375.821112885 2024-03-06T19:42:24.153221+00:00 19994330.291999999434 28999999.989999990910 27870000.003999948502 3952955.101000010967 60375.821124360 2024-03-06T19:42:25.144724+00:00 19994330.287999998778 29000000.033000010997 27869999.988000039011 3949446.942999988794 60375.821136020 2024-03-06T19:42:26.152099+00:00 19994330.292000010610 29000000.024000000209 27870000.046999931335 3951296.011999994982 60375.821147490 2024-03-06T19:42:27.143107+00:00 19994330.289000000805 28999999.952999979258 27869999.957000020891 3950401.988999993075 60375.821159149 2024-03-06T19:42:28.150482+00:00 19994330.289999991655 29000000.019000019878 27869999.965000029653 3951560.024000018835 60375.821170803 2024-03-06T19:42:29.157361+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3947115.910999984015 60375.821182278 2024-03-06T19:42:30.148864+00:00 19994330.293999999762 28999999.960999999195 27869999.986999988556 3951461.059000014793 60375.821193938 2024-03-06T19:42:31.156239+00:00 19994330.287000000477 29000000.052000019699 27870000.026999950409 3949373.988000005018 60375.821205408 2024-03-06T19:42:32.147246+00:00 19994330.291999999434 28999999.963999990374 27869999.953000068665 3952179.964999973774 60375.821217068 2024-03-06T19:42:33.154622+00:00 19994330.293000008911 28999999.990000009537 27870000.001999970526 3950770.067000002135 60375.821228537 2024-03-06T19:42:34.145629+00:00 19994330.288000021130 29000000.021999958903 27870000.049000021070 3945597.043000013102 60375.821240197 2024-03-06T19:42:35.153004+00:00 19994330.291999999434 28999999.992000039667 27869999.949999928474 3948051.889999986161 60375.821251667 2024-03-06T19:42:36.144011+00:00 19994330.286000009626 28999999.991000000387 27869999.989000000060 3950065.043000013102 60375.821263326 2024-03-06T19:42:37.151387+00:00 19994330.291999999434 28999999.982999980450 27870000.022999990731 3952288.937999994028 60375.821274797 2024-03-06T19:42:38.142394+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3953246.101000010967 60375.821286456 2024-03-06T19:42:39.149769+00:00 19994330.288999971002 29000000.059000018984 27870000.056000009179 3948855.940999985207 60375.821298115 2024-03-06T19:42:40.157144+00:00 19994330.291000008583 28999999.949000000954 27869999.930999979377 3950380.047000021208 60375.821309585 2024-03-06T19:42:41.148151+00:00 19994330.292999979109 29000000.004999998957 27870000.032000008970 3945629.023000001907 60375.821321244 2024-03-06T19:42:42.155527+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3955647.981999992859 60375.821332715 2024-03-06T19:42:43.146534+00:00 19994330.286999940872 28999999.975999951363 27869999.924000021070 3949015.916999996174 60375.821344374 2024-03-06T19:42:44.153909+00:00 19994330.294000029564 28999999.990000009537 27870000.054999981076 3952546.027000010014 60375.821355844 2024-03-06T19:42:45.144916+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3948345.064999998081 60375.821367503 2024-03-06T19:42:46.152291+00:00 19994330.290000021458 28999999.981999989599 27869999.951000031084 3955471.005999981891 60375.821378979 2024-03-06T19:42:47.143794+00:00 19994330.290000021458 29000000.026999950409 27870000.010999981314 3950540.961000024807 60375.821390633 2024-03-06T19:42:48.150674+00:00 19994330.296000000089 28999999.956000089645 27870000.012000020593 3949547.988999993075 60375.821402108 2024-03-06T19:42:49.142177+00:00 19994330.284999970347 29000000.008999940008 27869999.966999951750 3951802.932999997865 60375.821413768 2024-03-06T19:42:50.149552+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3945535.139999986161 60375.821425422 2024-03-06T19:42:51.156431+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3950072.048999994993 60375.821436897 2024-03-06T19:42:52.147934+00:00 19994330.289999961853 29000000.008000019938 27870000.017000019550 3948354.894000024069 60375.821448551 2024-03-06T19:42:53.154814+00:00 19994330.289000030607 29000000.018999930471 27870000.051999989897 3948317.004999995232 60375.821460027 2024-03-06T19:42:54.146317+00:00 19994330.292999979109 28999999.973000049591 27869999.950000051409 3947819.948000013828 60375.821471686 2024-03-06T19:42:55.153692+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3954253.061999977101 60375.821483156 2024-03-06T19:42:56.144699+00:00 19994330.290000081062 29000000.004999998957 27870000.054000020027 3950461.913999975193 60375.821494816 2024-03-06T19:42:57.152074+00:00 19994330.286999940872 29000000.027000069618 27869999.983999971300 3955199.212000011932 60375.821506286 2024-03-06T19:42:58.143082+00:00 19994330.291000008583 28999999.963999990374 27870000.032999988645 3953262.844000041019 60375.821517945 2024-03-06T19:42:59.150457+00:00 19994330.292000059038 29000000.028000000864 27870000.013000011444 3950337.917999982834 60375.821529415 2024-03-06T19:43:00.141464+00:00 19994330.284999970347 29000000.037999998778 27869999.981999989599 3954012.018999993801 60375.821541075 2024-03-06T19:43:01.148839+00:00 19994330.292999979109 28999999.978999990970 27869999.985000010580 3952462.047999978065 60375.821552734 2024-03-06T19:43:02.156214+00:00 19994330.289999961853 28999999.980000000447 27869999.998000029474 3954736.024000049103 60375.821564204 2024-03-06T19:43:03.147222+00:00 19994330.290000081062 28999999.986999999732 27869999.965999960899 3950765.063999950886 60375.821575863 2024-03-06T19:43:04.154597+00:00 19994330.291999939829 29000000.011000011116 27870000.055999990553 3953745.877000033855 60375.821587333 2024-03-06T19:43:05.145603+00:00 19994330.291000008583 29000000.056999981403 27870000.014999989420 3952841.150999962818 60375.821598993 2024-03-06T19:43:06.152979+00:00 19994330.287000060081 28999999.930000010878 27869999.922999981791 3952771.879999995232 60375.821610468 2024-03-06T19:43:07.144482+00:00 19994330.287999991328 29000000.002000000328 27870000.004999998957 3950338.011000037193 60375.821622122 2024-03-06T19:43:08.151362+00:00 19994330.291999939829 29000000.047999981791 27870000.057000041008 3953264.082000017166 60375.821633598 2024-03-06T19:43:09.142865+00:00 19994330.289000030607 28999999.951000031084 27869999.944000009447 3952050.940999985207 60375.821645251 2024-03-06T19:43:10.149744+00:00 19994330.292999979109 28999999.982999980450 27870000.003999948502 3954702.074999988079 60375.821656911 2024-03-06T19:43:11.157119+00:00 19994330.292999979109 29000000.035000029951 27870000.047000050545 3946857.912000000011 60375.821668387 2024-03-06T19:43:12.148623+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3952272.956000030041 60375.821680041 2024-03-06T19:43:13.155501+00:00 19994330.290000081062 28999999.995999988168 27869999.985000010580 3953752.046999990940 60375.821691516 2024-03-06T19:43:14.147004+00:00 19994330.289999961853 29000000.073000010103 27870000.028000000864 3949569.984999955166 60375.821703170 2024-03-06T19:43:15.153884+00:00 19994330.289000000805 28999999.958000000566 27870000.015999998897 3953891.013999999035 60375.821714646 2024-03-06T19:43:16.145387+00:00 19994330.291000001132 29000000.008999999613 27870000.032000001520 3951482.008000016212 60375.821726299 2024-03-06T19:43:17.152266+00:00 19994330.289000000805 28999999.991999920458 27869999.939000010490 3952881.962000011932 60375.821737775 2024-03-06T19:43:18.143769+00:00 19994330.291999999434 28999999.997000098228 27870000.009999990463 3954837.008000016212 60375.821749435 2024-03-06T19:43:19.151145+00:00 19994330.293999999762 28999999.969999909401 27870000.008000019938 3953013.027999997139 60375.821760905 2024-03-06T19:43:20.142152+00:00 19994330.287999998778 29000000.016000028700 27869999.973999980837 3952218.057999968994 60375.821772564 2024-03-06T19:43:21.149527+00:00 19994330.291999999434 29000000.009000059217 27870000.012000020593 3950729.961000024807 60375.821784218 2024-03-06T19:43:22.156406+00:00 19994330.286000009626 28999999.983999971300 27869999.997999999672 3946519.987999976147 60375.821795694 2024-03-06T19:43:23.147909+00:00 19994330.291999999434 29000000.026000019163 27870000.035000000149 3951258.960000038147 60375.821807347 2024-03-06T19:43:24.154789+00:00 19994330.285999979824 29000000.001999970526 27869999.958000000566 3954620.099999963772 60375.821818823 2024-03-06T19:43:25.146292+00:00 19994330.294000029564 28999999.993999961764 27870000.025999959558 3951039.916999996174 60375.821830477 2024-03-06T19:43:26.153171+00:00 19994330.289999991655 28999999.996000051498 27869999.982000049204 3956270.023999989033 60375.821841952 2024-03-06T19:43:27.144674+00:00 19994330.289999991655 28999999.964999910444 27870000.000999990851 3949434.101000010967 60375.821853612 2024-03-06T19:43:28.152050+00:00 19994330.291999999434 28999999.992000099272 27869999.977000001818 3951633.868000030983 60375.821865082 2024-03-06T19:43:29.143057+00:00 19994330.290000021458 29000000.026999950409 27870000.042999979109 3950350.023999989033 60375.821876741 2024-03-06T19:43:30.150432+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3954776.932999968994 60375.821888211 2024-03-06T19:43:31.141439+00:00 19994330.284000039101 29000000.025000099093 27869999.987999979407 3954525.020000040997 60375.821899870 2024-03-06T19:43:32.148814+00:00 19994330.293999969959 28999999.962000008672 27869999.988000039011 3951074.122999966145 60375.821911530 2024-03-06T19:43:33.156189+00:00 19994330.293000038713 29000000.031999949366 27870000.031000021845 3953012.855000019073 60375.821923000 2024-03-06T19:43:34.147196+00:00 19994330.285999950022 28999999.993000030518 27869999.958999991417 3955824.069999992847 60375.821934659 2024-03-06T19:43:35.154572+00:00 19994330.295000020415 28999999.970999959856 27870000.009999990463 3957390.055000007153 60375.821946129 2024-03-06T19:43:36.145579+00:00 19994330.288999971002 29000000.003000020981 27870000.013999938965 3950866.925000011921 60375.821957789 2024-03-06T19:43:37.152954+00:00 19994330.291000008583 29000000.026999998838 27869999.984000090510 3952382.079999982845 60375.821969265 2024-03-06T19:43:38.144457+00:00 19994330.288000050932 28999999.993999999017 27870000.020999908447 3949761.996999979019 60375.821980918 2024-03-06T19:43:39.151337+00:00 19994330.287999991328 29000000.011999990791 27870000.008000019938 3955651.990000010002 60375.821992394 2024-03-06T19:43:40.142840+00:00 19994330.291999999434 28999999.972999989986 27870000.003000020981 3954743.896000028122 60375.822004048 2024-03-06T19:43:41.149719+00:00 19994330.290999948978 28999999.984000001103 27869999.935000058264 3953073.098999977112 60375.822015523 2024-03-06T19:43:42.141222+00:00 19994330.291000008583 29000000.006000008434 27870000.009999990463 3953838.967000008095 60375.822027183 2024-03-06T19:43:43.148597+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3955280.962000011932 60375.822038837 2024-03-06T19:43:44.155476+00:00 19994330.287000060081 29000000.013999998569 27870000.014000058174 3953534.001999973785 60375.822050313 2024-03-06T19:43:45.146980+00:00 19994330.288999918848 28999999.986000001431 27870000.002999901772 3956894.022000014782 60375.822061972 2024-03-06T19:43:46.154355+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3953099.879000008106 60375.822073442 2024-03-06T19:43:47.145362+00:00 19994330.291000008583 29000000.014999989420 27869999.966000080109 3956324.059000014793 60375.822085101 2024-03-06T19:43:48.152737+00:00 19994330.291000008583 29000000.014999989420 27870000.045999880880 3953371.097000002861 60375.822096571 2024-03-06T19:43:49.143745+00:00 19994330.289999961853 28999999.995000001043 27870000.024000048637 3952878.914999961853 60375.822108231 2024-03-06T19:43:50.151120+00:00 19994330.292000059038 28999999.970000028610 27869999.935999989510 3954860.081000030041 60375.822119701 2024-03-06T19:43:51.142127+00:00 19994330.292000059038 29000000.037000000477 27870000.047999981791 3954416.004000008106 60375.822131360 2024-03-06T19:43:52.149501+00:00 19994330.287999991328 28999999.984999950975 27869999.957000020891 3951688.939999998081 60375.822143014 2024-03-06T19:43:53.156381+00:00 19994330.286999940872 29000000.026000019163 27870000.028999999166 3950188.014999986161 60375.822154489 2024-03-06T19:43:54.147884+00:00 19994330.292000059038 29000000.006999969482 27869999.994999989867 3951443.004999995232 60375.822166149 2024-03-06T19:43:55.155260+00:00 19994330.287999991328 28999999.961000081152 27870000.025000009686 3954141.963999987114 60375.822177619 2024-03-06T19:43:56.146267+00:00 19994330.294000029564 29000000.003999948502 27869999.966000009328 3950621.110000013839 60375.822189278 2024-03-06T19:43:57.153642+00:00 19994330.290999889374 28999999.986999988556 27869999.991999998689 3951226.874000012875 60375.822200748 2024-03-06T19:43:58.144649+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3955004.124000012875 60375.822212408 2024-03-06T19:43:59.152025+00:00 19994330.289000030607 29000000.023999929428 27869999.978999968618 3956178.951999961864 60375.822223878 2024-03-06T19:44:00.143032+00:00 19994330.287999991328 29000000.013000011444 27870000.059999998659 3952876.981999992859 60375.822235537 2024-03-06T19:44:01.150407+00:00 19994330.291000008583 28999999.999000068754 27870000.004000011832 3948764.014999986161 60375.822247013 2024-03-06T19:44:02.141910+00:00 19994330.289999961853 28999999.991999980062 27869999.959999978542 3953037.956000090111 60375.822258667 2024-03-06T19:44:03.148789+00:00 19994330.289000030607 28999999.986999988556 27869999.947000030428 3949474.993999958038 60375.822270326 2024-03-06T19:44:04.156165+00:00 19994330.291000008583 28999999.993000030518 27870000.026000019163 3951912.101999998093 60375.822281796 2024-03-06T19:44:05.147171+00:00 19994330.292000059038 28999999.996999979019 27870000.043999969959 3953902.879999995232 60375.822293455 2024-03-06T19:44:06.154547+00:00 19994330.289999961853 29000000.031999949366 27869999.990000009537 3946606.067999958992 60375.822304931 2024-03-06T19:44:07.146050+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3953122.968999981880 60375.822316585 2024-03-06T19:44:08.152929+00:00 19994330.291000008583 28999999.970000028610 27870000.018000010401 3951160.043000102043 60375.822328060 2024-03-06T19:44:09.144432+00:00 19994330.287999998778 29000000.018999930471 27870000.001999970526 3947422.995999931823 60375.822339715 2024-03-06T19:44:10.151312+00:00 19994330.290000010282 28999999.953999999911 27869999.981000009924 3948042.970000029076 60375.822351190 2024-03-06T19:44:11.142815+00:00 19994330.289000000805 29000000.019000049680 27870000.008000019938 3951923.032999991905 60375.822362844 2024-03-06T19:44:12.149694+00:00 19994330.293999999762 29000000.061999920756 27870000.062000039965 3951260.949000000954 60375.822374320 2024-03-06T19:44:13.141197+00:00 19994330.291999999434 28999999.942000031471 27869999.961999889463 3956228.991999983788 60375.822385973 2024-03-06T19:44:14.148076+00:00 19994330.289999991655 28999999.980000000447 27869999.957000020891 3952581.065000057220 60375.822397633 2024-03-06T19:44:15.155452+00:00 19994330.289000000805 29000000.024999998510 27870000.008000019938 3947184.018999934196 60375.822409108 2024-03-06T19:44:16.146955+00:00 19994330.291999999434 29000000.013000000268 27870000.006000038236 3950092.914999961853 60375.822420762 2024-03-06T19:44:17.153833+00:00 19994330.287000000477 28999999.971000000834 27869999.995000001043 3952972.001000047196 60375.822432238 2024-03-06T19:44:18.145337+00:00 19994330.290000021458 29000000.017000019550 27869999.990000009537 3948235.031000018120 60375.822443891 2024-03-06T19:44:19.152217+00:00 19994330.289999991655 29000000.016999989748 27870000.022999998182 3949004.047000051010 60375.822455367 2024-03-06T19:44:20.143720+00:00 19994330.291999999434 28999999.988999988884 27869999.991999980062 3948166.028999925125 60375.822467021 2024-03-06T19:44:21.150599+00:00 19994330.290999978781 28999999.971000019461 27869999.962000008672 3951241.018000007141 60375.822478496 2024-03-06T19:44:22.142102+00:00 19994330.290000021458 29000000.039999961853 27870000.048999909312 3946452.942000031006 60375.822490156 2024-03-06T19:44:23.149477+00:00 19994330.295000020415 29000000.013999998569 27870000.019000049680 3951774.972000002861 60375.822501626 2024-03-06T19:44:24.140484+00:00 19994330.283999979496 28999999.970000028610 27869999.993999961764 3946189.001999973785 60375.822513286 2024-03-06T19:44:25.147859+00:00 19994330.291999999434 28999999.998000029474 27869999.964000109583 3955155.026000022888 60375.822524945 2024-03-06T19:44:26.155235+00:00 19994330.286000009626 29000000.005999978632 27870000.043999910355 3948931.027999997139 60375.822536415 2024-03-06T19:44:27.146242+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3948879.937999964226 60375.822548074 2024-03-06T19:44:28.153617+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3948751.103999971878 60375.822559544 2024-03-06T19:44:29.144625+00:00 19994330.291000008583 28999999.991000000387 27870000.055999990553 3954352.943000078201 60375.822571204 2024-03-06T19:44:30.152000+00:00 19994330.291000008583 28999999.998000029474 27869999.955000039190 3950643.074000000954 60375.822582674 2024-03-06T19:44:31.143007+00:00 19994330.290000021458 28999999.989999949932 27870000.002999998629 3950825.908999919891 60375.822594333 2024-03-06T19:44:32.150382+00:00 19994330.287000000477 29000000.004000071436 27870000.026000000536 3951602.928000092972 60375.822605809 2024-03-06T19:44:33.141885+00:00 19994330.289999961853 28999999.957999940962 27869999.910000000149 3950472.101999998093 60375.822617463 2024-03-06T19:44:34.148764+00:00 19994330.288999971002 28999999.995000001043 27870000.034000009298 3955172.963999987114 60375.822628938 2024-03-06T19:44:35.140267+00:00 19994330.293000098318 29000000.001999970526 27869999.991000000387 3947816.041999936104 60375.822640598 2024-03-06T19:44:36.147642+00:00 19994330.290999889374 29000000.029000040144 27870000.060999989510 3952568.978000044823 60375.822652251 2024-03-06T19:44:37.154522+00:00 19994330.289000030607 28999999.988000039011 27869999.934000018984 3948445.944000006188 60375.822663727 2024-03-06T19:44:38.146025+00:00 19994330.292000059038 29000000.020999908447 27870000.086999978870 3950949.011999965180 60375.822675381 2024-03-06T19:44:39.152904+00:00 19994330.288999918848 29000000.016000028700 27869999.971999999136 3954331.111000061035 60375.822686857 2024-03-06T19:44:40.144407+00:00 19994330.287000060081 28999999.976000070572 27869999.954000029713 3951018.968999981880 60375.822698510 2024-03-06T19:44:41.151287+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3954126.965000032913 60375.822709986 2024-03-06T19:44:42.142790+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3952403.021999955177 60375.822721645 2024-03-06T19:44:43.150165+00:00 19994330.295000080019 29000000.025999899954 27869999.996999979019 3946326.949000000954 60375.822733115 2024-03-06T19:44:44.141173+00:00 19994330.289999961853 28999999.991000059992 27870000.005999978632 3954164.970000029076 60375.822744775 2024-03-06T19:44:45.148548+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3954596.071999907028 60375.822756428 2024-03-06T19:44:46.155427+00:00 19994330.289000030607 29000000.017000079155 27870000.052000049502 3952173.945000051986 60375.822767904 2024-03-06T19:44:47.146930+00:00 19994330.288999918848 28999999.988999959081 27869999.977999988943 3953487.101999998093 60375.822779564 2024-03-06T19:44:48.154305+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3949411.939000010025 60375.822791033 2024-03-06T19:44:49.145312+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3945612.036999940872 60375.822802693 2024-03-06T19:44:50.152687+00:00 19994330.289000030607 29000000.031999949366 27869999.998999949545 3948000.902000070084 60375.822814169 2024-03-06T19:44:51.144191+00:00 19994330.294000029564 28999999.973000001162 27870000.024000048637 3949948.009999989998 60375.822825823 2024-03-06T19:44:52.151070+00:00 19994330.291000008583 29000000.002000000328 27869999.958999991417 3953567.041000009049 60375.822837298 2024-03-06T19:44:53.142573+00:00 19994330.291000008583 29000000.003000009805 27870000.009000059217 3953693.074999928009 60375.822848958 2024-03-06T19:44:54.149948+00:00 19994330.289999961853 28999999.996999990195 27870000.007999900728 3948514.893000007141 60375.822860428 2024-03-06T19:44:55.140956+00:00 19994330.287999991328 29000000.020000010729 27870000.007000088692 3950099.021000028122 60375.822872081 2024-03-06T19:44:56.147834+00:00 19994330.287999991328 28999999.997999999672 27869999.974999900907 3952728.006000041962 60375.822883741 2024-03-06T19:44:57.155210+00:00 19994330.291000008583 28999999.998999979347 27870000.050999999046 3947953.993999958038 60375.822895211 2024-03-06T19:44:58.146217+00:00 19994330.289999961853 29000000.004000011832 27869999.960000038147 3948420.001999973785 60375.822906870 2024-03-06T19:44:59.153592+00:00 19994330.292000059038 28999999.996000021696 27870000.031000021845 3950524.976999998093 60375.822918346 2024-03-06T19:45:00.145095+00:00 19994330.292000059038 28999999.983999971300 27869999.965000029653 3950907.996000051033 60375.822930000 2024-03-06T19:45:01.151975+00:00 19994330.288999918848 29000000.000000000000 27870000.008000019938 3951811.031000018120 60375.822941470 2024-03-06T19:45:02.142982+00:00 19994330.289999999106 29000000.014999989420 27870000.011999960989 3954325.031999946106 60375.822953129 2024-03-06T19:45:03.150357+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3950085.001000047196 60375.822964605 2024-03-06T19:45:04.141860+00:00 19994330.289999999106 28999999.979000028223 27869999.983999971300 3950962.968999981880 60375.822976259 2024-03-06T19:45:05.148739+00:00 19994330.289999991655 28999999.967000011355 27869999.981000069529 3951248.115000010002 60375.822987734 2024-03-06T19:45:06.140242+00:00 19994330.292000010610 29000000.061999980360 27870000.023999929428 3949307.828999996185 60375.822999388 2024-03-06T19:45:07.147122+00:00 19994330.288999989629 28999999.959999978542 27870000.019999980927 3950712.973000050057 60375.823011047 2024-03-06T19:45:08.154497+00:00 19994330.292000010610 29000000.047000050545 27869999.992000099272 3949991.983999968041 60375.823022517 2024-03-06T19:45:09.145504+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3947065.064000010025 60375.823034177 2024-03-06T19:45:10.152879+00:00 19994330.296000000089 28999999.980000019073 27870000.019000001252 3956045.092999935150 60375.823045647 2024-03-06T19:45:11.143886+00:00 19994330.285999979824 28999999.980000019073 27869999.921999990940 3954967.930000067223 60375.823057306 2024-03-06T19:45:12.151262+00:00 19994330.291999999434 29000000.029999971390 27870000.041000008583 3951534.059000014793 60375.823068776 2024-03-06T19:45:13.142269+00:00 19994330.290000021458 28999999.962000008672 27870000.003000009805 3949261.944999932777 60375.823080436 2024-03-06T19:45:14.149644+00:00 19994330.289000000805 29000000.029000040144 27870000.006999999285 3955250.868000030983 60375.823091911 2024-03-06T19:45:15.141148+00:00 19994330.290999978781 28999999.996999979019 27870000.005999978632 3948246.103999971878 60375.823103565 2024-03-06T19:45:16.148027+00:00 19994330.291000008583 29000000.004999998957 27869999.992000009865 3954860.032000064850 60375.823115041 2024-03-06T19:45:17.139530+00:00 19994330.288999971002 28999999.990999940783 27870000.025000009686 3953605.989999889862 60375.823126695 2024-03-06T19:45:18.146409+00:00 19994330.291000008583 29000000.017000079155 27869999.941999968141 3953031.925000071991 60375.823138354 2024-03-06T19:45:19.153784+00:00 19994330.290000021458 28999999.982999920845 27870000.057000041008 3953783.151999949943 60375.823149830 2024-03-06T19:45:20.145287+00:00 19994330.287999991328 28999999.968999978155 27869999.961999949068 3954234.999000072014 60375.823161483 2024-03-06T19:45:21.152166+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3950112.827999948990 60375.823172959 2024-03-06T19:45:22.143670+00:00 19994330.296999990940 28999999.987000111490 27869999.963999990374 3952302.185999989975 60375.823184613 2024-03-06T19:45:23.150549+00:00 19994330.285999950022 29000000.013999938965 27869999.998000029474 3952683.934000014793 60375.823196088 2024-03-06T19:45:24.142052+00:00 19994330.293000038713 28999999.991999980062 27869999.995000001043 3953079.039000033867 60375.823207748 2024-03-06T19:45:25.149427+00:00 19994330.287000000477 29000000.042000059038 27870000.032000008970 3952985.952000021935 60375.823219218 2024-03-06T19:45:26.140435+00:00 19994330.289999961853 28999999.967999938875 27869999.989999949932 3955526.046000003815 60375.823230878 2024-03-06T19:45:27.147810+00:00 19994330.291999999434 28999999.991000059992 27870000.031000021845 3949046.916000009049 60375.823242531 2024-03-06T19:45:28.154689+00:00 19994330.287000060081 29000000.000000000000 27869999.924000021070 3949909.959999918938 60375.823254007 2024-03-06T19:45:29.146192+00:00 19994330.292999979109 29000000.024000000209 27870000.028000000864 3953994.042999982834 60375.823265661 2024-03-06T19:45:30.153071+00:00 19994330.292999979109 29000000.008999999613 27870000.032999988645 3952347.036000012886 60375.823277136 2024-03-06T19:45:31.144575+00:00 19994330.289000030607 29000000.008999988437 27869999.996999979019 3951396.953000069130 60375.823288790 2024-03-06T19:45:32.151454+00:00 19994330.289999961853 28999999.955000009388 27869999.960999969393 3951253.036000012886 60375.823300266 2024-03-06T19:45:33.142957+00:00 19994330.289000030607 29000000.041999999434 27870000.047000050545 3950402.993999958038 60375.823311925 2024-03-06T19:45:34.150332+00:00 19994330.288999918848 28999999.995999988168 27869999.993000030518 3953525.041000009049 60375.823323395 2024-03-06T19:45:35.141339+00:00 19994330.289000030607 28999999.976000010967 27870000.001999970526 3953207.916000009049 60375.823335054 2024-03-06T19:45:36.148714+00:00 19994330.292999979109 28999999.990000009537 27869999.937999960035 3946294.087000011932 60375.823346524 2024-03-06T19:45:37.139722+00:00 19994330.290000081062 28999999.981999989599 27870000.063000079244 3949842.932999968994 60375.823358184 2024-03-06T19:45:38.147097+00:00 19994330.288999918848 29000000.008999999613 27869999.951999899000 3951754.995000004768 60375.823369843 2024-03-06T19:45:39.154472+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3949752.934000014793 60375.823381314 2024-03-06T19:45:40.145479+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3950096.131999969017 60375.823392973 2024-03-06T19:45:41.152855+00:00 19994330.287000060081 29000000.008999999613 27869999.996000051498 3955310.970000029076 60375.823404449 2024-03-06T19:45:42.144358+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3952087.894999980927 60375.823416102 2024-03-06T19:45:43.151237+00:00 19994330.291999939829 28999999.977999988943 27870000.011000040919 3953239.171000003815 60375.823427578 2024-03-06T19:45:44.142740+00:00 19994330.287999991328 29000000.041999999434 27870000.000999931246 3954757.827999948990 60375.823439232 2024-03-06T19:45:45.149619+00:00 19994330.291000008583 28999999.989000018686 27869999.996000051498 3947367.050000071991 60375.823450707 2024-03-06T19:45:46.141122+00:00 19994330.292999979109 28999999.981999989599 27869999.940999981016 3950359.057999968994 60375.823462361 2024-03-06T19:45:47.148002+00:00 19994330.290000081062 29000000.031000021845 27870000.070999979973 3957208.021999955177 60375.823473837 2024-03-06T19:45:48.139505+00:00 19994330.287999991328 28999999.960999969393 27869999.982999999076 3952059.004999995232 60375.823485490 2024-03-06T19:45:49.146384+00:00 19994330.289999961853 29000000.021000031382 27870000.037000000477 3950831.893000007141 60375.823497150 2024-03-06T19:45:50.153759+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3957257.023000001907 60375.823508626 2024-03-06T19:45:51.145263+00:00 19994330.286000009626 28999999.968000050634 27869999.953000009060 3956953.984000086784 60375.823520279 2024-03-06T19:45:52.152142+00:00 19994330.292999979109 29000000.002999901772 27870000.000000000000 3957457.088999987114 60375.823531755 2024-03-06T19:45:53.143645+00:00 19994330.294000029564 29000000.000000000000 27870000.035000000149 3953846.021999955177 60375.823543409 2024-03-06T19:45:54.150524+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3956374.953999996185 60375.823554885 2024-03-06T19:45:55.142028+00:00 19994330.291999939829 28999999.998000029474 27869999.953999999911 3957345.072000027169 60375.823566538 2024-03-06T19:45:56.148906+00:00 19994330.289000000805 29000000.016000028700 27870000.050999999046 3951101.937000035774 60375.823578014 2024-03-06T19:45:57.140409+00:00 19994330.289999999106 28999999.957999940962 27869999.969999969006 3950788.873999952804 60375.823589673 2024-03-06T19:45:58.147786+00:00 19994330.287000000477 29000000.024999979883 27869999.983000040054 3952737.123000026215 60375.823601327 2024-03-06T19:45:59.154664+00:00 19994330.290999989957 29000000.009999990463 27870000.010999981314 3948695.952000021935 60375.823612803 2024-03-06T19:46:00.146167+00:00 19994330.293000001460 28999999.967000011355 27870000.004000011832 3955872.979999899864 60375.823624456 2024-03-06T19:46:01.153046+00:00 19994330.293000001460 29000000.029000040144 27870000.004000011832 3955910.046000003815 60375.823635932 2024-03-06T19:46:02.144550+00:00 19994330.287999998778 29000000.000000000000 27869999.989000018686 3951482.034000039101 60375.823647586 2024-03-06T19:46:03.151429+00:00 19994330.291000008583 28999999.968999978155 27870000.011999960989 3947433.980999947060 60375.823659061 2024-03-06T19:46:04.142932+00:00 19994330.287000000477 28999999.996000051498 27869999.980000019073 3949209.936000109185 60375.823670721 2024-03-06T19:46:05.150307+00:00 19994330.289000000805 29000000.054999999702 27870000.042999979109 3953597.029999970924 60375.823682191 2024-03-06T19:46:06.141315+00:00 19994330.289999991655 28999999.971999999136 27869999.977000001818 3953818.016000031959 60375.823693851 2024-03-06T19:46:07.148690+00:00 19994330.291999999434 28999999.996999990195 27870000.013000011444 3957540.101999998093 60375.823705321 2024-03-06T19:46:08.139697+00:00 19994330.290999978781 29000000.004000011832 27869999.998999949545 3956063.838999987114 60375.823716980 2024-03-06T19:46:09.147071+00:00 19994330.290000021458 28999999.995999988168 27869999.953999999911 3951180.094999908935 60375.823728634 2024-03-06T19:46:10.153951+00:00 19994330.294000029564 29000000.035000000149 27870000.060000058264 3955550.960000038147 60375.823740109 2024-03-06T19:46:11.145455+00:00 19994330.287000000477 28999999.956000000238 27869999.977000001818 3955947.981999992859 60375.823751763 2024-03-06T19:46:12.152334+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3953956.032000064850 60375.823763239 2024-03-06T19:46:13.143837+00:00 19994330.288999971002 29000000.029000010341 27870000.016000028700 3956421.016999959946 60375.823774893 2024-03-06T19:46:14.150716+00:00 19994330.291999999434 28999999.982999980450 27869999.974999900907 3955680.024999976158 60375.823786368 2024-03-06T19:46:15.142219+00:00 19994330.289000030607 28999999.994000021368 27870000.022000070661 3953172.090000032913 60375.823798028 2024-03-06T19:46:16.149594+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3952488.896999955177 60375.823809498 2024-03-06T19:46:17.140602+00:00 19994330.292999979109 28999999.995999988168 27869999.985000010580 3955259.915000081062 60375.823821157 2024-03-06T19:46:18.147977+00:00 19994330.287999991328 29000000.004999998957 27870000.025999899954 3953838.118999999948 60375.823832627 2024-03-06T19:46:19.138984+00:00 19994330.289000030607 29000000.018999990076 27870000.025000099093 3952464.020000000019 60375.823844287 2024-03-06T19:46:20.146359+00:00 19994330.290000021458 28999999.979000028223 27869999.949000000954 3952588.913000001106 60375.823855940 2024-03-06T19:46:21.153238+00:00 19994330.287000000477 29000000.046999990940 27870000.022999878973 3951085.994000000879 60375.823867416 2024-03-06T19:46:22.144741+00:00 19994330.291000008583 28999999.959999978542 27869999.994000080973 3950696.002999999095 60375.823879070 2024-03-06T19:46:23.151621+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3955735.015999998897 60375.823890545 2024-03-06T19:46:24.143124+00:00 19994330.293999910355 28999999.989000078291 27869999.977000001818 3952869.010000002105 60375.823902205 2024-03-06T19:46:25.150499+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3954227.916000001132 60375.823913675 2024-03-06T19:46:26.141506+00:00 19994330.289000030607 29000000.001000050455 27870000.026000019163 3952283.137999997009 60375.823925334 2024-03-06T19:46:27.148882+00:00 19994330.287999991328 28999999.996999979019 27869999.962000001222 3953532.917000003159 60375.823936804 2024-03-06T19:46:28.139889+00:00 19994330.291000008583 29000000.022000070661 27870000.058999989182 3955238.038999997079 60375.823948463 2024-03-06T19:46:29.147264+00:00 19994330.289000030607 28999999.989999890327 27869999.952000010759 3953732.953000002075 60375.823959934 2024-03-06T19:46:30.138271+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3953579.991999999154 60375.823971593 2024-03-06T19:46:31.145646+00:00 19994330.291999939829 29000000.028000000864 27870000.046000000089 3953901.986000000965 60375.823983247 2024-03-06T19:46:32.152525+00:00 19994330.291000008583 28999999.999000068754 27870000.008000019938 3947044.093000002205 60375.823994723 2024-03-06T19:46:33.144029+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3954822.048999994993 60375.824006382 2024-03-06T19:46:34.151404+00:00 19994330.291000008583 29000000.041000008583 27869999.988999988884 3956338.857000008225 60375.824017852 2024-03-06T19:46:35.142411+00:00 19994330.289999961853 28999999.967000011355 27869999.997999999672 3953385.098999992013 60375.824029511 2024-03-06T19:46:36.149786+00:00 19994330.287999991328 29000000.044999960810 27870000.088999990374 3954103.972000002861 60375.824040981 2024-03-06T19:46:37.140793+00:00 19994330.289000030607 28999999.971000079066 27869999.932000041008 3956441.924999997020 60375.824052641 2024-03-06T19:46:38.148169+00:00 19994330.291999939829 29000000.006999969482 27870000.003999948502 3951247.035999997985 60375.824064111 2024-03-06T19:46:39.139176+00:00 19994330.292000059038 28999999.980000019073 27870000.007000029087 3953164.966000006068 60375.824075770 2024-03-06T19:46:40.146551+00:00 19994330.289000030607 29000000.010999921709 27869999.989000018686 3954811.071999996901 60375.824087424 2024-03-06T19:46:41.153430+00:00 19994330.291999939829 28999999.971999999136 27869999.959999978542 3953170.962999999989 60375.824098900 2024-03-06T19:46:42.144933+00:00 19994330.290000081062 29000000.028000000864 27870000.017000019550 3955964.086999997031 60375.824110559 2024-03-06T19:46:43.152309+00:00 19994330.287999991328 28999999.995999988168 27870000.028999980539 3948611.953000009060 60375.824122029 2024-03-06T19:46:44.143316+00:00 19994330.286000009626 28999999.980000000447 27869999.991999980062 3952563.990999997128 60375.824133689 2024-03-06T19:46:45.150691+00:00 19994330.293999910355 29000000.028999999166 27870000.002999961376 3948574.714000002015 60375.824145159 2024-03-06T19:46:46.141698+00:00 19994330.290000081062 29000000.001000020653 27869999.994000080973 3953798.204999998212 60375.824156818 2024-03-06T19:46:47.149073+00:00 19994330.291999939829 28999999.991000000387 27870000.006999969482 3954244.122999995947 60375.824168288 2024-03-06T19:46:48.140081+00:00 19994330.291000008583 28999999.979999989271 27869999.968999978155 3951528.917999998201 60375.824179947 2024-03-06T19:46:49.147456+00:00 19994330.291000008583 29000000.022000011057 27869999.999000068754 3956366.076000005007 60375.824191418 2024-03-06T19:46:50.138463+00:00 19994330.289000000805 28999999.988999959081 27870000.028999920934 3955370.011000006925 60375.824203077 2024-03-06T19:46:51.145838+00:00 19994330.285999998450 28999999.993000030518 27870000.016999959946 3952863.909999995958 60375.824214736 2024-03-06T19:46:52.153215+00:00 19994330.293000001460 29000000.025999959558 27869999.982000108808 3956835.990999997128 60375.824226206 2024-03-06T19:46:53.144220+00:00 19994330.290000010282 28999999.991000059992 27870000.052999969572 3953244.092000008095 60375.824237866 2024-03-06T19:46:54.151596+00:00 19994330.288999989629 29000000.011999960989 27869999.977999929339 3953583.875000000000 60375.824249336 2024-03-06T19:46:55.142603+00:00 19994330.293000008911 28999999.994000021368 27869999.946000099182 3949663.053999990225 60375.824260995 2024-03-06T19:46:56.149978+00:00 19994330.290999978781 29000000.005999978632 27870000.026999950409 3950962.934000014793 60375.824272465 2024-03-06T19:46:57.140985+00:00 19994330.290000021458 29000000.022000011057 27870000.019999980927 3954601.053999990225 60375.824284125 2024-03-06T19:46:58.148361+00:00 19994330.287999991328 28999999.962000008672 27869999.985000010580 3956310.039999992121 60375.824295600 2024-03-06T19:46:59.139863+00:00 19994330.289999991655 29000000.004999998957 27869999.957999940962 3956178.932000011206 60375.824307260 2024-03-06T19:47:00.147239+00:00 19994330.288000021130 28999999.980999950320 27870000.030000090599 3959149.132999985944 60375.824318730 2024-03-06T19:47:01.138246+00:00 19994330.291000008583 29000000.003000020981 27870000.034999970347 3957315.851000010967 60375.824330389 2024-03-06T19:47:02.145621+00:00 19994330.291999969631 28999999.988999959081 27869999.955000039190 3953387.080999999773 60375.824342043 2024-03-06T19:47:03.152501+00:00 19994330.293000038713 29000000.024000048637 27869999.972999930382 3956681.000000000000 60375.824353518 2024-03-06T19:47:04.144003+00:00 19994330.288999971002 29000000.014999989420 27870000.065000060946 3953228.025999993086 60375.824365178 2024-03-06T19:47:05.151378+00:00 19994330.290000021458 28999999.958000060171 27869999.956000000238 3952652.944000006188 60375.824376648 2024-03-06T19:47:06.142386+00:00 19994330.287000000477 29000000.026999950409 27870000.078000001609 3951812.025000005960 60375.824388308 2024-03-06T19:47:07.149761+00:00 19994330.289999961853 28999999.993999961764 27869999.918999988586 3952591.942999988794 60375.824399778 2024-03-06T19:47:08.140768+00:00 19994330.291000008583 29000000.002000089735 27870000.021999999881 3953781.022000014782 60375.824411437 2024-03-06T19:47:09.148144+00:00 19994330.291000008583 29000000.034999970347 27870000.043999999762 3956215.075999975204 60375.824422913 2024-03-06T19:47:10.139647+00:00 19994330.291999999434 28999999.949000000954 27869999.953000009060 3952390.960000007879 60375.824434566 2024-03-06T19:47:11.146526+00:00 19994330.289000030607 29000000.050999999046 27870000.022999998182 3958464.143000007141 60375.824446042 2024-03-06T19:47:12.138029+00:00 19994330.293999969959 28999999.958999991417 27870000.011999990791 3956224.868000001181 60375.824457696 2024-03-06T19:47:13.144909+00:00 19994330.287999991328 28999999.980000019073 27869999.942999988794 3957652.988999993075 60375.824469355 2024-03-06T19:47:14.152284+00:00 19994330.289000030607 29000000.041999939829 27870000.086999978870 3952901.029000014067 60375.824480825 2024-03-06T19:47:15.143291+00:00 19994330.285999950022 29000000.014000058174 27869999.952000018209 3952506.949000000954 60375.824492484 2024-03-06T19:47:16.150666+00:00 19994330.293000038713 28999999.993000030518 27869999.961000028998 3954723.037999988068 60375.824503954 2024-03-06T19:47:17.141673+00:00 19994330.289999961853 28999999.962999939919 27870000.018000010401 3954865.034000008833 60375.824515614 2024-03-06T19:47:18.149048+00:00 19994330.291000008583 29000000.009999990463 27869999.974999960512 3953034.921000003815 60375.824527084 2024-03-06T19:47:19.140056+00:00 19994330.292999979109 29000000.013999998569 27870000.071000039577 3954649.079999982845 60375.824538743 2024-03-06T19:47:20.147431+00:00 19994330.287999991328 28999999.967999998480 27869999.924999948591 3960195.902999997139 60375.824550213 2024-03-06T19:47:21.138438+00:00 19994330.293000098318 29000000.040000010282 27870000.035000029951 3952854.097000002861 60375.824561873 2024-03-06T19:47:22.145813+00:00 19994330.284999970347 28999999.966999989003 27869999.991000000387 3954941.995999991894 60375.824573527 2024-03-06T19:47:23.152692+00:00 19994330.291999939829 29000000.002000000328 27869999.968999978155 3953695.995000004768 60375.824585002 2024-03-06T19:47:24.144196+00:00 19994330.289000030607 29000000.004999998957 27870000.084999978542 3954963.978000015020 60375.824596662 2024-03-06T19:47:25.151571+00:00 19994330.292000059038 29000000.007999990135 27869999.940000060946 3949348.955000013113 60375.824608132 2024-03-06T19:47:26.142578+00:00 19994330.292999979109 29000000.015000019222 27870000.064000010490 3951712.938999950886 60375.824619791 2024-03-06T19:47:27.149953+00:00 19994330.286999940872 28999999.991000030190 27869999.953999999911 3953614.992000042927 60375.824631267 2024-03-06T19:47:28.141456+00:00 19994330.292000059038 29000000.012999951839 27870000.052999969572 3951696.041999996174 60375.824642926 2024-03-06T19:47:29.148832+00:00 19994330.287999991328 29000000.002000030130 27869999.963999990374 3954259.025999962818 60375.824654396 2024-03-06T19:47:30.139839+00:00 19994330.289999961853 28999999.997999969870 27869999.970000028610 3951480.074000000954 60375.824666056 2024-03-06T19:47:31.147214+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3946988.909000039101 60375.824677526 2024-03-06T19:47:32.138221+00:00 19994330.289000030607 28999999.976000010967 27869999.972999930382 3946792.034999967087 60375.824689185 2024-03-06T19:47:33.145597+00:00 19994330.292999979109 29000000.018999990076 27869999.997000098228 3951558.068000019062 60375.824700839 2024-03-06T19:47:34.152476+00:00 19994330.289999961853 29000000.013999998569 27869999.971999999136 3953420.972999989986 60375.824712315 2024-03-06T19:47:35.143979+00:00 19994330.289000030607 28999999.993000030518 27870000.025999899954 3957165.947000027169 60375.824723968 2024-03-06T19:47:36.150858+00:00 19994330.292000059038 29000000.008999999613 27869999.991000059992 3952918.176999986172 60375.824735444 2024-03-06T19:47:37.142361+00:00 19994330.286999940872 28999999.962999939919 27869999.965999960899 3951227.810999989975 60375.824747098 2024-03-06T19:47:38.149241+00:00 19994330.292000059038 29000000.022999998182 27870000.065999981016 3949609.026000022888 60375.824758573 2024-03-06T19:47:39.140744+00:00 19994330.285999890417 28999999.963999990374 27869999.950000051409 3956438.986000000965 60375.824770227 2024-03-06T19:47:40.147623+00:00 19994330.297000050545 29000000.034000039101 27869999.981999989599 3948846.093999981880 60375.824781703 2024-03-06T19:47:41.139126+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3952488.940999985207 60375.824793362 2024-03-06T19:47:42.146501+00:00 19994330.289999961853 28999999.986999988556 27869999.952000018209 3950484.076000034809 60375.824804832 2024-03-06T19:47:43.137509+00:00 19994330.291000001132 29000000.023999929428 27870000.066999908537 3951908.907999991905 60375.824816491 2024-03-06T19:47:44.144884+00:00 19994330.291999999434 28999999.988000039011 27869999.980999998748 3948965.999000012875 60375.824828146 2024-03-06T19:47:45.151763+00:00 19994330.287000000477 28999999.996999979019 27869999.995999999344 3952004.944000006188 60375.824839621 2024-03-06T19:47:46.143266+00:00 19994330.287999998778 29000000.007000088692 27870000.010000009090 3954477.019999980927 60375.824851275 2024-03-06T19:47:47.150145+00:00 19994330.291999999434 28999999.967000011355 27869999.947000000626 3950945.957000017166 60375.824862751 2024-03-06T19:47:48.141648+00:00 19994330.292000010610 29000000.052999969572 27870000.041999999434 3953026.097999989986 60375.824874410 2024-03-06T19:47:49.149024+00:00 19994330.290000010282 28999999.985000010580 27870000.028000000864 3948531.268000007141 60375.824885880 2024-03-06T19:47:50.140031+00:00 19994330.293999999762 28999999.954999919981 27869999.981999989599 3951868.718999981880 60375.824897539 2024-03-06T19:47:51.147406+00:00 19994330.287000000477 29000000.019000049680 27869999.984000001103 3949962.033999979030 60375.824909010 2024-03-06T19:47:52.138413+00:00 19994330.287999991328 28999999.985000010580 27869999.996000021696 3951887.039000033867 60375.824920669 2024-03-06T19:47:53.145788+00:00 19994330.289000000805 29000000.008999940008 27869999.998999979347 3947181.921000003815 60375.824932139 2024-03-06T19:47:54.136795+00:00 19994330.291999999434 29000000.022000070661 27869999.991000000387 3952255.952999948990 60375.824943798 2024-03-06T19:47:55.144171+00:00 19994330.289999991655 29000000.004999998957 27870000.012000020593 3946542.043000041973 60375.824955452 2024-03-06T19:47:56.151050+00:00 19994330.289000000805 28999999.977000001818 27870000.000999990851 3946966.996999979019 60375.824966928 2024-03-06T19:47:57.142553+00:00 19994330.291999999434 28999999.996999990195 27869999.982999980450 3954655.040000020992 60375.824978587 2024-03-06T19:47:58.149928+00:00 19994330.290000021458 29000000.020000010729 27870000.012000020593 3947297.987999976147 60375.824990057 2024-03-06T19:47:59.140936+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3950140.933000028133 60375.825001717 2024-03-06T19:48:00.148311+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3952100.019999980927 60375.825013187 2024-03-06T19:48:01.139318+00:00 19994330.288999971002 29000000.022000011057 27870000.024999979883 3949632.021000028122 60375.825024846 2024-03-06T19:48:02.146693+00:00 19994330.289000030607 28999999.966999981552 27869999.937000039965 3950113.095999956131 60375.825036322 2024-03-06T19:48:03.138197+00:00 19994330.291999999434 29000000.025000009686 27870000.062999960035 3952149.902000010014 60375.825047975 2024-03-06T19:48:04.145076+00:00 19994330.290000021458 28999999.966000020504 27869999.952000018209 3949792.994000018109 60375.825059635 2024-03-06T19:48:05.152450+00:00 19994330.293999969959 29000000.023999989033 27870000.070999979973 3950256.020999968052 60375.825071105 2024-03-06T19:48:06.143458+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3947646.951000034809 60375.825082764 2024-03-06T19:48:07.150833+00:00 19994330.291000008583 28999999.954999979585 27869999.986999988556 3950983.064000010025 60375.825094240 2024-03-06T19:48:08.142336+00:00 19994330.289000030607 29000000.040000021458 27870000.029999971390 3953733.984999955166 60375.825105893 2024-03-06T19:48:09.149215+00:00 19994330.289000030607 29000000.004000011832 27870000.002000089735 3948676.022000014782 60375.825117369 2024-03-06T19:48:10.140718+00:00 19994330.288999918848 28999999.963999990374 27869999.942999958992 3953100.962000011932 60375.825129023 2024-03-06T19:48:11.147598+00:00 19994330.294000029564 29000000.026000019163 27870000.034000039101 3953117.982999979984 60375.825140499 2024-03-06T19:48:12.139101+00:00 19994330.292000059038 29000000.030999958515 27870000.019999980927 3954592.013999999035 60375.825152153 2024-03-06T19:48:13.145980+00:00 19994330.288999918848 28999999.974000040442 27869999.972999930382 3953018.088999987114 60375.825163628 2024-03-06T19:48:14.137483+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3952114.899000049103 60375.825175288 2024-03-06T19:48:15.144859+00:00 19994330.291000008583 29000000.049999948591 27870000.050000071526 3950887.959999979008 60375.825186941 2024-03-06T19:48:16.151738+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3952759.998000026215 60375.825198417 2024-03-06T19:48:17.143241+00:00 19994330.289999961853 29000000.029999971390 27870000.011999960989 3950040.107999979984 60375.825210077 2024-03-06T19:48:18.150617+00:00 19994330.292999979109 28999999.966000080109 27869999.979000091553 3948109.917999982834 60375.825221546 2024-03-06T19:48:19.141623+00:00 19994330.287000060081 29000000.001999970526 27870000.046999931335 3949806.984000027180 60375.825233206 2024-03-06T19:48:20.148999+00:00 19994330.289999961853 29000000.013999938965 27870000.001999970526 3942551.116999983788 60375.825244676 2024-03-06T19:48:21.140006+00:00 19994330.294000029564 29000000.001000050455 27869999.976000070572 3943335.981999992859 60375.825256336 2024-03-06T19:48:22.147381+00:00 19994330.287000060081 28999999.973000049591 27870000.021999999881 3951813.961000024807 60375.825267805 2024-03-06T19:48:23.138388+00:00 19994330.289999961853 29000000.028000000864 27869999.936000000685 3951854.061999977101 60375.825279465 2024-03-06T19:48:24.145763+00:00 19994330.287999991328 28999999.980999950320 27870000.026999998838 3952412.023999989033 60375.825290941 2024-03-06T19:48:25.137267+00:00 19994330.291999939829 29000000.029000040144 27869999.996999990195 3953359.993000030983 60375.825302594 2024-03-06T19:48:26.144148+00:00 19994330.289000030607 28999999.978999968618 27869999.996000021696 3951978.926999986172 60375.825314254 2024-03-06T19:48:27.151521+00:00 19994330.292999979109 28999999.990999940783 27870000.013999998569 3953450.964999973774 60375.825325724 2024-03-06T19:48:28.142527+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3951136.993000030983 60375.825337383 2024-03-06T19:48:29.149903+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3950840.082000017166 60375.825348853 2024-03-06T19:48:30.140911+00:00 19994330.287999991328 28999999.996999979019 27870000.024000018835 3955050.868999958038 60375.825360512 2024-03-06T19:48:31.148286+00:00 19994330.290000081062 28999999.977000001818 27869999.944999959320 3949449.120999991894 60375.825371988 2024-03-06T19:48:32.139789+00:00 19994330.289999961853 29000000.011999960989 27870000.008999999613 3951362.974000037182 60375.825383642 2024-03-06T19:48:33.146668+00:00 19994330.289000030607 28999999.989000000060 27870000.009999990463 3944924.009000002872 60375.825395118 2024-03-06T19:48:34.138171+00:00 19994330.291000008583 29000000.019999999553 27869999.995000001043 3955311.929000020027 60375.825406771 2024-03-06T19:48:35.145050+00:00 19994330.294999960810 28999999.999000001699 27869999.997000038624 3952060.937999964226 60375.825418247 2024-03-06T19:48:36.136554+00:00 19994330.287999991328 28999999.991999998689 27870000.013999998569 3948642.078999996185 60375.825429901 2024-03-06T19:48:37.143433+00:00 19994330.291000001132 29000000.002000000328 27869999.982999980450 3947399.032000064850 60375.825441560 2024-03-06T19:48:38.150807+00:00 19994330.289999999106 28999999.995000001043 27869999.993000030518 3948305.981999992859 60375.825453030 2024-03-06T19:48:39.141815+00:00 19994330.289000000805 29000000.032999988645 27870000.028000000864 3951352.117999910843 60375.825464690 2024-03-06T19:48:40.149191+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3951693.856000065804 60375.825476160 2024-03-06T19:48:41.140198+00:00 19994330.293000001460 29000000.025000009686 27870000.050000008196 3948621.103999971878 60375.825487819 2024-03-06T19:48:42.147573+00:00 19994330.289000000805 28999999.981999989599 27869999.962000008672 3948001.919999957085 60375.825499289 2024-03-06T19:48:43.138580+00:00 19994330.293999981135 28999999.992999970913 27870000.050999999046 3948910.949000000954 60375.825510948 2024-03-06T19:48:44.145955+00:00 19994330.289000000805 28999999.977000001818 27869999.980999950320 3949795.986000061035 60375.825522419 2024-03-06T19:48:45.136963+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3949917.067999958992 60375.825534078 2024-03-06T19:48:46.144338+00:00 19994330.287000000477 29000000.008999999613 27869999.976000070572 3952119.055999993812 60375.825545732 2024-03-06T19:48:47.151217+00:00 19994330.291999999434 29000000.003000020981 27870000.051999930292 3952099.083999990951 60375.825557208 2024-03-06T19:48:48.142720+00:00 19994330.287999991328 28999999.983999971300 27869999.921000000089 3950680.856000065804 60375.825568867 2024-03-06T19:48:49.150095+00:00 19994330.292000029236 29000000.030000030994 27870000.044999960810 3949565.018000007141 60375.825580337 2024-03-06T19:48:50.141102+00:00 19994330.291999999434 28999999.992000039667 27869999.997000098228 3945080.047999978065 60375.825591996 2024-03-06T19:48:51.148478+00:00 19994330.288999971002 29000000.000999931246 27870000.030999898911 3949995.981999992859 60375.825603466 2024-03-06T19:48:52.139485+00:00 19994330.291999999434 28999999.989000078291 27869999.986000061035 3946645.980999947060 60375.825615126 2024-03-06T19:48:53.146860+00:00 19994330.287000000477 28999999.993999961764 27870000.019000049680 3946781.078000069130 60375.825626596 2024-03-06T19:48:54.137867+00:00 19994330.291000008583 28999999.993000030518 27869999.932999968529 3952128.939999938011 60375.825638255 2024-03-06T19:48:55.145243+00:00 19994330.289000030607 29000000.011999960989 27870000.010999921709 3949657.014999986161 60375.825649725 2024-03-06T19:48:56.136250+00:00 19994330.290999948978 28999999.995000001043 27870000.064000010490 3951735.917000054847 60375.825661385 2024-03-06T19:48:57.143625+00:00 19994330.288000050932 28999999.996999979019 27869999.949000000954 3950113.029999970924 60375.825673038 2024-03-06T19:48:58.150503+00:00 19994330.291000008583 28999999.968000050634 27869999.998000029474 3952169.991999983788 60375.825684514 2024-03-06T19:48:59.142007+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3955966.944000006188 60375.825696173 2024-03-06T19:49:00.149382+00:00 19994330.291000008583 29000000.044999960810 27870000.026000019163 3951465.060000061989 60375.825707643 2024-03-06T19:49:01.140390+00:00 19994330.288999971002 29000000.016000028700 27870000.000999998301 3953295.952000021935 60375.825719303 2024-03-06T19:49:02.147765+00:00 19994330.287999991328 28999999.960999969393 27869999.999000001699 3952320.120000004768 60375.825730773 2024-03-06T19:49:03.138771+00:00 19994330.291000008583 28999999.980999950320 27869999.964000001550 3951232.973999977112 60375.825742432 2024-03-06T19:49:04.146147+00:00 19994330.287000060081 29000000.031000021845 27870000.010000009090 3948693.916000009049 60375.825753902 2024-03-06T19:49:05.137154+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3951133.084999918938 60375.825765562 2024-03-06T19:49:06.144530+00:00 19994330.293999910355 29000000.030000090599 27870000.004000011832 3946729.891000031959 60375.825777215 2024-03-06T19:49:07.151410+00:00 19994330.290000081062 28999999.955999970436 27869999.956999991089 3951678.103000044823 60375.825788691 2024-03-06T19:49:08.142912+00:00 19994330.291999939829 28999999.996999979019 27870000.020000010729 3955032.023000001907 60375.825800345 2024-03-06T19:49:09.149791+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3956971.893000007141 60375.825811821 2024-03-06T19:49:10.141295+00:00 19994330.289999961853 29000000.030999999493 27870000.053999990225 3950803.116999983788 60375.825823474 2024-03-06T19:49:11.148173+00:00 19994330.289999961853 28999999.978999990970 27869999.984000030905 3947331.878999948967 60375.825834950 2024-03-06T19:49:12.139677+00:00 19994330.286000009626 29000000.010000009090 27870000.017000019550 3952425.057999968994 60375.825846610 2024-03-06T19:49:13.147052+00:00 19994330.292000059038 28999999.997999999672 27869999.968999978155 3950969.005000113975 60375.825858079 2024-03-06T19:49:14.138059+00:00 19994330.294000029564 28999999.967999991030 27869999.977999988943 3948866.965999960899 60375.825869739 2024-03-06T19:49:15.145435+00:00 19994330.289999961853 29000000.066000010818 27870000.074000000954 3950775.004999995232 60375.825881209 2024-03-06T19:49:16.136442+00:00 19994330.289999961853 28999999.951999988407 27869999.911000009626 3951814.963999987114 60375.825892868 2024-03-06T19:49:17.143817+00:00 19994330.287999991328 28999999.979999989271 27869999.972999989986 3950501.044000030030 60375.825904522 2024-03-06T19:49:18.150697+00:00 19994330.290000081062 29000000.037999991328 27870000.059999998659 3952390.026999949943 60375.825915998 2024-03-06T19:49:19.142199+00:00 19994330.287999991328 28999999.984000030905 27869999.995999988168 3948601.978999971878 60375.825927657 2024-03-06T19:49:20.149575+00:00 19994330.294999960810 28999999.991000000387 27869999.998999949545 3950132.964000105858 60375.825939127 2024-03-06T19:49:21.140581+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3952474.016999959946 60375.825950786 2024-03-06T19:49:22.147957+00:00 19994330.291000008583 29000000.008000019938 27869999.942000031471 3953545.947999954224 60375.825962262 2024-03-06T19:49:23.139460+00:00 19994330.291000008583 29000000.003999948502 27870000.011000040919 3953139.057000041008 60375.825973916 2024-03-06T19:49:24.146339+00:00 19994330.289000030607 28999999.976000010967 27869999.993999961764 3951686.021999955177 60375.825985392 2024-03-06T19:49:25.137842+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3949071.986999989022 60375.825997051 2024-03-06T19:49:26.145218+00:00 19994330.289000030607 29000000.007000029087 27870000.011999960989 3952820.994000076782 60375.826008521 2024-03-06T19:49:27.136225+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3954092.981999992859 60375.826020181 2024-03-06T19:49:28.143600+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3956161.985999941826 60375.826031834 2024-03-06T19:49:29.150479+00:00 19994330.290999889374 29000000.021000031382 27870000.027000069618 3952745.098999977112 60375.826043310 2024-03-06T19:49:30.141982+00:00 19994330.293000098318 28999999.996000051498 27870000.016999959946 3953213.913000106812 60375.826054964 2024-03-06T19:49:31.148862+00:00 19994330.289999999106 28999999.985999941826 27869999.965999960899 3952076.048999906052 60375.826066440 2024-03-06T19:49:32.140365+00:00 19994330.289999999106 29000000.016000028700 27870000.014000058174 3950750.043000102043 60375.826078093 2024-03-06T19:49:33.147244+00:00 19994330.287000000477 28999999.965999960899 27869999.980999950320 3950741.947999954224 60375.826089569 2024-03-06T19:49:34.138747+00:00 19994330.289000000805 29000000.022999998182 27870000.014000058174 3951913.008000016212 60375.826101228 2024-03-06T19:49:35.146122+00:00 19994330.290999989957 29000000.004999998957 27869999.962000008672 3952207.026999949943 60375.826112698 2024-03-06T19:49:36.137129+00:00 19994330.290999989957 29000000.006000038236 27870000.055999990553 3956682.917999982834 60375.826124358 2024-03-06T19:49:37.144505+00:00 19994330.293000008911 28999999.996000051498 27869999.958999991417 3950724.124000072014 60375.826135828 2024-03-06T19:49:38.135512+00:00 19994330.291999999434 28999999.972999930382 27869999.998000029474 3951091.873999952804 60375.826147487 2024-03-06T19:49:39.142887+00:00 19994330.287000000477 29000000.042999979109 27870000.024999979883 3951705.121000051033 60375.826159141 2024-03-06T19:49:40.149766+00:00 19994330.292999979109 28999999.981000069529 27870000.008000001311 3955358.962000011932 60375.826170617 2024-03-06T19:49:41.141270+00:00 19994330.287000000477 29000000.018000010401 27870000.020999990404 3950605.921000003815 60375.826182270 2024-03-06T19:49:42.148148+00:00 19994330.291000008583 28999999.987999919802 27869999.960000008345 3956818.951999903191 60375.826193746 2024-03-06T19:49:43.139652+00:00 19994330.287999991328 28999999.989000078291 27869999.986000001431 3954239.185000061989 60375.826205405 2024-03-06T19:49:44.147027+00:00 19994330.295000020415 28999999.978999968618 27869999.995000001043 3951704.893999934196 60375.826216876 2024-03-06T19:49:45.138034+00:00 19994330.290000021458 29000000.031999949366 27870000.018999990076 3953265.072000027169 60375.826228535 2024-03-06T19:49:46.145409+00:00 19994330.288999971002 28999999.985000010580 27869999.949000000954 3946573.993000030983 60375.826240005 2024-03-06T19:49:47.136417+00:00 19994330.289000030607 28999999.991999998689 27870000.041000008583 3951100.942000031006 60375.826251664 2024-03-06T19:49:48.143792+00:00 19994330.289999961853 29000000.028000000864 27870000.008999969810 3957073.923999906052 60375.826263323 2024-03-06T19:49:49.151167+00:00 19994330.290000021458 28999999.984000001103 27869999.980000019073 3949811.094000101089 60375.826274794 2024-03-06T19:49:50.142174+00:00 19994330.289999961853 28999999.981000009924 27870000.026000019163 3953723.047999978065 60375.826286453 2024-03-06T19:49:51.149551+00:00 19994330.291000008583 28999999.996000010520 27869999.992999970913 3954023.038999915123 60375.826297923 2024-03-06T19:49:52.140556+00:00 19994330.291999999434 29000000.032999988645 27869999.958000000566 3953315.834000111092 60375.826309583 2024-03-06T19:49:53.147932+00:00 19994330.288000050932 29000000.002000000328 27870000.006999969482 3953820.051999927033 60375.826321052 2024-03-06T19:49:54.138939+00:00 19994330.289999961853 28999999.958999991417 27869999.992000039667 3950792.042999982834 60375.826332712 2024-03-06T19:49:55.146314+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3951543.884000062943 60375.826344188 2024-03-06T19:49:56.137817+00:00 19994330.290000021458 29000000.031000021845 27870000.043000038713 3952139.072000027169 60375.826355841 2024-03-06T19:49:57.144697+00:00 19994330.288999971002 28999999.966000020504 27869999.963999990374 3949618.011999965180 60375.826367317 2024-03-06T19:49:58.136200+00:00 19994330.289999961853 28999999.996999979019 27870000.043000038713 3947702.962000011932 60375.826378976 2024-03-06T19:49:59.143575+00:00 19994330.291000008583 29000000.038999971002 27870000.010999921709 3949060.976999998093 60375.826390630 2024-03-06T19:50:00.150454+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3949904.033999919891 60375.826402106 2024-03-06T19:50:01.141957+00:00 19994330.296000000089 29000000.000999990851 27869999.988999959081 3948168.114000082016 60375.826413760 2024-03-06T19:50:02.148836+00:00 19994330.289000030607 29000000.008000019938 27869999.992000099272 3948147.903999925125 60375.826425230 2024-03-06T19:50:03.139844+00:00 19994330.289000030607 29000000.004000011832 27870000.043999910355 3952989.978000044823 60375.826436889 2024-03-06T19:50:04.147219+00:00 19994330.287999991328 29000000.029999971390 27869999.997000098228 3949721.952999948990 60375.826448365 2024-03-06T19:50:05.138722+00:00 19994330.289999961853 28999999.947000030428 27869999.968999978155 3948238.129999995232 60375.826460019 2024-03-06T19:50:06.145601+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3945786.945000051986 60375.826471495 2024-03-06T19:50:07.137105+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3955225.980999947060 60375.826483148 2024-03-06T19:50:08.143984+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3942741.907000064850 60375.826494624 2024-03-06T19:50:09.135487+00:00 19994330.292000059038 29000000.006000038236 27869999.916000008583 3950631.098000050057 60375.826506283 2024-03-06T19:50:10.142862+00:00 19994330.288999918848 28999999.991999980062 27870000.019999980927 3950859.002999901772 60375.826517937 2024-03-06T19:50:11.149741+00:00 19994330.292000059038 29000000.060999989510 27870000.051999930292 3947812.004999995232 60375.826529413 2024-03-06T19:50:12.141245+00:00 19994330.287999991328 28999999.932999968529 27869999.943000078201 3945315.002000092994 60375.826541066 2024-03-06T19:50:13.148124+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3949617.069999932777 60375.826552542 2024-03-06T19:50:14.139627+00:00 19994330.291000008583 29000000.049000021070 27870000.008999940008 3949196.879000068177 60375.826564196 2024-03-06T19:50:15.146508+00:00 19994330.291999939829 28999999.985000010580 27869999.940000060946 3947958.071999907028 60375.826575671 2024-03-06T19:50:16.138009+00:00 19994330.292000059038 28999999.985000010580 27870000.036999940872 3951186.057000041008 60375.826587325 2024-03-06T19:50:17.144888+00:00 19994330.287000060081 29000000.000999931246 27870000.021000031382 3951112.930999993812 60375.826598801 2024-03-06T19:50:18.136392+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3952995.080999969970 60375.826610454 2024-03-06T19:50:19.143271+00:00 19994330.288999918848 29000000.009999990463 27870000.000000011176 3950744.967000008095 60375.826621930 2024-03-06T19:50:20.134774+00:00 19994330.287999991328 29000000.014000058174 27869999.971999991685 3954941.945000051986 60375.826633584 2024-03-06T19:50:21.141653+00:00 19994330.288000110537 29000000.009999990463 27870000.050000008196 3952586.921999930870 60375.826645243 2024-03-06T19:50:22.149028+00:00 19994330.293999910355 28999999.995000001043 27869999.988999988884 3951762.100000023842 60375.826656719 2024-03-06T19:50:23.140532+00:00 19994330.290000081062 28999999.983999971300 27869999.956999991089 3949476.077000021935 60375.826668373 2024-03-06T19:50:24.147411+00:00 19994330.289999961853 29000000.019000001252 27870000.012000020593 3953156.901000022888 60375.826679849 2024-03-06T19:50:25.138914+00:00 19994330.293000001460 28999999.990999989212 27870000.002999991179 3952533.993000030983 60375.826691508 2024-03-06T19:50:26.146289+00:00 19994330.287000000477 28999999.982000008225 27870000.025999989361 3948084.938999890815 60375.826702978 2024-03-06T19:50:27.137297+00:00 19994330.290999989957 29000000.024000000209 27870000.003000020981 3958504.192000031006 60375.826714638 2024-03-06T19:50:28.144672+00:00 19994330.287999998778 28999999.991000000387 27869999.991999980062 3949539.810999989975 60375.826726107 2024-03-06T19:50:29.135679+00:00 19994330.290999989957 28999999.997000008821 27870000.000000000000 3950795.055999993812 60375.826737767 2024-03-06T19:50:30.143054+00:00 19994330.290000021458 28999999.993000000715 27869999.981000009924 3945877.049000024796 60375.826749426 2024-03-06T19:50:31.150428+00:00 19994330.288999971002 28999999.993000000715 27869999.963999990374 3951987.942999958992 60375.826760896 2024-03-06T19:50:32.141436+00:00 19994330.293000008911 29000000.016999989748 27870000.042999979109 3944610.003000020981 60375.826772556 2024-03-06T19:50:33.148812+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3949132.059000014793 60375.826784026 2024-03-06T19:50:34.139819+00:00 19994330.289000000805 29000000.013999998569 27870000.010999981314 3955508.046000003815 60375.826795685 2024-03-06T19:50:35.147194+00:00 19994330.287999991328 28999999.962000008672 27869999.944999989122 3950373.907000064850 60375.826807161 2024-03-06T19:50:36.138697+00:00 19994330.293999999762 29000000.043000038713 27870000.036000009626 3949335.988999962807 60375.826818815 2024-03-06T19:50:37.145577+00:00 19994330.285999979824 29000000.009999990463 27870000.004999998957 3950843.009999989998 60375.826830290 2024-03-06T19:50:38.137080+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3949952.044999957085 60375.826841944 2024-03-06T19:50:39.143958+00:00 19994330.291999999434 28999999.985000010580 27869999.976000070572 3953228.986999989022 60375.826853420 2024-03-06T19:50:40.135462+00:00 19994330.291000008583 28999999.969999969006 27870000.006999969482 3952073.962000011932 60375.826865073 2024-03-06T19:50:41.142341+00:00 19994330.290000021458 29000000.011999960989 27870000.039999961853 3952851.000000000000 60375.826876733 2024-03-06T19:50:42.149717+00:00 19994330.291000008583 28999999.999000068754 27869999.942999958992 3952463.996000051033 60375.826888208 2024-03-06T19:50:43.141220+00:00 19994330.290999948978 29000000.001999970526 27870000.026000019163 3955523.011999965180 60375.826899862 2024-03-06T19:50:44.148099+00:00 19994330.289000030607 28999999.993999961764 27869999.947000030428 3950928.950000048149 60375.826911338 2024-03-06T19:50:45.139602+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3953535.125000000000 60375.826922992 2024-03-06T19:50:46.146481+00:00 19994330.291999999434 28999999.996000051498 27870000.009000059217 3951389.016000031959 60375.826934468 2024-03-06T19:50:47.137985+00:00 19994330.291000008583 28999999.962000008672 27869999.975999951363 3949069.805999993812 60375.826946127 2024-03-06T19:50:48.145360+00:00 19994330.290000021458 29000000.028999920934 27869999.996000051498 3950977.081999897957 60375.826957597 2024-03-06T19:50:49.136367+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3950761.020000100136 60375.826969256 2024-03-06T19:50:50.143742+00:00 19994330.288000050932 29000000.019000049680 27869999.957999940962 3951028.009000000078 60375.826980726 2024-03-06T19:50:51.134749+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3954948.987000000197 60375.826992386 2024-03-06T19:50:52.142124+00:00 19994330.286999940872 28999999.980999950320 27869999.995000001043 3948898.985000000801 60375.827004040 2024-03-06T19:50:53.149004+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3951206.016999999061 60375.827015515 2024-03-06T19:50:54.140507+00:00 19994330.291000008583 28999999.981999989599 27870000.041000008583 3944721.037000000011 60375.827027169 2024-03-06T19:50:55.147386+00:00 19994330.291000008583 29000000.014000058174 27869999.980999950320 3949381.997000000905 60375.827038645 2024-03-06T19:50:56.138889+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3952008.994999996852 60375.827050304 2024-03-06T19:50:57.146264+00:00 19994330.286999940872 28999999.982999920845 27870000.000000000000 3953834.027000003029 60375.827061774 2024-03-06T19:50:58.137272+00:00 19994330.291000008583 29000000.002000089735 27869999.939999990165 3949255.924999997020 60375.827073433 2024-03-06T19:50:59.144647+00:00 19994330.287999991328 28999999.971999999136 27870000.048000011593 3952817.968000002205 60375.827084904 2024-03-06T19:51:00.135654+00:00 19994330.292999979109 29000000.054999951273 27869999.989000011235 3951918.030999995768 60375.827096563 2024-03-06T19:51:01.143029+00:00 19994330.287999991328 28999999.960999999195 27870000.013999998569 3954351.052000001073 60375.827108033 2024-03-06T19:51:02.134036+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3953449.947999998927 60375.827119692 2024-03-06T19:51:03.141411+00:00 19994330.292000059038 29000000.008999999613 27870000.046000000089 3949570.001000002027 60375.827131346 2024-03-06T19:51:04.148291+00:00 19994330.289000030607 29000000.002999991179 27869999.944000009447 3951975.039000004996 60375.827142822 2024-03-06T19:51:05.139794+00:00 19994330.291000008583 29000000.033000010997 27870000.000999990851 3947330.028999999166 60375.827154475 2024-03-06T19:51:06.146673+00:00 19994330.286999940872 28999999.965999990702 27870000.055999990553 3949914.962000004947 60375.827165951 2024-03-06T19:51:07.138176+00:00 19994330.292000059038 28999999.988999988884 27869999.993000030518 3953129.036999986041 60375.827177611 2024-03-06T19:51:08.145552+00:00 19994330.288999918848 29000000.005000028759 27869999.959999978542 3953075.935000001919 60375.827189080 2024-03-06T19:51:09.136559+00:00 19994330.289000030607 29000000.025999989361 27870000.050999999046 3951916.061000003945 60375.827200740 2024-03-06T19:51:10.143934+00:00 19994330.292000059038 28999999.981000009924 27869999.953999999911 3953034.018999993801 60375.827212210 2024-03-06T19:51:11.134940+00:00 19994330.293999910355 29000000.008999999613 27870000.030000030994 3950787.941000000108 60375.827223870 2024-03-06T19:51:12.142316+00:00 19994330.291000008583 28999999.954999979585 27869999.957000020891 3950213.074000000954 60375.827235523 2024-03-06T19:51:13.149196+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3952055.913000002969 60375.827246999 2024-03-06T19:51:14.140699+00:00 19994330.287000060081 29000000.032999988645 27869999.992999970913 3956837.958000003826 60375.827258658 2024-03-06T19:51:15.148074+00:00 19994330.291000008583 28999999.942999958992 27869999.973000049591 3955352.035999997985 60375.827270128 2024-03-06T19:51:16.139081+00:00 19994330.289999961853 29000000.070000048727 27870000.059999939054 3955475.031000003219 60375.827281788 2024-03-06T19:51:17.146456+00:00 19994330.291000008583 28999999.949000000954 27869999.958999991417 3954581.006999998819 60375.827293263 2024-03-06T19:51:18.137960+00:00 19994330.291000001132 29000000.015999909490 27870000.042000059038 3952673.048999994993 60375.827304917 2024-03-06T19:51:19.144838+00:00 19994330.291000001132 28999999.975000020117 27869999.957999940962 3954051.957000001799 60375.827316393 2024-03-06T19:51:20.136342+00:00 19994330.289000000805 29000000.037000060081 27870000.039000030607 3948543.040000007022 60375.827328047 2024-03-06T19:51:21.143221+00:00 19994330.291000001132 29000000.008000019938 27869999.958999991417 3949741.892999991775 60375.827339523 2024-03-06T19:51:22.134724+00:00 19994330.290000010282 28999999.990000009537 27870000.024000048637 3949226.001000002027 60375.827351182 2024-03-06T19:51:23.142100+00:00 19994330.288999989629 28999999.977999929339 27869999.969999909401 3952992.100999996066 60375.827362835 2024-03-06T19:51:24.148979+00:00 19994330.289999991655 29000000.031000021845 27870000.030000090599 3957019.965000004042 60375.827374311 2024-03-06T19:51:25.140481+00:00 19994330.290000021458 28999999.960000038147 27869999.977999929339 3953722.990000010002 60375.827385965 2024-03-06T19:51:26.147361+00:00 19994330.292999979109 29000000.020999908447 27870000.007000088692 3948291.996999979019 60375.827397441 2024-03-06T19:51:27.138865+00:00 19994330.289000000805 29000000.006000038236 27869999.984999898821 3947769.976000010967 60375.827409094 2024-03-06T19:51:28.145743+00:00 19994330.291999999434 29000000.003000020981 27870000.035000089556 3951137.004999995232 60375.827420570 2024-03-06T19:51:29.137247+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3948108.976000010967 60375.827432229 2024-03-06T19:51:30.144622+00:00 19994330.289999991655 29000000.006999969482 27869999.977000001818 3951007.071999996901 60375.827443699 2024-03-06T19:51:31.135629+00:00 19994330.292000029236 28999999.990000009537 27870000.032000061125 3949360.953999996185 60375.827455359 2024-03-06T19:51:32.143004+00:00 19994330.287999991328 29000000.042999979109 27870000.005999919027 3951829.960000007879 60375.827466829 2024-03-06T19:51:33.134011+00:00 19994330.291999999434 28999999.935999989510 27869999.907999988645 3950599.046000003815 60375.827478488 2024-03-06T19:51:34.141387+00:00 19994330.293999969959 29000000.042999979109 27870000.080000039190 3951614.095999985933 60375.827490142 2024-03-06T19:51:35.148266+00:00 19994330.287000000477 28999999.974000100046 27869999.971999999136 3949293.928999990225 60375.827501618 2024-03-06T19:51:36.139768+00:00 19994330.291000008583 29000000.011999960989 27870000.035999998450 3945672.973000019789 60375.827513271 2024-03-06T19:51:37.146648+00:00 19994330.287000000477 28999999.990999940783 27869999.973000001162 3946608.951999992132 60375.827524747 2024-03-06T19:51:38.138151+00:00 19994330.290000021458 28999999.991999998689 27869999.979999989271 3947351.020000011194 60375.827536401 2024-03-06T19:51:39.145031+00:00 19994330.292999979109 28999999.988000001758 27870000.003000009805 3952548.963999987114 60375.827547877 2024-03-06T19:51:40.136533+00:00 19994330.287999991328 29000000.043999999762 27870000.000000000000 3950696.196999996901 60375.827559536 2024-03-06T19:51:41.143908+00:00 19994330.295000020415 28999999.949999999255 27870000.018000010401 3947128.786000012886 60375.827571006 2024-03-06T19:51:42.134916+00:00 19994330.289000030607 29000000.043999981135 27870000.025999989361 3948968.122999995947 60375.827582665 2024-03-06T19:51:43.142291+00:00 19994330.289999961853 29000000.008999999613 27870000.000999990851 3949457.025999993086 60375.827594135 2024-03-06T19:51:44.133299+00:00 19994330.290000021458 28999999.996000021696 27869999.949000030756 3950020.881000012159 60375.827605795 2024-03-06T19:51:45.140674+00:00 19994330.289999961853 28999999.989999979734 27870000.029999971390 3953677.093999981880 60375.827617454 2024-03-06T19:51:46.148049+00:00 19994330.287999991328 28999999.979999989271 27869999.990000009537 3949283.980000019073 60375.827628925 2024-03-06T19:51:47.139056+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3952729.003999977838 60375.827640584 2024-03-06T19:51:48.146431+00:00 19994330.296000000089 28999999.978999968618 27869999.977999988943 3949828.931000024080 60375.827652054 2024-03-06T19:51:49.137438+00:00 19994330.286999940872 29000000.032000008970 27870000.087000008672 3953103.996999979019 60375.827663713 2024-03-06T19:51:50.144814+00:00 19994330.294000029564 29000000.018000010401 27869999.949999991804 3953370.988000005018 60375.827675189 2024-03-06T19:51:51.136317+00:00 19994330.287000060081 28999999.953000009060 27869999.961000028998 3951897.071000009775 60375.827686843 2024-03-06T19:51:52.143196+00:00 19994330.291000008583 29000000.050000008196 27870000.051999989897 3952905.002999991179 60375.827698318 2024-03-06T19:51:53.134699+00:00 19994330.287999991328 28999999.949000000954 27869999.976000010967 3949463.916999996174 60375.827709978 2024-03-06T19:51:54.142074+00:00 19994330.287999991328 29000000.044999960810 27870000.029999971390 3953060.136000006925 60375.827721631 2024-03-06T19:51:55.148954+00:00 19994330.294000029564 28999999.966000020504 27869999.919000029564 3954329.011000006925 60375.827733107 2024-03-06T19:51:56.140457+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3951083.967999995220 60375.827744761 2024-03-06T19:51:57.147336+00:00 19994330.290999889374 29000000.018999930471 27870000.057999968529 3952255.976999998093 60375.827756236 2024-03-06T19:51:58.138839+00:00 19994330.291000008583 28999999.955999970436 27869999.929000020027 3956171.061999977101 60375.827767890 2024-03-06T19:51:59.145718+00:00 19994330.287000060081 29000000.043000098318 27870000.021999958903 3956311.916000009049 60375.827779366 2024-03-06T19:52:00.137221+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3953951.100000023842 60375.827791020 2024-03-06T19:52:01.144101+00:00 19994330.289000030607 28999999.962999939919 27870000.004999998957 3952489.944000006188 60375.827802496 2024-03-06T19:52:02.135604+00:00 19994330.290999889374 29000000.075000051409 27870000.055000070482 3952353.856000006199 60375.827814155 2024-03-06T19:52:03.142979+00:00 19994330.289000030607 28999999.934999939054 27869999.951999899000 3952440.195999979973 60375.827825625 2024-03-06T19:52:04.133987+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3949386.945999979973 60375.827837284 2024-03-06T19:52:05.141362+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3948292.975000023842 60375.827848938 2024-03-06T19:52:06.148241+00:00 19994330.287999991328 29000000.014999989420 27870000.050000071526 3952677.978999971878 60375.827860414 2024-03-06T19:52:07.139744+00:00 19994330.290000081062 29000000.029000040144 27870000.015999909490 3953697.097000002861 60375.827872073 2024-03-06T19:52:08.147119+00:00 19994330.287999991328 28999999.965999960899 27869999.971000079066 3949125.980000019073 60375.827883543 2024-03-06T19:52:09.138126+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3952007.888000010978 60375.827895203 2024-03-06T19:52:10.145502+00:00 19994330.287999991328 28999999.970000028610 27870000.011999960989 3952030.106999992859 60375.827906672 2024-03-06T19:52:11.136508+00:00 19994330.293000098318 29000000.012999888510 27870000.016000028700 3948543.037000000011 60375.827918332 2024-03-06T19:52:12.143884+00:00 19994330.291999999434 29000000.033000111580 27870000.002999901772 3947866.865999997128 60375.827929802 2024-03-06T19:52:13.134891+00:00 19994330.289000000805 28999999.964999910444 27869999.976000070572 3948020.044000030030 60375.827941461 2024-03-06T19:52:14.142267+00:00 19994330.291999999434 28999999.975000020117 27869999.973999999464 3950807.935999989975 60375.827952937 2024-03-06T19:52:15.133770+00:00 19994330.287999998778 29000000.030000001192 27870000.041000001132 3948968.058999956120 60375.827964591 2024-03-06T19:52:16.140649+00:00 19994330.289999991655 28999999.970000009984 27869999.993000000715 3947845.016000031959 60375.827976250 2024-03-06T19:52:17.148024+00:00 19994330.289000000805 29000000.017999991775 27869999.965999990702 3951949.973999977112 60375.827987720 2024-03-06T19:52:18.139031+00:00 19994330.287999991328 29000000.021000001580 27870000.034000009298 3950770.029000043869 60375.827999379 2024-03-06T19:52:19.146407+00:00 19994330.296000000089 28999999.981000009924 27869999.971999999136 3947379.916999996174 60375.828010855 2024-03-06T19:52:20.137910+00:00 19994330.289000000805 28999999.976000010967 27870000.021000001580 3952068.099999963772 60375.828022509 2024-03-06T19:52:21.144789+00:00 19994330.289000000805 29000000.014999989420 27870000.006999999285 3946805.912999988068 60375.828033985 2024-03-06T19:52:22.136292+00:00 19994330.291000008583 29000000.037999991328 27870000.034000009298 3947762.085000038147 60375.828045638 2024-03-06T19:52:23.143171+00:00 19994330.287999991328 28999999.945000018924 27869999.944999989122 3949286.976999998093 60375.828057114 2024-03-06T19:52:24.134674+00:00 19994330.290000021458 29000000.031000021845 27870000.008000019938 3948965.008000016212 60375.828068768 2024-03-06T19:52:25.141554+00:00 19994330.291000008583 29000000.003999948502 27870000.029999971390 3950825.988999962807 60375.828080243 2024-03-06T19:52:26.133057+00:00 19994330.290999948978 28999999.976000010967 27869999.973999980837 3949904.981999992859 60375.828091903 2024-03-06T19:52:27.140432+00:00 19994330.291000008583 29000000.043000038713 27869999.984000030905 3953845.933000028133 60375.828103557 2024-03-06T19:52:28.147311+00:00 19994330.290000021458 28999999.998999949545 27870000.013999998569 3953169.129999995232 60375.828115033 2024-03-06T19:52:29.138815+00:00 19994330.296000000089 28999999.976000010967 27870000.017000019550 3954750.981000006199 60375.828126686 2024-03-06T19:52:30.145694+00:00 19994330.282999988645 28999999.989000018686 27869999.927999969572 3955254.837000011932 60375.828138162 2024-03-06T19:52:31.137197+00:00 19994330.288999971002 29000000.015999969095 27870000.086000028998 3951546.094999969006 60375.828149816 2024-03-06T19:52:32.144076+00:00 19994330.291999999434 28999999.984000030905 27869999.967999938875 3949390.067000031006 60375.828161291 2024-03-06T19:52:33.135579+00:00 19994330.290000021458 29000000.008999999613 27870000.017000079155 3946885.904999970924 60375.828172951 2024-03-06T19:52:34.142954+00:00 19994330.290000021458 28999999.993000030518 27869999.970999959856 3947243.961000024807 60375.828184421 2024-03-06T19:52:35.133962+00:00 19994330.289999961853 29000000.056999921799 27870000.026000019163 3956233.017999947071 60375.828196080 2024-03-06T19:52:36.141337+00:00 19994330.291999999434 28999999.942000031471 27869999.980999950320 3947980.130000054836 60375.828207550 2024-03-06T19:52:37.132344+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3947872.992999970913 60375.828219210 2024-03-06T19:52:38.139718+00:00 19994330.288999971002 29000000.011000040919 27869999.921000000089 3954301.961000024807 60375.828230863 2024-03-06T19:52:39.146598+00:00 19994330.287000060081 28999999.980000019073 27870000.001000050455 3952167.032000004780 60375.828242339 2024-03-06T19:52:40.138101+00:00 19994330.291999939829 29000000.030999898911 27870000.084999918938 3955635.973999977112 60375.828253998 2024-03-06T19:52:41.145477+00:00 19994330.290000081062 28999999.986999988556 27869999.920000080019 3951812.994000018109 60375.828265469 2024-03-06T19:52:42.136484+00:00 19994330.291000008583 29000000.001000050455 27870000.051999930292 3949046.002999960911 60375.828277128 2024-03-06T19:52:43.143859+00:00 19994330.293999910355 28999999.986999988556 27869999.998000029474 3953069.874000012875 60375.828288604 2024-03-06T19:52:44.135362+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3953031.018999993801 60375.828300257 2024-03-06T19:52:45.142242+00:00 19994330.289000030607 29000000.050999999046 27870000.016000028700 3948260.118000030983 60375.828311733 2024-03-06T19:52:46.133745+00:00 19994330.291000008583 28999999.940999981016 27869999.965999960899 3955010.940999985207 60375.828323387 2024-03-06T19:52:47.140624+00:00 19994330.286999940872 29000000.022000070661 27869999.962000008672 3945100.098999977112 60375.828335046 2024-03-06T19:52:48.147999+00:00 19994330.292999979109 28999999.995999928564 27870000.008000019938 3956121.898000001907 60375.828346516 2024-03-06T19:52:49.139006+00:00 19994330.287000060081 28999999.998000029474 27870000.039000030607 3951870.111999989022 60375.828358176 2024-03-06T19:52:50.146382+00:00 19994330.292999979109 29000000.009999990463 27870000.003999948502 3952343.903000057209 60375.828369651 2024-03-06T19:52:51.137885+00:00 19994330.289999961853 28999999.963000059128 27869999.949000000954 3950315.115999997128 60375.828381305 2024-03-06T19:52:52.144764+00:00 19994330.291000008583 28999999.997999999672 27870000.010999999940 3950158.938999950886 60375.828392781 2024-03-06T19:52:53.136267+00:00 19994330.291000008583 28999999.993999999017 27869999.989000000060 3953699.970000029076 60375.828404434 2024-03-06T19:52:54.143146+00:00 19994330.287999991328 29000000.077000010759 27870000.048999991268 3949755.071999967098 60375.828415910 2024-03-06T19:52:55.134650+00:00 19994330.291000008583 28999999.969999998808 27870000.013999998569 3955487.851999998093 60375.828427570 2024-03-06T19:52:56.142025+00:00 19994330.287999991328 28999999.956000000238 27869999.950000021607 3949240.143000007141 60375.828439040 2024-03-06T19:52:57.133032+00:00 19994330.292999979109 29000000.007999990135 27870000.009999990463 3957294.941000043880 60375.828450699 2024-03-06T19:52:58.140407+00:00 19994330.289000030607 29000000.024000018835 27870000.039999991655 3950159.007999957073 60375.828462353 2024-03-06T19:52:59.147286+00:00 19994330.292999979109 28999999.984999980778 27869999.953999999911 3948101.002000033855 60375.828473829 2024-03-06T19:53:00.138789+00:00 19994330.290000081062 28999999.991999980062 27870000.011000011116 3953238.866999983788 60375.828485488 2024-03-06T19:53:01.146165+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3952264.058000028133 60375.828496958 2024-03-06T19:53:02.137172+00:00 19994330.293999910355 28999999.991000000387 27870000.013999998569 3954388.089999973774 60375.828508617 2024-03-06T19:53:03.144547+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3950542.055999993812 60375.828520088 2024-03-06T19:53:04.135553+00:00 19994330.292000059038 28999999.971000019461 27869999.967999991030 3954700.949000061024 60375.828531747 2024-03-06T19:53:05.142929+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3950134.898000001907 60375.828543223 2024-03-06T19:53:06.134433+00:00 19994330.291000001132 29000000.005999978632 27870000.026000019163 3951351.985999941826 60375.828554876 2024-03-06T19:53:07.141312+00:00 19994330.289999999106 28999999.955999970436 27869999.978999968618 3955699.095000029076 60375.828566352 2024-03-06T19:53:08.132815+00:00 19994330.289999999106 29000000.032000008970 27869999.999000009149 3953987.990000010002 60375.828578012 2024-03-06T19:53:09.140190+00:00 19994330.289000000805 29000000.013000011444 27870000.032000008970 3953161.977999926079 60375.828589665 2024-03-06T19:53:10.147069+00:00 19994330.289999991655 28999999.976000010967 27869999.946000039577 3953901.014999986161 60375.828601141 2024-03-06T19:53:11.138573+00:00 19994330.290999989957 29000000.034999970347 27870000.021000031382 3953887.970000029076 60375.828612795 2024-03-06T19:53:12.145452+00:00 19994330.290000021458 28999999.973999980837 27870000.002999901772 3951564.994000076782 60375.828624270 2024-03-06T19:53:13.136954+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3953150.007999897003 60375.828635930 2024-03-06T19:53:14.144330+00:00 19994330.289999991655 28999999.995000001043 27870000.007000088692 3945535.045000075828 60375.828647400 2024-03-06T19:53:15.135337+00:00 19994330.291000008583 28999999.997000098228 27869999.975999951363 3955108.077000021935 60375.828659059 2024-03-06T19:53:16.142712+00:00 19994330.289999991655 29000000.000000000000 27869999.970999959856 3950138.965999960899 60375.828670529 2024-03-06T19:53:17.133720+00:00 19994330.289999991655 29000000.009999990463 27870000.064000010490 3946065.901000022888 60375.828682189 2024-03-06T19:53:18.141095+00:00 19994330.285999979824 28999999.965999960899 27869999.951000090688 3951546.046000003815 60375.828693659 2024-03-06T19:53:19.132102+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3950149.015999913216 60375.828705312 2024-03-06T19:53:20.138981+00:00 19994330.291000008583 29000000.001999970526 27870000.025999899954 3948573.894000052940 60375.828716972 2024-03-06T19:53:21.146356+00:00 19994330.293999969959 29000000.021000031382 27869999.978000041097 3951424.105000019073 60375.828728448 2024-03-06T19:53:22.137859+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3950026.919000030030 60375.828740101 2024-03-06T19:53:23.144739+00:00 19994330.290000021458 28999999.985999941826 27870000.009000059217 3948422.034999967087 60375.828751577 2024-03-06T19:53:24.136242+00:00 19994330.288999971002 29000000.014000058174 27869999.987999919802 3952784.003999948967 60375.828763231 2024-03-06T19:53:25.143121+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3949146.019999980927 60375.828774706 2024-03-06T19:53:26.134624+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3954975.164000033867 60375.828786366 2024-03-06T19:53:27.142000+00:00 19994330.291000008583 28999999.988000039011 27870000.050999999046 3951001.973999977112 60375.828797836 2024-03-06T19:53:28.133007+00:00 19994330.290000021458 28999999.987999919802 27869999.982999920845 3952437.861000061035 60375.828809495 2024-03-06T19:53:29.140382+00:00 19994330.292999979109 29000000.015000000596 27869999.968999978155 3953386.049000024796 60375.828821149 2024-03-06T19:53:30.147261+00:00 19994330.288999971002 28999999.960999999195 27869999.971999999136 3952904.020999907982 60375.828832624 2024-03-06T19:53:31.138765+00:00 19994330.290000021458 29000000.008000001311 27870000.059000000358 3953966.971000074875 60375.828844278 2024-03-06T19:53:32.145644+00:00 19994330.288000050932 29000000.019999999553 27869999.978000000119 3953559.942999958992 60375.828855754 2024-03-06T19:53:33.137147+00:00 19994330.289999961853 28999999.989000011235 27870000.006999999285 3952962.037999988068 60375.828867414 2024-03-06T19:53:34.144522+00:00 19994330.289000030607 28999999.988999988884 27869999.978000000119 3954098.032999991905 60375.828878883 2024-03-06T19:53:35.135529+00:00 19994330.293999910355 29000000.007999990135 27869999.997999999672 3949519.912000060081 60375.828890543 2024-03-06T19:53:36.142904+00:00 19994330.291000008583 29000000.001000020653 27870000.011000011116 3953974.064000010025 60375.828902013 2024-03-06T19:53:37.133912+00:00 19994330.290000081062 29000000.004999998957 27869999.997000008821 3946877.888000010978 60375.828913672 2024-03-06T19:53:38.141287+00:00 19994330.292999979109 29000000.041000008583 27870000.055999990553 3952523.110999941826 60375.828925142 2024-03-06T19:53:39.132295+00:00 19994330.283999919891 28999999.962000008672 27869999.922999981791 3949669.950000048149 60375.828936802 2024-03-06T19:53:40.139669+00:00 19994330.295000080019 29000000.010999981314 27869999.999000009149 3951963.993999958038 60375.828948455 2024-03-06T19:53:41.146549+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3955522.088999987114 60375.828959931 2024-03-06T19:53:42.138052+00:00 19994330.291000008583 29000000.026000019163 27870000.002000030130 3952615.958999990951 60375.828971585 2024-03-06T19:53:43.144930+00:00 19994330.287999991328 28999999.982999980450 27870000.057999968529 3956309.004999995232 60375.828983061 2024-03-06T19:53:44.136434+00:00 19994330.291999939829 28999999.968999978155 27869999.948000010103 3952758.039000033867 60375.828994720 2024-03-06T19:53:45.143809+00:00 19994330.292999979109 29000000.036000009626 27869999.967999991030 3951256.998000026215 60375.829006190 2024-03-06T19:53:46.134817+00:00 19994330.292000059038 28999999.959999978542 27870000.023999989033 3954873.003000020981 60375.829017850 2024-03-06T19:53:47.142192+00:00 19994330.287999991328 29000000.023000061512 27869999.979000028223 3952760.982999920845 60375.829029325 2024-03-06T19:53:48.133695+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3956161.901000022888 60375.829040979 2024-03-06T19:53:49.140574+00:00 19994330.289999961853 29000000.041000008583 27870000.034000039101 3952260.078999996185 60375.829052455 2024-03-06T19:53:50.132077+00:00 19994330.290000081062 28999999.958999991417 27869999.988999959081 3954871.985000013839 60375.829064114 2024-03-06T19:53:51.139453+00:00 19994330.289999961853 29000000.006999969482 27869999.988000039011 3955919.042999982834 60375.829075768 2024-03-06T19:53:52.146332+00:00 19994330.292999979109 28999999.970000028610 27870000.011999960989 3953066.889999986161 60375.829087243 2024-03-06T19:53:53.137835+00:00 19994330.290000081062 29000000.026999950409 27869999.985999941826 3953240.097000002861 60375.829098903 2024-03-06T19:53:54.145210+00:00 19994330.288999918848 29000000.022999998182 27870000.017000079155 3953677.978000044823 60375.829110373 2024-03-06T19:53:55.136217+00:00 19994330.290000081062 29000000.001000050455 27870000.006999969482 3949453.876999973785 60375.829122032 2024-03-06T19:53:56.143592+00:00 19994330.289999961853 28999999.957000020891 27869999.965000029653 3955660.044999957085 60375.829133502 2024-03-06T19:53:57.134600+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3951199.981999992859 60375.829145162 2024-03-06T19:53:58.141975+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3952375.101000071038 60375.829156637 2024-03-06T19:53:59.133478+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3949963.914000033867 60375.829168291 2024-03-06T19:54:00.140357+00:00 19994330.293999999762 29000000.024999979883 27870000.060999989510 3949436.050999999046 60375.829179761 2024-03-06T19:54:01.131364+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3953161.972000002861 60375.829191421 2024-03-06T19:54:02.138740+00:00 19994330.293999999762 29000000.002000089735 27869999.972999930382 3942445.035999894142 60375.829203080 2024-03-06T19:54:03.146115+00:00 19994330.285000000149 29000000.026999950409 27869999.990000009537 3948392.988000034820 60375.829214556 2024-03-06T19:54:04.137618+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3954260.064000010025 60375.829226209 2024-03-06T19:54:05.144497+00:00 19994330.289999991655 28999999.973000049591 27869999.986999988556 3951441.929000020027 60375.829237685 2024-03-06T19:54:06.136001+00:00 19994330.293000008911 29000000.043000001460 27870000.024999979883 3951297.922999978065 60375.829249339 2024-03-06T19:54:07.142880+00:00 19994330.289999991655 28999999.972000010312 27870000.009000059217 3949842.080000042915 60375.829260814 2024-03-06T19:54:08.134382+00:00 19994330.289999991655 29000000.029999990016 27869999.998999949545 3949286.069999932777 60375.829272469 2024-03-06T19:54:09.141262+00:00 19994330.290000021458 28999999.995000001043 27870000.039999999106 3949107.971000074875 60375.829283944 2024-03-06T19:54:10.132765+00:00 19994330.289999991655 28999999.993999999017 27869999.929999999702 3952532.009999989998 60375.829295604 2024-03-06T19:54:11.140140+00:00 19994330.289999991655 28999999.969999998808 27870000.050000000745 3950794.975000023842 60375.829307074 2024-03-06T19:54:12.131148+00:00 19994330.287000030279 29000000.022000011057 27869999.969999998808 3957031.969999908935 60375.829318733 2024-03-06T19:54:13.138523+00:00 19994330.291999999434 28999999.984000001103 27869999.991999998689 3952959.060000061989 60375.829330387 2024-03-06T19:54:14.145402+00:00 19994330.289999961853 29000000.030999988317 27870000.055000010878 3949724.019999980927 60375.829341862 2024-03-06T19:54:15.136905+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3954474.909000039101 60375.829353516 2024-03-06T19:54:16.143784+00:00 19994330.292999979109 28999999.989000018686 27869999.956000000238 3954716.100999950897 60375.829364992 2024-03-06T19:54:17.135288+00:00 19994330.291999999434 28999999.992999970913 27870000.029000010341 3956509.932000041008 60375.829376651 2024-03-06T19:54:18.142663+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3949218.001999973785 60375.829388121 2024-03-06T19:54:19.133670+00:00 19994330.287999991328 28999999.995999988168 27869999.976000010967 3949891.906999946106 60375.829399780 2024-03-06T19:54:20.141045+00:00 19994330.293000038713 29000000.055999990553 27870000.037000000477 3950833.975000023842 60375.829411251 2024-03-06T19:54:21.132053+00:00 19994330.287000000477 28999999.987000048161 27869999.946999970824 3951516.139000058174 60375.829422910 2024-03-06T19:54:22.139428+00:00 19994330.291999999434 28999999.978999968618 27870000.029000040144 3950092.013999938965 60375.829434564 2024-03-06T19:54:23.146307+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3950290.017000079155 60375.829446040 2024-03-06T19:54:24.137810+00:00 19994330.291999999434 29000000.003999948502 27869999.975999951363 3950688.012999891769 60375.829457693 2024-03-06T19:54:25.144689+00:00 19994330.289000030607 28999999.973000049591 27870000.001000050455 3953165.008000016212 60375.829469169 2024-03-06T19:54:26.136192+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3944675.963999987114 60375.829480828 2024-03-06T19:54:27.143567+00:00 19994330.289000030607 28999999.980999950320 27869999.949999991804 3956197.952000021935 60375.829492298 2024-03-06T19:54:28.134575+00:00 19994330.286999940872 28999999.992000099272 27870000.006999969482 3953036.047999978065 60375.829503958 2024-03-06T19:54:29.141952+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3956114.015000104904 60375.829515428 2024-03-06T19:54:30.132957+00:00 19994330.295000080019 29000000.000999931246 27870000.042999979109 3951977.995999931823 60375.829527087 2024-03-06T19:54:31.140332+00:00 19994330.291999939829 29000000.032999988645 27869999.986000061035 3949780.919999957085 60375.829538557 2024-03-06T19:54:32.131339+00:00 19994330.291000008583 28999999.960000038147 27869999.945999979973 3956428.017000079155 60375.829550216 2024-03-06T19:54:33.138714+00:00 19994330.291000008583 29000000.042999979109 27870000.039999961853 3953107.009999989998 60375.829561871 2024-03-06T19:54:34.145594+00:00 19994330.287999991328 28999999.993000030518 27870000.071000099182 3953614.008000016212 60375.829573346 2024-03-06T19:54:35.137097+00:00 19994330.291000008583 28999999.995999928564 27869999.934999939054 3953177.043999909889 60375.829585006 2024-03-06T19:54:36.144472+00:00 19994330.287999991328 28999999.970000028610 27869999.947999950498 3950675.927000045776 60375.829596476 2024-03-06T19:54:37.135479+00:00 19994330.290000081062 29000000.006000038236 27870000.039000030607 3953424.100999950897 60375.829608135 2024-03-06T19:54:38.142855+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3951842.864000082016 60375.829619605 2024-03-06T19:54:39.133862+00:00 19994330.289999961853 29000000.013999938965 27869999.998000029474 3952153.008000016212 60375.829631264 2024-03-06T19:54:40.141237+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3958641.975999950897 60375.829642740 2024-03-06T19:54:41.132740+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3952680.065999985207 60375.829654394 2024-03-06T19:54:42.139619+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3954629.988000034820 60375.829665864 2024-03-06T19:54:43.130627+00:00 19994330.289999961853 29000000.006000000983 27870000.001000050455 3950846.968999981880 60375.829677523 2024-03-06T19:54:44.138002+00:00 19994330.294000029564 28999999.979999989271 27869999.968999978155 3958239.098000050057 60375.829689182 2024-03-06T19:54:45.145377+00:00 19994330.286000009626 29000000.039000000805 27870000.029999971390 3954339.890999913216 60375.829700653 2024-03-06T19:54:46.136384+00:00 19994330.292000059038 28999999.949999999255 27869999.967000011355 3950816.065000057220 60375.829712312 2024-03-06T19:54:47.143759+00:00 19994330.291000008583 29000000.062000010163 27870000.066000100225 3952519.034000039101 60375.829723782 2024-03-06T19:54:48.134766+00:00 19994330.289999961853 28999999.986999988556 27869999.960999999195 3952291.914999961853 60375.829735442 2024-03-06T19:54:49.142142+00:00 19994330.287999991328 28999999.950000021607 27869999.936000000685 3954657.041000009049 60375.829746911 2024-03-06T19:54:50.133149+00:00 19994330.292000059038 29000000.059999968857 27870000.102000001818 3953170.998000026215 60375.829758571 2024-03-06T19:54:51.140524+00:00 19994330.289999961853 29000000.009999990463 27869999.978999998420 3953044.036999940872 60375.829770041 2024-03-06T19:54:52.131531+00:00 19994330.287999991328 28999999.947000030428 27870000.012000009418 3953516.934000014793 60375.829781700 2024-03-06T19:54:53.138907+00:00 19994330.291999999434 29000000.000999990851 27869999.932999998331 3953370.955000042915 60375.829793176 2024-03-06T19:54:54.130409+00:00 19994330.291000001132 29000000.030000030994 27870000.074000000954 3947715.013000010978 60375.829804835 2024-03-06T19:54:55.137785+00:00 19994330.291999999434 28999999.992999970913 27869999.995000001043 3952738.185999989975 60375.829816489 2024-03-06T19:54:56.144664+00:00 19994330.288999989629 28999999.967999991030 27869999.933999989182 3949824.890999913216 60375.829827965 2024-03-06T19:54:57.136167+00:00 19994330.292000010610 29000000.023999989033 27870000.069000009447 3948174.002000092994 60375.829839619 2024-03-06T19:54:58.143047+00:00 19994330.287000000477 29000000.004000011832 27869999.958000000566 3953388.966999887954 60375.829851094 2024-03-06T19:54:59.134550+00:00 19994330.290999978781 28999999.983000040054 27870000.008000019938 3947953.022000073921 60375.829862754 2024-03-06T19:55:00.141925+00:00 19994330.291000008583 29000000.025999959558 27870000.001999970526 3949782.083999990951 60375.829874224 2024-03-06T19:55:01.132932+00:00 19994330.289000000805 28999999.995000060648 27869999.999000009149 3944307.894999980927 60375.829885883 2024-03-06T19:55:02.140307+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3952226.085000038147 60375.829897353 2024-03-06T19:55:03.131315+00:00 19994330.289000000805 29000000.036999940872 27870000.034999970347 3954211.925999999046 60375.829909013 2024-03-06T19:55:04.138690+00:00 19994330.293000008911 28999999.978000041097 27870000.000000000000 3949719.008999944199 60375.829920666 2024-03-06T19:55:05.145569+00:00 19994330.289000000805 29000000.011000040919 27869999.994000021368 3950940.943000078201 60375.829932142 2024-03-06T19:55:06.137072+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3954043.061999917030 60375.829943796 2024-03-06T19:55:07.143951+00:00 19994330.290000021458 29000000.001999970526 27869999.977000001818 3951452.050999999046 60375.829955271 2024-03-06T19:55:08.135454+00:00 19994330.290999948978 29000000.018000010401 27870000.060999989510 3947202.996999979019 60375.829966925 2024-03-06T19:55:09.142334+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3952031.859000086784 60375.829978401 2024-03-06T19:55:10.133837+00:00 19994330.291999999434 28999999.960999969393 27869999.986000061035 3947744.092999935150 60375.829990060 2024-03-06T19:55:11.141211+00:00 19994330.291999999434 29000000.029999971390 27870000.016000028700 3950426.075999975204 60375.830001530 2024-03-06T19:55:12.132219+00:00 19994330.286000009626 28999999.966000080109 27869999.985000010580 3951998.981000065804 60375.830013189 2024-03-06T19:55:13.139594+00:00 19994330.291999999434 29000000.031999949366 27870000.045999880880 3948140.814000010025 60375.830024665 2024-03-06T19:55:14.131098+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3949553.113999962807 60375.830036319 2024-03-06T19:55:15.137977+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3948631.085999966133 60375.830047979 2024-03-06T19:55:16.145352+00:00 19994330.289000030607 28999999.956000089645 27869999.981999989599 3950501.904000043869 60375.830059449 2024-03-06T19:55:17.136359+00:00 19994330.291000008583 29000000.039999961853 27869999.990000009537 3948077.037000060081 60375.830071108 2024-03-06T19:55:18.143735+00:00 19994330.290999948978 29000000.001000050455 27869999.980000019073 3947906.071999907028 60375.830082584 2024-03-06T19:55:19.135238+00:00 19994330.291000068188 28999999.988999959081 27870000.026999950409 3949581.968000053894 60375.830094237 2024-03-06T19:55:20.142117+00:00 19994330.287999991328 29000000.017999999225 27870000.002000089735 3951062.052999972831 60375.830105713 2024-03-06T19:55:21.133620+00:00 19994330.291000008583 28999999.973000001162 27870000.024999979883 3952220.844000000041 60375.830117367 2024-03-06T19:55:22.140499+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3948649.979999999981 60375.830128842 2024-03-06T19:55:23.132002+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3953178.086000001058 60375.830140502 2024-03-06T19:55:24.139377+00:00 19994330.292999979109 29000000.015000019222 27870000.034999970347 3949233.026999998838 60375.830151972 2024-03-06T19:55:25.130385+00:00 19994330.291000008583 28999999.988999988884 27869999.968000050634 3948498.909000001848 60375.830163632 2024-03-06T19:55:26.137760+00:00 19994330.292999979109 29000000.023999989033 27869999.995999999344 3953421.104999997187 60375.830175285 2024-03-06T19:55:27.144639+00:00 19994330.287999991328 28999999.971999999136 27869999.989999998361 3949549.035000000149 60375.830186761 2024-03-06T19:55:28.136143+00:00 19994330.289999961853 29000000.023999989033 27869999.951000008732 3952644.853000000119 60375.830198415 2024-03-06T19:55:29.143022+00:00 19994330.289000030607 28999999.976000010967 27870000.060999989510 3953115.194000001997 60375.830209890 2024-03-06T19:55:30.134525+00:00 19994330.291000008583 29000000.032000008970 27870000.024999991059 3951918.824000000954 60375.830221550 2024-03-06T19:55:31.141900+00:00 19994330.284999970347 28999999.966000020504 27869999.968000020832 3949825.952000000048 60375.830233025 2024-03-06T19:55:32.133403+00:00 19994330.296000000089 29000000.012999951839 27870000.016999989748 3947628.064999998081 60375.830244679 2024-03-06T19:55:33.140283+00:00 19994330.292999979109 28999999.986000001431 27869999.976000010967 3951037.028999999166 60375.830256155 2024-03-06T19:55:34.131786+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3948645.997000000905 60375.830267814 2024-03-06T19:55:35.139161+00:00 19994330.289000030607 29000000.013000011444 27870000.047000020742 3956142.975000001024 60375.830279284 2024-03-06T19:55:36.130168+00:00 19994330.289999961853 28999999.995999988168 27869999.959999978542 3950088.994000003207 60375.830290944 2024-03-06T19:55:37.137543+00:00 19994330.290000081062 29000000.017000019550 27870000.031000021845 3947582.046999990940 60375.830302597 2024-03-06T19:55:38.144422+00:00 19994330.288999918848 28999999.982999980450 27869999.971999999136 3952714.048000007868 60375.830314073 2024-03-06T19:55:39.135926+00:00 19994330.291000008583 28999999.973000049591 27869999.961999949068 3952357.944999992847 60375.830325727 2024-03-06T19:55:40.142805+00:00 19994330.292000059038 29000000.031999949366 27870000.048000041395 3946296.001000002027 60375.830337203 2024-03-06T19:55:41.134308+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3952387.971000000834 60375.830348856 2024-03-06T19:55:42.141187+00:00 19994330.289999961853 28999999.988000039011 27869999.997999969870 3948226.060000001919 60375.830360332 2024-03-06T19:55:43.132691+00:00 19994330.291000008583 29000000.037999991328 27870000.062000039965 3953031.907999991905 60375.830371986 2024-03-06T19:55:44.139570+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3953661.998000010848 60375.830383461 2024-03-06T19:55:45.131073+00:00 19994330.287000060081 29000000.005999919027 27870000.018999990076 3952366.997999995947 60375.830395115 2024-03-06T19:55:46.137952+00:00 19994330.289999961853 29000000.021000031382 27870000.029999971390 3955015.013999999035 60375.830406591 2024-03-06T19:55:47.129455+00:00 19994330.289000000805 28999999.975999951363 27869999.970000028610 3954209.923999994993 60375.830418244 2024-03-06T19:55:48.136334+00:00 19994330.293000008911 29000000.006000038236 27869999.990999940783 3952135.113000005018 60375.830429904 2024-03-06T19:55:49.143710+00:00 19994330.291999999434 28999999.985000010580 27870000.012000080198 3955128.972000002861 60375.830441380 2024-03-06T19:55:50.135213+00:00 19994330.289000000805 29000000.013000011444 27869999.960999969393 3952774.067000002135 60375.830453034 2024-03-06T19:55:51.142091+00:00 19994330.289999991655 29000000.006999969482 27870000.004999998957 3954864.935000001919 60375.830464509 2024-03-06T19:55:52.133595+00:00 19994330.287000000477 28999999.970000028610 27869999.962000008672 3956392.018999993801 60375.830476163 2024-03-06T19:55:53.140474+00:00 19994330.291000008583 29000000.044000029564 27870000.080000039190 3951352.994000003207 60375.830487639 2024-03-06T19:55:54.131977+00:00 19994330.291000008583 28999999.971999999136 27869999.979999899864 3956902.076999992132 60375.830499292 2024-03-06T19:55:55.138857+00:00 19994330.290999978781 29000000.054999951273 27870000.004000071436 3951141.876000016928 60375.830510768 2024-03-06T19:55:56.130360+00:00 19994330.291999999434 28999999.962000008672 27869999.960000038147 3954894.009999989998 60375.830522422 2024-03-06T19:55:57.137239+00:00 19994330.292000029236 28999999.966000009328 27869999.977000001818 3950781.977999985218 60375.830534081 2024-03-06T19:55:58.144614+00:00 19994330.287999991328 29000000.013000000268 27870000.052999969572 3956822.111000000965 60375.830545557 2024-03-06T19:55:59.136118+00:00 19994330.288999971002 29000000.021999999881 27869999.977000001818 3952306.949000000954 60375.830557210 2024-03-06T19:56:00.142997+00:00 19994330.289000030607 28999999.982999999076 27869999.998999949545 3954217.979000002146 60375.830568686 2024-03-06T19:56:01.134500+00:00 19994330.291999999434 29000000.014999989420 27870000.014999989420 3951338.076000005007 60375.830580346 2024-03-06T19:56:02.141875+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3953182.914999992121 60375.830591816 2024-03-06T19:56:03.132882+00:00 19994330.292999979109 28999999.962999999523 27870000.024000048637 3955937.972000002861 60375.830603475 2024-03-06T19:56:04.140257+00:00 19994330.291999999434 28999999.998999979347 27869999.965000029653 3956302.113000005018 60375.830614945 2024-03-06T19:56:05.131264+00:00 19994330.291000008583 29000000.037000000477 27870000.041999999434 3947631.907000004780 60375.830626605 2024-03-06T19:56:06.138640+00:00 19994330.290000021458 29000000.000000000000 27870000.015000000596 3944200.972999989986 60375.830638075 2024-03-06T19:56:07.129647+00:00 19994330.287000000477 28999999.967000011355 27870000.003000009805 3946078.993000001181 60375.830649734 2024-03-06T19:56:08.137022+00:00 19994330.292999979109 29000000.032999988645 27870000.009999990463 3950903.054000020027 60375.830661388 2024-03-06T19:56:09.143901+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3947406.971999973059 60375.830672863 2024-03-06T19:56:10.135405+00:00 19994330.290000021458 28999999.971999999136 27869999.958000000566 3953483.072000027169 60375.830684523 2024-03-06T19:56:11.142779+00:00 19994330.292999979109 29000000.004999998957 27870000.049999978393 3946028.979000002146 60375.830695993 2024-03-06T19:56:12.133787+00:00 19994330.289000030607 29000000.011000040919 27870000.024000018835 3950055.053999990225 60375.830707652 2024-03-06T19:56:13.141162+00:00 19994330.290999948978 28999999.988999959081 27869999.989999979734 3947095.032999991905 60375.830719122 2024-03-06T19:56:14.132169+00:00 19994330.289000030607 29000000.002000030130 27869999.966000020504 3951644.869000018109 60375.830730782 2024-03-06T19:56:15.139544+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3945641.035999984015 60375.830742252 2024-03-06T19:56:16.130552+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3945954.992000014056 60375.830753911 2024-03-06T19:56:17.137927+00:00 19994330.291999939829 29000000.003999948502 27870000.008000019938 3945571.185000001919 60375.830765387 2024-03-06T19:56:18.129430+00:00 19994330.289000030607 28999999.952000018209 27869999.928999960423 3947651.875000000000 60375.830777041 2024-03-06T19:56:19.136309+00:00 19994330.294000029564 29000000.022000070661 27870000.041000008583 3950874.930999993812 60375.830788700 2024-03-06T19:56:20.143685+00:00 19994330.288999918848 29000000.006999969482 27869999.951000031084 3949905.064999998081 60375.830800170 2024-03-06T19:56:21.134692+00:00 19994330.291000008583 29000000.059000018984 27870000.097999989986 3951097.901999980211 60375.830811829 2024-03-06T19:56:22.142067+00:00 19994330.288000110537 28999999.968999978155 27869999.977999988943 3951390.034000008833 60375.830823299 2024-03-06T19:56:23.133074+00:00 19994330.290999889374 29000000.016000028700 27870000.017999950796 3952294.071000009775 60375.830834959 2024-03-06T19:56:24.140449+00:00 19994330.291000008583 28999999.964999910444 27869999.977000001818 3951115.034999995958 60375.830846429 2024-03-06T19:56:25.131457+00:00 19994330.290000081062 29000000.006000038236 27870000.000000000000 3947968.770000011194 60375.830858088 2024-03-06T19:56:26.138832+00:00 19994330.287999991328 28999999.950000051409 27869999.953999999911 3952903.178999990225 60375.830869558 2024-03-06T19:56:27.129839+00:00 19994330.292999979109 29000000.031999949366 27870000.036000009626 3952284.970999985933 60375.830881217 2024-03-06T19:56:28.137214+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3950679.997999995947 60375.830892872 2024-03-06T19:56:29.144093+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3951690.060000001919 60375.830904347 2024-03-06T19:56:30.135597+00:00 19994330.291000008583 29000000.022999998182 27870000.038000110537 3951650.847000002861 60375.830916001 2024-03-06T19:56:31.142476+00:00 19994330.287999991328 28999999.973999980837 27869999.974999900907 3953267.090000032913 60375.830927477 2024-03-06T19:56:32.133979+00:00 19994330.288999918848 29000000.021999958903 27870000.003000020981 3956197.995999991894 60375.830939136 2024-03-06T19:56:33.141354+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3946180.002999960911 60375.830950606 2024-03-06T19:56:34.132361+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3952126.055999993812 60375.830962265 2024-03-06T19:56:35.139737+00:00 19994330.292000059038 28999999.984000001103 27869999.970999959856 3949123.872000039089 60375.830973741 2024-03-06T19:56:36.131240+00:00 19994330.286999940872 29000000.021000001580 27870000.013000011444 3953563.015999972820 60375.830985395 2024-03-06T19:56:37.138119+00:00 19994330.289999961853 28999999.947000011802 27869999.986999988556 3946790.035000026226 60375.830996871 2024-03-06T19:56:38.129622+00:00 19994330.287999991328 29000000.039000000805 27870000.047000050545 3946723.995000004768 60375.831008530 2024-03-06T19:56:39.136997+00:00 19994330.291000008583 28999999.979999989271 27869999.952999949455 3944598.985000013839 60375.831020184 2024-03-06T19:56:40.143877+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3950522.055999993812 60375.831031660 2024-03-06T19:56:41.135380+00:00 19994330.293000001460 29000000.015000019222 27870000.031000021845 3950098.020999968052 60375.831043313 2024-03-06T19:56:42.142259+00:00 19994330.293999999762 29000000.004999998957 27869999.986000061035 3949228.919000030030 60375.831054789 2024-03-06T19:56:43.133762+00:00 19994330.287999998778 28999999.972999989986 27870000.015999998897 3946387.012999951839 60375.831066443 2024-03-06T19:56:44.140641+00:00 19994330.293000001460 29000000.027000010014 27870000.039999999106 3948259.972000002861 60375.831077918 2024-03-06T19:56:45.132144+00:00 19994330.287999998778 28999999.999000009149 27869999.962999999523 3948229.166000009049 60375.831089572 2024-03-06T19:56:46.139024+00:00 19994330.288999989629 29000000.007999960333 27870000.000000000000 3947198.946000040043 60375.831101048 2024-03-06T19:56:47.130526+00:00 19994330.288000021130 28999999.946000039577 27869999.958999991417 3950765.956999958027 60375.831112701 2024-03-06T19:56:48.137406+00:00 19994330.290999978781 29000000.047999981791 27870000.069000009447 3952436.962999999989 60375.831124177 2024-03-06T19:56:49.128909+00:00 19994330.291000008583 28999999.987999979407 27869999.958000000566 3952880.115000010002 60375.831135836 2024-03-06T19:56:50.136284+00:00 19994330.291000008583 29000000.007000029087 27870000.025000009686 3950205.946000040043 60375.831147490 2024-03-06T19:56:51.143164+00:00 19994330.291999999434 28999999.999000009149 27869999.958999991417 3948679.000000000000 60375.831158966 2024-03-06T19:56:52.134667+00:00 19994330.287000000477 28999999.988000039011 27870000.000999990851 3954254.952999948990 60375.831170619 2024-03-06T19:56:53.141546+00:00 19994330.290999978781 29000000.014999989420 27870000.011000040919 3948190.008000016212 60375.831182095 2024-03-06T19:56:54.133049+00:00 19994330.288000050932 29000000.013000011444 27870000.038999971002 3949528.966000020970 60375.831193755 2024-03-06T19:56:55.140425+00:00 19994330.289999961853 28999999.992999911308 27870000.065000001341 3949684.090999960899 60375.831205225 2024-03-06T19:56:56.131432+00:00 19994330.294000029564 28999999.981999989599 27869999.894999980927 3948143.896000028122 60375.831216884 2024-03-06T19:56:57.138806+00:00 19994330.288999971002 29000000.017000079155 27870000.075000051409 3949210.092999995220 60375.831228354 2024-03-06T19:56:58.129814+00:00 19994330.292999979109 28999999.986999988556 27869999.940000001341 3946281.919000030030 60375.831240014 2024-03-06T19:56:59.137189+00:00 19994330.288000050932 29000000.018999930471 27869999.981000009924 3952539.067999958992 60375.831251484 2024-03-06T19:57:00.128197+00:00 19994330.291000008583 29000000.003000020981 27870000.033999979496 3949553.048000038136 60375.831263143 2024-03-06T19:57:01.135572+00:00 19994330.289999961853 28999999.980000019073 27869999.978999968618 3950109.921000003815 60375.831274803 2024-03-06T19:57:02.142947+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3953219.949000000954 60375.831286272 2024-03-06T19:57:03.133954+00:00 19994330.292999979109 29000000.029999971390 27870000.039000030607 3950686.039999961853 60375.831297932 2024-03-06T19:57:04.141329+00:00 19994330.286000009626 28999999.960999969393 27869999.935999989510 3950781.097999989986 60375.831309402 2024-03-06T19:57:05.132337+00:00 19994330.291999999434 28999999.997000098228 27870000.046000000089 3952241.990000010002 60375.831321062 2024-03-06T19:57:06.139712+00:00 19994330.290999948978 29000000.008999940008 27869999.981999989599 3951884.965000032913 60375.831332532 2024-03-06T19:57:07.130719+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3951085.095999956131 60375.831344191 2024-03-06T19:57:08.138094+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3953067.861000000965 60375.831355667 2024-03-06T19:57:09.129597+00:00 19994330.287000060081 29000000.044999960810 27870000.097999930382 3950598.069999992847 60375.831367326 2024-03-06T19:57:10.136972+00:00 19994330.288999918848 28999999.998000029474 27869999.949000000954 3949158.954000055790 60375.831378796 2024-03-06T19:57:11.127980+00:00 19994330.290000081062 28999999.978000000119 27870000.037000060081 3950082.064999998081 60375.831390455 2024-03-06T19:57:12.135355+00:00 19994330.291000008583 29000000.021999999881 27869999.973999980837 3951508.960999966133 60375.831402109 2024-03-06T19:57:13.142234+00:00 19994330.291999939829 28999999.966000009328 27869999.975999951363 3948154.990999997128 60375.831413585 2024-03-06T19:57:14.133737+00:00 19994330.292000059038 29000000.002999991179 27870000.032999988645 3946210.925999999046 60375.831425238 2024-03-06T19:57:15.140617+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3953801.031000018120 60375.831436714 2024-03-06T19:57:16.132120+00:00 19994330.289999961853 29000000.022999998182 27870000.030000090599 3952527.983999968041 60375.831448374 2024-03-06T19:57:17.139495+00:00 19994330.287999991328 29000000.018999990076 27869999.988999959081 3950542.008000016212 60375.831459844 2024-03-06T19:57:18.130502+00:00 19994330.288000110537 28999999.987000018358 27870000.016999959946 3949662.161000012886 60375.831471503 2024-03-06T19:57:19.137877+00:00 19994330.291999939829 28999999.990999970585 27869999.993000030518 3951155.907999991905 60375.831482973 2024-03-06T19:57:20.128885+00:00 19994330.291000008583 28999999.987000048161 27869999.932999968529 3947946.939999998081 60375.831494633 2024-03-06T19:57:21.136260+00:00 19994330.289000030607 29000000.002999961376 27870000.093999978155 3949391.949000000954 60375.831506286 2024-03-06T19:57:22.143139+00:00 19994330.292999979109 29000000.013999998569 27869999.964000001550 3947331.065999985207 60375.831517762 2024-03-06T19:57:23.134642+00:00 19994330.289000030607 28999999.998000029474 27869999.963999990374 3952808.997000039089 60375.831529416 2024-03-06T19:57:24.141521+00:00 19994330.290999889374 29000000.001999970526 27870000.006999999285 3952700.974999963772 60375.831540891 2024-03-06T19:57:25.133024+00:00 19994330.288000110537 28999999.995000001043 27870000.033000010997 3950462.030000030994 60375.831552545 2024-03-06T19:57:26.139903+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3950212.990999997128 60375.831564021 2024-03-06T19:57:27.131407+00:00 19994330.289999961853 29000000.024999979883 27869999.957000020891 3951108.000999987125 60375.831575674 2024-03-06T19:57:28.138286+00:00 19994330.292000059038 28999999.971999999136 27870000.024999979883 3948655.894999980927 60375.831587150 2024-03-06T19:57:29.129789+00:00 19994330.292999979109 28999999.993000030518 27870000.005000028759 3948514.064000010025 60375.831598804 2024-03-06T19:57:30.136669+00:00 19994330.286999940872 29000000.026999950409 27870000.018999990076 3949806.011000037193 60375.831610280 2024-03-06T19:57:31.128172+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3947090.041999996174 60375.831621939 2024-03-06T19:57:32.135546+00:00 19994330.289000030607 28999999.988000039011 27870000.012000020593 3955471.067999958992 60375.831633593 2024-03-06T19:57:33.142426+00:00 19994330.288999918848 28999999.995000001043 27869999.973999980837 3947384.891000031959 60375.831645069 2024-03-06T19:57:34.133929+00:00 19994330.291000001132 29000000.050999999046 27870000.065999981016 3952924.986000000965 60375.831656722 2024-03-06T19:57:35.140808+00:00 19994330.287999998778 28999999.953999999911 27869999.969000041485 3952799.080999969970 60375.831668198 2024-03-06T19:57:36.132311+00:00 19994330.291999999434 29000000.019999980927 27869999.993999961764 3948347.960999966133 60375.831679852 2024-03-06T19:57:37.139190+00:00 19994330.291000001132 28999999.971000079066 27869999.995000001043 3950192.909000039101 60375.831691328 2024-03-06T19:57:38.130694+00:00 19994330.289999991655 28999999.993999961764 27869999.973000049591 3948499.139999986161 60375.831702981 2024-03-06T19:57:39.137572+00:00 19994330.289000000805 29000000.036000009626 27870000.030999958515 3949946.968000053894 60375.831714457 2024-03-06T19:57:40.129076+00:00 19994330.290000010282 28999999.985999941826 27870000.048999968916 3954809.013000010978 60375.831726116 2024-03-06T19:57:41.136451+00:00 19994330.289000000805 28999999.998000029474 27869999.937000039965 3949794.985999941826 60375.831737770 2024-03-06T19:57:42.143330+00:00 19994330.289999991655 28999999.985000010580 27869999.996999979019 3953080.980000019073 60375.831749246 2024-03-06T19:57:43.134834+00:00 19994330.293000008911 29000000.036000009626 27870000.024000048637 3951889.077999948990 60375.831760900 2024-03-06T19:57:44.141713+00:00 19994330.291999999434 28999999.993000030518 27870000.021999958903 3944636.907000064850 60375.831772375 2024-03-06T19:57:45.133216+00:00 19994330.288999971002 29000000.009999990463 27870000.016000028700 3950797.080000042915 60375.831784029 2024-03-06T19:57:46.140096+00:00 19994330.290000021458 28999999.995999928564 27869999.965000029653 3949794.969999908935 60375.831795505 2024-03-06T19:57:47.131599+00:00 19994330.290000021458 28999999.970000028610 27870000.001999970526 3949616.049000024796 60375.831807158 2024-03-06T19:57:48.138478+00:00 19994330.289999961853 28999999.986000001431 27869999.970000028610 3949146.965999960899 60375.831818634 2024-03-06T19:57:49.129982+00:00 19994330.287000000477 29000000.026999998838 27869999.987999919802 3948934.916000009049 60375.831830293 2024-03-06T19:57:50.137355+00:00 19994330.292999979109 28999999.992000009865 27870000.027000069618 3947346.971000074875 60375.831841764 2024-03-06T19:57:51.128363+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3950713.110999941826 60375.831853423 2024-03-06T19:57:52.135738+00:00 19994330.291000008583 29000000.027000010014 27869999.989000078291 3946226.991000055801 60375.831865076 2024-03-06T19:57:53.142618+00:00 19994330.290000021458 28999999.977999988943 27870000.038999918848 3948931.879999995232 60375.831876552 2024-03-06T19:57:54.134121+00:00 19994330.291999999434 29000000.025000009686 27870000.022000070661 3947249.054000020027 60375.831888206 2024-03-06T19:57:55.141000+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3948839.973999977112 60375.831899682 2024-03-06T19:57:56.132504+00:00 19994330.288999971002 29000000.011000011116 27869999.964999910444 3952222.033999919891 60375.831911336 2024-03-06T19:57:57.139382+00:00 19994330.291999999434 29000000.015999969095 27870000.015000101179 3948706.066000103951 60375.831922811 2024-03-06T19:57:58.130886+00:00 19994330.289000030607 28999999.971999999136 27869999.987999919802 3955463.029999970924 60375.831934465 2024-03-06T19:57:59.137765+00:00 19994330.289999961853 28999999.993000030518 27870000.055000070482 3950876.916999936104 60375.831945941 2024-03-06T19:58:00.129268+00:00 19994330.293000038713 29000000.018000010401 27869999.953999999911 3952332.054000020027 60375.831957600 2024-03-06T19:58:01.136643+00:00 19994330.286999940872 28999999.968999978155 27869999.980999998748 3951443.863999962807 60375.831969070 2024-03-06T19:58:02.127651+00:00 19994330.296000000089 29000000.032999988645 27869999.980000000447 3954240.055000067223 60375.831980729 2024-03-06T19:58:03.135025+00:00 19994330.286000009626 28999999.975000020117 27870000.001999989152 3949096.044999957085 60375.831992383 2024-03-06T19:58:04.141905+00:00 19994330.287999991328 29000000.018999990076 27869999.987000018358 3951300.945999979973 60375.832003859 2024-03-06T19:58:05.133408+00:00 19994330.292000059038 28999999.964999970049 27870000.011999990791 3949261.027000070084 60375.832015513 2024-03-06T19:58:06.140287+00:00 19994330.289999961853 29000000.022999998182 27870000.006999999285 3949248.069999932777 60375.832026988 2024-03-06T19:58:07.131791+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3946086.907000064850 60375.832038642 2024-03-06T19:58:08.138670+00:00 19994330.291000008583 28999999.973000049591 27870000.006999999285 3946301.078999996185 60375.832050118 2024-03-06T19:58:09.130172+00:00 19994330.289999961853 29000000.043999910355 27870000.001000020653 3948621.996999979019 60375.832061771 2024-03-06T19:58:10.137052+00:00 19994330.289000030607 28999999.949000000954 27869999.977000001818 3948274.886999965180 60375.832073247 2024-03-06T19:58:11.128555+00:00 19994330.289999961853 29000000.039000030607 27870000.041999999434 3944043.994000076782 60375.832084901 2024-03-06T19:58:12.135435+00:00 19994330.289999961853 28999999.953999999911 27869999.913999971002 3950893.151000022888 60375.832096560 2024-03-06T19:58:13.142809+00:00 19994330.287000060081 29000000.018000010401 27870000.125000000000 3946852.029999970924 60375.832108030 2024-03-06T19:58:14.133817+00:00 19994330.294000029564 29000000.000000000000 27869999.924000021070 3952197.865000010002 60375.832119690 2024-03-06T19:58:15.141192+00:00 19994330.292999979109 29000000.029000040144 27869999.995000001043 3946711.095999956131 60375.832131159 2024-03-06T19:58:16.132199+00:00 19994330.287999991328 28999999.974999900907 27869999.994000021368 3950500.087000011932 60375.832142819 2024-03-06T19:58:17.139574+00:00 19994330.291999939829 28999999.986000061035 27869999.988999959081 3951252.840999960899 60375.832154289 2024-03-06T19:58:18.130582+00:00 19994330.286000009626 29000000.057000041008 27870000.068000018597 3953505.113000034820 60375.832165949 2024-03-06T19:58:19.137957+00:00 19994330.291000008583 28999999.994999889284 27869999.980000019073 3951021.919999957085 60375.832177424 2024-03-06T19:58:20.129460+00:00 19994330.287999991328 28999999.944000009447 27869999.971999999136 3946251.971000074875 60375.832189078 2024-03-06T19:58:21.136339+00:00 19994330.292999979109 29000000.034000039101 27870000.018999930471 3953562.903999925125 60375.832200554 2024-03-06T19:58:22.127843+00:00 19994330.290000081062 29000000.004000071436 27870000.013000011444 3952420.087000011932 60375.832212207 2024-03-06T19:58:23.134722+00:00 19994330.289999961853 28999999.977999929339 27869999.978000041097 3950297.000000000000 60375.832223867 2024-03-06T19:58:24.142097+00:00 19994330.289999961853 29000000.011000040919 27869999.995999928564 3950382.996999979019 60375.832235343 2024-03-06T19:58:25.133600+00:00 19994330.291000008583 29000000.006000000983 27870000.035000089556 3955766.004999995232 60375.832246996 2024-03-06T19:58:26.140479+00:00 19994330.290000081062 28999999.984999999404 27869999.939999941736 3952150.070000051986 60375.832258472 2024-03-06T19:58:27.131982+00:00 19994330.286000009626 28999999.996999990195 27870000.032000061125 3952318.047999978065 60375.832270126 2024-03-06T19:58:28.138862+00:00 19994330.296000000089 28999999.986000001431 27870000.011999960989 3950158.896000028122 60375.832281602 2024-03-06T19:58:29.130365+00:00 19994330.287999998778 29000000.002999991179 27869999.960000038147 3955147.049000024796 60375.832293261 2024-03-06T19:58:30.137740+00:00 19994330.289999999106 29000000.064000010490 27870000.041000008583 3958562.875000000000 60375.832304731 2024-03-06T19:58:31.128747+00:00 19994330.293999999762 28999999.949000000954 27869999.962999939919 3953359.059999942780 60375.832316390 2024-03-06T19:58:32.136123+00:00 19994330.290000010282 29000000.006999999285 27870000.042000059038 3956788.973000050057 60375.832327860 2024-03-06T19:58:33.127130+00:00 19994330.287999998778 28999999.984000001103 27870000.002999901772 3951281.095000029076 60375.832339514 2024-03-06T19:58:34.134009+00:00 19994330.287999998778 29000000.042000029236 27870000.027000069618 3955243.908999919891 60375.832351173 2024-03-06T19:58:35.141384+00:00 19994330.289000000805 28999999.959999978542 27869999.949999928474 3954582.062000035774 60375.832362649 2024-03-06T19:58:36.132887+00:00 19994330.290999978781 29000000.028000000864 27870000.032999988645 3956305.016000031959 60375.832374303 2024-03-06T19:58:37.139767+00:00 19994330.290000021458 28999999.996999979019 27869999.946000099182 3954371.985999941826 60375.832385778 2024-03-06T19:58:38.131270+00:00 19994330.293999999762 28999999.992000039667 27869999.988999959081 3954183.909999967087 60375.832397432 2024-03-06T19:58:39.138149+00:00 19994330.288999971002 28999999.977999988943 27870000.054000001401 3957385.073000072967 60375.832408908 2024-03-06T19:58:40.129652+00:00 19994330.291000008583 29000000.032000008970 27869999.969999991357 3952202.975000023842 60375.832420561 2024-03-06T19:58:41.136531+00:00 19994330.291000008583 29000000.000000000000 27870000.003000009805 3957364.093999981880 60375.832432037 2024-03-06T19:58:42.128034+00:00 19994330.286000009626 28999999.991999980062 27870000.025000009686 3951897.929000020027 60375.832443697 2024-03-06T19:58:43.135410+00:00 19994330.291999999434 28999999.978999968618 27869999.969000000507 3950393.092000008095 60375.832455351 2024-03-06T19:58:44.142289+00:00 19994330.287000000477 29000000.019000049680 27869999.988999988884 3948979.982999920845 60375.832466826 2024-03-06T19:58:45.133792+00:00 19994330.296000000089 29000000.011000040919 27870000.011999990791 3953205.994000076782 60375.832478480 2024-03-06T19:58:46.140671+00:00 19994330.289999961853 29000000.007999900728 27870000.043000008911 3954206.013999938965 60375.832489956 2024-03-06T19:58:47.132174+00:00 19994330.289000030607 28999999.969000101089 27869999.956999991089 3947414.884999989998 60375.832501609 2024-03-06T19:58:48.139054+00:00 19994330.291999999434 29000000.000000000000 27870000.002000000328 3949081.008000016212 60375.832513085 2024-03-06T19:58:49.130557+00:00 19994330.287000000477 29000000.020999908447 27870000.031000021845 3952657.986999989022 60375.832524745 2024-03-06T19:58:50.137932+00:00 19994330.288999971002 29000000.014000058174 27869999.997999969870 3949713.080999969970 60375.832536214 2024-03-06T19:58:51.128939+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3956594.878000020981 60375.832547874 2024-03-06T19:58:52.136315+00:00 19994330.291000008583 28999999.978999968618 27869999.984000030905 3953320.082000017166 60375.832559344 2024-03-06T19:58:53.127322+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3953880.976999998093 60375.832571004 2024-03-06T19:58:54.134697+00:00 19994330.289999961853 28999999.993000030518 27869999.953999999911 3957707.026999949943 60375.832582663 2024-03-06T19:58:55.142072+00:00 19994330.292000059038 28999999.982999920845 27869999.986000001431 3949948.722000002861 60375.832594133 2024-03-06T19:58:56.133079+00:00 19994330.288999918848 29000000.028000000864 27870000.035999950022 3954906.252000092994 60375.832605792 2024-03-06T19:58:57.140454+00:00 19994330.288000110537 28999999.981000069529 27869999.954000059515 3955136.949999928009 60375.832617262 2024-03-06T19:58:58.131462+00:00 19994330.290999889374 29000000.021000031382 27870000.033999919891 3955788.142000079155 60375.832628922 2024-03-06T19:58:59.138837+00:00 19994330.290000081062 28999999.959999918938 27870000.039000030607 3949617.863999962807 60375.832640392 2024-03-06T19:59:00.129844+00:00 19994330.291000008583 29000000.083999991417 27870000.047000050545 3951317.070999979973 60375.832652051 2024-03-06T19:59:01.137219+00:00 19994330.287999991328 28999999.952000018209 27869999.919999960810 3953138.924000024796 60375.832663521 2024-03-06T19:59:02.128226+00:00 19994330.292999979109 28999999.984000001103 27870000.001000050455 3950464.074999928009 60375.832675180 2024-03-06T19:59:03.135601+00:00 19994330.289000030607 28999999.951999999583 27869999.970999959856 3950636.933000088204 60375.832686656 2024-03-06T19:59:04.127105+00:00 19994330.291999939829 29000000.065999999642 27870000.039999961853 3949953.027999997139 60375.832698310 2024-03-06T19:59:05.133984+00:00 19994330.289000030607 28999999.984000001103 27869999.975000020117 3956438.032999991905 60375.832709969 2024-03-06T19:59:06.141359+00:00 19994330.289000030607 28999999.966000009328 27870000.019000049680 3949547.064000010025 60375.832721445 2024-03-06T19:59:07.132862+00:00 19994330.288999918848 29000000.018999990076 27869999.991999980062 3953774.993999958038 60375.832733099 2024-03-06T19:59:08.139742+00:00 19994330.291000008583 29000000.030000001192 27870000.019999980927 3955057.917999982834 60375.832744575 2024-03-06T19:59:09.131246+00:00 19994330.292000059038 28999999.990000009537 27870000.008999940008 3948647.047999978065 60375.832756228 2024-03-06T19:59:10.138124+00:00 19994330.291000008583 28999999.982999980450 27869999.977000001818 3953763.961000084877 60375.832767704 2024-03-06T19:59:11.129627+00:00 19994330.287999991328 29000000.024000018835 27870000.000000000000 3956754.031000018120 60375.832779358 2024-03-06T19:59:12.136506+00:00 19994330.292999979109 28999999.976000010967 27869999.990000009537 3952621.054999948014 60375.832790833 2024-03-06T19:59:13.128010+00:00 19994330.289000030607 29000000.000999990851 27869999.984000090510 3954799.044000030030 60375.832802493 2024-03-06T19:59:14.135385+00:00 19994330.287999991328 29000000.027000010014 27870000.015999909490 3953473.968999981880 60375.832813963 2024-03-06T19:59:15.126392+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3952542.879999995232 60375.832825623 2024-03-06T19:59:16.133767+00:00 19994330.289999961853 28999999.962999999523 27869999.988000039011 3948300.024999976158 60375.832837276 2024-03-06T19:59:17.140646+00:00 19994330.294000029564 29000000.006000038236 27869999.989000000060 3950338.991000055801 60375.832848752 2024-03-06T19:59:18.132149+00:00 19994330.289999961853 29000000.030999958515 27870000.000999998301 3947780.115000010002 60375.832860406 2024-03-06T19:59:19.139029+00:00 19994330.289999961853 28999999.958999991417 27869999.980000000447 3952194.787999988068 60375.832871881 2024-03-06T19:59:20.130532+00:00 19994330.289000030607 28999999.998000089079 27869999.977000001818 3956883.092000008095 60375.832883541 2024-03-06T19:59:21.137907+00:00 19994330.289000030607 29000000.056999921799 27870000.046000018716 3953971.006999969017 60375.832895011 2024-03-06T19:59:22.128914+00:00 19994330.289999999106 28999999.930999990553 27869999.972999989986 3948884.975000023842 60375.832906670 2024-03-06T19:59:23.136289+00:00 19994330.291000001132 29000000.078999999911 27870000.088999990374 3952925.129999995232 60375.832918140 2024-03-06T19:59:24.127297+00:00 19994330.293000001460 28999999.966000080109 27869999.962000008672 3956479.973999977112 60375.832929799 2024-03-06T19:59:25.134672+00:00 19994330.287000000477 29000000.013999938965 27870000.011000011116 3952639.021999955177 60375.832941270 2024-03-06T19:59:26.125679+00:00 19994330.292000010610 28999999.986999988556 27870000.004000011832 3952288.955000042915 60375.832952929 2024-03-06T19:59:27.133054+00:00 19994330.284999981523 28999999.990000009537 27870000.013000011444 3950870.026999949943 60375.832964588 2024-03-06T19:59:28.140429+00:00 19994330.292000029236 29000000.018000010401 27869999.955999970436 3955467.971000074875 60375.832976058 2024-03-06T19:59:29.131437+00:00 19994330.290999978781 28999999.995000001043 27870000.026000019163 3950736.990999937057 60375.832987718 2024-03-06T19:59:30.138812+00:00 19994330.290000021458 28999999.981999989599 27869999.960999969393 3956192.986999989022 60375.832999188 2024-03-06T19:59:31.129819+00:00 19994330.289999991655 29000000.011000040919 27870000.018999990076 3954539.046000003815 60375.833010847 2024-03-06T19:59:32.137194+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3954075.874000072014 60375.833022323 2024-03-06T19:59:33.128697+00:00 19994330.291999999434 28999999.980000019073 27869999.990000009537 3954959.074999928009 60375.833033977 2024-03-06T19:59:34.135577+00:00 19994330.290999978781 29000000.020999908447 27870000.000000000000 3950728.986000061035 60375.833045452 2024-03-06T19:59:35.127080+00:00 19994330.287000000477 28999999.973000049591 27869999.982999980450 3954770.041999936104 60375.833057106 2024-03-06T19:59:36.133959+00:00 19994330.289000030607 29000000.019000049680 27869999.977000061423 3954136.920000075828 60375.833068766 2024-03-06T19:59:37.141334+00:00 19994330.289999961853 28999999.973999980837 27870000.028999920934 3949589.110999941826 60375.833080241 2024-03-06T19:59:38.132837+00:00 19994330.291000008583 29000000.028000000864 27870000.017000079155 3949015.866000055801 60375.833091895 2024-03-06T19:59:39.139717+00:00 19994330.287000000477 28999999.988000001758 27869999.942999958992 3950135.038999915123 60375.833103371 2024-03-06T19:59:40.131220+00:00 19994330.295000020415 28999999.993000000715 27870000.031000021845 3955731.004999995232 60375.833115024 2024-03-06T19:59:41.138099+00:00 19994330.291000008583 29000000.002999998629 27870000.032999988645 3951204.032000064850 60375.833126500 2024-03-06T19:59:42.129602+00:00 19994330.290000021458 29000000.047000009567 27870000.013999938965 3955567.019999980927 60375.833138159 2024-03-06T19:59:43.136977+00:00 19994330.289999961853 28999999.969000000507 27869999.989000078291 3953908.930999993812 60375.833149630 2024-03-06T19:59:44.127984+00:00 19994330.289000030607 29000000.021000001580 27869999.995999928564 3955003.054000020027 60375.833161289 2024-03-06T19:59:45.135360+00:00 19994330.289999961853 28999999.962000008672 27869999.975000020117 3959695.978999971878 60375.833172759 2024-03-06T19:59:46.126367+00:00 19994330.287000000477 29000000.002999991179 27869999.971999999136 3952695.990000010002 60375.833184418 2024-03-06T19:59:47.133742+00:00 19994330.292000059038 29000000.007999990135 27870000.067000031471 3952691.105000019073 60375.833196077 2024-03-06T19:59:48.141117+00:00 19994330.293999910355 28999999.962000008672 27869999.927999969572 3951570.894999980927 60375.833207548 2024-03-06T19:59:49.132123+00:00 19994330.288000110537 29000000.022999998182 27870000.016999959946 3954143.050000071991 60375.833219207 2024-03-06T19:59:50.139500+00:00 19994330.290999889374 29000000.023999989033 27870000.032999988645 3949000.060999989975 60375.833230677 2024-03-06T19:59:51.130505+00:00 19994330.290000081062 29000000.004000011832 27870000.019000049680 3956441.975999950897 60375.833242337 2024-03-06T19:59:52.137881+00:00 19994330.288999918848 29000000.010999981314 27870000.006999969482 3957689.855999947060 60375.833253812 2024-03-06T19:59:53.129385+00:00 19994330.289000030607 28999999.981000009924 27870000.008000019938 3952372.095000000205 60375.833265466 2024-03-06T19:59:54.136264+00:00 19994330.292000059038 28999999.965000029653 27869999.952000018209 3950034.004000000190 60375.833276942 2024-03-06T19:59:55.127768+00:00 19994330.291000008583 29000000.041000008583 27869999.970000028610 3952440.010999999940 60375.833288601 2024-03-06T19:59:56.135142+00:00 19994330.293999910355 28999999.984999950975 27870000.076000001281 3957940.999000002164 60375.833300071 2024-03-06T19:59:57.126149+00:00 19994330.287000060081 28999999.987999979407 27869999.956999998540 3956984.010999999940 60375.833311725 2024-03-06T19:59:58.133029+00:00 19994330.289999961853 29000000.019000049680 27870000.033999990672 3955356.886999997776 60375.833323384 2024-03-06T19:59:59.140405+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3950928.973999998998 60375.833334854 2024-03-06T20:00:00.131411+00:00 19994330.291000008583 28999999.971999999136 27869999.960000008345 3948000.052999998908 60375.833346514 2024-03-06T20:00:01.138787+00:00 19994330.289000030607 29000000.013999938965 27870000.078999999911 3952490.994000003207 60375.833357989 2024-03-06T20:00:02.130290+00:00 19994330.288999918848 29000000.032999988645 27870000.012999981642 3950777.078000002075 60375.833369643 2024-03-06T20:00:03.137169+00:00 19994330.292000059038 28999999.981000069529 27869999.994000021368 3952719.949999995995 60375.833381119 2024-03-06T20:00:04.128672+00:00 19994330.291999939829 28999999.990999940783 27869999.929999981076 3956267.013999999035 60375.833392778 2024-03-06T20:00:05.136048+00:00 19994330.289000030607 28999999.981999989599 27870000.034000039101 3955272.056000002194 60375.833404249 2024-03-06T20:00:06.127055+00:00 19994330.292000059038 29000000.036000009626 27870000.004999998957 3948101.989000000060 60375.833415908 2024-03-06T20:00:07.134430+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3954773.954999998212 60375.833427384 2024-03-06T20:00:08.125933+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3956456.043000005186 60375.833439037 2024-03-06T20:00:09.132813+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3953770.961000002921 60375.833450696 2024-03-06T20:00:10.140188+00:00 19994330.291999939829 29000000.015999909490 27870000.022000011057 3951618.074999988079 60375.833462167 2024-03-06T20:00:11.131195+00:00 19994330.291000008583 28999999.977000001818 27869999.982999980450 3953100.935000001919 60375.833473826 2024-03-06T20:00:12.138570+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3955621.002000004053 60375.833485302 2024-03-06T20:00:13.130072+00:00 19994330.287000060081 29000000.008000019938 27869999.973999980837 3958428.944999992847 60375.833496955 2024-03-06T20:00:14.136953+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3954764.147000014782 60375.833508431 2024-03-06T20:00:15.128456+00:00 19994330.293000001460 29000000.000000000000 27870000.001000050455 3955953.890999988187 60375.833520091 2024-03-06T20:00:16.135831+00:00 19994330.293000001460 29000000.000000000000 27870000.047000050545 3957361.025000005960 60375.833531560 2024-03-06T20:00:17.126838+00:00 19994330.285000000149 28999999.999000001699 27869999.955999970436 3953773.902999997139 60375.833543220 2024-03-06T20:00:18.134213+00:00 19994330.293999988586 29000000.007000010461 27870000.013000011444 3951664.175999999046 60375.833554690 2024-03-06T20:00:19.125220+00:00 19994330.293000001460 28999999.999000001699 27870000.056999921799 3954065.944000006188 60375.833566349 2024-03-06T20:00:20.132596+00:00 19994330.287999998778 28999999.961999978870 27869999.888000011444 3955059.013999999035 60375.833578003 2024-03-06T20:00:21.139475+00:00 19994330.289000000805 29000000.024000018835 27870000.052999969572 3953745.941000000108 60375.833589479 2024-03-06T20:00:22.130978+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3952156.003000006080 60375.833601139 2024-03-06T20:00:23.138353+00:00 19994330.293999999762 29000000.033999979496 27870000.042999979109 3953736.020999997854 60375.833612608 2024-03-06T20:00:24.129361+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3955765.019999995828 60375.833624268 2024-03-06T20:00:25.136736+00:00 19994330.292000029236 29000000.004000011832 27869999.998000029474 3957099.936000003945 60375.833635738 2024-03-06T20:00:26.127743+00:00 19994330.290999978781 28999999.979999959469 27869999.984000090510 3956183.063999996055 60375.833647397 2024-03-06T20:00:27.135118+00:00 19994330.291000008583 28999999.977000001818 27870000.020999908447 3954387.893999993801 60375.833658873 2024-03-06T20:00:28.126621+00:00 19994330.289999991655 29000000.050000008196 27870000.031000021845 3953568.066000015009 60375.833670527 2024-03-06T20:00:29.133500+00:00 19994330.289000030607 28999999.975000020117 27869999.953999999911 3956913.026999980211 60375.833682002 2024-03-06T20:00:30.125004+00:00 19994330.288999971002 28999999.997999969870 27870000.019999980927 3953821.997000008821 60375.833693662 2024-03-06T20:00:31.132379+00:00 19994330.288999971002 29000000.012000020593 27870000.018000010401 3955985.891999990214 60375.833705315 2024-03-06T20:00:32.139258+00:00 19994330.288000050932 28999999.981999989599 27870000.000000000000 3954357.093000025023 60375.833716791 2024-03-06T20:00:33.130761+00:00 19994330.292999979109 29000000.045000020415 27870000.001000050455 3950569.039999992121 60375.833728445 2024-03-06T20:00:34.137640+00:00 19994330.293999969959 28999999.972999989986 27869999.973000001162 3952028.893000007141 60375.833739921 2024-03-06T20:00:35.129144+00:00 19994330.289000030607 28999999.978999968618 27870000.002999991179 3950419.035999984015 60375.833751580 2024-03-06T20:00:36.136519+00:00 19994330.291999999434 28999999.999000068754 27870000.019000008702 3952180.027999997139 60375.833763050 2024-03-06T20:00:37.127526+00:00 19994330.287999991328 29000000.010999921709 27869999.972999989986 3952677.974999994040 60375.833774710 2024-03-06T20:00:38.134901+00:00 19994330.287999991328 28999999.975000020117 27869999.982000008225 3950016.024000018835 60375.833786179 2024-03-06T20:00:39.125908+00:00 19994330.288000050932 29000000.044000029564 27869999.990000009537 3949827.949000000954 60375.833797839 2024-03-06T20:00:40.133283+00:00 19994330.290999948978 28999999.970000028610 27870000.026999980211 3949677.136000006925 60375.833809493 2024-03-06T20:00:41.140163+00:00 19994330.291000068188 29000000.008999940008 27870000.022999998182 3955329.898000001907 60375.833820968 2024-03-06T20:00:42.131666+00:00 19994330.292999979109 29000000.024999979883 27870000.008999999613 3954671.983999996912 60375.833832622 2024-03-06T20:00:43.138545+00:00 19994330.292999979109 28999999.958000060171 27869999.968000020832 3954315.991999983788 60375.833844098 2024-03-06T20:00:44.130048+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3953545.997999995947 60375.833855751 2024-03-06T20:00:45.136927+00:00 19994330.291999939829 29000000.052999969572 27870000.050999999046 3955789.039000004996 60375.833867227 2024-03-06T20:00:46.128431+00:00 19994330.287999991328 29000000.013000011444 27870000.015999969095 3953697.023999989033 60375.833878881 2024-03-06T20:00:47.135310+00:00 19994330.290000081062 28999999.966000080109 27869999.981000009924 3949769.073000013828 60375.833890357 2024-03-06T20:00:48.126813+00:00 19994330.289999961853 29000000.019999980927 27869999.961000028998 3947066.930999993812 60375.833902016 2024-03-06T20:00:49.134189+00:00 19994330.289999961853 28999999.993000030518 27870000.048999968916 3952882.034000008833 60375.833913486 2024-03-06T20:00:50.125196+00:00 19994330.291000008583 28999999.998999949545 27870000.013999998569 3950385.965999991167 60375.833925146 2024-03-06T20:00:51.132570+00:00 19994330.294000029564 29000000.001999970526 27869999.993000030518 3949812.923000007868 60375.833936799 2024-03-06T20:00:52.139450+00:00 19994330.287000060081 29000000.014000058174 27869999.981999989599 3953904.064999998081 60375.833948275 2024-03-06T20:00:53.130953+00:00 19994330.289999961853 28999999.971999999136 27869999.961999949068 3946578.995999991894 60375.833959929 2024-03-06T20:00:54.137832+00:00 19994330.291999939829 29000000.010000001639 27870000.001999970526 3950702.037000000011 60375.833971404 2024-03-06T20:00:55.129336+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3947953.960000007879 60375.833983064 2024-03-06T20:00:56.136711+00:00 19994330.292999979109 28999999.990000009537 27870000.009999990463 3951471.933999984991 60375.833994534 2024-03-06T20:00:57.127718+00:00 19994330.291000008583 28999999.969000000507 27869999.991000059992 3952467.024000018835 60375.834006193 2024-03-06T20:00:58.135092+00:00 19994330.290000081062 29000000.043000008911 27870000.028999920934 3952409.080999999773 60375.834017663 2024-03-06T20:00:59.126100+00:00 19994330.291999939829 29000000.037000000477 27870000.048000101000 3953536.889999986161 60375.834029322 2024-03-06T20:01:00.133475+00:00 19994330.289000030607 28999999.974999990314 27869999.977000001818 3955463.058000028133 60375.834040798 2024-03-06T20:01:01.124978+00:00 19994330.287999991328 29000000.003999978304 27869999.995999928564 3953612.060999989975 60375.834052452 2024-03-06T20:01:02.131858+00:00 19994330.289000030607 28999999.997000038624 27869999.970000028610 3952595.934000014793 60375.834064112 2024-03-06T20:01:03.139233+00:00 19994330.292999979109 29000000.012999951839 27869999.996999979019 3947918.016999959946 60375.834075581 2024-03-06T20:01:04.130241+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3949571.013999999035 60375.834087241 2024-03-06T20:01:05.137616+00:00 19994330.291000008583 29000000.047999981791 27870000.057999968529 3950940.942000031006 60375.834098717 2024-03-06T20:01:06.129119+00:00 19994330.292999979109 28999999.975000020117 27869999.955000039190 3950637.094999969006 60375.834110370 2024-03-06T20:01:07.135998+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3951922.933000028133 60375.834121846 2024-03-06T20:01:08.127501+00:00 19994330.288000110537 28999999.991000000387 27870000.003000020981 3946347.057999968994 60375.834133500 2024-03-06T20:01:09.134380+00:00 19994330.291000001132 29000000.028000000864 27870000.003999948502 3945899.981999992859 60375.834144976 2024-03-06T20:01:10.125883+00:00 19994330.289999999106 28999999.960999969393 27869999.970999959856 3947867.900000036228 60375.834156629 2024-03-06T20:01:11.132763+00:00 19994330.290000010282 29000000.006000038236 27869999.997000098228 3947746.120999991894 60375.834168105 2024-03-06T20:01:12.124266+00:00 19994330.287999991328 29000000.006999969482 27869999.990999940783 3946190.945999979973 60375.834179759 2024-03-06T20:01:13.131144+00:00 19994330.295000001788 29000000.026999950409 27870000.052999999374 3952441.891000031959 60375.834191418 2024-03-06T20:01:14.138520+00:00 19994330.289000000805 29000000.002000089735 27869999.945999998599 3947896.087000011932 60375.834202894 2024-03-06T20:01:15.130023+00:00 19994330.291000008583 28999999.964999910444 27870000.037999998778 3951127.074999988079 60375.834214548 2024-03-06T20:01:16.136902+00:00 19994330.289000000805 29000000.019000049680 27869999.969999998808 3947122.995000004768 60375.834226017 2024-03-06T20:01:17.127909+00:00 19994330.288999971002 29000000.018000010401 27870000.031999990344 3951324.981000006199 60375.834237677 2024-03-06T20:01:18.135285+00:00 19994330.288000021130 28999999.973999980837 27869999.960999999195 3947270.896999955177 60375.834249147 2024-03-06T20:01:19.126292+00:00 19994330.289000000805 29000000.046000000089 27870000.061000019312 3946618.071000040043 60375.834260806 2024-03-06T20:01:20.133667+00:00 19994330.293999999762 28999999.955999970436 27869999.956999991089 3948904.055999993812 60375.834272277 2024-03-06T20:01:21.124674+00:00 19994330.291999969631 28999999.980000019073 27869999.964999999851 3950231.844999969006 60375.834283936 2024-03-06T20:01:22.132050+00:00 19994330.290000021458 29000000.032999988645 27870000.058999989182 3949716.212000011932 60375.834295595 2024-03-06T20:01:23.139425+00:00 19994330.290000021458 29000000.001000050455 27869999.977999988943 3951922.885999978054 60375.834307065 2024-03-06T20:01:24.130432+00:00 19994330.288999971002 29000000.003999948502 27870000.004000011832 3951038.005000054836 60375.834318724 2024-03-06T20:01:25.137807+00:00 19994330.290000021458 28999999.978999968618 27869999.978000041097 3951978.994999945164 60375.834330195 2024-03-06T20:01:26.128815+00:00 19994330.287999991328 28999999.955000039190 27869999.972999989986 3952343.973000050057 60375.834341854 2024-03-06T20:01:27.136190+00:00 19994330.292999979109 29000000.042000059038 27870000.050000008196 3949099.009000002872 60375.834353330 2024-03-06T20:01:28.127693+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3947471.956999958027 60375.834364983 2024-03-06T20:01:29.134572+00:00 19994330.292999979109 29000000.029999971390 27870000.014999989420 3951209.995000004768 60375.834376459 2024-03-06T20:01:30.126075+00:00 19994330.287000000477 28999999.973000001162 27869999.926999989897 3951974.073000013828 60375.834388113 2024-03-06T20:01:31.132954+00:00 19994330.289000030607 28999999.960999999195 27869999.986000061035 3952346.014999986161 60375.834399588 2024-03-06T20:01:32.124458+00:00 19994330.288999971002 29000000.021999999881 27870000.016999959946 3949708.944999992847 60375.834411248 2024-03-06T20:01:33.131833+00:00 19994330.289000030607 28999999.982999999076 27870000.031999949366 3947276.072000027169 60375.834422902 2024-03-06T20:01:34.138712+00:00 19994330.292999979109 29000000.015000000596 27870000.025000099093 3950540.963999987114 60375.834434377 2024-03-06T20:01:35.130215+00:00 19994330.288999971002 28999999.987000018358 27869999.962999939919 3950032.060000001919 60375.834446031 2024-03-06T20:01:36.137094+00:00 19994330.292000059038 29000000.009999990463 27869999.963000059128 3949908.965000032913 60375.834457507 2024-03-06T20:01:37.128598+00:00 19994330.288999918848 28999999.997999999672 27870000.007999900728 3952413.942999958992 60375.834469167 2024-03-06T20:01:38.135973+00:00 19994330.293000098318 29000000.022000011057 27870000.031000021845 3948489.060999989975 60375.834480636 2024-03-06T20:01:39.126979+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3946892.956000030041 60375.834492290 2024-03-06T20:01:40.133859+00:00 19994330.289999961853 29000000.010999981314 27869999.958999991417 3945596.994000018109 60375.834503766 2024-03-06T20:01:41.125363+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3951619.044999957085 60375.834515425 2024-03-06T20:01:42.132738+00:00 19994330.289999961853 28999999.991000000387 27870000.001000050455 3954221.943000019062 60375.834526895 2024-03-06T20:01:43.123745+00:00 19994330.292000059038 28999999.979000028223 27869999.980000019073 3955510.022000014782 60375.834538555 2024-03-06T20:01:44.131120+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3950374.037999988068 60375.834550214 2024-03-06T20:01:45.138495+00:00 19994330.287999991328 29000000.013999998569 27869999.960999969393 3948498.957000017166 60375.834561684 2024-03-06T20:01:46.129502+00:00 19994330.290000081062 29000000.000999990851 27870000.060999989510 3949845.970999956131 60375.834573343 2024-03-06T20:01:47.136878+00:00 19994330.288999918848 28999999.995999988168 27870000.004000071436 3954358.078999996185 60375.834584814 2024-03-06T20:01:48.127885+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3955106.951000034809 60375.834596473 2024-03-06T20:01:49.135260+00:00 19994330.289000030607 29000000.019999980927 27869999.995999928564 3954050.967000008095 60375.834607943 2024-03-06T20:01:50.126267+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3952644.027000010014 60375.834619602 2024-03-06T20:01:51.133643+00:00 19994330.294999960810 28999999.996000051498 27870000.018000010401 3953640.905999958981 60375.834631078 2024-03-06T20:01:52.125146+00:00 19994330.291000008583 28999999.988000039011 27869999.958999998868 3948540.046000003815 60375.834642732 2024-03-06T20:01:53.132025+00:00 19994330.289999961853 29000000.021999958903 27869999.980000000447 3952446.059000014793 60375.834654391 2024-03-06T20:01:54.139400+00:00 19994330.289000030607 28999999.983999971300 27870000.035000000149 3949979.978999971878 60375.834665861 2024-03-06T20:01:55.130407+00:00 19994330.287999991328 29000000.021000031382 27869999.994000021368 3948599.062000035774 60375.834677521 2024-03-06T20:01:56.137782+00:00 19994330.292999979109 28999999.978000041097 27870000.038999971002 3949918.931999980938 60375.834688996 2024-03-06T20:01:57.129286+00:00 19994330.286000009626 28999999.979999899864 27869999.942000001669 3949384.046999990940 60375.834700650 2024-03-06T20:01:58.136165+00:00 19994330.294999960810 29000000.014000058174 27870000.048999991268 3950118.920000017155 60375.834712126 2024-03-06T20:01:59.127668+00:00 19994330.289000030607 28999999.977000001818 27869999.934999998659 3949798.017000020016 60375.834723779 2024-03-06T20:02:00.134549+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3945965.009999989998 60375.834735255 2024-03-06T20:02:01.126051+00:00 19994330.294000029564 29000000.024999979883 27870000.008999999613 3950735.024999976158 60375.834746915 2024-03-06T20:02:02.133426+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3951341.944999992847 60375.834758385 2024-03-06T20:02:03.124433+00:00 19994330.289999999106 28999999.973999980837 27869999.951999958605 3951551.997000039089 60375.834770044 2024-03-06T20:02:04.131808+00:00 19994330.289999999106 29000000.034000039101 27870000.048000041395 3950885.039999961853 60375.834781698 2024-03-06T20:02:05.138687+00:00 19994330.291000008583 28999999.982999920845 27869999.931999981403 3955410.027000010014 60375.834793174 2024-03-06T20:02:06.130190+00:00 19994330.293999999762 29000000.050000071526 27870000.032000008970 3952105.961000024807 60375.834804833 2024-03-06T20:02:07.137565+00:00 19994330.288999989629 28999999.958999998868 27869999.985000010580 3950160.113999962807 60375.834816303 2024-03-06T20:02:08.128572+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3948541.881000041962 60375.834827962 2024-03-06T20:02:09.135948+00:00 19994330.289000000805 28999999.986000001431 27869999.973999980837 3949725.050999999046 60375.834839438 2024-03-06T20:02:10.127451+00:00 19994330.293999999762 29000000.037000000477 27870000.029000040144 3948844.031999946106 60375.834851092 2024-03-06T20:02:11.134330+00:00 19994330.282999988645 28999999.986999999732 27870000.032999988645 3954492.984000086784 60375.834862567 2024-03-06T20:02:12.125834+00:00 19994330.291999999434 29000000.013999998569 27869999.957999940962 3952498.033999919891 60375.834874227 2024-03-06T20:02:13.133209+00:00 19994330.289000000805 29000000.021999981254 27869999.994000080973 3949889.019000052940 60375.834885697 2024-03-06T20:02:14.124216+00:00 19994330.291999999434 28999999.925000008196 27869999.973999980837 3950541.870000004768 60375.834897351 2024-03-06T20:02:15.131095+00:00 19994330.291000008583 28999999.992000009865 27869999.944999929518 3946351.098999977112 60375.834909010 2024-03-06T20:02:16.138470+00:00 19994330.292999979109 29000000.057999968529 27870000.072000030428 3948292.914000033867 60375.834920486 2024-03-06T20:02:17.129974+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3948193.088999987114 60375.834932140 2024-03-06T20:02:18.136853+00:00 19994330.283999979496 29000000.011000040919 27870000.016000028700 3951536.932999968994 60375.834943615 2024-03-06T20:02:19.128356+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3953491.973000050057 60375.834955275 2024-03-06T20:02:20.135731+00:00 19994330.288000050932 29000000.017000019550 27870000.024999979883 3954722.069000006188 60375.834966745 2024-03-06T20:02:21.126738+00:00 19994330.291999999434 28999999.974999960512 27869999.942000031471 3951026.026999949943 60375.834978404 2024-03-06T20:02:22.134113+00:00 19994330.291999999434 28999999.984000030905 27870000.042999979109 3947876.921000003815 60375.834989874 2024-03-06T20:02:23.125121+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3950727.991999983788 60375.835001533 2024-03-06T20:02:24.132495+00:00 19994330.288999971002 28999999.983999971300 27869999.985000010580 3949787.116999983788 60375.835013004 2024-03-06T20:02:25.123503+00:00 19994330.292999979109 29000000.037999991328 27870000.002999901772 3950748.868000030983 60375.835024663 2024-03-06T20:02:26.130878+00:00 19994330.286000009626 28999999.978000041097 27869999.992000099272 3952604.067999958992 60375.835036317 2024-03-06T20:02:27.137757+00:00 19994330.291999999434 29000000.011999960989 27870000.082999940962 3953340.938000082970 60375.835047793 2024-03-06T20:02:28.129261+00:00 19994330.289000030607 28999999.971999999136 27869999.888000011444 3952793.963999987114 60375.835059446 2024-03-06T20:02:29.136140+00:00 19994330.291999939829 29000000.006999969482 27870000.077000018209 3948796.180999993812 60375.835070922 2024-03-06T20:02:30.127642+00:00 19994330.291000008583 29000000.039000030607 27870000.048000000417 3956392.880999923218 60375.835082576 2024-03-06T20:02:31.134522+00:00 19994330.290000081062 28999999.963000059128 27869999.964999999851 3948616.955000042915 60375.835094051 2024-03-06T20:02:32.126025+00:00 19994330.289999961853 29000000.047999981791 27869999.993999999017 3949271.060999989975 60375.835105711 2024-03-06T20:02:33.133401+00:00 19994330.291000008583 28999999.998999949545 27869999.949999999255 3954773.943000078201 60375.835117181 2024-03-06T20:02:34.124408+00:00 19994330.287999991328 28999999.988999959081 27870000.052999988198 3948806.092999935150 60375.835128840 2024-03-06T20:02:35.131783+00:00 19994330.286999940872 28999999.977000001818 27869999.951000008732 3953594.055999993812 60375.835140310 2024-03-06T20:02:36.122790+00:00 19994330.294000029564 28999999.992000099272 27869999.991000000387 3949367.853999971878 60375.835151969 2024-03-06T20:02:37.130165+00:00 19994330.290000081062 29000000.009999990463 27870000.018999990076 3951694.110000013839 60375.835163623 2024-03-06T20:02:38.137045+00:00 19994330.290999889374 29000000.018000010401 27870000.041999999434 3949028.985000013839 60375.835175099 2024-03-06T20:02:39.128548+00:00 19994330.292000059038 28999999.949000000954 27869999.948000010103 3950291.983000040054 60375.835186752 2024-03-06T20:02:40.135427+00:00 19994330.287999991328 29000000.025999899954 27870000.046999990940 3948001.031999946106 60375.835198228 2024-03-06T20:02:41.126930+00:00 19994330.291000008583 29000000.004000071436 27869999.972999989986 3947890.899000049103 60375.835209888 2024-03-06T20:02:42.134306+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3951532.965000032913 60375.835221358 2024-03-06T20:02:43.125312+00:00 19994330.289999961853 29000000.004000071436 27870000.012000020593 3949492.090999960899 60375.835233017 2024-03-06T20:02:44.132687+00:00 19994330.291000008583 29000000.006999999285 27869999.991999980062 3951351.000999927986 60375.835244487 2024-03-06T20:02:45.123695+00:00 19994330.289999961853 29000000.028999999166 27870000.050999999046 3944928.982000112999 60375.835256147 2024-03-06T20:02:46.131070+00:00 19994330.294000029564 28999999.991000000387 27869999.966000020504 3949413.021999955177 60375.835267800 2024-03-06T20:02:47.137949+00:00 19994330.287000060081 28999999.962999999523 27869999.977000001818 3948555.963999987114 60375.835279276 2024-03-06T20:02:48.129453+00:00 19994330.292999979109 29000000.015999998897 27870000.014999989420 3952881.029999970924 60375.835290935 2024-03-06T20:02:49.136828+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3950628.975000023842 60375.835302406 2024-03-06T20:02:50.127835+00:00 19994330.289000030607 29000000.037000000477 27870000.029000040144 3950836.021000028122 60375.835314065 2024-03-06T20:02:51.135210+00:00 19994330.289000030607 29000000.021999981254 27869999.997999910265 3952050.944999932777 60375.835325535 2024-03-06T20:02:52.126217+00:00 19994330.291000008583 29000000.008000019938 27870000.065000060946 3947829.054000020027 60375.835337195 2024-03-06T20:02:53.133592+00:00 19994330.291999939829 28999999.962000008672 27869999.945999979973 3946988.052999972831 60375.835348664 2024-03-06T20:02:54.124600+00:00 19994330.292000059038 29000000.017999950796 27869999.976000070572 3955121.874000072014 60375.835360324 2024-03-06T20:02:55.131975+00:00 19994330.287999991328 28999999.947000030428 27869999.984999898821 3950692.042999982834 60375.835371800 2024-03-06T20:02:56.123478+00:00 19994330.291000001132 29000000.050999999046 27870000.024000048637 3952489.990999937057 60375.835383453 2024-03-06T20:02:57.130357+00:00 19994330.285999998450 28999999.981999989599 27869999.988999959081 3947923.125000000000 60375.835395113 2024-03-06T20:02:58.137733+00:00 19994330.291000001132 28999999.958999991417 27869999.950000051409 3955858.885000110138 60375.835406583 2024-03-06T20:02:59.128740+00:00 19994330.289999991655 29000000.069999989122 27870000.055999990553 3954239.094999908935 60375.835418242 2024-03-06T20:03:00.136115+00:00 19994330.293000008911 28999999.966000020504 27869999.977000001818 3951290.003000020981 60375.835429718 2024-03-06T20:03:01.127618+00:00 19994330.290999989957 29000000.026000019163 27870000.098000049591 3955113.899999976158 60375.835441371 2024-03-06T20:03:02.134497+00:00 19994330.290000010282 28999999.986999988556 27869999.911999940872 3951259.097000002861 60375.835452847 2024-03-06T20:03:03.126001+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3954267.900000094902 60375.835464506 2024-03-06T20:03:04.133376+00:00 19994330.285999979824 28999999.985000010580 27869999.967000011355 3947656.075999975204 60375.835475977 2024-03-06T20:03:05.124383+00:00 19994330.292000029236 28999999.981999989599 27869999.994000080973 3951763.867999910843 60375.835487636 2024-03-06T20:03:06.131758+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3952944.979000092018 60375.835499106 2024-03-06T20:03:07.122765+00:00 19994330.289999991655 29000000.042999979109 27869999.993999961764 3950292.113999962807 60375.835510766 2024-03-06T20:03:08.130140+00:00 19994330.293999999762 28999999.984000090510 27869999.991000059992 3951468.072999954224 60375.835522419 2024-03-06T20:03:09.137020+00:00 19994330.288000021130 28999999.998999949545 27870000.019999999553 3944959.941000103951 60375.835533895 2024-03-06T20:03:10.128523+00:00 19994330.292999979109 28999999.998000029474 27869999.984000001103 3949674.062999964226 60375.835545549 2024-03-06T20:03:11.135403+00:00 19994330.290000021458 29000000.006000038236 27870000.019999999553 3951213.924000024796 60375.835557024 2024-03-06T20:03:12.126905+00:00 19994330.287999991328 28999999.965999960899 27869999.927000001073 3949099.056999921799 60375.835568678 2024-03-06T20:03:13.133784+00:00 19994330.287000000477 29000000.019999980927 27870000.071000009775 3947883.901000022888 60375.835580154 2024-03-06T20:03:14.125287+00:00 19994330.293999969959 29000000.000000000000 27870000.012999981642 3953492.021000028122 60375.835591813 2024-03-06T20:03:15.132662+00:00 19994330.289000030607 29000000.018000010401 27869999.983000010252 3954276.044000030030 60375.835603283 2024-03-06T20:03:16.123670+00:00 19994330.291000008583 28999999.978000041097 27870000.001000020653 3951754.048999906052 60375.835614942 2024-03-06T20:03:17.131045+00:00 19994330.293999969959 28999999.969999909401 27870000.015000019222 3954205.939000010025 60375.835626413 2024-03-06T20:03:18.122053+00:00 19994330.287999991328 29000000.065000060946 27870000.021999958903 3954204.055000067223 60375.835638072 2024-03-06T20:03:19.129428+00:00 19994330.289000030607 28999999.965000029653 27869999.956000030041 3953863.771000028122 60375.835649726 2024-03-06T20:03:20.136307+00:00 19994330.289999961853 29000000.047999981791 27870000.059000018984 3954768.204999924172 60375.835661202 2024-03-06T20:03:21.127810+00:00 19994330.294000029564 28999999.929999999702 27869999.967999991030 3949884.985000013839 60375.835672855 2024-03-06T20:03:22.134689+00:00 19994330.286000009626 29000000.035999998450 27870000.003999948502 3948805.970000029076 60375.835684331 2024-03-06T20:03:23.126192+00:00 19994330.291000008583 29000000.013999998569 27869999.970000028610 3949488.023999928962 60375.835695990 2024-03-06T20:03:24.133568+00:00 19994330.289999961853 28999999.962000001222 27869999.978999968618 3950146.044000030030 60375.835707461 2024-03-06T20:03:25.124575+00:00 19994330.292000059038 29000000.011999990791 27870000.006000038236 3952161.861000061035 60375.835719120 2024-03-06T20:03:26.131950+00:00 19994330.291000008583 29000000.052000019699 27870000.070999979973 3952397.968999981880 60375.835730590 2024-03-06T20:03:27.122957+00:00 19994330.290999889374 28999999.974000010639 27869999.948000010103 3953334.036999940872 60375.835742249 2024-03-06T20:03:28.130333+00:00 19994330.287000060081 28999999.989999979734 27870000.018000010401 3949650.063000082970 60375.835753903 2024-03-06T20:03:29.137212+00:00 19994330.289000030607 28999999.973000019789 27869999.977000001818 3949739.018000007141 60375.835765379 2024-03-06T20:03:30.128714+00:00 19994330.291000008583 29000000.012999981642 27869999.990999940783 3949278.964999914169 60375.835777032 2024-03-06T20:03:31.135594+00:00 19994330.291999939829 28999999.994000021368 27869999.967000011355 3955895.063000082970 60375.835788508 2024-03-06T20:03:32.127097+00:00 19994330.292000059038 29000000.011999960989 27870000.039000030607 3954009.959999918938 60375.835800168 2024-03-06T20:03:33.134472+00:00 19994330.287999991328 29000000.020000040531 27870000.036000009626 3949098.037999988068 60375.835811637 2024-03-06T20:03:34.125480+00:00 19994330.289999961853 28999999.991000000387 27869999.957999940962 3952330.957000017166 60375.835823297 2024-03-06T20:03:35.132855+00:00 19994330.289999961853 28999999.985000010580 27870000.042000059038 3953012.014000058174 60375.835834767 2024-03-06T20:03:36.123862+00:00 19994330.290000081062 29000000.000999990851 27869999.949000000954 3954151.016999959946 60375.835846426 2024-03-06T20:03:37.131237+00:00 19994330.286999940872 28999999.993999961764 27870000.019999980927 3955364.945999979973 60375.835857896 2024-03-06T20:03:38.122244+00:00 19994330.292999979109 28999999.987000048161 27869999.986999988556 3954033.047999978065 60375.835869556 2024-03-06T20:03:39.129620+00:00 19994330.290000081062 29000000.035000029951 27870000.039000030607 3950186.018000007141 60375.835881209 2024-03-06T20:03:40.136499+00:00 19994330.288999918848 28999999.970999959856 27869999.950000051409 3955104.979000092018 60375.835892685 2024-03-06T20:03:41.128001+00:00 19994330.294000029564 29000000.006999969482 27870000.024999979883 3952505.042999982834 60375.835904345 2024-03-06T20:03:42.135377+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3952510.863999962807 60375.835915815 2024-03-06T20:03:43.126385+00:00 19994330.287000060081 29000000.003999948502 27870000.029999971390 3952930.026999949943 60375.835927474 2024-03-06T20:03:44.133760+00:00 19994330.289000030607 29000000.029999971390 27869999.998999949545 3948447.076000093948 60375.835938944 2024-03-06T20:03:45.124767+00:00 19994330.291999939829 28999999.981000069529 27869999.999000068754 3955285.993999958038 60375.835950604 2024-03-06T20:03:46.132142+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3950255.988999962807 60375.835962079 2024-03-06T20:03:47.123645+00:00 19994330.292000059038 28999999.998000029474 27869999.973999999464 3954294.085000038147 60375.835973733 2024-03-06T20:03:48.130525+00:00 19994330.292999979109 28999999.981000069529 27870000.017999999225 3950711.916000009049 60375.835985209 2024-03-06T20:03:49.122028+00:00 19994330.289999961853 29000000.002999901772 27869999.975999999791 3950764.963999987114 60375.835996863 2024-03-06T20:03:50.128907+00:00 19994330.291000001132 29000000.003000020981 27870000.011000011116 3950017.962000011932 60375.836008522 2024-03-06T20:03:51.136283+00:00 19994330.289000000805 28999999.998000029474 27869999.954999979585 3948307.003000020981 60375.836019997 2024-03-06T20:03:52.127785+00:00 19994330.287999998778 28999999.970999959856 27870000.033000018448 3950742.008000016212 60375.836031651 2024-03-06T20:03:53.134664+00:00 19994330.287999998778 29000000.020000100136 27869999.988999988884 3948549.098999977112 60375.836043127 2024-03-06T20:03:54.126167+00:00 19994330.292000010610 29000000.014999989420 27870000.039999991655 3951952.960999966133 60375.836054781 2024-03-06T20:03:55.133047+00:00 19994330.291999999434 29000000.018999930471 27869999.978000018746 3948357.088000059128 60375.836066256 2024-03-06T20:03:56.124550+00:00 19994330.291000008583 28999999.978999968618 27870000.018999960274 3947816.899999976158 60375.836077910 2024-03-06T20:03:57.131429+00:00 19994330.288999971002 28999999.993000030518 27869999.989000018686 3948327.106999992859 60375.836089386 2024-03-06T20:03:58.122932+00:00 19994330.295000020415 29000000.017999999225 27870000.044000029564 3947818.032999991905 60375.836101039 2024-03-06T20:03:59.129811+00:00 19994330.285000000149 28999999.980999998748 27869999.915999948978 3951545.830000042915 60375.836112699 2024-03-06T20:04:00.137187+00:00 19994330.289000000805 28999999.986000001431 27870000.020000040531 3951079.982999920845 60375.836124169 2024-03-06T20:04:01.128194+00:00 19994330.291999999434 29000000.017999991775 27870000.019999980927 3949026.088000059128 60375.836135828 2024-03-06T20:04:02.135569+00:00 19994330.289999991655 29000000.002000000328 27870000.008999999613 3951657.939999938011 60375.836147298 2024-03-06T20:04:03.126576+00:00 19994330.294000029564 28999999.984000001103 27869999.958000000566 3950013.046000003815 60375.836158958 2024-03-06T20:04:04.133952+00:00 19994330.287000000477 29000000.015999998897 27870000.008999999613 3949924.042000054847 60375.836170434 2024-03-06T20:04:05.125455+00:00 19994330.289999961853 29000000.027000010014 27870000.058000031859 3952653.908999919891 60375.836182087 2024-03-06T20:04:06.132334+00:00 19994330.291000008583 28999999.981999989599 27869999.941999908537 3949535.979000092018 60375.836193563 2024-03-06T20:04:07.123837+00:00 19994330.289000030607 28999999.984000001103 27870000.013000011444 3949018.973999977112 60375.836205217 2024-03-06T20:04:08.130716+00:00 19994330.287999991328 29000000.000999990851 27870000.035000089556 3952382.102999926079 60375.836216692 2024-03-06T20:04:09.122220+00:00 19994330.292999979109 29000000.014999989420 27869999.949000000954 3945546.984000086784 60375.836228346 2024-03-06T20:04:10.129099+00:00 19994330.290000021458 28999999.953000009060 27869999.956999901682 3946544.962999939919 60375.836240006 2024-03-06T20:04:11.136474+00:00 19994330.289999961853 29000000.043000038713 27870000.044000029564 3952257.012000083923 60375.836251475 2024-03-06T20:04:12.127481+00:00 19994330.291999999434 29000000.021999958903 27870000.024999979883 3950551.047999978065 60375.836263135 2024-03-06T20:04:13.134856+00:00 19994330.288000050932 28999999.996000051498 27869999.986000061035 3949905.969999908935 60375.836274605 2024-03-06T20:04:14.125863+00:00 19994330.290999948978 28999999.988999959081 27869999.975000020117 3947902.972000002861 60375.836286264 2024-03-06T20:04:15.133238+00:00 19994330.288000050932 28999999.968999978155 27870000.006999969482 3948933.036000012886 60375.836297734 2024-03-06T20:04:16.124246+00:00 19994330.291999939829 28999999.997000038624 27870000.036999940872 3949207.014999986161 60375.836309394 2024-03-06T20:04:17.131621+00:00 19994330.293000098318 29000000.044000029564 27870000.032000061125 3947940.001000047196 60375.836320870 2024-03-06T20:04:18.123124+00:00 19994330.286999940872 28999999.983999971300 27869999.924999948591 3950923.983999968041 60375.836332523 2024-03-06T20:04:19.130003+00:00 19994330.292999979109 28999999.996999979019 27870000.050000071526 3951936.048000096809 60375.836343999 2024-03-06T20:04:20.121507+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3952024.954999924172 60375.836355653 2024-03-06T20:04:21.128386+00:00 19994330.287000060081 29000000.010999921709 27870000.011999960989 3947122.999000072014 60375.836367312 2024-03-06T20:04:22.135761+00:00 19994330.288999918848 28999999.983000040054 27869999.991000059992 3949592.917999982834 60375.836378782 2024-03-06T20:04:23.126768+00:00 19994330.292000059038 29000000.006999969482 27869999.974999900907 3946498.998000026215 60375.836390441 2024-03-06T20:04:24.134143+00:00 19994330.289000030607 29000000.011000040919 27870000.049000021070 3953498.068999886978 60375.836401917 2024-03-06T20:04:25.125646+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3949896.950999999885 60375.836413571 2024-03-06T20:04:26.132526+00:00 19994330.296000000089 28999999.970999959856 27869999.986000001431 3951122.015000000130 60375.836425046 2024-03-06T20:04:27.124029+00:00 19994330.289999961853 29000000.025000099093 27870000.008000001311 3949929.081999999937 60375.836436700 2024-03-06T20:04:28.130908+00:00 19994330.287999991328 28999999.969999909401 27869999.936999991536 3951383.007000001147 60375.836448176 2024-03-06T20:04:29.122411+00:00 19994330.289999961853 29000000.013000011444 27870000.035000011325 3953530.011999997776 60375.836459829 2024-03-06T20:04:30.129290+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3951290.866999999154 60375.836471489 2024-03-06T20:04:31.136666+00:00 19994330.289000030607 28999999.991000059992 27870000.067000001669 3950681.974000003189 60375.836482965 2024-03-06T20:04:32.128169+00:00 19994330.287000060081 28999999.977999929339 27869999.942999988794 3949931.091000001878 60375.836494619 2024-03-06T20:04:33.135048+00:00 19994330.296999931335 29000000.026000019163 27870000.013000011444 3952308.042999998201 60375.836506094 2024-03-06T20:04:34.126551+00:00 19994330.289999961853 29000000.004999998957 27870000.026999980211 3954903.887999997009 60375.836517748 2024-03-06T20:04:35.133431+00:00 19994330.289000030607 28999999.971999999136 27869999.969000041485 3949365.032000004780 60375.836529224 2024-03-06T20:04:36.124934+00:00 19994330.289000030607 29000000.000999998301 27870000.004999998957 3947036.071999996901 60375.836540877 2024-03-06T20:04:37.131813+00:00 19994330.291999939829 28999999.986999999732 27870000.002999961376 3953931.990000002086 60375.836552353 2024-03-06T20:04:38.123315+00:00 19994330.289000030607 29000000.052000001073 27870000.018000010401 3953706.964000002015 60375.836564007 2024-03-06T20:04:39.130195+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3949565.033999993932 60375.836575483 2024-03-06T20:04:40.121699+00:00 19994330.294000029564 28999999.997999999672 27870000.034999970347 3953784.978000000119 60375.836587142 2024-03-06T20:04:41.129074+00:00 19994330.291000008583 28999999.988000009209 27869999.986000001431 3951334.083999998868 60375.836598796 2024-03-06T20:04:42.135953+00:00 19994330.288999918848 29000000.010999981314 27869999.985000010580 3953677.947999998927 60375.836610272 2024-03-06T20:04:43.127456+00:00 19994330.292000059038 29000000.019000019878 27870000.005999978632 3952120.953000009060 60375.836621925 2024-03-06T20:04:44.134335+00:00 19994330.287999998778 29000000.015999998897 27870000.015999969095 3953122.067999988794 60375.836633401 2024-03-06T20:04:45.125839+00:00 19994330.291000001132 28999999.985000010580 27870000.014000058174 3950293.840000004042 60375.836645060 2024-03-06T20:04:46.133214+00:00 19994330.289000000805 29000000.004999998957 27870000.018999930471 3953697.118000001181 60375.836656536 2024-03-06T20:04:47.124717+00:00 19994330.290000010282 29000000.028999980539 27869999.990000009537 3954700.960000007879 60375.836668190 2024-03-06T20:04:48.131596+00:00 19994330.290999989957 28999999.949999991804 27870000.003000020981 3952666.000999987125 60375.836679665 2024-03-06T20:04:49.123099+00:00 19994330.290000010282 28999999.995000001043 27869999.937000039965 3956062.995000004768 60375.836691319 2024-03-06T20:04:50.129979+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3949012.100000008941 60375.836702795 2024-03-06T20:04:51.121481+00:00 19994330.291999999434 28999999.990000009537 27870000.032000061125 3951643.990999997128 60375.836714448 2024-03-06T20:04:52.128361+00:00 19994330.289000000805 29000000.053000029176 27870000.002999901772 3952125.927000001073 60375.836726108 2024-03-06T20:04:53.135735+00:00 19994330.288999971002 28999999.976999938488 27869999.980000019073 3949216.955999999773 60375.836737578 2024-03-06T20:04:54.126743+00:00 19994330.288000021130 28999999.958000060171 27869999.977000001818 3951580.105999990832 60375.836749237 2024-03-06T20:04:55.134118+00:00 19994330.289999991655 29000000.044000029564 27870000.019000049680 3952603.004000008106 60375.836760707 2024-03-06T20:04:56.125126+00:00 19994330.292999979109 28999999.972999930382 27870000.011000040919 3952528.893999993801 60375.836772367 2024-03-06T20:04:57.132501+00:00 19994330.291000008583 29000000.029999971390 27869999.990999940783 3944333.062000005972 60375.836783837 2024-03-06T20:04:58.123508+00:00 19994330.291000008583 29000000.004000071436 27869999.980000019073 3951248.953000009060 60375.836795496 2024-03-06T20:04:59.130883+00:00 19994330.290000021458 28999999.973999980837 27870000.003000020981 3950499.041999996174 60375.836806972 2024-03-06T20:05:00.122387+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3948890.047999978065 60375.836818626 2024-03-06T20:05:01.129266+00:00 19994330.291000008583 29000000.024999979883 27870000.053999900818 3948377.940000026952 60375.836830101 2024-03-06T20:05:02.120769+00:00 19994330.288999971002 28999999.985000010580 27869999.999000068754 3953908.958999990951 60375.836841755 2024-03-06T20:05:03.127648+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3949300.990999997128 60375.836853415 2024-03-06T20:05:04.135023+00:00 19994330.291999999434 29000000.021000031382 27869999.997999999672 3950824.166000009049 60375.836864891 2024-03-06T20:05:05.126527+00:00 19994330.291999999434 29000000.011000040919 27870000.057999998331 3955107.912000000011 60375.836876544 2024-03-06T20:05:06.133406+00:00 19994330.287999991328 28999999.990000009537 27869999.970999989659 3952208.058999984991 60375.836888020 2024-03-06T20:05:07.124909+00:00 19994330.293999969959 29000000.031999949366 27870000.008999999613 3952804.886000006925 60375.836899674 2024-03-06T20:05:08.131788+00:00 19994330.289000030607 28999999.979000091553 27870000.013000000268 3945442.083000003826 60375.836911149 2024-03-06T20:05:09.123291+00:00 19994330.289999961853 28999999.998999949545 27869999.941000010818 3950335.955999999773 60375.836922809 2024-03-06T20:05:10.130667+00:00 19994330.286000009626 29000000.013000011444 27870000.046999990940 3950432.005999981891 60375.836934279 2024-03-06T20:05:11.121674+00:00 19994330.294999960810 28999999.972999930382 27870000.000000000000 3955960.041999996174 60375.836945938 2024-03-06T20:05:12.129049+00:00 19994330.290000081062 28999999.999000068754 27869999.974000010639 3946198.932999997865 60375.836957408 2024-03-06T20:05:13.120056+00:00 19994330.287999991328 29000000.024000000209 27870000.015000019222 3952710.019000024069 60375.836969067 2024-03-06T20:05:14.127431+00:00 19994330.292999979109 28999999.977000001818 27870000.006999969482 3954030.988000005018 60375.836980727 2024-03-06T20:05:15.134807+00:00 19994330.289999961853 29000000.021999999881 27870000.054000020027 3952672.986999989022 60375.836992197 2024-03-06T20:05:16.125814+00:00 19994330.286000009626 28999999.991000000387 27869999.941999968141 3950464.020000011194 60375.837003856 2024-03-06T20:05:17.133189+00:00 19994330.291000008583 29000000.015999998897 27870000.037000000477 3952162.025999993086 60375.837015326 2024-03-06T20:05:18.124196+00:00 19994330.292000059038 28999999.993000000715 27869999.941000040621 3954283.991999983788 60375.837026986 2024-03-06T20:05:19.131571+00:00 19994330.288999918848 28999999.984000001103 27870000.000000000000 3952168.031000018120 60375.837038456 2024-03-06T20:05:20.122579+00:00 19994330.289000030607 29000000.010000020266 27870000.063999950886 3950691.868000001181 60375.837050115 2024-03-06T20:05:21.129954+00:00 19994330.294000029564 29000000.023999959230 27870000.018999990076 3951207.136999994982 60375.837061585 2024-03-06T20:05:22.120961+00:00 19994330.289000030607 28999999.981000009924 27869999.991000000387 3949022.842000008095 60375.837073245 2024-03-06T20:05:23.128336+00:00 19994330.289999961853 29000000.002000030130 27869999.986999988556 3952537.102999985218 60375.837084898 2024-03-06T20:05:24.135215+00:00 19994330.287999991328 29000000.016999959946 27870000.006000038236 3955375.001000016928 60375.837096374 2024-03-06T20:05:25.126718+00:00 19994330.292000059038 28999999.982000049204 27869999.955000039190 3953096.903999983799 60375.837108034 2024-03-06T20:05:26.134093+00:00 19994330.288999918848 28999999.947999950498 27869999.990999940783 3955022.122000008821 60375.837119503 2024-03-06T20:05:27.125101+00:00 19994330.290000081062 29000000.048000041395 27870000.041000008583 3952957.972000002861 60375.837131163 2024-03-06T20:05:28.132476+00:00 19994330.292999979109 28999999.949000000954 27869999.939000010490 3952813.086999983061 60375.837142633 2024-03-06T20:05:29.123483+00:00 19994330.288999918848 29000000.067999958992 27870000.057999968529 3953049.860000013839 60375.837154293 2024-03-06T20:05:30.130858+00:00 19994330.291000008583 28999999.941000040621 27869999.952000018209 3954111.060999989975 60375.837165768 2024-03-06T20:05:31.122362+00:00 19994330.292000059038 29000000.060999989510 27870000.009999990463 3953774.073000013828 60375.837177427 2024-03-06T20:05:32.129737+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3948354.985999972094 60375.837188898 2024-03-06T20:05:33.120744+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3957110.902999997139 60375.837200551 2024-03-06T20:05:34.127623+00:00 19994330.289999961853 28999999.980000019073 27870000.003999948502 3954659.092999995220 60375.837212211 2024-03-06T20:05:35.134998+00:00 19994330.294000029564 28999999.993999961764 27869999.955000039190 3955397.987000048161 60375.837223686 2024-03-06T20:05:36.126502+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3950692.951999961864 60375.837235340 2024-03-06T20:05:37.133381+00:00 19994330.291999999434 28999999.983000040054 27869999.960000038147 3956877.008000016212 60375.837246816 2024-03-06T20:05:38.124884+00:00 19994330.287999998778 29000000.052000049502 27870000.001999970526 3954557.009999989998 60375.837258475 2024-03-06T20:05:39.132259+00:00 19994330.289000000805 28999999.969999909401 27870000.039000030607 3953025.947000027169 60375.837269945 2024-03-06T20:05:40.123266+00:00 19994330.290000010282 29000000.014000058174 27870000.011000040919 3953484.976000010967 60375.837281605 2024-03-06T20:05:41.130642+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3951820.074999988079 60375.837293074 2024-03-06T20:05:42.121649+00:00 19994330.293999999762 29000000.024999979883 27870000.022999998182 3956965.064999998081 60375.837304734 2024-03-06T20:05:43.129024+00:00 19994330.291000008583 28999999.963999990374 27869999.921000000089 3956110.930000007153 60375.837316204 2024-03-06T20:05:44.120031+00:00 19994330.288999971002 28999999.977000001818 27869999.971999999136 3950323.968999981880 60375.837327864 2024-03-06T20:05:45.127406+00:00 19994330.292000029236 29000000.044000029564 27870000.125999998301 3952633.060000001919 60375.837339517 2024-03-06T20:05:46.134286+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3950624.903999983799 60375.837350993 2024-03-06T20:05:47.125789+00:00 19994330.290999978781 28999999.998999949545 27869999.960999980569 3956986.045000017155 60375.837362653 2024-03-06T20:05:48.133164+00:00 19994330.289000000805 28999999.986000061035 27870000.001000020653 3960201.018000007141 60375.837374122 2024-03-06T20:05:49.124171+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3956344.948000013828 60375.837385782 2024-03-06T20:05:50.131546+00:00 19994330.289999991655 29000000.045000001788 27870000.001000020653 3955157.118999958038 60375.837397252 2024-03-06T20:05:51.122553+00:00 19994330.291999999434 28999999.978999998420 27870000.048999968916 3952846.930999993812 60375.837408911 2024-03-06T20:05:52.129929+00:00 19994330.291000008583 29000000.000999998301 27869999.994000021368 3955488.052000045776 60375.837420387 2024-03-06T20:05:53.121432+00:00 19994330.291000008583 29000000.016999989748 27870000.014999989420 3953549.923999965191 60375.837432046 2024-03-06T20:05:54.128807+00:00 19994330.287000000477 28999999.977000001818 27869999.947000030428 3956542.963999987114 60375.837443517 2024-03-06T20:05:55.119815+00:00 19994330.288999971002 28999999.996000021696 27869999.992999970913 3951367.050999999046 60375.837455170 2024-03-06T20:05:56.126694+00:00 19994330.294000029564 29000000.017999980599 27870000.041999999434 3950873.081000030041 60375.837466829 2024-03-06T20:05:57.134069+00:00 19994330.286000009626 28999999.969000011683 27869999.988000039011 3954778.946999967098 60375.837478305 2024-03-06T20:05:58.125571+00:00 19994330.292999979109 28999999.992999970913 27869999.977999988943 3953132.012000023853 60375.837489959 2024-03-06T20:05:59.132451+00:00 19994330.291999999434 29000000.027000010014 27869999.996999979019 3954799.939000010025 60375.837501435 2024-03-06T20:06:00.123954+00:00 19994330.291000008583 29000000.025000039488 27869999.997000038624 3947920.080999969970 60375.837513094 2024-03-06T20:06:01.131329+00:00 19994330.287999991328 28999999.967999991030 27870000.000999990851 3953450.990000010002 60375.837524564 2024-03-06T20:06:02.122337+00:00 19994330.290000021458 28999999.982999980450 27869999.980000019073 3957323.972000002861 60375.837536223 2024-03-06T20:06:03.129712+00:00 19994330.290000021458 28999999.993000030518 27870000.008000019938 3958697.934000014793 60375.837547693 2024-03-06T20:06:04.120719+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3954878.059000014793 60375.837559353 2024-03-06T20:06:05.128094+00:00 19994330.292999979109 29000000.006000038236 27870000.043999910355 3954251.959999979008 60375.837571007 2024-03-06T20:06:06.134973+00:00 19994330.292000059038 28999999.990000009537 27869999.976000070572 3950930.004999995232 60375.837582482 2024-03-06T20:06:07.126476+00:00 19994330.291000008583 29000000.002999961376 27870000.005999919027 3955680.075999975204 60375.837594142 2024-03-06T20:06:08.133852+00:00 19994330.286999940872 29000000.031000021845 27870000.017000079155 3950869.965000032913 60375.837605612 2024-03-06T20:06:09.124858+00:00 19994330.294000029564 28999999.985000010580 27869999.947999950498 3953217.958000003826 60375.837617271 2024-03-06T20:06:10.132234+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3954547.018999993801 60375.837628747 2024-03-06T20:06:11.123737+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3955941.080999969970 60375.837640401 2024-03-06T20:06:12.130617+00:00 19994330.287999991328 29000000.021000031382 27870000.040000081062 3950004.905000030994 60375.837651876 2024-03-06T20:06:13.122120+00:00 19994330.292999979109 28999999.977000001818 27870000.013999938965 3949630.110000013839 60375.837663530 2024-03-06T20:06:14.128999+00:00 19994330.292000059038 29000000.011000040919 27869999.975000020117 3951169.863999962807 60375.837675006 2024-03-06T20:06:15.120502+00:00 19994330.286999940872 29000000.034999970347 27870000.057000041008 3950868.022000014782 60375.837686660 2024-03-06T20:06:16.127381+00:00 19994330.292000059038 28999999.998000029474 27869999.987999919802 3950503.181999980938 60375.837698319 2024-03-06T20:06:17.134756+00:00 19994330.289999961853 28999999.963999990374 27869999.988000039011 3952289.791999996174 60375.837709795 2024-03-06T20:06:18.126260+00:00 19994330.289000030607 29000000.003999948502 27869999.950999978930 3955902.097000002861 60375.837721448 2024-03-06T20:06:19.133139+00:00 19994330.288999918848 29000000.019000049680 27870000.017000079155 3954170.978000044823 60375.837732924 2024-03-06T20:06:20.124642+00:00 19994330.291000008583 28999999.995000001043 27870000.012999888510 3953831.024999976158 60375.837744578 2024-03-06T20:06:21.131521+00:00 19994330.292000059038 28999999.998000029474 27869999.977000001818 3952977.919000030030 60375.837756054 2024-03-06T20:06:22.123025+00:00 19994330.291999939829 29000000.007999900728 27870000.037000000477 3951996.037999988068 60375.837767713 2024-03-06T20:06:23.130400+00:00 19994330.287999991328 28999999.996000051498 27869999.955999989063 3951672.986000000965 60375.837779183 2024-03-06T20:06:24.121407+00:00 19994330.292000059038 29000000.000000000000 27870000.039000000805 3950057.800000011921 60375.837790842 2024-03-06T20:06:25.128781+00:00 19994330.287999991328 28999999.985999941826 27870000.000999998301 3958724.171999990940 60375.837802312 2024-03-06T20:06:26.119789+00:00 19994330.289999961853 28999999.998000029474 27870000.011999990791 3955364.078000009060 60375.837813972 2024-03-06T20:06:27.127164+00:00 19994330.291000008583 29000000.024999998510 27869999.983000010252 3952707.996999979019 60375.837825626 2024-03-06T20:06:28.134044+00:00 19994330.291000008583 28999999.993000000715 27869999.979999989271 3954722.842000008095 60375.837837101 2024-03-06T20:06:29.125547+00:00 19994330.287000060081 28999999.991999998689 27870000.034000009298 3957111.139999986161 60375.837848761 2024-03-06T20:06:30.132922+00:00 19994330.294999960810 28999999.973999988288 27869999.949999991804 3952421.976999998093 60375.837860231 2024-03-06T20:06:31.123928+00:00 19994330.287999998778 29000000.024000018835 27870000.028000000864 3956586.018000007141 60375.837871890 2024-03-06T20:06:32.131303+00:00 19994330.291000001132 28999999.991000000387 27870000.031000021845 3955055.899999976158 60375.837883360 2024-03-06T20:06:33.122311+00:00 19994330.286000009626 29000000.030000001192 27869999.999000009149 3957562.132000029087 60375.837895019 2024-03-06T20:06:34.129686+00:00 19994330.291999999434 28999999.966999981552 27869999.973999980837 3952559.046000003815 60375.837906490 2024-03-06T20:06:35.120694+00:00 19994330.290999989957 29000000.002000000328 27870000.028000000864 3950662.908999979030 60375.837918149 2024-03-06T20:06:36.128069+00:00 19994330.287000000477 29000000.013999998569 27869999.982999980450 3954510.000000000000 60375.837929619 2024-03-06T20:06:37.119075+00:00 19994330.294999990612 28999999.996999979019 27870000.004000011832 3953900.982999979984 60375.837941278 2024-03-06T20:06:38.126450+00:00 19994330.290000021458 28999999.990000009537 27869999.989000018686 3947351.013999999035 60375.837952938 2024-03-06T20:06:39.133826+00:00 19994330.290999978781 29000000.006000038236 27869999.969999969006 3947919.993000030983 60375.837964408 2024-03-06T20:06:40.124833+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3955186.981999992859 60375.837976067 2024-03-06T20:06:41.132208+00:00 19994330.287000000477 28999999.986000001431 27869999.991999980062 3952060.072000027169 60375.837987543 2024-03-06T20:06:42.123711+00:00 19994330.289999991655 29000000.042999979109 27870000.007000088692 3949779.976999998093 60375.837999197 2024-03-06T20:06:43.130591+00:00 19994330.287000000477 28999999.945999979973 27869999.969999909401 3954302.011999965180 60375.838010672 2024-03-06T20:06:44.122093+00:00 19994330.294999990612 29000000.019999980927 27870000.018000010401 3951268.970999956131 60375.838022332 2024-03-06T20:06:45.129469+00:00 19994330.291999999434 29000000.001000050455 27869999.999000068754 3947230.032000064850 60375.838033802 2024-03-06T20:06:46.120476+00:00 19994330.290000021458 29000000.016000028700 27869999.995000001043 3951585.000000000000 60375.838045461 2024-03-06T20:06:47.127851+00:00 19994330.290000021458 28999999.987999919802 27870000.008999940008 3949654.972000002861 60375.838056931 2024-03-06T20:06:48.118859+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3951130.023000001907 60375.838068590 2024-03-06T20:06:49.126233+00:00 19994330.289999961853 28999999.996000051498 27870000.004999998957 3950075.996999979019 60375.838080250 2024-03-06T20:06:50.133609+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3950948.988999962807 60375.838091720 2024-03-06T20:06:51.124616+00:00 19994330.294000029564 28999999.983999971300 27869999.926999930292 3954057.900000094902 60375.838103380 2024-03-06T20:06:52.131991+00:00 19994330.288999971002 28999999.995000001043 27870000.047000050545 3948714.121999979019 60375.838114849 2024-03-06T20:06:53.122998+00:00 19994330.291000008583 29000000.006000038236 27870000.039999961853 3950549.950999975204 60375.838126509 2024-03-06T20:06:54.130373+00:00 19994330.291000008583 29000000.001999970526 27869999.939000010490 3953926.029999970924 60375.838137979 2024-03-06T20:06:55.121381+00:00 19994330.290000021458 29000000.018000010401 27870000.059000018984 3953687.934000014793 60375.838149638 2024-03-06T20:06:56.128756+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3945548.116999983788 60375.838161108 2024-03-06T20:06:57.119763+00:00 19994330.287999931723 28999999.995000001043 27870000.003000020981 3951293.914000033867 60375.838172768 2024-03-06T20:06:58.127138+00:00 19994330.292000059038 29000000.003999948502 27869999.977000001818 3950715.087000011932 60375.838184427 2024-03-06T20:06:59.134513+00:00 19994330.289000030607 28999999.991000059992 27870000.060000058264 3952555.960000038147 60375.838195897 2024-03-06T20:07:00.125521+00:00 19994330.289999961853 29000000.016999959946 27869999.982000000775 3953577.045999885071 60375.838207557 2024-03-06T20:07:01.132896+00:00 19994330.292999979109 28999999.993000030518 27869999.982000000775 3950505.919000030030 60375.838219027 2024-03-06T20:07:02.123903+00:00 19994330.289000030607 29000000.044000029564 27869999.999000001699 3953576.944000006188 60375.838230686 2024-03-06T20:07:03.131278+00:00 19994330.291000008583 28999999.940999981016 27869999.978999998420 3959709.103999971878 60375.838242156 2024-03-06T20:07:04.122285+00:00 19994330.286000009626 29000000.006000000983 27869999.988000009209 3955236.962000011932 60375.838253816 2024-03-06T20:07:05.129661+00:00 19994330.291000008583 29000000.010999988765 27870000.033999979496 3954553.991999983788 60375.838265291 2024-03-06T20:07:06.121165+00:00 19994330.290999889374 28999999.991000011563 27870000.004000011832 3957319.942000031006 60375.838276951 2024-03-06T20:07:07.128540+00:00 19994330.290000081062 29000000.008000001311 27869999.939000010490 3953016.154999970924 60375.838288421 2024-03-06T20:07:08.119547+00:00 19994330.292999979109 29000000.004000011832 27870000.058999989182 3955960.934000014793 60375.838300080 2024-03-06T20:07:09.126923+00:00 19994330.292999979109 29000000.004999998957 27869999.994000021368 3956296.065999985207 60375.838311740 2024-03-06T20:07:10.134298+00:00 19994330.287000060081 28999999.960999999195 27870000.037999991328 3950572.894000052940 60375.838323209 2024-03-06T20:07:11.125305+00:00 19994330.288999918848 29000000.025000009686 27869999.967000011355 3953772.047999978065 60375.838334869 2024-03-06T20:07:12.132680+00:00 19994330.292000059038 28999999.995999958366 27870000.000999990851 3955003.958000063896 60375.838346339 2024-03-06T20:07:13.123688+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3950503.982999920845 60375.838357999 2024-03-06T20:07:14.131063+00:00 19994330.289999961853 28999999.972999989986 27869999.951000031084 3954973.983000040054 60375.838369468 2024-03-06T20:07:15.122070+00:00 19994330.292999979109 29000000.037000000477 27870000.057999968529 3953751.978999971878 60375.838381128 2024-03-06T20:07:16.129445+00:00 19994330.291000008583 28999999.982000049204 27870000.033999979496 3955784.110000013839 60375.838392598 2024-03-06T20:07:17.120452+00:00 19994330.289000030607 29000000.011999960989 27869999.955000039190 3955364.981999992859 60375.838404257 2024-03-06T20:07:18.127827+00:00 19994330.289000030607 28999999.980000019073 27869999.952999949455 3955981.972000002861 60375.838415727 2024-03-06T20:07:19.118835+00:00 19994330.289999961853 29000000.011999960989 27869999.994000080973 3957018.019999980927 60375.838427387 2024-03-06T20:07:20.126210+00:00 19994330.289000030607 29000000.001000050455 27870000.055999990553 3956294.983000040054 60375.838439040 2024-03-06T20:07:21.133088+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3954730.963999987114 60375.838450516 2024-03-06T20:07:22.124592+00:00 19994330.292999979109 28999999.970999959856 27870000.050999999046 3958536.085000038147 60375.838462170 2024-03-06T20:07:23.131472+00:00 19994330.292999979109 29000000.029999971390 27869999.957999940962 3956169.976999998093 60375.838473646 2024-03-06T20:07:24.122975+00:00 19994330.289000030607 28999999.976000070572 27869999.985999941826 3955729.914999961853 60375.838485305 2024-03-06T20:07:25.130350+00:00 19994330.289999999106 29000000.020999908447 27870000.021000031382 3953854.088000059128 60375.838496775 2024-03-06T20:07:26.121357+00:00 19994330.289999999106 29000000.011000040919 27870000.058000091463 3954391.997999907006 60375.838508435 2024-03-06T20:07:27.128732+00:00 19994330.290000010282 28999999.963000059128 27869999.925999999046 3956452.889999986161 60375.838519904 2024-03-06T20:07:28.119739+00:00 19994330.287000000477 29000000.031999949366 27870000.060999989510 3951020.038000106812 60375.838531564 2024-03-06T20:07:29.127115+00:00 19994330.293999999762 28999999.990000009537 27869999.939999941736 3953396.061999917030 60375.838543034 2024-03-06T20:07:30.118122+00:00 19994330.288999989629 29000000.011000040919 27870000.034999970347 3952888.008000016212 60375.838554693 2024-03-06T20:07:31.125497+00:00 19994330.291000008583 28999999.987999919802 27870000.024000048637 3955624.978000044823 60375.838566353 2024-03-06T20:07:32.132872+00:00 19994330.289999991655 28999999.971999999136 27869999.916000008583 3957259.985999941826 60375.838577823 2024-03-06T20:07:33.123879+00:00 19994330.293000008911 29000000.012000080198 27870000.016000028700 3952388.031000018120 60375.838589482 2024-03-06T20:07:34.131255+00:00 19994330.289999991655 29000000.030999898911 27870000.043999910355 3959027.998000026215 60375.838600958 2024-03-06T20:07:35.122758+00:00 19994330.285000000149 28999999.983000040054 27869999.957000020891 3955679.894999980927 60375.838612611 2024-03-06T20:07:36.129637+00:00 19994330.289999991655 29000000.003999948502 27870000.014999989420 3950818.141000031959 60375.838624087 2024-03-06T20:07:37.121140+00:00 19994330.291000008583 28999999.982000108808 27870000.008000019938 3957543.008999944199 60375.838635741 2024-03-06T20:07:38.128019+00:00 19994330.290000021458 29000000.023999929428 27870000.008999999613 3954241.920000075828 60375.838647217 2024-03-06T20:07:39.119522+00:00 19994330.293999969959 29000000.000000000000 27869999.978000000119 3953563.956999897957 60375.838658870 2024-03-06T20:07:40.126402+00:00 19994330.291000008583 28999999.973999980837 27869999.969000000507 3953495.083000063896 60375.838670346 2024-03-06T20:07:41.117905+00:00 19994330.290000021458 29000000.050000000745 27870000.061000000685 3958381.860000013839 60375.838682006 2024-03-06T20:07:42.125280+00:00 19994330.285999950022 28999999.930999990553 27869999.964000001550 3955825.100999950897 60375.838693659 2024-03-06T20:07:43.132160+00:00 19994330.291000008583 29000000.050000000745 27870000.030000001192 3957184.972000002861 60375.838705135 2024-03-06T20:07:44.123663+00:00 19994330.291000008583 29000000.017999991775 27870000.039000000805 3955458.113999962807 60375.838716789 2024-03-06T20:07:45.130542+00:00 19994330.290000021458 28999999.969000011683 27869999.952999979258 3956046.030000091065 60375.838728264 2024-03-06T20:07:46.122045+00:00 19994330.291999999434 28999999.999000009149 27870000.013000011444 3956831.936999917030 60375.838739918 2024-03-06T20:07:47.128924+00:00 19994330.290000021458 28999999.979999989271 27869999.990000009537 3953529.016000031959 60375.838751394 2024-03-06T20:07:48.120428+00:00 19994330.290999948978 29000000.022999998182 27870000.015999969095 3948001.013000010978 60375.838763054 2024-03-06T20:07:49.127802+00:00 19994330.293000038713 28999999.996999979019 27869999.974000040442 3951719.990000010002 60375.838774523 2024-03-06T20:07:50.118810+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3958909.935999989975 60375.838786183 2024-03-06T20:07:51.126185+00:00 19994330.291999999434 29000000.016000028700 27869999.989999949932 3951752.927999972831 60375.838797837 2024-03-06T20:07:52.133064+00:00 19994330.291000008583 28999999.991000000387 27869999.979000028223 3950380.023000001907 60375.838809312 2024-03-06T20:07:53.124567+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3948985.090000032913 60375.838820966 2024-03-06T20:07:54.131446+00:00 19994330.291000008583 29000000.010999981314 27870000.053999960423 3950118.973000050057 60375.838832442 2024-03-06T20:07:55.122950+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3951813.023000001907 60375.838844095 2024-03-06T20:07:56.129829+00:00 19994330.292999979109 28999999.991000000387 27870000.000999990851 3952650.940999985207 60375.838855571 2024-03-06T20:07:57.121332+00:00 19994330.287999991328 29000000.006000038236 27870000.010999981314 3949094.983999968041 60375.838867230 2024-03-06T20:07:58.128707+00:00 19994330.289999961853 29000000.017000019550 27869999.979000091553 3954459.034000039101 60375.838878701 2024-03-06T20:07:59.119715+00:00 19994330.290000081062 28999999.953999999911 27869999.959999918938 3948353.962999939919 60375.838890360 2024-03-06T20:08:00.127090+00:00 19994330.287999991328 29000000.043999910355 27870000.072000030428 3948361.062999964226 60375.838901830 2024-03-06T20:08:01.118097+00:00 19994330.289999961853 28999999.967000011355 27869999.945999979973 3950706.044000030030 60375.838913489 2024-03-06T20:08:02.125472+00:00 19994330.291000008583 28999999.991000059992 27870000.001000050455 3952742.925999999046 60375.838925143 2024-03-06T20:08:03.132351+00:00 19994330.294999960810 29000000.031000021845 27870000.028000000864 3954315.075999975204 60375.838936619 2024-03-06T20:08:04.123855+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3952002.899000049103 60375.838948278 2024-03-06T20:08:05.131229+00:00 19994330.288999918848 29000000.008000019938 27869999.970999959856 3949184.001000047196 60375.838959748 2024-03-06T20:08:06.122237+00:00 19994330.287000060081 29000000.008999940008 27870000.017000079155 3948494.036999940872 60375.838971408 2024-03-06T20:08:07.129612+00:00 19994330.291999939829 28999999.996999979019 27869999.985999941826 3950478.011000037193 60375.838982877 2024-03-06T20:08:08.120619+00:00 19994330.290000081062 28999999.981000069529 27869999.993999961764 3949620.054999948014 60375.838994537 2024-03-06T20:08:09.127994+00:00 19994330.289999961853 28999999.985000010580 27869999.992000099272 3950763.853999971878 60375.839006007 2024-03-06T20:08:10.119002+00:00 19994330.292999979109 29000000.046000000089 27870000.026999950409 3949243.090000032913 60375.839017666 2024-03-06T20:08:11.126377+00:00 19994330.289000030607 28999999.964999910444 27870000.000000000000 3945653.052000045776 60375.839029142 2024-03-06T20:08:12.117880+00:00 19994330.289999961853 29000000.001000050455 27869999.955999970436 3951556.934000014793 60375.839040796 2024-03-06T20:08:13.124759+00:00 19994330.292999979109 28999999.996999979019 27870000.039000030607 3950883.048999906052 60375.839052455 2024-03-06T20:08:14.132135+00:00 19994330.286000009626 29000000.019000049680 27870000.042999979109 3949031.937000035774 60375.839063925 2024-03-06T20:08:15.123142+00:00 19994330.291000008583 28999999.977999929339 27869999.916000008583 3949674.965000032913 60375.839075585 2024-03-06T20:08:16.130517+00:00 19994330.289000030607 29000000.004000071436 27870000.009999990463 3950677.023000001907 60375.839087061 2024-03-06T20:08:17.122020+00:00 19994330.292000059038 29000000.010999921709 27870000.015999998897 3947944.037999988068 60375.839098714 2024-03-06T20:08:18.128899+00:00 19994330.289999961853 28999999.982000000775 27869999.988000001758 3950407.955000042915 60375.839110190 2024-03-06T20:08:19.120402+00:00 19994330.291000001132 29000000.019000001252 27870000.033999990672 3952289.061999917030 60375.839121844 2024-03-06T20:08:20.127282+00:00 19994330.291000001132 28999999.975999999791 27869999.961000010371 3952523.927000045776 60375.839133319 2024-03-06T20:08:21.118785+00:00 19994330.287999998778 29000000.031999990344 27870000.089999999851 3947330.075999975204 60375.839144973 2024-03-06T20:08:22.125664+00:00 19994330.287999998778 28999999.996000021696 27869999.942000001669 3950610.991999983788 60375.839156632 2024-03-06T20:08:23.133039+00:00 19994330.290000010282 28999999.970999989659 27869999.945999979973 3951902.973000050057 60375.839168102 2024-03-06T20:08:24.124046+00:00 19994330.292999979109 29000000.006999999285 27870000.027000010014 3951396.036999940872 60375.839179762 2024-03-06T20:08:25.131422+00:00 19994330.293999999762 28999999.999000009149 27870000.041999999434 3952463.924000024796 60375.839191232 2024-03-06T20:08:26.122429+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3956297.944000006188 60375.839202891 2024-03-06T20:08:27.129804+00:00 19994330.290000021458 28999999.995999988168 27869999.971999999136 3954515.144000052940 60375.839214367 2024-03-06T20:08:28.121307+00:00 19994330.289000000805 29000000.004000011832 27870000.018999990076 3952432.865999937057 60375.839226027 2024-03-06T20:08:29.128682+00:00 19994330.290999978781 29000000.016999959946 27870000.017000019550 3959980.042000054847 60375.839237496 2024-03-06T20:08:30.119690+00:00 19994330.289000000805 29000000.002000030130 27869999.999000009149 3955714.074000000954 60375.839249156 2024-03-06T20:08:31.127065+00:00 19994330.293999999762 29000000.008000019938 27869999.988999959081 3955430.891999959946 60375.839260626 2024-03-06T20:08:32.118072+00:00 19994330.286000009626 28999999.974999960512 27869999.971000019461 3953345.080999969970 60375.839272285 2024-03-06T20:08:33.125447+00:00 19994330.291999999434 28999999.993000030518 27870000.040000021458 3956069.970000029076 60375.839283939 2024-03-06T20:08:34.132326+00:00 19994330.291999999434 28999999.967000011355 27869999.961999949068 3954725.983999968041 60375.839295415 2024-03-06T20:08:35.123829+00:00 19994330.287999991328 29000000.025000039488 27870000.023999989033 3953942.149000049103 60375.839307074 2024-03-06T20:08:36.131205+00:00 19994330.291000008583 29000000.038999918848 27869999.991000059992 3951790.919999957085 60375.839318544 2024-03-06T20:08:37.122212+00:00 19994330.288999971002 28999999.996000051498 27869999.995999928564 3952635.937000035774 60375.839330204 2024-03-06T20:08:38.129589+00:00 19994330.291000008583 28999999.980999950320 27869999.996000051498 3953387.018000007141 60375.839341674 2024-03-06T20:08:39.120594+00:00 19994330.290000021458 29000000.017000079155 27870000.044000029564 3954039.039999961853 60375.839353333 2024-03-06T20:08:40.127970+00:00 19994330.291000008583 28999999.978999968618 27869999.921000000089 3952022.968999981880 60375.839364803 2024-03-06T20:08:41.118977+00:00 19994330.289999961853 29000000.003999948502 27870000.076999899000 3951814.969000101089 60375.839376463 2024-03-06T20:08:42.126351+00:00 19994330.291000008583 28999999.995000001043 27869999.925000071526 3955060.046999930870 60375.839387932 2024-03-06T20:08:43.117359+00:00 19994330.291999999434 29000000.003000020981 27870000.051999930292 3951281.003000020981 60375.839399592 2024-03-06T20:08:44.124734+00:00 19994330.288999971002 29000000.024999979883 27870000.004000071436 3955243.001999973785 60375.839411251 2024-03-06T20:08:45.132110+00:00 19994330.288000110537 28999999.978000041097 27870000.011000040919 3955119.950999975204 60375.839422721 2024-03-06T20:08:46.123117+00:00 19994330.288999918848 29000000.018999930471 27869999.992999911308 3953415.076000093948 60375.839434381 2024-03-06T20:08:47.130492+00:00 19994330.289000030607 28999999.975000020117 27870000.012000080198 3956492.951999903191 60375.839445856 2024-03-06T20:08:48.121995+00:00 19994330.294000029564 29000000.031000021845 27870000.028999920934 3953219.958000063896 60375.839457510 2024-03-06T20:08:49.128874+00:00 19994330.289999961853 28999999.985000010580 27869999.958000060171 3955287.057999968994 60375.839468986 2024-03-06T20:08:50.120378+00:00 19994330.292000059038 29000000.000000000000 27870000.003000020981 3955571.962000011932 60375.839480639 2024-03-06T20:08:51.127257+00:00 19994330.290999889374 28999999.993000030518 27869999.998999949545 3951429.070000051986 60375.839492115 2024-03-06T20:08:52.118760+00:00 19994330.285000089556 28999999.982999920845 27869999.945999979973 3953428.898000001907 60375.839503769 2024-03-06T20:08:53.125639+00:00 19994330.294000029564 29000000.049000021070 27870000.042999979109 3951985.103999971878 60375.839515245 2024-03-06T20:08:54.117142+00:00 19994330.284999970347 28999999.970999959856 27869999.973999980837 3956209.995999931823 60375.839526898 2024-03-06T20:08:55.124021+00:00 19994330.294000029564 28999999.995000001043 27870000.039999999106 3953233.978000044823 60375.839538558 2024-03-06T20:08:56.131397+00:00 19994330.290999889374 28999999.975000001490 27869999.971000000834 3950805.967999999877 60375.839550034 2024-03-06T20:08:57.122900+00:00 19994330.291000008583 29000000.052000001073 27869999.981999989599 3958082.067999999970 60375.839561687 2024-03-06T20:08:58.129779+00:00 19994330.290000081062 28999999.969999980181 27870000.021000009030 3954952.026999998838 60375.839573163 2024-03-06T20:08:59.121282+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3953194.870000001043 60375.839584817 2024-03-06T20:09:00.128162+00:00 19994330.291999939829 28999999.987999979407 27869999.972999989986 3952117.043999997899 60375.839596292 2024-03-06T20:09:01.119665+00:00 19994330.286000009626 28999999.992000009865 27870000.004999998957 3956154.015000001062 60375.839607946 2024-03-06T20:09:02.126544+00:00 19994330.294000029564 29000000.014999989420 27870000.046000000089 3955434.993000001181 60375.839619422 2024-03-06T20:09:03.118047+00:00 19994330.292000059038 28999999.993999991566 27869999.934999998659 3953068.998000000138 60375.839631082 2024-03-06T20:09:04.125422+00:00 19994330.286999940872 28999999.970000028610 27870000.046000000089 3954123.057999997865 60375.839642735 2024-03-06T20:09:05.132301+00:00 19994330.292999979109 29000000.054000020027 27869999.986000001431 3955634.026000001002 60375.839654211 2024-03-06T20:09:06.123804+00:00 19994330.289000030607 28999999.955999970436 27869999.962000008672 3957202.000000000000 60375.839665865 2024-03-06T20:09:07.130684+00:00 19994330.289000030607 29000000.037999991328 27870000.032999988645 3950279.919000000227 60375.839677340 2024-03-06T20:09:08.122188+00:00 19994330.291000008583 28999999.965000029653 27869999.981000009924 3952205.001000002027 60375.839688994 2024-03-06T20:09:09.129066+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3956385.909000001848 60375.839700470 2024-03-06T20:09:10.120570+00:00 19994330.291000008583 28999999.992999970913 27870000.012000020593 3953093.090999998152 60375.839712123 2024-03-06T20:09:11.127448+00:00 19994330.289999961853 29000000.003000020981 27869999.997999969870 3946518.946999996901 60375.839723599 2024-03-06T20:09:12.118952+00:00 19994330.295000001788 28999999.979999959469 27870000.008999999613 3951405.957000010181 60375.839735258 2024-03-06T20:09:13.126327+00:00 19994330.285999998450 29000000.042999979109 27870000.059999998659 3952110.123999997973 60375.839746729 2024-03-06T20:09:14.117334+00:00 19994330.291999999434 28999999.993000030518 27869999.940999981016 3955571.053999990225 60375.839758382 2024-03-06T20:09:15.124214+00:00 19994330.290000010282 28999999.990000009537 27869999.988000039011 3953295.863000005018 60375.839770041 2024-03-06T20:09:16.131589+00:00 19994330.289000000805 28999999.993000030518 27870000.029999971390 3952218.996000006795 60375.839781512 2024-03-06T20:09:17.122596+00:00 19994330.289999991655 29000000.034999970347 27870000.040000081062 3950160.093999996781 60375.839793171 2024-03-06T20:09:18.129971+00:00 19994330.287999991328 28999999.957000020891 27869999.954999919981 3954922.921999990940 60375.839804647 2024-03-06T20:09:19.121474+00:00 19994330.292000029236 29000000.019000049680 27869999.953000068665 3953306.068000004161 60375.839816300 2024-03-06T20:09:20.128353+00:00 19994330.290999978781 28999999.959999918938 27870000.046000000089 3955149.967999995220 60375.839827776 2024-03-06T20:09:21.119856+00:00 19994330.290000021458 29000000.065999981016 27870000.002999901772 3954390.947000011802 60375.839839430 2024-03-06T20:09:22.126736+00:00 19994330.291999999434 28999999.970000028610 27869999.986000061035 3954300.037000000011 60375.839850905 2024-03-06T20:09:23.118239+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3956119.037999988068 60375.839862559 2024-03-06T20:09:24.125118+00:00 19994330.291000008583 28999999.994000080973 27869999.949999928474 3951909.967000008095 60375.839874035 2024-03-06T20:09:25.116621+00:00 19994330.287000000477 28999999.991999980062 27870000.047000050545 3952321.035999997985 60375.839885688 2024-03-06T20:09:26.123500+00:00 19994330.292999979109 29000000.028000000864 27869999.998999949545 3955837.965000004042 60375.839897348 2024-03-06T20:09:27.130876+00:00 19994330.291000008583 28999999.939000010490 27869999.935999989510 3952235.998999997973 60375.839908818 2024-03-06T20:09:28.121883+00:00 19994330.291000008583 29000000.018999930471 27870000.009000059217 3953657.011999994982 60375.839920477 2024-03-06T20:09:29.129258+00:00 19994330.291000008583 29000000.047000050545 27870000.082999940962 3958821.028999999166 60375.839931948 2024-03-06T20:09:30.120265+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3954581.900000005960 60375.839943607 2024-03-06T20:09:31.127641+00:00 19994330.291000008583 28999999.985999941826 27869999.932000041008 3953532.046999990940 60375.839955077 2024-03-06T20:09:32.118648+00:00 19994330.287999991328 28999999.973000001162 27869999.997999910265 3956148.047000021208 60375.839966736 2024-03-06T20:09:33.126023+00:00 19994330.291999999434 28999999.996999990195 27870000.013000011444 3949875.966999977827 60375.839978212 2024-03-06T20:09:34.117526+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3957621.023000001907 60375.839989866 2024-03-06T20:09:35.124405+00:00 19994330.291999999434 29000000.047999989241 27870000.070000000298 3950934.994000018109 60375.840001525 2024-03-06T20:09:36.131781+00:00 19994330.290999948978 28999999.962999999523 27869999.981999989599 3953238.084999979008 60375.840012995 2024-03-06T20:09:37.122788+00:00 19994330.290000021458 29000000.005000028759 27869999.951000008732 3954289.895999997854 60375.840024655 2024-03-06T20:09:38.130163+00:00 19994330.289999961853 29000000.014999989420 27870000.024000000209 3952438.021000028122 60375.840036131 2024-03-06T20:09:39.121666+00:00 19994330.287000060081 28999999.977000001818 27869999.988000009209 3948352.003999977838 60375.840047784 2024-03-06T20:09:40.128545+00:00 19994330.291999939829 28999999.977999988943 27870000.003999978304 3954650.076000005007 60375.840059260 2024-03-06T20:09:41.120048+00:00 19994330.289000030607 29000000.021000031382 27869999.988000009209 3952443.898999989033 60375.840070919 2024-03-06T20:09:42.127424+00:00 19994330.292000059038 29000000.004000011832 27870000.057000011206 3952932.992000014056 60375.840082389 2024-03-06T20:09:43.118431+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3950657.025000005960 60375.840094049 2024-03-06T20:09:44.125806+00:00 19994330.292999979109 29000000.022000011057 27870000.049999948591 3950406.972000002861 60375.840105524 2024-03-06T20:09:45.117309+00:00 19994330.286999940872 28999999.980000019073 27869999.958000000566 3948943.004999995232 60375.840117178 2024-03-06T20:09:46.124189+00:00 19994330.291000008583 29000000.001999970526 27869999.942000031471 3954159.937000005972 60375.840128838 2024-03-06T20:09:47.131564+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3951216.086999983061 60375.840140307 2024-03-06T20:09:48.122571+00:00 19994330.289000030607 29000000.044000029564 27870000.025000039488 3953013.057999997865 60375.840151967 2024-03-06T20:09:49.129946+00:00 19994330.289999961853 28999999.949000000954 27870000.005999978632 3950803.975000023842 60375.840163437 2024-03-06T20:09:50.120953+00:00 19994330.294000029564 29000000.047000050545 27870000.037000000477 3951030.013999999035 60375.840175096 2024-03-06T20:09:51.128328+00:00 19994330.289999961853 28999999.967999938875 27869999.981000009924 3951702.955999999773 60375.840186572 2024-03-06T20:09:52.119832+00:00 19994330.291000008583 28999999.996000051498 27869999.952999949455 3953189.974999994040 60375.840198226 2024-03-06T20:09:53.126711+00:00 19994330.290000081062 29000000.000999931246 27870000.032999988645 3950002.972999989986 60375.840209702 2024-03-06T20:09:54.118214+00:00 19994330.286999940872 28999999.999000068754 27869999.988000039011 3949398.115000010002 60375.840221355 2024-03-06T20:09:55.125093+00:00 19994330.291000008583 29000000.037999991328 27870000.057999968529 3953215.849999994040 60375.840232831 2024-03-06T20:09:56.116597+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3949261.092000008095 60375.840244485 2024-03-06T20:09:57.123476+00:00 19994330.292000059038 28999999.989999890327 27869999.956000089645 3952922.841999977827 60375.840256144 2024-03-06T20:09:58.130851+00:00 19994330.291999939829 28999999.971000079066 27869999.988999959081 3950624.149000018835 60375.840267620 2024-03-06T20:09:59.122353+00:00 19994330.292000059038 29000000.008999940008 27869999.945999979973 3952006.060999989975 60375.840279274 2024-03-06T20:10:00.129233+00:00 19994330.287999991328 28999999.998000029474 27870000.055999990553 3950365.941000015009 60375.840290749 2024-03-06T20:10:01.120736+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3953672.024999976158 60375.840302403 2024-03-06T20:10:02.127616+00:00 19994330.287999991328 28999999.997000098228 27869999.997999910265 3951992.959000021219 60375.840313879 2024-03-06T20:10:03.119119+00:00 19994330.287999991328 29000000.005999919027 27869999.983000040054 3954543.010999978054 60375.840325532 2024-03-06T20:10:04.125998+00:00 19994330.292000059038 28999999.990000009537 27870000.022999998182 3954995.069999992847 60375.840337008 2024-03-06T20:10:05.117501+00:00 19994330.287999991328 29000000.018000010401 27869999.968000050634 3953206.992000042927 60375.840348667 2024-03-06T20:10:06.124877+00:00 19994330.293999999762 29000000.004999998957 27870000.031999949366 3952185.896999955177 60375.840360138 2024-03-06T20:10:07.115883+00:00 19994330.289999999106 28999999.998000029474 27869999.996000051498 3954585.085000038147 60375.840371797 2024-03-06T20:10:08.123259+00:00 19994330.291999999434 28999999.993999961764 27870000.002999901772 3950930.004000008106 60375.840383451 2024-03-06T20:10:09.130138+00:00 19994330.290999989957 29000000.030999999493 27869999.962000008672 3956900.958999990951 60375.840394926 2024-03-06T20:10:10.121641+00:00 19994330.285999998450 28999999.986999999732 27870000.047000050545 3953636.087000011932 60375.840406580 2024-03-06T20:10:11.128521+00:00 19994330.290000010282 29000000.008000001311 27870000.022999998182 3954129.873999952804 60375.840418056 2024-03-06T20:10:12.120024+00:00 19994330.290000010282 28999999.980999991298 27869999.921999998391 3948958.004999995232 60375.840429709 2024-03-06T20:10:13.126903+00:00 19994330.289999991655 28999999.978000018746 27870000.015999998897 3954888.064999998081 60375.840441185 2024-03-06T20:10:14.118406+00:00 19994330.293000008911 28999999.998999979347 27870000.018999990076 3951701.067000031006 60375.840452845 2024-03-06T20:10:15.125781+00:00 19994330.290999978781 28999999.991000000387 27869999.995000001043 3956537.958000003826 60375.840464314 2024-03-06T20:10:16.116789+00:00 19994330.291999999434 29000000.010000020266 27869999.988000009209 3953350.916999996174 60375.840475974 2024-03-06T20:10:17.124164+00:00 19994330.287000000477 29000000.011999990791 27870000.042999979109 3952108.068000019062 60375.840487444 2024-03-06T20:10:18.115171+00:00 19994330.290000021458 29000000.032000008970 27869999.999000009149 3949850.977999985218 60375.840499104 2024-03-06T20:10:19.122546+00:00 19994330.287999991328 28999999.953000009060 27869999.949999991804 3948482.955999969970 60375.840510763 2024-03-06T20:10:20.129921+00:00 19994330.291000008583 29000000.030999958515 27870000.079000029713 3951172.068000019062 60375.840522233 2024-03-06T20:10:21.120928+00:00 19994330.291999999434 29000000.017000019550 27869999.924999978393 3950415.907999991905 60375.840533893 2024-03-06T20:10:22.128303+00:00 19994330.290000021458 28999999.976000010967 27870000.027000010014 3951860.030000030994 60375.840545368 2024-03-06T20:10:23.119807+00:00 19994330.290999948978 28999999.986999988556 27869999.977999988943 3954462.049999951851 60375.840557022 2024-03-06T20:10:24.126686+00:00 19994330.289000030607 28999999.989000018686 27870000.013999998569 3949915.907000004780 60375.840568498 2024-03-06T20:10:25.118189+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3946823.045000017155 60375.840580157 2024-03-06T20:10:26.125564+00:00 19994330.293000038713 29000000.020999971777 27870000.032000008970 3951347.973999977112 60375.840591627 2024-03-06T20:10:27.116572+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3955607.039000033867 60375.840603286 2024-03-06T20:10:28.123947+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3950817.981999992859 60375.840614940 2024-03-06T20:10:29.130826+00:00 19994330.292999979109 29000000.006999969482 27870000.049000021070 3953741.978999971878 60375.840626416 2024-03-06T20:10:30.122328+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3951386.003000020981 60375.840638069 2024-03-06T20:10:31.129208+00:00 19994330.294999960810 29000000.044999960810 27870000.057000041008 3954562.027999997139 60375.840649545 2024-03-06T20:10:32.120712+00:00 19994330.287000060081 28999999.965000029653 27869999.971999999136 3954349.986999989022 60375.840661204 2024-03-06T20:10:33.128087+00:00 19994330.288999918848 28999999.993000030518 27870000.020999908447 3949807.018000007141 60375.840672675 2024-03-06T20:10:34.119094+00:00 19994330.287000060081 28999999.990999940783 27869999.981000069529 3949188.022000014782 60375.840684334 2024-03-06T20:10:35.126469+00:00 19994330.297000050545 29000000.001000050455 27870000.004999998957 3957990.981999992859 60375.840695804 2024-03-06T20:10:36.117476+00:00 19994330.284999970347 28999999.991999980062 27869999.962000008672 3953547.000999987125 60375.840707464 2024-03-06T20:10:37.124851+00:00 19994330.294999960810 29000000.036000009626 27870000.032999988645 3954880.978000044823 60375.840718933 2024-03-06T20:10:38.115858+00:00 19994330.289999961853 28999999.975999951363 27869999.987999919802 3948678.019999980927 60375.840730593 2024-03-06T20:10:39.123234+00:00 19994330.290000081062 29000000.019000049680 27870000.014000058174 3952605.041999996174 60375.840742247 2024-03-06T20:10:40.130113+00:00 19994330.289000030607 29000000.005999919027 27870000.011999960989 3949122.982999979984 60375.840753722 2024-03-06T20:10:41.121616+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3953175.970000029076 60375.840765376 2024-03-06T20:10:42.128496+00:00 19994330.289999961853 28999999.988000039011 27869999.963999990374 3954606.967000008095 60375.840776852 2024-03-06T20:10:43.119999+00:00 19994330.291999939829 29000000.000999931246 27870000.008000019938 3952897.949000000954 60375.840788512 2024-03-06T20:10:44.127374+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3951547.127999960911 60375.840799981 2024-03-06T20:10:45.118381+00:00 19994330.292000059038 28999999.985000010580 27869999.990000009537 3956268.950000048149 60375.840811641 2024-03-06T20:10:46.125756+00:00 19994330.291000008583 29000000.041999999434 27870000.050999999046 3949837.051999986172 60375.840823117 2024-03-06T20:10:47.117259+00:00 19994330.291000008583 28999999.995999999344 27869999.978999968618 3953167.897000014782 60375.840834770 2024-03-06T20:10:48.124139+00:00 19994330.285999890417 28999999.991999998689 27869999.985000010580 3942163.042999982834 60375.840846246 2024-03-06T20:10:49.115642+00:00 19994330.292000059038 28999999.956999991089 27869999.954999919981 3945645.041000009049 60375.840857900 2024-03-06T20:10:50.122521+00:00 19994330.291000008583 29000000.015000019222 27870000.085000038147 3944635.891999959946 60375.840869559 2024-03-06T20:10:51.129896+00:00 19994330.286999940872 29000000.011000011116 27869999.965999998152 3947653.129999995232 60375.840881035 2024-03-06T20:10:52.121399+00:00 19994330.292000059038 28999999.979999989271 27870000.013999998569 3952073.925000011921 60375.840892688 2024-03-06T20:10:53.128279+00:00 19994330.291999939829 29000000.000000000000 27869999.988000009209 3949271.009999989998 60375.840904164 2024-03-06T20:10:54.119782+00:00 19994330.293000098318 28999999.987000018358 27869999.986999999732 3949230.024000049103 60375.840915818 2024-03-06T20:10:55.126661+00:00 19994330.287999991328 29000000.043999969959 27870000.012000009418 3953430.010999978054 60375.840927294 2024-03-06T20:10:56.118164+00:00 19994330.289999961853 28999999.990000009537 27870000.033999979496 3948172.026000022888 60375.840938953 2024-03-06T20:10:57.125539+00:00 19994330.289000030607 28999999.985000010580 27869999.951000008732 3951707.943999946117 60375.840950423 2024-03-06T20:10:58.116547+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3950137.057000041008 60375.840962082 2024-03-06T20:10:59.123922+00:00 19994330.292999979109 28999999.997000038624 27870000.045000020415 3949945.979999959003 60375.840973552 2024-03-06T20:11:00.114929+00:00 19994330.293000001460 29000000.001999970526 27869999.946000009775 3950230.924000024796 60375.840985212 2024-03-06T20:11:01.122304+00:00 19994330.287999998778 28999999.961000028998 27870000.044999960810 3955117.086000024807 60375.840996871 2024-03-06T20:11:02.129680+00:00 19994330.291999999434 29000000.043999969959 27869999.995000001043 3949857.950999975204 60375.841008341 2024-03-06T20:11:03.120686+00:00 19994330.286000009626 28999999.968999978155 27870000.002000030130 3954292.026000022888 60375.841020001 2024-03-06T20:11:04.128063+00:00 19994330.291999999434 29000000.050999999046 27870000.002999961376 3954165.033999979030 60375.841031471 2024-03-06T20:11:05.119069+00:00 19994330.287999991328 28999999.930000070482 27869999.948000010103 3951789.926999986172 60375.841043130 2024-03-06T20:11:06.126444+00:00 19994330.291999999434 29000000.025999899954 27870000.027000010014 3953707.979000031948 60375.841054606 2024-03-06T20:11:07.117947+00:00 19994330.289000000805 29000000.008000019938 27870000.007000029087 3949437.127999960911 60375.841066259 2024-03-06T20:11:08.124827+00:00 19994330.293000008911 29000000.026000019163 27869999.978999968618 3954727.887000023853 60375.841077735 2024-03-06T20:11:09.116330+00:00 19994330.293999999762 28999999.970999959856 27870000.028999980539 3951519.976000010967 60375.841089395 2024-03-06T20:11:10.123705+00:00 19994330.285999979824 29000000.013000011444 27869999.995000001043 3952945.092000008095 60375.841100865 2024-03-06T20:11:11.114712+00:00 19994330.289000000805 29000000.031000021845 27870000.026000019163 3953635.058999956120 60375.841112524 2024-03-06T20:11:12.122087+00:00 19994330.289000030607 28999999.971000079066 27869999.978000041097 3952531.937999964226 60375.841124178 2024-03-06T20:11:13.128966+00:00 19994330.289999961853 28999999.975999951363 27869999.978999968618 3950957.940000057220 60375.841135654 2024-03-06T20:11:14.120470+00:00 19994330.290000021458 28999999.986999988556 27870000.044999960810 3950597.065000057220 60375.841147307 2024-03-06T20:11:15.127349+00:00 19994330.290000021458 29000000.001999970526 27869999.930999990553 3951796.036999940872 60375.841158783 2024-03-06T20:11:16.118852+00:00 19994330.290999948978 29000000.031000021845 27870000.039999961853 3951606.883000016212 60375.841170437 2024-03-06T20:11:17.125731+00:00 19994330.293000038713 28999999.985000010580 27869999.966000080109 3952751.074999928009 60375.841181912 2024-03-06T20:11:18.117234+00:00 19994330.287999991328 28999999.991000059992 27870000.003999948502 3954174.146000028122 60375.841193572 2024-03-06T20:11:19.124610+00:00 19994330.291000008583 29000000.023999929428 27869999.996000051498 3953560.824000000954 60375.841205042 2024-03-06T20:11:20.115617+00:00 19994330.287000000477 28999999.949000000954 27869999.978999968618 3955274.986999989022 60375.841216701 2024-03-06T20:11:21.122992+00:00 19994330.292999979109 29000000.037000060081 27870000.049000021070 3951894.065999985207 60375.841228177 2024-03-06T20:11:22.114495+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3952300.980000019073 60375.841239830 2024-03-06T20:11:23.121374+00:00 19994330.293999969959 28999999.980999998748 27869999.975999951363 3947282.019999980927 60375.841251490 2024-03-06T20:11:24.128749+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3953118.921000003815 60375.841262960 2024-03-06T20:11:25.119757+00:00 19994330.294000029564 29000000.019000008702 27870000.065000060946 3954549.084000111092 60375.841274620 2024-03-06T20:11:26.127132+00:00 19994330.287999991328 28999999.985999990255 27869999.934000018984 3953616.972999929916 60375.841286095 2024-03-06T20:11:27.118635+00:00 19994330.289000030607 28999999.993000000715 27870000.018000010401 3952438.046000003815 60375.841297749 2024-03-06T20:11:28.125515+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3951232.924000024796 60375.841309225 2024-03-06T20:11:29.117018+00:00 19994330.289000030607 29000000.006999999285 27870000.015999998897 3955487.055999993812 60375.841320878 2024-03-06T20:11:30.123897+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3955235.868999958038 60375.841332354 2024-03-06T20:11:31.115399+00:00 19994330.291000008583 28999999.976000040770 27869999.996999990195 3957362.159000039101 60375.841344014 2024-03-06T20:11:32.122775+00:00 19994330.291999939829 29000000.021999958903 27869999.990000009537 3951259.904000043869 60375.841355667 2024-03-06T20:11:33.129655+00:00 19994330.289999961853 28999999.998000029474 27870000.035999998450 3954101.030999898911 60375.841367143 2024-03-06T20:11:34.121157+00:00 19994330.290000081062 28999999.997999969870 27870000.013999998569 3953204.958999990951 60375.841378797 2024-03-06T20:11:35.128037+00:00 19994330.286999940872 28999999.974000040442 27869999.937999989837 3956025.003000020981 60375.841390273 2024-03-06T20:11:36.119541+00:00 19994330.287999991328 29000000.018999990076 27870000.057000011206 3952955.029000043869 60375.841401926 2024-03-06T20:11:37.126419+00:00 19994330.292000059038 28999999.968999978155 27869999.953999999911 3956073.003999948967 60375.841413402 2024-03-06T20:11:38.117922+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3948590.980000019073 60375.841425056 2024-03-06T20:11:39.124802+00:00 19994330.288999918848 28999999.979000028223 27869999.977000001818 3956273.962000011932 60375.841436531 2024-03-06T20:11:40.116305+00:00 19994330.294000029564 29000000.012000020593 27869999.995000001043 3950773.021999955177 60375.841448185 2024-03-06T20:11:41.123185+00:00 19994330.289000030607 29000000.049999948591 27870000.004000011832 3956286.041000009049 60375.841459661 2024-03-06T20:11:42.114687+00:00 19994330.291000008583 29000000.001000050455 27870000.049999948591 3952273.981000065804 60375.841471314 2024-03-06T20:11:43.121566+00:00 19994330.286000009626 28999999.980000019073 27869999.979000028223 3952830.060999989975 60375.841482974 2024-03-06T20:11:44.128942+00:00 19994330.294000029564 29000000.000999931246 27869999.991000000387 3954864.929999948014 60375.841494449 2024-03-06T20:11:45.120445+00:00 19994330.287999991328 29000000.001999970526 27870000.012000020593 3953747.011000037193 60375.841506103 2024-03-06T20:11:46.127324+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3954201.935000061989 60375.841517579 2024-03-06T20:11:47.118827+00:00 19994330.291999939829 28999999.984000090510 27870000.000999990851 3956421.998999952804 60375.841529232 2024-03-06T20:11:48.125707+00:00 19994330.291000008583 29000000.011999960989 27869999.987000048161 3958102.082000017166 60375.841540708 2024-03-06T20:11:49.117210+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3954947.000000000000 60375.841552362 2024-03-06T20:11:50.124089+00:00 19994330.289000030607 28999999.977000001818 27870000.076999899000 3955641.985000013839 60375.841563838 2024-03-06T20:11:51.115592+00:00 19994330.289000030607 28999999.965000029653 27869999.963000059128 3956120.043999909889 60375.841575492 2024-03-06T20:11:52.122471+00:00 19994330.288999918848 29000000.046000000089 27869999.977000001818 3948642.863000034820 60375.841586967 2024-03-06T20:11:53.113974+00:00 19994330.289000000805 28999999.998999949545 27870000.008000019938 3950517.042999982834 60375.841598621 2024-03-06T20:11:54.120854+00:00 19994330.293000001460 28999999.981999989599 27870000.038999918848 3946389.054000020027 60375.841610280 2024-03-06T20:11:55.128227+00:00 19994330.291000001132 29000000.007000088692 27869999.970000028610 3951628.967000008095 60375.841621751 2024-03-06T20:11:56.119234+00:00 19994330.290999989957 29000000.005999919027 27870000.008000019938 3952731.000000000000 60375.841633410 2024-03-06T20:11:57.126610+00:00 19994330.293000001460 28999999.968000050634 27869999.973999980837 3954259.996999979019 60375.841644885 2024-03-06T20:11:58.118114+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3951292.968000053894 60375.841656545 2024-03-06T20:11:59.125490+00:00 19994330.289000000805 28999999.986999988556 27869999.978000041097 3958951.074000000954 60375.841668015 2024-03-06T20:12:00.116496+00:00 19994330.288999971002 29000000.021999999881 27870000.041000008583 3955223.041000009049 60375.841679675 2024-03-06T20:12:01.123872+00:00 19994330.293000008911 28999999.995999999344 27869999.941999908537 3952893.988999962807 60375.841691144 2024-03-06T20:12:02.114879+00:00 19994330.289000000805 28999999.989000011235 27870000.047000050545 3951518.929999948014 60375.841702804 2024-03-06T20:12:03.122254+00:00 19994330.289999991655 29000000.004999998957 27869999.960999969393 3952569.036000012886 60375.841714458 2024-03-06T20:12:04.129134+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3953100.999000072014 60375.841725933 2024-03-06T20:12:05.120637+00:00 19994330.289000000805 28999999.981999989599 27870000.037000060081 3950014.049999951851 60375.841737587 2024-03-06T20:12:06.127516+00:00 19994330.290000021458 29000000.011000011116 27869999.940999981016 3952727.060999989975 60375.841749063 2024-03-06T20:12:07.119019+00:00 19994330.287000000477 28999999.956000000238 27869999.965999960899 3949405.899999976158 60375.841760722 2024-03-06T20:12:08.126393+00:00 19994330.294999960810 29000000.050000008196 27870000.015999998897 3952537.967000008095 60375.841772192 2024-03-06T20:12:09.117401+00:00 19994330.288000050932 28999999.981000009924 27870000.036000009626 3955887.052000045776 60375.841783851 2024-03-06T20:12:10.124777+00:00 19994330.292999979109 28999999.993999961764 27869999.979999989271 3950431.957999945153 60375.841795327 2024-03-06T20:12:11.116280+00:00 19994330.291000008583 29000000.013999998569 27870000.010000009090 3952716.936000109185 60375.841806981 2024-03-06T20:12:12.123159+00:00 19994330.291000008583 28999999.987000048161 27869999.993999999017 3952068.069999932777 60375.841818457 2024-03-06T20:12:13.114662+00:00 19994330.287000000477 29000000.011999960989 27870000.035000000149 3955534.115000010002 60375.841830110 2024-03-06T20:12:14.121541+00:00 19994330.288999971002 29000000.023999989033 27869999.978000018746 3952951.830000042915 60375.841841770 2024-03-06T20:12:15.128917+00:00 19994330.291000008583 28999999.971000019461 27869999.929999981076 3951684.121999979019 60375.841853240 2024-03-06T20:12:16.119924+00:00 19994330.288999971002 29000000.007000029087 27870000.074000000954 3951835.916999936104 60375.841864899 2024-03-06T20:12:17.127299+00:00 19994330.291000008583 29000000.023999929428 27870000.012999981642 3952391.042000054847 60375.841876375 2024-03-06T20:12:18.118802+00:00 19994330.294000029564 28999999.996000051498 27869999.986000001431 3949730.013999938965 60375.841888029 2024-03-06T20:12:19.125681+00:00 19994330.287999991328 29000000.021000031382 27869999.997000038624 3947511.916000009049 60375.841899504 2024-03-06T20:12:20.117185+00:00 19994330.289000030607 28999999.949999928474 27870000.008999999613 3950350.065999985207 60375.841911158 2024-03-06T20:12:21.124064+00:00 19994330.287999991328 29000000.000000000000 27869999.979999959469 3948607.944000006188 60375.841922634 2024-03-06T20:12:22.115567+00:00 19994330.291999939829 29000000.014999989420 27869999.969000041485 3946756.063000082970 60375.841934287 2024-03-06T20:12:23.122446+00:00 19994330.289000030607 29000000.027000069618 27870000.032000008970 3949919.890999913216 60375.841945763 2024-03-06T20:12:24.113949+00:00 19994330.289000030607 28999999.983000040054 27870000.043999969959 3948031.116000055801 60375.841957423 2024-03-06T20:12:25.121324+00:00 19994330.293999910355 29000000.009999990463 27869999.968999978155 3951901.911999940872 60375.841969077 2024-03-06T20:12:26.128204+00:00 19994330.293000098318 28999999.969999909401 27869999.985000070184 3950551.976000071038 60375.841980552 2024-03-06T20:12:27.119707+00:00 19994330.288999918848 29000000.020000100136 27869999.995999928564 3948523.049000024796 60375.841992206 2024-03-06T20:12:28.126586+00:00 19994330.287999991328 28999999.989999890327 27870000.014000058174 3951838.036000012886 60375.842003682 2024-03-06T20:12:29.118089+00:00 19994330.290000081062 29000000.025000099093 27870000.036999940872 3948685.975999950897 60375.842015341 2024-03-06T20:12:30.125465+00:00 19994330.288999918848 28999999.995000001043 27869999.993000030518 3952123.919000030030 60375.842026811 2024-03-06T20:12:31.116472+00:00 19994330.289000030607 28999999.982999920845 27869999.988000039011 3948517.115999937057 60375.842038470 2024-03-06T20:12:32.123847+00:00 19994330.292999979109 28999999.986000061035 27869999.992999911308 3952805.973999977112 60375.842049940 2024-03-06T20:12:33.114854+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3952934.974000095855 60375.842061600 2024-03-06T20:12:34.122229+00:00 19994330.291000008583 29000000.015999909490 27869999.997000098228 3953087.030999898911 60375.842073075 2024-03-06T20:12:35.113732+00:00 19994330.292000059038 29000000.017000079155 27870000.031999949366 3949704.041000009049 60375.842084729 2024-03-06T20:12:36.120612+00:00 19994330.283999919891 28999999.962999939919 27869999.929999951273 3951310.927000045776 60375.842096389 2024-03-06T20:12:37.127987+00:00 19994330.293000098318 29000000.017000000924 27870000.050000071526 3953374.001000047196 60375.842107865 2024-03-06T20:12:38.119490+00:00 19994330.288999918848 29000000.010000001639 27869999.988999959081 3949571.019999980927 60375.842119518 2024-03-06T20:12:39.126369+00:00 19994330.291000008583 29000000.006999999285 27870000.073000069708 3948836.957999945153 60375.842130994 2024-03-06T20:12:40.117873+00:00 19994330.291000008583 28999999.984000001103 27869999.937999960035 3949543.001000047196 60375.842142648 2024-03-06T20:12:41.124752+00:00 19994330.291000008583 29000000.002999991179 27869999.993000030518 3949424.972999929916 60375.842154123 2024-03-06T20:12:42.116255+00:00 19994330.292000059038 29000000.006999999285 27870000.019999980927 3950839.099000095855 60375.842165783 2024-03-06T20:12:43.123630+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3952725.089999914169 60375.842177253 2024-03-06T20:12:44.114637+00:00 19994330.286999940872 28999999.997000008821 27869999.995000001043 3950841.891000031959 60375.842188912 2024-03-06T20:12:45.122013+00:00 19994330.287999991328 29000000.014999989420 27869999.994000080973 3955058.955999969970 60375.842200382 2024-03-06T20:12:46.113020+00:00 19994330.291000008583 28999999.993000030518 27869999.991999998689 3948355.064000010025 60375.842212042 2024-03-06T20:12:47.120395+00:00 19994330.291000001132 29000000.000999990851 27869999.975000001490 3949495.016000031959 60375.842223701 2024-03-06T20:12:48.127770+00:00 19994330.287999998778 28999999.972999989986 27869999.989999990910 3952229.013000010978 60375.842235171 2024-03-06T20:12:49.118777+00:00 19994330.293000008911 28999999.991000000387 27870000.021999999881 3952505.917999982834 60375.842246830 2024-03-06T20:12:50.126152+00:00 19994330.289999991655 29000000.018999990076 27870000.003000009805 3952738.116999983788 60375.842258301 2024-03-06T20:12:51.117160+00:00 19994330.292000010610 29000000.003000020981 27870000.032000008970 3950529.909999967087 60375.842269960 2024-03-06T20:12:52.124535+00:00 19994330.283999990672 28999999.971000019461 27869999.958999991417 3953451.986000061035 60375.842281436 2024-03-06T20:12:53.116038+00:00 19994330.293000008911 29000000.004999998957 27869999.995999988168 3954525.059999942780 60375.842293089 2024-03-06T20:12:54.122917+00:00 19994330.290999978781 29000000.031000021845 27870000.032000008970 3951190.946000099182 60375.842304565 2024-03-06T20:12:55.114421+00:00 19994330.290000021458 28999999.990999940783 27869999.988999988884 3946355.954999924172 60375.842316219 2024-03-06T20:12:56.121300+00:00 19994330.288999971002 29000000.014000058174 27869999.998000029474 3950167.090000032913 60375.842327878 2024-03-06T20:12:57.128675+00:00 19994330.292000029236 28999999.973999980837 27869999.992999970913 3953499.930999993812 60375.842339348 2024-03-06T20:12:58.119682+00:00 19994330.291999999434 29000000.006999969482 27869999.999000009149 3952328.092000008095 60375.842351008 2024-03-06T20:12:59.127057+00:00 19994330.289999991655 29000000.011999960989 27869999.998000029474 3953397.029999970924 60375.842362477 2024-03-06T20:13:00.118065+00:00 19994330.286999970675 29000000.013000011444 27870000.056999981403 3954459.914999961853 60375.842374137 2024-03-06T20:13:01.125440+00:00 19994330.293000038713 29000000.006000038236 27869999.958000000566 3951320.971000074875 60375.842385613 2024-03-06T20:13:02.116943+00:00 19994330.287000000477 28999999.996999979019 27870000.032000008970 3955848.982999920845 60375.842397267 2024-03-06T20:13:03.123822+00:00 19994330.291999999434 28999999.986999988556 27869999.970999959856 3951508.050000071991 60375.842408742 2024-03-06T20:13:04.115325+00:00 19994330.292999979109 28999999.967000011355 27869999.979000028223 3950610.950999975204 60375.842420396 2024-03-06T20:13:05.122204+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3953828.085999966133 60375.842431872 2024-03-06T20:13:06.113708+00:00 19994330.291999999434 29000000.029000040144 27870000.003000020981 3949427.884000062943 60375.842443525 2024-03-06T20:13:07.120587+00:00 19994330.287000000477 28999999.980000019073 27869999.973999980837 3948629.087000011932 60375.842455179 2024-03-06T20:13:08.127468+00:00 19994330.290999948978 29000000.010999921709 27869999.988000039011 3947408.942999958992 60375.842466655 2024-03-06T20:13:09.118969+00:00 19994330.287000000477 28999999.991000059992 27869999.995999928564 3952169.134000062943 60375.842478308 2024-03-06T20:13:10.125848+00:00 19994330.292000059038 29000000.044999960810 27870000.031000021845 3952309.937999964226 60375.842489784 2024-03-06T20:13:11.117352+00:00 19994330.292999979109 29000000.012000080198 27869999.981999989599 3947873.988999962807 60375.842501444 2024-03-06T20:13:12.124726+00:00 19994330.287999991328 28999999.993999961764 27870000.059000018984 3953062.950000048149 60375.842512914 2024-03-06T20:13:13.115734+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3953253.027999997139 60375.842524573 2024-03-06T20:13:14.123109+00:00 19994330.289999961853 28999999.986999999732 27869999.993999961764 3949714.082999945153 60375.842536043 2024-03-06T20:13:15.114117+00:00 19994330.289000030607 28999999.997999999672 27870000.053000088781 3948401.794000030030 60375.842547703 2024-03-06T20:13:16.121492+00:00 19994330.287999991328 28999999.969999998808 27869999.968999978155 3948129.103000044823 60375.842559178 2024-03-06T20:13:17.112995+00:00 19994330.297999981791 29000000.017999991775 27870000.028000000864 3949190.069000006188 60375.842570832 2024-03-06T20:13:18.119874+00:00 19994330.282999988645 28999999.983000010252 27869999.937999960035 3953786.922999978065 60375.842582491 2024-03-06T20:13:19.127249+00:00 19994330.294000029564 29000000.044999990612 27870000.045000080019 3949858.963999987114 60375.842593967 2024-03-06T20:13:20.118752+00:00 19994330.292000059038 28999999.985000010580 27869999.970999959856 3948860.055999993812 60375.842605621 2024-03-06T20:13:21.125632+00:00 19994330.286999940872 28999999.984999980778 27869999.980000019073 3950128.978999971878 60375.842617096 2024-03-06T20:13:22.117135+00:00 19994330.291000008583 29000000.027000010014 27870000.085999969393 3949288.027999997139 60375.842628750 2024-03-06T20:13:23.124014+00:00 19994330.289000030607 28999999.996999979019 27869999.930999990553 3949092.022000073921 60375.842640226 2024-03-06T20:13:24.115517+00:00 19994330.289999961853 28999999.990000009537 27870000.052999969572 3952259.988999962807 60375.842651885 2024-03-06T20:13:25.122893+00:00 19994330.291000008583 29000000.017000019550 27870000.004000000656 3956671.034999967087 60375.842663355 2024-03-06T20:13:26.113900+00:00 19994330.287999991328 28999999.955999970436 27869999.910000000149 3954398.932999968994 60375.842675015 2024-03-06T20:13:27.121275+00:00 19994330.292000059038 29000000.012000020593 27870000.035999998450 3950818.987000108231 60375.842686485 2024-03-06T20:13:28.112282+00:00 19994330.291999939829 29000000.052999969572 27870000.042000010610 3948967.992999999784 60375.842698144 2024-03-06T20:13:29.119657+00:00 19994330.289999961853 28999999.992000039667 27870000.013999998569 3949680.006000000052 60375.842709798 2024-03-06T20:13:30.126536+00:00 19994330.290000081062 28999999.963999990374 27869999.907000008970 3952221.058000000194 60375.842721274 2024-03-06T20:13:31.118040+00:00 19994330.286999940872 28999999.995999988168 27869999.981999989599 3948932.933999999892 60375.842732933 2024-03-06T20:13:32.125415+00:00 19994330.292000059038 29000000.014000058174 27870000.056999981403 3952445.079999998212 60375.842744403 2024-03-06T20:13:33.116422+00:00 19994330.289999961853 29000000.000999931246 27870000.022999998182 3952486.973999998998 60375.842756063 2024-03-06T20:13:34.123797+00:00 19994330.292999979109 29000000.011999960989 27870000.021000031382 3949286.012000001967 60375.842767538 2024-03-06T20:13:35.115300+00:00 19994330.292999979109 28999999.975000020117 27869999.969999969006 3952886.944999999832 60375.842779192 2024-03-06T20:13:36.122180+00:00 19994330.285000089556 29000000.006000038236 27869999.986000001431 3952844.967000000179 60375.842790668 2024-03-06T20:13:37.113683+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3946126.181999995839 60375.842802322 2024-03-06T20:13:38.120562+00:00 19994330.287000060081 29000000.016999959946 27870000.011000040919 3949735.859000004828 60375.842813981 2024-03-06T20:13:39.127937+00:00 19994330.289999961853 28999999.991999980062 27870000.025999959558 3949287.057999997865 60375.842825451 2024-03-06T20:13:40.118944+00:00 19994330.292000059038 28999999.986000061035 27869999.958000000566 3952387.927000001073 60375.842837110 2024-03-06T20:13:41.126319+00:00 19994330.289000000805 29000000.011000040919 27870000.055999990553 3951558.048999994993 60375.842848580 2024-03-06T20:13:42.117327+00:00 19994330.295000001788 28999999.992999911308 27869999.953000009060 3953228.955999999773 60375.842860240 2024-03-06T20:13:43.124702+00:00 19994330.286999989301 29000000.004000071436 27870000.020000040531 3948431.188000001013 60375.842871710 2024-03-06T20:13:44.115709+00:00 19994330.291000008583 28999999.991999980062 27869999.997999910265 3947168.894000000786 60375.842883369 2024-03-06T20:13:45.123084+00:00 19994330.287999998778 29000000.021000031382 27869999.975000020117 3950906.964000002015 60375.842894845 2024-03-06T20:13:46.114588+00:00 19994330.290999989957 28999999.965999960899 27870000.026000019163 3946449.032999991905 60375.842906498 2024-03-06T20:13:47.121467+00:00 19994330.292000010610 28999999.993000030518 27869999.985000010580 3943605.020000011194 60375.842917974 2024-03-06T20:13:48.112970+00:00 19994330.287000000477 29000000.018999930471 27869999.998999949545 3946907.919000000227 60375.842929628 2024-03-06T20:13:49.119849+00:00 19994330.292999979109 29000000.014999989420 27870000.004000071436 3952240.990999997128 60375.842941287 2024-03-06T20:13:50.127224+00:00 19994330.290000021458 28999999.958999991417 27869999.975999951363 3947189.024000003934 60375.842952757 2024-03-06T20:13:51.118232+00:00 19994330.291999999434 29000000.050000000745 27870000.039999961853 3948179.027999997139 60375.842964417 2024-03-06T20:13:52.125606+00:00 19994330.290999978781 28999999.966999989003 27869999.995000001043 3944678.908999993932 60375.842975887 2024-03-06T20:13:53.116614+00:00 19994330.289000030607 29000000.018000010401 27870000.012000080198 3946575.160999997985 60375.842987546 2024-03-06T20:13:54.123989+00:00 19994330.287999991328 28999999.991999998689 27869999.986999988556 3949711.911000012886 60375.842999022 2024-03-06T20:13:55.115492+00:00 19994330.291999999434 29000000.022999990731 27870000.019999980927 3954760.041999996174 60375.843010676 2024-03-06T20:13:56.122371+00:00 19994330.287999991328 29000000.006999999285 27869999.955999970436 3955605.980999990832 60375.843022145 2024-03-06T20:13:57.113378+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3950982.991000012029 60375.843033805 2024-03-06T20:13:58.120754+00:00 19994330.291999999434 28999999.991000000387 27869999.982000108808 3948566.880999996793 60375.843045275 2024-03-06T20:13:59.111761+00:00 19994330.290999948978 29000000.000000000000 27870000.017999891192 3949457.156999989878 60375.843056934 2024-03-06T20:14:00.119137+00:00 19994330.292000059038 28999999.993000030518 27870000.027000069618 3950518.034000008833 60375.843068594 2024-03-06T20:14:01.126511+00:00 19994330.288999971002 29000000.008999999613 27869999.995999928564 3949421.894000009168 60375.843080064 2024-03-06T20:14:02.117519+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3947413.045999974012 60375.843091724 2024-03-06T20:14:03.124894+00:00 19994330.290000021458 29000000.025999959558 27870000.032999988645 3955764.974000006914 60375.843103199 2024-03-06T20:14:04.116397+00:00 19994330.288999971002 28999999.966000020504 27870000.021000001580 3957180.099999994040 60375.843114853 2024-03-06T20:14:05.123276+00:00 19994330.293000038713 29000000.003000020981 27869999.991999991238 3950270.886000006925 60375.843126329 2024-03-06T20:14:06.114779+00:00 19994330.290999948978 29000000.007999960333 27869999.978999998420 3952254.080000013113 60375.843137988 2024-03-06T20:14:07.122155+00:00 19994330.292000059038 29000000.004999998957 27870000.044000010937 3956360.879999995232 60375.843149458 2024-03-06T20:14:08.113162+00:00 19994330.289999961853 28999999.990000069141 27869999.952999979258 3949358.000000000000 60375.843161117 2024-03-06T20:14:09.120537+00:00 19994330.286000009626 29000000.013999938965 27870000.006999999285 3953925.067000002135 60375.843172771 2024-03-06T20:14:10.127416+00:00 19994330.291999939829 28999999.986999988556 27869999.997000008821 3951921.919000000227 60375.843184247 2024-03-06T20:14:11.118919+00:00 19994330.288000110537 29000000.004999998957 27870000.020000010729 3951635.111999989022 60375.843195906 2024-03-06T20:14:12.126294+00:00 19994330.292999979109 29000000.002000089735 27870000.034000009298 3952174.964000015985 60375.843207376 2024-03-06T20:14:13.117302+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3955151.984999984968 60375.843219036 2024-03-06T20:14:14.124678+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3950205.960000007879 60375.843230505 2024-03-06T20:14:15.115684+00:00 19994330.292999979109 29000000.000999931246 27869999.990000009537 3950268.090999991167 60375.843242165 2024-03-06T20:14:16.123058+00:00 19994330.287999991328 28999999.950999978930 27869999.977000001818 3951939.941000015009 60375.843253635 2024-03-06T20:14:17.114066+00:00 19994330.286999940872 29000000.026000019163 27869999.986000001431 3951257.972999989986 60375.843265295 2024-03-06T20:14:18.121441+00:00 19994330.293000098318 28999999.996999979019 27870000.002999961376 3949934.053999990225 60375.843276764 2024-03-06T20:14:19.112449+00:00 19994330.287999991328 29000000.001000050455 27870000.028999980539 3950149.985000013839 60375.843288424 2024-03-06T20:14:20.119823+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3954783.025000005960 60375.843300078 2024-03-06T20:14:21.126703+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3942300.938999981154 60375.843311553 2024-03-06T20:14:22.118207+00:00 19994330.294999960810 28999999.991999980062 27870000.002999961376 3948118.100000023842 60375.843323213 2024-03-06T20:14:23.125581+00:00 19994330.287000060081 29000000.022999998182 27870000.039000030607 3952954.855999975931 60375.843334683 2024-03-06T20:14:24.116589+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3950186.094000012148 60375.843346342 2024-03-06T20:14:25.123964+00:00 19994330.289999961853 28999999.998999949545 27870000.016000028700 3950821.034000008833 60375.843357812 2024-03-06T20:14:26.114971+00:00 19994330.291000008583 28999999.945000048727 27870000.013999938965 3949905.842999995220 60375.843369472 2024-03-06T20:14:27.122347+00:00 19994330.289999961853 29000000.026000019163 27869999.968000050634 3950273.150999993086 60375.843380942 2024-03-06T20:14:28.113354+00:00 19994330.287999991328 29000000.004000000656 27870000.003999948502 3949605.018000007141 60375.843392601 2024-03-06T20:14:29.120729+00:00 19994330.294000029564 28999999.999999988824 27869999.995000001043 3947778.863999993075 60375.843404071 2024-03-06T20:14:30.111736+00:00 19994330.294999960810 29000000.005000010133 27869999.952999949455 3944620.025999993086 60375.843415731 2024-03-06T20:14:31.119111+00:00 19994330.285000089556 29000000.021000001580 27870000.058000091463 3951937.049000024796 60375.843427384 2024-03-06T20:14:32.125991+00:00 19994330.291000008583 29000000.006000008434 27869999.975999951363 3950939.061999977101 60375.843438860 2024-03-06T20:14:33.117494+00:00 19994330.287999991328 28999999.996999979019 27869999.953000068665 3948208.980000019073 60375.843450519 2024-03-06T20:14:34.124869+00:00 19994330.291999939829 28999999.947000000626 27870000.033999919891 3948843.959999979008 60375.843461989 2024-03-06T20:14:35.115876+00:00 19994330.287000000477 29000000.066000010818 27870000.021000031382 3951547.064000039827 60375.843473649 2024-03-06T20:14:36.123251+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3943800.000000000000 60375.843485119 2024-03-06T20:14:37.114258+00:00 19994330.294000010937 29000000.005999978632 27870000.041999939829 3947543.904999970924 60375.843496778 2024-03-06T20:14:38.121634+00:00 19994330.287999998778 28999999.980000019073 27869999.981000069529 3949617.066999971867 60375.843508248 2024-03-06T20:14:39.112641+00:00 19994330.288999989629 29000000.001999970526 27869999.975999951363 3947636.927000045776 60375.843519907 2024-03-06T20:14:40.120016+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3948438.002999960911 60375.843531378 2024-03-06T20:14:41.111023+00:00 19994330.287999991328 28999999.996000051498 27869999.984000090510 3945843.044000030030 60375.843543037 2024-03-06T20:14:42.118399+00:00 19994330.288000021130 29000000.008999940008 27870000.043999999762 3949603.004999995232 60375.843554690 2024-03-06T20:14:43.125278+00:00 19994330.292999979109 28999999.990000009537 27869999.991000000387 3948400.034999967087 60375.843566166 2024-03-06T20:14:44.116781+00:00 19994330.293999999762 29000000.034000039101 27870000.006000000983 3949949.866000055801 60375.843577826 2024-03-06T20:14:45.124156+00:00 19994330.289000000805 28999999.988999959081 27870000.004000011832 3950375.011999965180 60375.843589296 2024-03-06T20:14:46.115163+00:00 19994330.289999991655 28999999.967000011355 27869999.974999990314 3943418.111999989022 60375.843600955 2024-03-06T20:14:47.122538+00:00 19994330.289000000805 29000000.009000059217 27869999.988000009209 3946720.939999998081 60375.843612425 2024-03-06T20:14:48.113546+00:00 19994330.291000008583 29000000.005999919027 27870000.078999999911 3953114.046000003815 60375.843624085 2024-03-06T20:14:49.120921+00:00 19994330.286000009626 28999999.994000080973 27869999.955000009388 3950742.011000037193 60375.843635555 2024-03-06T20:14:50.111928+00:00 19994330.293999969959 28999999.995999928564 27870000.000999990851 3946272.038999975193 60375.843647214 2024-03-06T20:14:51.119303+00:00 19994330.289000030607 29000000.027000069618 27869999.998999979347 3948485.940999985207 60375.843658868 2024-03-06T20:14:52.126182+00:00 19994330.288999971002 29000000.017999891192 27870000.037000000477 3951227.077000021935 60375.843670344 2024-03-06T20:14:53.117686+00:00 19994330.294000029564 28999999.970000028610 27869999.980000019073 3950885.947000027169 60375.843682003 2024-03-06T20:14:54.125061+00:00 19994330.288999971002 29000000.008000019938 27869999.973999980837 3949565.921999990940 60375.843693473 2024-03-06T20:14:55.116068+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3953290.976000010967 60375.843705133 2024-03-06T20:14:56.123443+00:00 19994330.286000009626 28999999.985999941826 27869999.994000021368 3949999.044999957085 60375.843716602 2024-03-06T20:14:57.114451+00:00 19994330.293999969959 28999999.996000051498 27870000.008000019938 3951352.993000030983 60375.843728262 2024-03-06T20:14:58.121826+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3950660.005999981891 60375.843739738 2024-03-06T20:14:59.113329+00:00 19994330.290999948978 28999999.965999960899 27869999.992999970913 3954817.066999971867 60375.843751391 2024-03-06T20:15:00.120208+00:00 19994330.292999979109 28999999.978000041097 27869999.932000041008 3953722.996000051033 60375.843762867 2024-03-06T20:15:01.111711+00:00 19994330.287000060081 29000000.036000009626 27870000.009999990463 3951867.917999982834 60375.843774521 2024-03-06T20:15:02.118590+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3952515.083000003826 60375.843786180 2024-03-06T20:15:03.125966+00:00 19994330.289999961853 28999999.982999920845 27869999.998000029474 3955935.885999978054 60375.843797656 2024-03-06T20:15:04.117469+00:00 19994330.287000060081 29000000.032000061125 27870000.013999938965 3948109.143000007141 60375.843809309 2024-03-06T20:15:05.124348+00:00 19994330.292999979109 28999999.960000000894 27869999.985000010580 3950970.985000013839 60375.843820785 2024-03-06T20:15:06.115851+00:00 19994330.286999940872 29000000.021000009030 27870000.006999969482 3949525.995999991894 60375.843832439 2024-03-06T20:15:07.122730+00:00 19994330.292999979109 29000000.011999990791 27869999.994000080973 3952567.842999995220 60375.843843915 2024-03-06T20:15:08.114234+00:00 19994330.292000059038 28999999.988000009209 27869999.986999988556 3957814.055999993812 60375.843855568 2024-03-06T20:15:09.121113+00:00 19994330.289999961853 28999999.975000008941 27870000.003000020981 3956668.005999981891 60375.843867044 2024-03-06T20:15:10.112616+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3952271.033000051975 60375.843878704 2024-03-06T20:15:11.119991+00:00 19994330.291000008583 29000000.049999978393 27870000.013000011444 3951565.951999961864 60375.843890173 2024-03-06T20:15:12.110999+00:00 19994330.286999940872 28999999.974999990314 27869999.993000030518 3949809.086000024807 60375.843901833 2024-03-06T20:15:13.118374+00:00 19994330.290000081062 29000000.000999990851 27870000.000999931246 3946836.971000016201 60375.843913493 2024-03-06T20:15:14.125749+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3947191.935999989975 60375.843924962 2024-03-06T20:15:15.116756+00:00 19994330.292999979109 28999999.993000030518 27869999.976000070572 3952506.041000009049 60375.843936622 2024-03-06T20:15:16.124131+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3946838.950999975204 60375.843948092 2024-03-06T20:15:17.115138+00:00 19994330.294000029564 28999999.972999989986 27870000.000999931246 3948658.087000011932 60375.843959752 2024-03-06T20:15:18.122513+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3952890.964999973774 60375.843971227 2024-03-06T20:15:19.114017+00:00 19994330.289999961853 29000000.036000009626 27870000.019000049680 3952334.979000031948 60375.843982881 2024-03-06T20:15:20.120896+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3953616.055000007153 60375.843994357 2024-03-06T20:15:21.112399+00:00 19994330.289999961853 29000000.013999998569 27870000.035999998450 3953911.000000000000 60375.844006010 2024-03-06T20:15:22.119278+00:00 19994330.289999961853 28999999.955000039190 27869999.952000010759 3947840.944999992847 60375.844017486 2024-03-06T20:15:23.110782+00:00 19994330.292000059038 29000000.018000010401 27870000.010999988765 3948858.053999959957 60375.844029140 2024-03-06T20:15:24.117661+00:00 19994330.291000008583 29000000.022999998182 27870000.074000019580 3956617.004000008106 60375.844040799 2024-03-06T20:15:25.125036+00:00 19994330.289999961853 29000000.008999940008 27870000.015999969095 3950989.035000026226 60375.844052275 2024-03-06T20:15:26.116539+00:00 19994330.289000030607 28999999.971999999136 27869999.974000010639 3948139.037999988068 60375.844063928 2024-03-06T20:15:27.123418+00:00 19994330.289000030607 29000000.009000059217 27869999.951999988407 3948979.906000018120 60375.844075399 2024-03-06T20:15:28.114425+00:00 19994330.293000001460 29000000.015999909490 27870000.042000029236 3947024.029999970924 60375.844087058 2024-03-06T20:15:29.121801+00:00 19994330.289000000805 28999999.966000080109 27869999.999000009149 3944862.960000038147 60375.844098528 2024-03-06T20:15:30.112808+00:00 19994330.289999999106 29000000.022999998182 27869999.949000000954 3947308.994999945164 60375.844110187 2024-03-06T20:15:31.120183+00:00 19994330.291999999434 28999999.993999961764 27870000.023999989033 3948254.031000018120 60375.844121657 2024-03-06T20:15:32.111190+00:00 19994330.290999989957 28999999.983999971300 27870000.041999999434 3947484.888000010978 60375.844133317 2024-03-06T20:15:33.118565+00:00 19994330.287999998778 29000000.039000030607 27869999.964999970049 3952389.091000020970 60375.844144970 2024-03-06T20:15:34.125445+00:00 19994330.290000010282 28999999.993000030518 27870000.022999998182 3952362.919999957085 60375.844156446 2024-03-06T20:15:35.116950+00:00 19994330.289000000805 28999999.977999929339 27870000.008000019938 3949390.103000044823 60375.844168106 2024-03-06T20:15:36.124323+00:00 19994330.289999991655 29000000.008000019938 27869999.967000011355 3951455.992999970913 60375.844179575 2024-03-06T20:15:37.115330+00:00 19994330.293999999762 28999999.993999961764 27869999.995999988168 3952069.899999976158 60375.844191235 2024-03-06T20:15:38.122705+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3948359.113000034820 60375.844202711 2024-03-06T20:15:39.114209+00:00 19994330.291999999434 29000000.035000089556 27870000.049000021070 3952580.991999983788 60375.844214364 2024-03-06T20:15:40.121088+00:00 19994330.289000000805 28999999.995000001043 27870000.014999989420 3951780.011000037193 60375.844225840 2024-03-06T20:15:41.112591+00:00 19994330.290999978781 28999999.974999900907 27869999.970999959856 3955251.893999993801 60375.844237500 2024-03-06T20:15:42.119966+00:00 19994330.287000000477 29000000.057000000030 27870000.054000020027 3947676.016999959946 60375.844248970 2024-03-06T20:15:43.110973+00:00 19994330.290000021458 28999999.944000009447 27869999.947000030428 3950078.092000008095 60375.844260629 2024-03-06T20:15:44.118348+00:00 19994330.287000000477 29000000.017999991775 27870000.052999969572 3946766.983999968041 60375.844272283 2024-03-06T20:15:45.125228+00:00 19994330.296000000089 28999999.980000000447 27869999.960999969393 3951538.012000083923 60375.844283759 2024-03-06T20:15:46.116731+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3950287.957999945153 60375.844295412 2024-03-06T20:15:47.123610+00:00 19994330.291000008583 29000000.006999999285 27870000.024000048637 3951846.973999977112 60375.844306888 2024-03-06T20:15:48.115113+00:00 19994330.289999961853 28999999.993000000715 27869999.924999948591 3954365.088000059128 60375.844318542 2024-03-06T20:15:49.121992+00:00 19994330.290000021458 29000000.021000001580 27870000.028000000864 3957002.901999949943 60375.844330017 2024-03-06T20:15:50.113496+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3950153.096000074875 60375.844341677 2024-03-06T20:15:51.120871+00:00 19994330.288999971002 28999999.976000010967 27870000.024999979883 3950620.909999967087 60375.844353147 2024-03-06T20:15:52.111878+00:00 19994330.292000059038 29000000.010999981314 27869999.963000059128 3951308.029999970924 60375.844364806 2024-03-06T20:15:53.119253+00:00 19994330.290999948978 29000000.026000019163 27870000.051999930292 3952658.983999968041 60375.844376276 2024-03-06T20:15:54.110261+00:00 19994330.289000030607 28999999.968999978155 27869999.946000099182 3952488.042000054847 60375.844387935 2024-03-06T20:15:55.117636+00:00 19994330.294000029564 29000000.033999979496 27870000.044999960810 3947020.001999973785 60375.844399595 2024-03-06T20:15:56.125011+00:00 19994330.286999940872 28999999.996000051498 27870000.029000040144 3950863.953999996185 60375.844411065 2024-03-06T20:15:57.116018+00:00 19994330.292000059038 29000000.015999969095 27869999.977000001818 3951518.100000023842 60375.844422725 2024-03-06T20:15:58.123393+00:00 19994330.287999991328 28999999.938000019640 27869999.977000001818 3947143.891000031959 60375.844434194 2024-03-06T20:15:59.114400+00:00 19994330.291000008583 29000000.028999980539 27869999.995000001043 3950300.037999988068 60375.844445854 2024-03-06T20:16:00.121776+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3951210.914999961853 60375.844457324 2024-03-06T20:16:01.112783+00:00 19994330.291000008583 28999999.972999930382 27869999.997000008821 3949545.108000040054 60375.844468983 2024-03-06T20:16:02.120158+00:00 19994330.291999939829 29000000.044000029564 27869999.980999991298 3952142.018999934196 60375.844480453 2024-03-06T20:16:03.111165+00:00 19994330.290000081062 28999999.978000041097 27870000.001000020653 3945800.972000002861 60375.844492113 2024-03-06T20:16:04.118540+00:00 19994330.292999979109 29000000.024999979883 27870000.007999990135 3953498.059000014793 60375.844503766 2024-03-06T20:16:05.125420+00:00 19994330.287999991328 28999999.957999940962 27869999.988999988884 3947432.874000072014 60375.844515242 2024-03-06T20:16:06.116923+00:00 19994330.287999991328 29000000.032999988645 27870000.050000008196 3953564.104999899864 60375.844526896 2024-03-06T20:16:07.123802+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3949684.902999997139 60375.844538372 2024-03-06T20:16:08.115305+00:00 19994330.289000030607 28999999.983000040054 27869999.988999988884 3951008.110000013839 60375.844550031 2024-03-06T20:16:09.122681+00:00 19994330.292999979109 29000000.042999979109 27870000.050000008196 3953463.874000072014 60375.844561501 2024-03-06T20:16:10.113688+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3953170.981999992859 60375.844573161 2024-03-06T20:16:11.121063+00:00 19994330.288999918848 28999999.998999949545 27869999.982999980450 3948432.125000000000 60375.844584630 2024-03-06T20:16:12.112069+00:00 19994330.291000008583 28999999.989000078291 27870000.005999978632 3948514.932999968994 60375.844596290 2024-03-06T20:16:13.119445+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3951333.968999981880 60375.844607760 2024-03-06T20:16:14.110453+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3954795.121999979019 60375.844619419 2024-03-06T20:16:15.117828+00:00 19994330.291000008583 28999999.970999959856 27870000.024999979883 3955029.971000074875 60375.844631079 2024-03-06T20:16:16.125203+00:00 19994330.294000029564 28999999.991000059992 27869999.988000039011 3953907.042999982834 60375.844642549 2024-03-06T20:16:17.116210+00:00 19994330.287999991328 29000000.055999990553 27870000.018000010401 3955649.894999980927 60375.844654208 2024-03-06T20:16:18.123585+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3949923.976999998093 60375.844665678 2024-03-06T20:16:19.114592+00:00 19994330.289999961853 29000000.004000000656 27870000.013999938965 3948751.080000042915 60375.844677337 2024-03-06T20:16:20.121967+00:00 19994330.291000008583 28999999.993999999017 27870000.019000049680 3952509.041000009049 60375.844688808 2024-03-06T20:16:21.112975+00:00 19994330.287999991328 29000000.008000001311 27869999.968999978155 3954948.888999938965 60375.844700467 2024-03-06T20:16:22.120350+00:00 19994330.289000000805 28999999.971999991685 27869999.996000051498 3952238.085000038147 60375.844711937 2024-03-06T20:16:23.111357+00:00 19994330.291999999434 29000000.006000000983 27869999.945999979973 3955088.921999930870 60375.844723596 2024-03-06T20:16:24.118733+00:00 19994330.289999999106 29000000.017000019550 27870000.085000038147 3954626.014000058174 60375.844735066 2024-03-06T20:16:25.109740+00:00 19994330.291000008583 28999999.982999980450 27869999.952999949455 3952233.980000019073 60375.844746726 2024-03-06T20:16:26.117115+00:00 19994330.289999991655 29000000.013999998569 27870000.055999990553 3953787.953999996185 60375.844758379 2024-03-06T20:16:27.123994+00:00 19994330.290000010282 28999999.986000001431 27869999.968999978155 3953936.123999952804 60375.844769855 2024-03-06T20:16:28.115497+00:00 19994330.287999998778 28999999.999000009149 27869999.953999999911 3957354.945999979973 60375.844781509 2024-03-06T20:16:29.122376+00:00 19994330.290999978781 29000000.019999980927 27870000.064000010490 3950004.045000075828 60375.844792985 2024-03-06T20:16:30.113880+00:00 19994330.292000029236 28999999.989000018686 27869999.953999999911 3949995.937999964226 60375.844804644 2024-03-06T20:16:31.121255+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3954467.011000037193 60375.844816114 2024-03-06T20:16:32.112262+00:00 19994330.293999999762 28999999.996999979019 27870000.006000038236 3952178.069000006188 60375.844827774 2024-03-06T20:16:33.119637+00:00 19994330.291000008583 29000000.004000011832 27869999.972999930382 3946769.090999960899 60375.844839244 2024-03-06T20:16:34.110644+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3954553.904000043869 60375.844850903 2024-03-06T20:16:35.118019+00:00 19994330.287999991328 29000000.004000011832 27870000.019000049680 3944515.993999958038 60375.844862557 2024-03-06T20:16:36.124899+00:00 19994330.288999971002 28999999.981000009924 27870000.038999918848 3948962.000000000000 60375.844874032 2024-03-06T20:16:37.116402+00:00 19994330.291000008583 28999999.985000010580 27869999.901000019163 3948156.940999985207 60375.844885686 2024-03-06T20:16:38.123281+00:00 19994330.289000030607 29000000.032999988645 27870000.072999998927 3948034.034000039101 60375.844897162 2024-03-06T20:16:39.114784+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3954884.060999989975 60375.844908816 2024-03-06T20:16:40.121664+00:00 19994330.291999999434 28999999.973000049591 27869999.937000010163 3952440.975000023842 60375.844920292 2024-03-06T20:16:41.113167+00:00 19994330.294000029564 29000000.059999939054 27870000.050999999046 3952815.983999968041 60375.844931951 2024-03-06T20:16:42.120542+00:00 19994330.290000021458 28999999.981999989599 27870000.007999990135 3954535.988999962807 60375.844943421 2024-03-06T20:16:43.111549+00:00 19994330.288999971002 29000000.031000021845 27870000.010000020266 3953341.930000067223 60375.844955080 2024-03-06T20:16:44.118924+00:00 19994330.287999991328 28999999.975000020117 27870000.007999990135 3952517.974999905098 60375.844966550 2024-03-06T20:16:45.109932+00:00 19994330.292999979109 28999999.962999939919 27869999.967999991030 3947934.969000101089 60375.844978210 2024-03-06T20:16:46.117306+00:00 19994330.285000029951 29000000.037999991328 27870000.008000019938 3946855.111999989022 60375.844989863 2024-03-06T20:16:47.124185+00:00 19994330.295000020415 28999999.980000019073 27869999.991000000387 3951452.990999937057 60375.845001339 2024-03-06T20:16:48.115689+00:00 19994330.291999999434 29000000.027000069618 27870000.037999991328 3956617.064000010025 60375.845012993 2024-03-06T20:16:49.122568+00:00 19994330.286000009626 29000000.019999980927 27870000.004000011832 3950615.851999998093 60375.845024468 2024-03-06T20:16:50.114071+00:00 19994330.292999979109 28999999.959999918938 27869999.958000000566 3950619.093000053894 60375.845036128 2024-03-06T20:16:51.121447+00:00 19994330.289000030607 28999999.991000059992 27869999.972999989986 3946118.755999923218 60375.845047598 2024-03-06T20:16:52.112454+00:00 19994330.291000008583 29000000.013999938965 27870000.040000021458 3953082.166000009049 60375.845059257 2024-03-06T20:16:53.119829+00:00 19994330.284999970347 29000000.011000040919 27869999.979999959469 3951222.045000075828 60375.845070727 2024-03-06T20:16:54.110836+00:00 19994330.296999931335 28999999.994000080973 27870000.022000011057 3953843.072999954224 60375.845082387 2024-03-06T20:16:55.118212+00:00 19994330.288000110537 28999999.967999938875 27870000.008999999613 3951410.901999949943 60375.845093862 2024-03-06T20:16:56.109715+00:00 19994330.286999940872 29000000.024000000209 27869999.959999978542 3952082.046000003815 60375.845105516 2024-03-06T20:16:57.116594+00:00 19994330.294999960810 29000000.036999989301 27870000.047000050545 3951084.998000026215 60375.845117175 2024-03-06T20:16:58.123969+00:00 19994330.287000060081 28999999.990000009537 27869999.998999949545 3952874.935000061989 60375.845128651 2024-03-06T20:16:59.115472+00:00 19994330.292999979109 28999999.991999998689 27869999.988000039011 3947731.056999921799 60375.845140311 2024-03-06T20:17:00.122849+00:00 19994330.287000060081 28999999.984000001103 27869999.993000030518 3951022.070000051986 60375.845151781 2024-03-06T20:17:01.113855+00:00 19994330.290999889374 29000000.000999990851 27870000.025999899954 3948284.927999972831 60375.845163440 2024-03-06T20:17:02.121230+00:00 19994330.291000008583 29000000.003000020981 27869999.971999999136 3948016.062999964226 60375.845174910 2024-03-06T20:17:03.112237+00:00 19994330.287000060081 28999999.943999979645 27869999.971999999136 3951054.020000100136 60375.845186570 2024-03-06T20:17:04.119612+00:00 19994330.294999960810 29000000.067999988794 27870000.052000049502 3950833.935999989975 60375.845198039 2024-03-06T20:17:05.110619+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3950417.020999907982 60375.845209699 2024-03-06T20:17:06.117994+00:00 19994330.292000059038 29000000.035000029951 27870000.011999960989 3949397.967000008095 60375.845221169 2024-03-06T20:17:07.109002+00:00 19994330.289000030607 28999999.966000020504 27869999.953000068665 3953192.080000042915 60375.845232829 2024-03-06T20:17:08.116377+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3947763.898000001907 60375.845244488 2024-03-06T20:17:09.123752+00:00 19994330.291000008583 28999999.974000040442 27870000.026000019163 3946097.070999979973 60375.845255958 2024-03-06T20:17:10.114759+00:00 19994330.287999991328 29000000.016999959946 27869999.985999941826 3952786.935999989975 60375.845267617 2024-03-06T20:17:11.122135+00:00 19994330.292999979109 28999999.974000040442 27869999.996000051498 3952082.004000068177 60375.845279087 2024-03-06T20:17:12.113141+00:00 19994330.292999979109 29000000.022999998182 27869999.970000028610 3949113.003000020981 60375.845290747 2024-03-06T20:17:13.120517+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3948988.000999927986 60375.845302222 2024-03-06T20:17:14.112020+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3945638.106000065804 60375.845313882 2024-03-06T20:17:15.119395+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3949590.954999924172 60375.845325352 2024-03-06T20:17:16.110403+00:00 19994330.287999998778 28999999.958000060171 27869999.978999998420 3949360.995000004768 60375.845337011 2024-03-06T20:17:17.117778+00:00 19994330.289999999106 29000000.034999970347 27870000.043000001460 3951389.935000061989 60375.845348481 2024-03-06T20:17:18.108785+00:00 19994330.293000008911 28999999.980999950320 27870000.002000000328 3950060.987999916077 60375.845360141 2024-03-06T20:17:19.116160+00:00 19994330.288999989629 28999999.993000030518 27869999.974000010639 3945708.014999986161 60375.845371794 2024-03-06T20:17:20.123040+00:00 19994330.292000010610 29000000.008000019938 27870000.010000009090 3949077.031000018120 60375.845383270 2024-03-06T20:17:21.114543+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3952463.106000065804 60375.845394924 2024-03-06T20:17:22.121422+00:00 19994330.289999991655 28999999.964999910444 27869999.976000010967 3945185.919000030030 60375.845406400 2024-03-06T20:17:23.112924+00:00 19994330.291000008583 29000000.057000041008 27870000.046999990940 3951315.961999893188 60375.845418053 2024-03-06T20:17:24.119804+00:00 19994330.288000021130 28999999.975000020117 27869999.969000011683 3951758.845000029076 60375.845429529 2024-03-06T20:17:25.111307+00:00 19994330.292999979109 28999999.991999980062 27870000.028999980539 3949508.198000072967 60375.845441183 2024-03-06T20:17:26.118187+00:00 19994330.289999991655 29000000.011000040919 27869999.961000028998 3952018.724999905098 60375.845452658 2024-03-06T20:17:27.109689+00:00 19994330.291000008583 28999999.975000020117 27869999.982999980450 3947384.268000007141 60375.845464318 2024-03-06T20:17:28.117065+00:00 19994330.291999999434 28999999.998999949545 27870000.028999980539 3949362.065000057220 60375.845475972 2024-03-06T20:17:29.123944+00:00 19994330.287000000477 29000000.018000010401 27870000.012000020593 3950943.893999934196 60375.845487447 2024-03-06T20:17:30.115447+00:00 19994330.287999991328 28999999.963999990374 27869999.976000010967 3948613.021000028122 60375.845499101 2024-03-06T20:17:31.122326+00:00 19994330.291000008583 29000000.034999970347 27869999.964999970049 3947236.981999992859 60375.845510577 2024-03-06T20:17:32.113830+00:00 19994330.287999991328 29000000.009999990463 27870000.030000030994 3947210.045000075828 60375.845522236 2024-03-06T20:17:33.121205+00:00 19994330.294000029564 29000000.002999998629 27870000.001999970526 3950185.984999895096 60375.845533706 2024-03-06T20:17:34.112212+00:00 19994330.288999971002 28999999.980000000447 27870000.034999970347 3950964.065000057220 60375.845545365 2024-03-06T20:17:35.119587+00:00 19994330.293000038713 29000000.010999988765 27869999.978000041097 3951617.914999961853 60375.845556836 2024-03-06T20:17:36.110595+00:00 19994330.289999961853 29000000.002000000328 27869999.998000029474 3946061.993000030983 60375.845568495 2024-03-06T20:17:37.117970+00:00 19994330.289000030607 29000000.006000000983 27870000.034999970347 3950648.060999989975 60375.845579965 2024-03-06T20:17:38.108977+00:00 19994330.288999971002 29000000.016999989748 27869999.975000020117 3950676.934000014793 60375.845591624 2024-03-06T20:17:39.116352+00:00 19994330.290000021458 28999999.981000009924 27870000.000000000000 3950325.059999942780 60375.845603278 2024-03-06T20:17:40.123231+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3946318.978000044823 60375.845614754 2024-03-06T20:17:41.114734+00:00 19994330.292999979109 28999999.984000001103 27869999.954999919981 3951388.988000034820 60375.845626407 2024-03-06T20:17:42.121614+00:00 19994330.292999979109 29000000.027000010014 27870000.044000029564 3948981.947000027169 60375.845637883 2024-03-06T20:17:43.113117+00:00 19994330.290000081062 28999999.997999969870 27870000.009000059217 3947945.956999897957 60375.845649543 2024-03-06T20:17:44.120492+00:00 19994330.292999979109 28999999.962000008672 27869999.950999978930 3950837.011000037193 60375.845661012 2024-03-06T20:17:45.111499+00:00 19994330.284999970347 29000000.063000019640 27870000.010999921709 3947878.047999978065 60375.845672672 2024-03-06T20:17:46.118874+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3945528.014999986161 60375.845684142 2024-03-06T20:17:47.109882+00:00 19994330.289000030607 28999999.984999950975 27869999.999000068754 3951702.048000096809 60375.845695802 2024-03-06T20:17:48.117257+00:00 19994330.288999918848 28999999.996000051498 27870000.003000020981 3950571.986999989022 60375.845707272 2024-03-06T20:17:49.108263+00:00 19994330.292000059038 29000000.002999961376 27870000.014999989420 3951561.899999976158 60375.845718931 2024-03-06T20:17:50.115639+00:00 19994330.291999939829 28999999.999000009149 27869999.991999980062 3952753.171000003815 60375.845730585 2024-03-06T20:17:51.122518+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3947410.835000038147 60375.845742060 2024-03-06T20:17:52.114022+00:00 19994330.289000030607 28999999.953999999911 27869999.988999959081 3947535.026999949943 60375.845753714 2024-03-06T20:17:53.120901+00:00 19994330.289999961853 29000000.029999971390 27870000.050000071526 3946064.980999947060 60375.845765190 2024-03-06T20:17:54.112404+00:00 19994330.289000030607 29000000.032000061125 27869999.990999940783 3946972.020000100136 60375.845776849 2024-03-06T20:17:55.119779+00:00 19994330.292000059038 29000000.021000031382 27869999.999000001699 3950765.894999980927 60375.845788319 2024-03-06T20:17:56.110787+00:00 19994330.286999940872 28999999.967999938875 27870000.008000001311 3948801.138000010978 60375.845799973 2024-03-06T20:17:57.117666+00:00 19994330.292000059038 28999999.998000029474 27869999.988000009209 3950539.975999950897 60375.845811449 2024-03-06T20:17:58.109169+00:00 19994330.292999979109 28999999.990999940783 27870000.001999989152 3949413.054999948014 60375.845823108 2024-03-06T20:17:59.116544+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3951144.987000108231 60375.845834762 2024-03-06T20:18:00.123423+00:00 19994330.288999918848 29000000.001999970526 27869999.980000019073 3951192.003000000026 60375.845846238 2024-03-06T20:18:01.114926+00:00 19994330.292000059038 28999999.996000051498 27869999.971999969333 3948331.984000000171 60375.845857891 2024-03-06T20:18:02.121806+00:00 19994330.284999970347 29000000.036000009626 27870000.049000021070 3949045.061000001151 60375.845869367 2024-03-06T20:18:03.113309+00:00 19994330.294000029564 28999999.944000009447 27869999.934000018984 3949368.959999999031 60375.845881026 2024-03-06T20:18:04.120684+00:00 19994330.289999961853 29000000.026999950409 27870000.023999989033 3948480.958999998868 60375.845892496 2024-03-06T20:18:05.111691+00:00 19994330.289000030607 28999999.960000038147 27869999.960999969393 3945251.049000001978 60375.845904156 2024-03-06T20:18:06.119067+00:00 19994330.289999961853 29000000.051999930292 27870000.050000008196 3949182.949999998789 60375.845915631 2024-03-06T20:18:07.110570+00:00 19994330.292000059038 29000000.002000089735 27870000.017000019550 3948020.992999996990 60375.845927285 2024-03-06T20:18:08.117449+00:00 19994330.289999961853 28999999.985999941826 27869999.991000000387 3950135.986000000965 60375.845938761 2024-03-06T20:18:09.108952+00:00 19994330.287999998778 28999999.991000059992 27869999.953000009060 3953207.075000002980 60375.845950414 2024-03-06T20:18:10.115831+00:00 19994330.291000001132 29000000.010000001639 27870000.048999968916 3951825.883999995887 60375.845962074 2024-03-06T20:18:11.123206+00:00 19994330.289000000805 28999999.981000009924 27869999.958000000566 3947737.115000002086 60375.845973550 2024-03-06T20:18:12.114710+00:00 19994330.290000010282 29000000.015999991447 27870000.069000009447 3955055.001000002027 60375.845985204 2024-03-06T20:18:13.121589+00:00 19994330.293000001460 28999999.964999999851 27869999.956000030041 3953632.972999996971 60375.845996679 2024-03-06T20:18:14.113092+00:00 19994330.290999989957 29000000.033999990672 27869999.988999959081 3955042.912000000011 60375.846008333 2024-03-06T20:18:15.119970+00:00 19994330.290000010282 29000000.004000011832 27870000.014999989420 3956406.097000002861 60375.846019809 2024-03-06T20:18:16.111475+00:00 19994330.291000008583 28999999.969999998808 27870000.016000028700 3951027.020999989938 60375.846031462 2024-03-06T20:18:17.118353+00:00 19994330.288999971002 29000000.052999999374 27869999.993999961764 3951573.933999999892 60375.846042938 2024-03-06T20:18:18.109857+00:00 19994330.286000009626 28999999.956999991089 27869999.968999978155 3955775.079000011086 60375.846054598 2024-03-06T20:18:19.117232+00:00 19994330.293000008911 28999999.989000018686 27869999.986000061035 3955928.952999994159 60375.846066067 2024-03-06T20:18:20.108239+00:00 19994330.290999978781 29000000.013000011444 27870000.031999949366 3951289.090000004042 60375.846077727 2024-03-06T20:18:21.115614+00:00 19994330.290000021458 29000000.000999990851 27870000.008000019938 3955691.938999996055 60375.846089381 2024-03-06T20:18:22.122494+00:00 19994330.291000008583 28999999.987999979407 27869999.963999990374 3951521.976999998093 60375.846100857 2024-03-06T20:18:23.113997+00:00 19994330.291999999434 29000000.034000039101 27870000.035000089556 3952693.925999999046 60375.846112516 2024-03-06T20:18:24.121372+00:00 19994330.287000000477 28999999.963999990374 27869999.959999918938 3951047.025000005960 60375.846123986 2024-03-06T20:18:25.112380+00:00 19994330.291000008583 29000000.000000000000 27870000.012000080198 3956059.048999994993 60375.846135645 2024-03-06T20:18:26.119754+00:00 19994330.288999971002 29000000.041999999434 27870000.033999919891 3949669.883000000846 60375.846147115 2024-03-06T20:18:27.110762+00:00 19994330.292999979109 28999999.978999968618 27870000.001000050455 3951962.173000007868 60375.846158775 2024-03-06T20:18:28.118137+00:00 19994330.290000021458 29000000.000999990851 27869999.995000001043 3947926.863999993075 60375.846170245 2024-03-06T20:18:29.109144+00:00 19994330.288999971002 28999999.988000039011 27869999.965999960899 3950492.097000002861 60375.846181904 2024-03-06T20:18:30.116519+00:00 19994330.290000021458 29000000.003999948502 27869999.986000061035 3952240.987000002991 60375.846193380 2024-03-06T20:18:31.108022+00:00 19994330.287999991328 29000000.019000049680 27870000.020999908447 3953417.916999996174 60375.846205033 2024-03-06T20:18:32.114901+00:00 19994330.292999979109 28999999.986999988556 27870000.017000079155 3950917.025000005960 60375.846216693 2024-03-06T20:18:33.122277+00:00 19994330.287000000477 28999999.983999971300 27870000.006999999285 3950269.120999991894 60375.846228163 2024-03-06T20:18:34.113284+00:00 19994330.291000008583 29000000.032999988645 27869999.982999999076 3950707.942000002135 60375.846239822 2024-03-06T20:18:35.120659+00:00 19994330.291000008583 28999999.994000080973 27870000.039000000805 3953135.015000015032 60375.846251292 2024-03-06T20:18:36.111666+00:00 19994330.289999961853 28999999.975000020117 27869999.926999989897 3950821.948999971151 60375.846262952 2024-03-06T20:18:37.119041+00:00 19994330.292000059038 29000000.008999940008 27870000.043000008911 3949503.060000001919 60375.846274428 2024-03-06T20:18:38.110545+00:00 19994330.291999939829 29000000.021000031382 27870000.006999999285 3955072.062000005972 60375.846286081 2024-03-06T20:18:39.117424+00:00 19994330.287000060081 28999999.972999930382 27869999.956000000238 3954160.944000006188 60375.846297557 2024-03-06T20:18:40.108927+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3955013.882999985944 60375.846309211 2024-03-06T20:18:41.115806+00:00 19994330.290000081062 29000000.009000059217 27869999.976000010967 3954812.055000007153 60375.846320870 2024-03-06T20:18:42.123181+00:00 19994330.291000008583 28999999.983000040054 27870000.031999979168 3953480.054000020027 60375.846332340 2024-03-06T20:18:43.114189+00:00 19994330.288999918848 28999999.987999919802 27869999.998000029474 3952881.945999979973 60375.846344000 2024-03-06T20:18:44.121564+00:00 19994330.292999979109 29000000.052000049502 27870000.004999998957 3950772.923999994993 60375.846355475 2024-03-06T20:18:45.113067+00:00 19994330.292000059038 28999999.942999958992 27869999.958000000566 3951410.173000007868 60375.846367129 2024-03-06T20:18:46.119946+00:00 19994330.287999991328 29000000.032000061125 27870000.047999981791 3951716.763000010978 60375.846378605 2024-03-06T20:18:47.111449+00:00 19994330.292000059038 29000000.000000000000 27869999.975000020117 3948689.208999990951 60375.846390259 2024-03-06T20:18:48.118328+00:00 19994330.287999991328 28999999.975000001490 27870000.013000011444 3948906.914999992121 60375.846401734 2024-03-06T20:18:49.109832+00:00 19994330.286999940872 29000000.025999989361 27869999.987999979407 3953905.011000006925 60375.846413388 2024-03-06T20:18:50.116711+00:00 19994330.291000008583 28999999.964000001550 27869999.977999988943 3955798.046000003815 60375.846424864 2024-03-06T20:18:51.108214+00:00 19994330.292999979109 29000000.028000008315 27869999.987000048161 3950463.035999984015 60375.846436517 2024-03-06T20:18:52.115093+00:00 19994330.291000008583 29000000.007999990135 27870000.039999961853 3952334.922000021208 60375.846448177 2024-03-06T20:18:53.122469+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3948492.989999980200 60375.846459647 2024-03-06T20:18:54.113476+00:00 19994330.291000008583 28999999.978999998420 27869999.986999988556 3953155.977000027895 60375.846471306 2024-03-06T20:18:55.120851+00:00 19994330.289000030607 28999999.986999988556 27869999.950000051409 3949433.989999980200 60375.846482776 2024-03-06T20:18:56.111858+00:00 19994330.291999939829 29000000.056999981403 27870000.037999991328 3948918.170000017155 60375.846494435 2024-03-06T20:18:57.119234+00:00 19994330.288000110537 28999999.978000041097 27869999.989000078291 3952135.925999999046 60375.846505906 2024-03-06T20:18:58.110241+00:00 19994330.293999910355 28999999.993999961764 27870000.001999970526 3951466.023000001907 60375.846517565 2024-03-06T20:18:59.117616+00:00 19994330.286000009626 29000000.016000028700 27870000.082000020891 3946205.977999985218 60375.846529040 2024-03-06T20:19:00.109119+00:00 19994330.294000029564 28999999.993999961764 27869999.931999921799 3954648.016000003088 60375.846540695 2024-03-06T20:19:01.115998+00:00 19994330.291999939829 28999999.978000041097 27869999.950000051409 3953104.912999988068 60375.846552170 2024-03-06T20:19:02.107501+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3954760.998000026215 60375.846563824 2024-03-06T20:19:03.114380+00:00 19994330.289000000805 29000000.048999968916 27870000.043999910355 3951801.113999993075 60375.846575483 2024-03-06T20:19:04.121756+00:00 19994330.287999998778 28999999.954999979585 27869999.973000049591 3950162.958999990951 60375.846586953 2024-03-06T20:19:05.112763+00:00 19994330.293000008911 29000000.006000038236 27869999.980000019073 3952537.844999998808 60375.846598613 2024-03-06T20:19:06.120138+00:00 19994330.291999999434 29000000.016000028700 27870000.047999981791 3947878.112000017893 60375.846610088 2024-03-06T20:19:07.111641+00:00 19994330.289000000805 28999999.972999930382 27869999.973000049591 3947200.976999967825 60375.846621742 2024-03-06T20:19:08.118521+00:00 19994330.293000001460 29000000.004999998957 27870000.005999919027 3949434.009999989998 60375.846633218 2024-03-06T20:19:09.110024+00:00 19994330.291000008583 29000000.011000040919 27869999.997000098228 3945975.009000002872 60375.846644877 2024-03-06T20:19:10.117399+00:00 19994330.287000000477 29000000.004999998957 27870000.045999880880 3951015.966000020970 60375.846656347 2024-03-06T20:19:11.108406+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3952021.030000030994 60375.846668007 2024-03-06T20:19:12.115783+00:00 19994330.293999999762 28999999.972999930382 27869999.978000000119 3949638.083999990951 60375.846679477 2024-03-06T20:19:13.106789+00:00 19994330.287999991328 28999999.995000001043 27869999.964000001550 3950955.968999981880 60375.846691136 2024-03-06T20:19:14.114164+00:00 19994330.289999991655 29000000.001000050455 27870000.019999999553 3948573.009000002872 60375.846702795 2024-03-06T20:19:15.121539+00:00 19994330.292000029236 28999999.980000019073 27869999.952000010759 3951113.898999989033 60375.846714266 2024-03-06T20:19:16.112546+00:00 19994330.289999961853 29000000.047999981791 27870000.072000000626 3949367.119000018109 60375.846725925 2024-03-06T20:19:17.119921+00:00 19994330.293000038713 28999999.981999989599 27869999.957000020891 3949020.861000000965 60375.846737395 2024-03-06T20:19:18.110928+00:00 19994330.288999971002 29000000.011000040919 27869999.992999970913 3948432.053999959957 60375.846749054 2024-03-06T20:19:19.118304+00:00 19994330.290000021458 28999999.963999990374 27869999.996000021696 3944024.927000045776 60375.846760524 2024-03-06T20:19:20.109309+00:00 19994330.288999971002 29000000.034999970347 27870000.004999969155 3946752.047999978065 60375.846772184 2024-03-06T20:19:21.116686+00:00 19994330.289000030607 28999999.968999978155 27869999.989000018686 3947010.050000011921 60375.846783659 2024-03-06T20:19:22.108189+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3947369.075999975204 60375.846795313 2024-03-06T20:19:23.115068+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3945906.935000001919 60375.846806973 2024-03-06T20:19:24.122443+00:00 19994330.287999991328 29000000.010000001639 27869999.990000009537 3945879.938000022899 60375.846818442 2024-03-06T20:19:25.113451+00:00 19994330.291999999434 28999999.974000010639 27870000.016000028700 3952564.954999982845 60375.846830102 2024-03-06T20:19:26.120827+00:00 19994330.287000000477 29000000.033999990672 27869999.963999990374 3948674.054000020027 60375.846841572 2024-03-06T20:19:27.111833+00:00 19994330.287000000477 28999999.978000000119 27870000.014999989420 3949221.057999968994 60375.846853232 2024-03-06T20:19:28.119208+00:00 19994330.294000029564 29000000.010999988765 27869999.991999980062 3957019.981999992859 60375.846864702 2024-03-06T20:19:29.110216+00:00 19994330.290000021458 29000000.025999989361 27870000.058000031859 3950302.045000017155 60375.846876361 2024-03-06T20:19:30.117591+00:00 19994330.288999918848 28999999.954000029713 27869999.886000040919 3949841.035000026226 60375.846887831 2024-03-06T20:19:31.108598+00:00 19994330.294000029564 29000000.013999998569 27870000.104999899864 3949077.899999976158 60375.846899490 2024-03-06T20:19:32.115973+00:00 19994330.287999991328 28999999.988999988884 27869999.932000041008 3948683.032000004780 60375.846910961 2024-03-06T20:19:33.106980+00:00 19994330.287999991328 29000000.027000010014 27870000.062000039965 3945005.916000009049 60375.846922620 2024-03-06T20:19:34.114356+00:00 19994330.290000081062 29000000.000000000000 27869999.947000030428 3947491.027000010014 60375.846934279 2024-03-06T20:19:35.121731+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3949085.102999985218 60375.846945749 2024-03-06T20:19:36.112738+00:00 19994330.291000008583 28999999.961000028998 27869999.967000011355 3950693.995999991894 60375.846957409 2024-03-06T20:19:37.120113+00:00 19994330.287999991328 29000000.011999960989 27869999.997999910265 3946537.907999991905 60375.846968879 2024-03-06T20:19:38.111121+00:00 19994330.292999979109 29000000.034000039101 27870000.024000048637 3949844.035000026226 60375.846980538 2024-03-06T20:19:39.118496+00:00 19994330.291999939829 28999999.981000009924 27870000.006999969482 3948560.000000000000 60375.846992008 2024-03-06T20:19:40.109503+00:00 19994330.289000030607 29000000.010999981314 27870000.011999960989 3946664.981000006199 60375.847003668 2024-03-06T20:19:41.116878+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3952086.960999966133 60375.847015143 2024-03-06T20:19:42.108381+00:00 19994330.287999991328 28999999.957000020891 27869999.899999979883 3948753.055000007153 60375.847026797 2024-03-06T20:19:43.115259+00:00 19994330.294000029564 29000000.011000040919 27870000.057999968529 3954065.981999992859 60375.847038273 2024-03-06T20:19:44.106764+00:00 19994330.286999940872 29000000.010999921709 27869999.978999968618 3951275.976999998093 60375.847049932 2024-03-06T20:19:45.114139+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3955816.052000045776 60375.847061586 2024-03-06T20:19:46.121018+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3951067.058999956120 60375.847073061 2024-03-06T20:19:47.112521+00:00 19994330.289000030607 28999999.977000001818 27870000.030000090599 3952805.919000030030 60375.847084715 2024-03-06T20:19:48.119400+00:00 19994330.291000008583 29000000.019000049680 27869999.978999968618 3953937.958000003826 60375.847096191 2024-03-06T20:19:49.110904+00:00 19994330.289000030607 28999999.963999990374 27869999.993999961764 3951653.069000006188 60375.847107844 2024-03-06T20:19:50.117783+00:00 19994330.288999918848 29000000.006999969482 27870000.022999998182 3952540.924999951851 60375.847119320 2024-03-06T20:19:51.109286+00:00 19994330.291000008583 29000000.008000019938 27870000.026000000536 3956976.956000030041 60375.847130974 2024-03-06T20:19:52.116165+00:00 19994330.289000030607 28999999.998999949545 27869999.989999998361 3952860.153999983799 60375.847142450 2024-03-06T20:19:53.107669+00:00 19994330.292999979109 29000000.024999979883 27869999.969999998808 3952075.915000020992 60375.847154109 2024-03-06T20:19:54.115044+00:00 19994330.289000030607 28999999.988000039011 27870000.043000001460 3949076.011999965180 60375.847165763 2024-03-06T20:19:55.121923+00:00 19994330.289999961853 29000000.026000019163 27869999.979999989271 3952216.001000047196 60375.847177239 2024-03-06T20:19:56.113426+00:00 19994330.291000008583 28999999.962000008672 27869999.959000021219 3949015.009000002872 60375.847188892 2024-03-06T20:19:57.120305+00:00 19994330.289000000805 28999999.981999989599 27869999.971999969333 3953740.959999979008 60375.847200368 2024-03-06T20:19:58.111808+00:00 19994330.291999999434 29000000.013000011444 27870000.087000008672 3955309.050000011921 60375.847212022 2024-03-06T20:19:59.118688+00:00 19994330.287000011653 28999999.983999971300 27869999.962000008672 3954249.973999977112 60375.847223497 2024-03-06T20:20:00.110190+00:00 19994330.291999999434 29000000.014000058174 27869999.983999971300 3954089.090000032913 60375.847235151 2024-03-06T20:20:01.117070+00:00 19994330.293000001460 29000000.028999999166 27870000.036000009626 3954140.927999972831 60375.847246627 2024-03-06T20:20:02.108573+00:00 19994330.285000011325 28999999.973000001162 27869999.949000000954 3950986.917999982834 60375.847258287 2024-03-06T20:20:03.115949+00:00 19994330.294999990612 28999999.995000001043 27870000.012000020593 3948962.168000041973 60375.847269756 2024-03-06T20:20:04.106955+00:00 19994330.286000009626 29000000.030999999493 27870000.023999989033 3948261.922999978065 60375.847281416 2024-03-06T20:20:05.114331+00:00 19994330.292999979109 28999999.991000011563 27870000.003000020981 3950226.069999992847 60375.847293075 2024-03-06T20:20:06.121706+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3956149.837000011932 60375.847304545 2024-03-06T20:20:07.112713+00:00 19994330.291999999434 29000000.001000020653 27870000.018000010401 3945513.210999966133 60375.847316205 2024-03-06T20:20:08.120088+00:00 19994330.289000000805 28999999.998999979347 27870000.000000000000 3946758.863000034820 60375.847327675 2024-03-06T20:20:09.111096+00:00 19994330.291999969631 28999999.982000019401 27869999.985000070184 3947619.001999973785 60375.847339334 2024-03-06T20:20:10.118471+00:00 19994330.293000038713 29000000.009999990463 27869999.993999961764 3951763.022000014782 60375.847350810 2024-03-06T20:20:11.109974+00:00 19994330.289999961853 28999999.969999969006 27869999.978000041097 3950766.013999999035 60375.847362463 2024-03-06T20:20:12.116853+00:00 19994330.290000021458 29000000.034000039101 27870000.033999919891 3950661.944000006188 60375.847373939 2024-03-06T20:20:13.108355+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3950603.094999969006 60375.847385599 2024-03-06T20:20:14.115732+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3946759.981000006199 60375.847397069 2024-03-06T20:20:15.106738+00:00 19994330.289999961853 29000000.018999990076 27870000.044000029564 3950836.027000070084 60375.847408728 2024-03-06T20:20:16.114114+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3949561.926999927033 60375.847420382 2024-03-06T20:20:17.120993+00:00 19994330.293000038713 28999999.959999978542 27869999.981999989599 3951601.962000011932 60375.847431858 2024-03-06T20:20:18.112496+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3948671.126000047196 60375.847443511 2024-03-06T20:20:19.119375+00:00 19994330.288999971002 29000000.036999940872 27870000.031000021845 3948402.894999980927 60375.847454987 2024-03-06T20:20:20.110879+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3947889.013999938965 60375.847466641 2024-03-06T20:20:21.117758+00:00 19994330.290000021458 29000000.032999988645 27869999.991999980062 3950109.997000098228 60375.847478116 2024-03-06T20:20:22.109261+00:00 19994330.288999971002 28999999.988999959081 27869999.968999978155 3950804.081999897957 60375.847489776 2024-03-06T20:20:23.116636+00:00 19994330.292000059038 28999999.976000070572 27870000.009000059217 3950531.001000047196 60375.847501246 2024-03-06T20:20:24.107643+00:00 19994330.291999939829 28999999.991999980062 27869999.980999950320 3951165.973000050057 60375.847512905 2024-03-06T20:20:25.115018+00:00 19994330.289000030607 29000000.034999970347 27870000.032000061125 3950578.936999917030 60375.847524375 2024-03-06T20:20:26.106026+00:00 19994330.289000030607 28999999.983000040054 27870000.048999909312 3951514.128000020981 60375.847536035 2024-03-06T20:20:27.113401+00:00 19994330.291999939829 28999999.995999928564 27869999.947000030428 3948560.917000054847 60375.847547689 2024-03-06T20:20:28.120280+00:00 19994330.291000008583 29000000.011000040919 27870000.022000070661 3953001.934000014793 60375.847559164 2024-03-06T20:20:29.111783+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3950125.094999908935 60375.847570818 2024-03-06T20:20:30.118662+00:00 19994330.289000030607 29000000.006000038236 27870000.067999999970 3952357.042000054847 60375.847582294 2024-03-06T20:20:31.110166+00:00 19994330.291999939829 28999999.977000001818 27869999.922000009567 3950522.898000001907 60375.847593953 2024-03-06T20:20:32.117541+00:00 19994330.292000059038 28999999.991000059992 27870000.022999998182 3948751.034999967087 60375.847605423 2024-03-06T20:20:33.108548+00:00 19994330.286999940872 28999999.998999949545 27869999.976000010967 3948903.932000041008 60375.847617082 2024-03-06T20:20:34.115923+00:00 19994330.294000029564 29000000.039000030607 27870000.018999990076 3955987.055999993812 60375.847628552 2024-03-06T20:20:35.106931+00:00 19994330.287000060081 28999999.962000008672 27870000.048000011593 3951381.894999980927 60375.847640212 2024-03-06T20:20:36.114305+00:00 19994330.288999918848 29000000.037999991328 27869999.972999989986 3954990.075000048149 60375.847651682 2024-03-06T20:20:37.105313+00:00 19994330.291000008583 28999999.985999941826 27870000.016999989748 3951074.037999988068 60375.847663341 2024-03-06T20:20:38.112688+00:00 19994330.290000081062 29000000.024999998510 27870000.037999991328 3951225.034999967087 60375.847675001 2024-03-06T20:20:39.120063+00:00 19994330.289999961853 28999999.960000000894 27869999.910000029951 3947519.916999936104 60375.847686470 2024-03-06T20:20:40.111071+00:00 19994330.291000008583 29000000.004000011832 27869999.999000009149 3948406.054000020027 60375.847698130 2024-03-06T20:20:41.118446+00:00 19994330.291999939829 29000000.008999988437 27870000.044999960810 3948087.986000061035 60375.847709600 2024-03-06T20:20:42.109453+00:00 19994330.290000081062 28999999.999000001699 27870000.006000038236 3952812.993000030983 60375.847721260 2024-03-06T20:20:43.116828+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3949218.981999992859 60375.847732730 2024-03-06T20:20:44.107835+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3957463.005999923218 60375.847744389 2024-03-06T20:20:45.115211+00:00 19994330.292000059038 28999999.985000010580 27870000.019999980927 3952569.017000079155 60375.847755865 2024-03-06T20:20:46.106714+00:00 19994330.288999918848 29000000.044000029564 27870000.053999960423 3946426.947999954224 60375.847767518 2024-03-06T20:20:47.113593+00:00 19994330.289000030607 28999999.961999949068 27869999.989000078291 3950240.034000039101 60375.847779178 2024-03-06T20:20:48.120967+00:00 19994330.292999979109 29000000.001000050455 27869999.959999918938 3955451.993999958038 60375.847790648 2024-03-06T20:20:49.111975+00:00 19994330.292000059038 29000000.024999979883 27869999.978999968618 3950998.046000003815 60375.847802307 2024-03-06T20:20:50.119351+00:00 19994330.287999998778 29000000.029999971390 27870000.056000109762 3948716.860999941826 60375.847813777 2024-03-06T20:20:51.110358+00:00 19994330.289999999106 28999999.980000019073 27869999.967999938875 3948518.150000094902 60375.847825437 2024-03-06T20:20:52.117733+00:00 19994330.289999999106 29000000.003000020981 27870000.036000009626 3948448.944999932777 60375.847836907 2024-03-06T20:20:53.108739+00:00 19994330.289000000805 28999999.968999978155 27869999.939000010490 3954000.955000042915 60375.847848566 2024-03-06T20:20:54.116115+00:00 19994330.289000000805 29000000.004000011832 27870000.021999958903 3952512.077999948990 60375.847860042 2024-03-06T20:20:55.107618+00:00 19994330.290999989957 29000000.019999980927 27870000.026000019163 3947040.980000019073 60375.847871696 2024-03-06T20:20:56.114498+00:00 19994330.294000010937 28999999.984999950975 27869999.896000031382 3954529.945000051986 60375.847883171 2024-03-06T20:20:57.106001+00:00 19994330.290999978781 28999999.995000001043 27870000.051999930292 3953349.085999966133 60375.847894831 2024-03-06T20:20:58.113376+00:00 19994330.288000021130 29000000.004000071436 27870000.039000030607 3954908.003000020981 60375.847906484 2024-03-06T20:20:59.120255+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3952586.014999986161 60375.847917960 2024-03-06T20:21:00.111759+00:00 19994330.291999999434 29000000.003999948502 27870000.037999991328 3952480.044999957085 60375.847929614 2024-03-06T20:21:01.118638+00:00 19994330.291000008583 29000000.029999971390 27869999.934000018984 3946126.824000000954 60375.847941089 2024-03-06T20:21:02.110141+00:00 19994330.291999999434 29000000.001999970526 27870000.034000039101 3948669.115000010002 60375.847952749 2024-03-06T20:21:03.117515+00:00 19994330.290999978781 28999999.978000041097 27870000.016999959946 3951567.968999981880 60375.847964219 2024-03-06T20:21:04.108523+00:00 19994330.289000030607 29000000.006000038236 27869999.980000019073 3954530.924000024796 60375.847975879 2024-03-06T20:21:05.115898+00:00 19994330.288999971002 28999999.985999941826 27869999.960000038147 3946076.070999979973 60375.847987348 2024-03-06T20:21:06.106906+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3946382.971000074875 60375.847999008 2024-03-06T20:21:07.114281+00:00 19994330.287999991328 29000000.029000040144 27870000.109999999404 3948802.998999952804 60375.848010484 2024-03-06T20:21:08.105784+00:00 19994330.286000009626 28999999.977999929339 27869999.872999999672 3950036.064000010025 60375.848022137 2024-03-06T20:21:09.112663+00:00 19994330.296000000089 29000000.011000040919 27870000.039000000805 3951274.937999964226 60375.848033797 2024-03-06T20:21:10.120039+00:00 19994330.290000021458 28999999.965000029653 27869999.958000000566 3949110.118000030983 60375.848045273 2024-03-06T20:21:11.111542+00:00 19994330.288999971002 28999999.990999940783 27870000.049999978393 3950512.865000010002 60375.848056926 2024-03-06T20:21:12.118421+00:00 19994330.291000008583 29000000.040000081062 27870000.011000011116 3954832.055999993812 60375.848068402 2024-03-06T20:21:13.109924+00:00 19994330.288999971002 28999999.990999940783 27870000.016999989748 3953072.962999939919 60375.848080056 2024-03-06T20:21:14.116803+00:00 19994330.288000050932 28999999.988000039011 27869999.961000028998 3951334.020000100136 60375.848091532 2024-03-06T20:21:15.108307+00:00 19994330.289999961853 29000000.017999999225 27870000.037000000477 3954240.962999939919 60375.848103185 2024-03-06T20:21:16.115186+00:00 19994330.292000059038 28999999.975999999791 27869999.971999969333 3953388.037000060081 60375.848114661 2024-03-06T20:21:17.106689+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3948907.974999905098 60375.848126320 2024-03-06T20:21:18.114063+00:00 19994330.291000008583 28999999.972999989986 27870000.019999980927 3952755.057000041008 60375.848137790 2024-03-06T20:21:19.105071+00:00 19994330.291999939829 29000000.018000010401 27870000.037999991328 3952286.021000028122 60375.848149450 2024-03-06T20:21:20.112446+00:00 19994330.290000081062 28999999.981999989599 27869999.953999999911 3949287.898000001907 60375.848161103 2024-03-06T20:21:21.119326+00:00 19994330.289999961853 29000000.028000000864 27869999.969000041485 3948995.998999952804 60375.848172579 2024-03-06T20:21:22.110829+00:00 19994330.287999991328 28999999.962999999523 27870000.028999980539 3943150.088000059128 60375.848184233 2024-03-06T20:21:23.117708+00:00 19994330.290000081062 29000000.018000040203 27870000.009999990463 3951574.940999985207 60375.848195708 2024-03-06T20:21:24.109211+00:00 19994330.288999918848 29000000.002999961376 27870000.017000019550 3952327.962000011932 60375.848207362 2024-03-06T20:21:25.116090+00:00 19994330.291000008583 28999999.971999999136 27869999.954999979585 3947652.046000003815 60375.848218838 2024-03-06T20:21:26.107595+00:00 19994330.292000059038 29000000.050000008196 27870000.063999950886 3947478.015999913216 60375.848230491 2024-03-06T20:21:27.114473+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3958777.003000020981 60375.848241967 2024-03-06T20:21:28.105976+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3948631.027999997139 60375.848253627 2024-03-06T20:21:29.113351+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3951901.012000083923 60375.848265280 2024-03-06T20:21:30.120230+00:00 19994330.287999991328 29000000.033999979496 27870000.026000019163 3958002.932999968994 60375.848276756 2024-03-06T20:21:31.111734+00:00 19994330.289999961853 28999999.986999988556 27869999.979999899864 3949649.036000012886 60375.848288410 2024-03-06T20:21:32.118613+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3952560.988999962807 60375.848299886 2024-03-06T20:21:33.110116+00:00 19994330.293000098318 29000000.014999989420 27870000.031000021845 3948284.916000009049 60375.848311545 2024-03-06T20:21:34.117491+00:00 19994330.296000000089 28999999.981000069529 27869999.973999980837 3948719.047000051010 60375.848323015 2024-03-06T20:21:35.108498+00:00 19994330.286999940872 29000000.008999940008 27870000.049999948591 3955320.035999894142 60375.848334675 2024-03-06T20:21:36.115873+00:00 19994330.289999961853 28999999.989000078291 27869999.942000031471 3952873.961000084877 60375.848346144 2024-03-06T20:21:37.106881+00:00 19994330.287999991328 29000000.030999898911 27870000.019999980927 3952758.125999927986 60375.848357804 2024-03-06T20:21:38.114256+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3951293.884000062943 60375.848369274 2024-03-06T20:21:39.105263+00:00 19994330.287999991328 29000000.016999959946 27869999.963999990374 3956631.097999929916 60375.848380934 2024-03-06T20:21:40.112638+00:00 19994330.293000098318 28999999.968000050634 27869999.985000010580 3954285.939000010025 60375.848392587 2024-03-06T20:21:41.119517+00:00 19994330.291000008583 29000000.009999990463 27870000.053000088781 3954175.019000052940 60375.848404063 2024-03-06T20:21:42.111021+00:00 19994330.288999918848 29000000.014999989420 27869999.985999941826 3957310.973999977112 60375.848415722 2024-03-06T20:21:43.118396+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3949710.069000006188 60375.848427192 2024-03-06T20:21:44.109403+00:00 19994330.291000001132 29000000.006000038236 27869999.937999960035 3951794.909000039101 60375.848438852 2024-03-06T20:21:45.116778+00:00 19994330.287999998778 29000000.011000040919 27870000.041000008583 3951489.032999991905 60375.848450322 2024-03-06T20:21:46.107786+00:00 19994330.289999999106 28999999.958999991417 27869999.932999998331 3957184.941999911796 60375.848461981 2024-03-06T20:21:47.115161+00:00 19994330.289000000805 29000000.036000009626 27870000.089000001550 3950190.028000115883 60375.848473451 2024-03-06T20:21:48.106168+00:00 19994330.290000010282 29000000.003000020981 27870000.013000000268 3953808.960999966133 60375.848485110 2024-03-06T20:21:49.113543+00:00 19994330.291999999434 28999999.987999919802 27869999.932000000030 3951537.032999991905 60375.848496586 2024-03-06T20:21:50.105046+00:00 19994330.288999989629 29000000.018000010401 27870000.050000000745 3955527.108999968041 60375.848508240 2024-03-06T20:21:51.111925+00:00 19994330.291999999434 28999999.996000051498 27869999.992000009865 3952487.863000034820 60375.848519899 2024-03-06T20:21:52.119300+00:00 19994330.291000008583 28999999.982999999076 27870000.011000011116 3951275.052999972831 60375.848531369 2024-03-06T20:21:53.110308+00:00 19994330.288000021130 29000000.028000000864 27869999.947999980301 3951599.919000030030 60375.848543029 2024-03-06T20:21:54.117683+00:00 19994330.290999978781 28999999.971999999136 27870000.006000008434 3950624.100000023842 60375.848554499 2024-03-06T20:21:55.108690+00:00 19994330.289000000805 29000000.008999999613 27870000.055000010878 3952761.048999906052 60375.848566158 2024-03-06T20:21:56.116065+00:00 19994330.289000000805 29000000.001999989152 27869999.958999991417 3954796.974000095855 60375.848577634 2024-03-06T20:21:57.107569+00:00 19994330.293999999762 29000000.017000019550 27869999.999000009149 3951265.870999931823 60375.848589288 2024-03-06T20:21:58.114448+00:00 19994330.287999991328 28999999.964999999851 27869999.954999979585 3953079.174000024796 60375.848600763 2024-03-06T20:21:59.105951+00:00 19994330.291999999434 29000000.000000000000 27870000.059999998659 3951473.947000027169 60375.848612417 2024-03-06T20:22:00.112830+00:00 19994330.290000021458 29000000.017999980599 27869999.971999999136 3949144.945999979973 60375.848623893 2024-03-06T20:22:01.104333+00:00 19994330.287999991328 29000000.003000020981 27870000.045000020415 3954331.057999968994 60375.848635552 2024-03-06T20:22:02.111709+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3952516.970000029076 60375.848647206 2024-03-06T20:22:03.118588+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3950713.965999960899 60375.848658682 2024-03-06T20:22:04.110091+00:00 19994330.292999979109 29000000.008000019938 27870000.050000071526 3950103.063000082970 60375.848670335 2024-03-06T20:22:05.116970+00:00 19994330.291000008583 29000000.002000030130 27869999.955999970436 3948748.986999989022 60375.848681811 2024-03-06T20:22:06.108473+00:00 19994330.290000021458 28999999.978999968618 27869999.998000029474 3953234.987999916077 60375.848693470 2024-03-06T20:22:07.115848+00:00 19994330.288999971002 29000000.026000019163 27870000.069000009447 3951293.894000052940 60375.848704941 2024-03-06T20:22:08.106856+00:00 19994330.291000008583 29000000.004999998957 27869999.967999938875 3946912.082999945153 60375.848716600 2024-03-06T20:22:09.114232+00:00 19994330.290000021458 28999999.988999959081 27869999.981999989599 3948429.925000071991 60375.848728070 2024-03-06T20:22:10.105238+00:00 19994330.287999991328 28999999.972000058740 27870000.001999970526 3952369.093999981880 60375.848739729 2024-03-06T20:22:11.112613+00:00 19994330.292999979109 29000000.019999980927 27869999.958000060171 3951657.026999949943 60375.848751383 2024-03-06T20:22:12.119492+00:00 19994330.290000081062 29000000.016999959946 27870000.016999959946 3950616.024000049103 60375.848762859 2024-03-06T20:22:13.110996+00:00 19994330.290999889374 28999999.991000059992 27870000.037999991328 3947022.883000016212 60375.848774518 2024-03-06T20:22:14.118371+00:00 19994330.293000098318 28999999.990000009537 27870000.024000048637 3953734.046999930870 60375.848785988 2024-03-06T20:22:15.109378+00:00 19994330.286999940872 28999999.971999999136 27869999.916000008583 3951967.055999993812 60375.848797648 2024-03-06T20:22:16.116753+00:00 19994330.292000059038 29000000.059999939054 27870000.022999998182 3951586.969000101089 60375.848809117 2024-03-06T20:22:17.107761+00:00 19994330.285999890417 28999999.957000020891 27870000.031999949366 3949506.046999930870 60375.848820777 2024-03-06T20:22:18.115136+00:00 19994330.291000008583 29000000.013999938965 27869999.989000078291 3948255.957000017166 60375.848832247 2024-03-06T20:22:19.106143+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3944315.967000008095 60375.848843907 2024-03-06T20:22:20.113518+00:00 19994330.292999979109 29000000.017000079155 27869999.993000030518 3951770.981999992859 60375.848855382 2024-03-06T20:22:21.105021+00:00 19994330.290000081062 29000000.003999948502 27870000.051999930292 3947243.090999960899 60375.848867036 2024-03-06T20:22:22.111900+00:00 19994330.291999939829 29000000.000000000000 27869999.993000030518 3947669.894000052940 60375.848878690 2024-03-06T20:22:23.118780+00:00 19994330.287999991328 29000000.017000079155 27869999.990000009537 3953898.970999956131 60375.848890165 2024-03-06T20:22:24.110283+00:00 19994330.290000081062 28999999.942999958992 27869999.995000001043 3952769.958000063896 60375.848901825 2024-03-06T20:22:25.117658+00:00 19994330.287999991328 29000000.028000000864 27869999.989999998361 3954172.097000002861 60375.848913300 2024-03-06T20:22:26.109161+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3949038.967000008095 60375.848924954 2024-03-06T20:22:27.116041+00:00 19994330.288999918848 28999999.988999959081 27869999.994999989867 3950120.055999993812 60375.848936430 2024-03-06T20:22:28.107544+00:00 19994330.295000080019 29000000.022999998182 27870000.035000000149 3947260.972000002861 60375.848948084 2024-03-06T20:22:29.114423+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3952207.041999936104 60375.848959560 2024-03-06T20:22:30.105926+00:00 19994330.287999991328 28999999.956999998540 27869999.973000019789 3950048.935000061989 60375.848971219 2024-03-06T20:22:31.113301+00:00 19994330.291999939829 29000000.021000001580 27869999.984000001103 3954609.044999957085 60375.848982689 2024-03-06T20:22:32.104308+00:00 19994330.287000060081 28999999.996999990195 27870000.009999990463 3952839.038000000175 60375.848994348 2024-03-06T20:22:33.111684+00:00 19994330.288999918848 28999999.974999990314 27869999.991000030190 3954979.043000000063 60375.849006002 2024-03-06T20:22:34.118563+00:00 19994330.292000059038 29000000.022000011057 27870000.010999981314 3953798.885000002105 60375.849017478 2024-03-06T20:22:35.110066+00:00 19994330.291000008583 29000000.025000009686 27870000.020999971777 3949545.040999998804 60375.849029131 2024-03-06T20:22:36.116945+00:00 19994330.291999939829 28999999.960999999195 27869999.960000038147 3951633.975000001024 60375.849040607 2024-03-06T20:22:37.108449+00:00 19994330.290000081062 28999999.995999988168 27870000.015999969095 3953109.092999998014 60375.849052261 2024-03-06T20:22:38.115326+00:00 19994330.291000001132 29000000.040999978781 27870000.037999991328 3948060.941000000108 60375.849063736 2024-03-06T20:22:39.106831+00:00 19994330.289000000805 28999999.996000051498 27870000.005000051111 3947854.068000004161 60375.849075396 2024-03-06T20:22:40.114206+00:00 19994330.290000010282 28999999.998999949545 27869999.920999940485 3949589.984999998938 60375.849086866 2024-03-06T20:22:41.105213+00:00 19994330.287000000477 28999999.974000040442 27869999.989000018686 3948737.990999997128 60375.849098525 2024-03-06T20:22:42.112589+00:00 19994330.293999999762 29000000.019999980927 27870000.047999981791 3946965.952000000048 60375.849110001 2024-03-06T20:22:43.104092+00:00 19994330.289999991655 28999999.995999988168 27870000.001000050455 3949428.134000002872 60375.849121655 2024-03-06T20:22:44.110971+00:00 19994330.288000021130 29000000.005999978632 27870000.006999969482 3947350.837999999989 60375.849133314 2024-03-06T20:22:45.118346+00:00 19994330.293999999762 28999999.983000040054 27869999.985000010580 3955559.949000000954 60375.849144784 2024-03-06T20:22:46.109353+00:00 19994330.287999991328 29000000.050000008196 27870000.047000050545 3951580.041999996174 60375.849156443 2024-03-06T20:22:47.116728+00:00 19994330.289999991655 28999999.945999979973 27869999.941999908537 3949487.968000002205 60375.849167914 2024-03-06T20:22:48.107736+00:00 19994330.288000021130 29000000.036000009626 27870000.022999998182 3949658.159999995958 60375.849179573 2024-03-06T20:22:49.115111+00:00 19994330.290999978781 28999999.945999979973 27869999.967000011355 3950229.902000010014 60375.849191043 2024-03-06T20:22:50.106118+00:00 19994330.289000030607 29000000.016999959946 27870000.021000031382 3947325.992999985814 60375.849202703 2024-03-06T20:22:51.113493+00:00 19994330.291999999434 29000000.014000058174 27869999.991000059992 3951637.041000009049 60375.849214178 2024-03-06T20:22:52.104997+00:00 19994330.291999999434 29000000.003000020981 27869999.998999949545 3951108.013999999035 60375.849225832 2024-03-06T20:22:53.111877+00:00 19994330.291999999434 29000000.018999930471 27870000.003999948502 3945353.990999997128 60375.849237308 2024-03-06T20:22:54.103379+00:00 19994330.288999971002 28999999.968999978155 27869999.997000098228 3951713.971000000834 60375.849248962 2024-03-06T20:22:55.110258+00:00 19994330.286000009626 29000000.016000028700 27870000.050999999046 3948945.072999998927 60375.849260621 2024-03-06T20:22:56.117633+00:00 19994330.291999999434 28999999.981999989599 27869999.913999918848 3947957.859999998938 60375.849272091 2024-03-06T20:22:57.108641+00:00 19994330.287000000477 29000000.024999979883 27870000.042999979109 3948337.994000003207 60375.849283750 2024-03-06T20:22:58.116016+00:00 19994330.291000008583 29000000.006000038236 27870000.024000048637 3946901.049999997020 60375.849295220 2024-03-06T20:22:59.107023+00:00 19994330.291000008583 28999999.996000051498 27870000.003999948502 3945931.032000004780 60375.849306880 2024-03-06T20:23:00.114398+00:00 19994330.291999999434 28999999.982999920845 27870000.004000071436 3948481.011999994982 60375.849318350 2024-03-06T20:23:01.105405+00:00 19994330.290000021458 28999999.990000009537 27869999.957000020891 3958637.976000010967 60375.849330009 2024-03-06T20:23:02.112780+00:00 19994330.293999969959 29000000.019999980927 27870000.029999971390 3954140.987999991048 60375.849341479 2024-03-06T20:23:03.103788+00:00 19994330.285000029951 29000000.004000071436 27869999.977000001818 3948538.883000000846 60375.849353138 2024-03-06T20:23:04.111163+00:00 19994330.290999948978 29000000.001999970526 27870000.032000001520 3948998.121000006795 60375.849364792 2024-03-06T20:23:05.118042+00:00 19994330.290000081062 28999999.993999961764 27870000.021999999881 3948230.997999995947 60375.849376268 2024-03-06T20:23:06.109545+00:00 19994330.291999939829 28999999.991999998689 27869999.973000001162 3949305.965000004042 60375.849387927 2024-03-06T20:23:07.116921+00:00 19994330.292999979109 28999999.978999998420 27869999.973999988288 3943822.055000007153 60375.849399397 2024-03-06T20:23:08.107928+00:00 19994330.287000060081 29000000.008000001311 27869999.974999990314 3943646.038999975193 60375.849411057 2024-03-06T20:23:09.115303+00:00 19994330.291000008583 29000000.008999988437 27870000.022000011057 3952081.912000000011 60375.849422527 2024-03-06T20:23:10.106311+00:00 19994330.289999961853 29000000.006999999285 27869999.990000009537 3949692.019000024069 60375.849434186 2024-03-06T20:23:11.113684+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3951131.055999993812 60375.849445656 2024-03-06T20:23:12.104692+00:00 19994330.289999961853 28999999.983000010252 27869999.986000031233 3947711.917999982834 60375.849457316 2024-03-06T20:23:13.112067+00:00 19994330.292000059038 29000000.011000011116 27870000.013999998569 3949797.122000008821 60375.849468785 2024-03-06T20:23:14.103075+00:00 19994330.289999961853 28999999.988999988884 27869999.949000000954 3947770.898999989033 60375.849480445 2024-03-06T20:23:15.110450+00:00 19994330.292000059038 28999999.989000018686 27870000.012999951839 3953771.899000018835 60375.849492105 2024-03-06T20:23:16.117825+00:00 19994330.291999939829 29000000.012999951839 27869999.990000009537 3947988.122999995947 60375.849503574 2024-03-06T20:23:17.108832+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3947301.062999994028 60375.849515234 2024-03-06T20:23:18.116207+00:00 19994330.290000081062 28999999.994000021368 27870000.021999958903 3947465.916000009049 60375.849526704 2024-03-06T20:23:19.107215+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3949391.958000003826 60375.849538364 2024-03-06T20:23:20.114590+00:00 19994330.292999979109 28999999.978999968618 27869999.962999999523 3951015.974999994040 60375.849549839 2024-03-06T20:23:21.106093+00:00 19994330.287999991328 28999999.962999999523 27869999.971999999136 3952162.053999990225 60375.849561493 2024-03-06T20:23:22.112972+00:00 19994330.292999979109 29000000.008000019938 27870000.014000058174 3946950.000000000000 60375.849572969 2024-03-06T20:23:23.104476+00:00 19994330.292999979109 29000000.017000019550 27869999.983999971300 3947368.031000018120 60375.849584622 2024-03-06T20:23:24.111354+00:00 19994330.289000030607 28999999.972999989986 27870000.000999931246 3950288.047999978065 60375.849596282 2024-03-06T20:23:25.118730+00:00 19994330.287999991328 29000000.016000028700 27870000.047000050545 3949716.942000002135 60375.849607752 2024-03-06T20:23:26.109737+00:00 19994330.291000008583 29000000.023999929428 27869999.968000050634 3950410.953000009060 60375.849619411 2024-03-06T20:23:27.117112+00:00 19994330.287999991328 29000000.004000071436 27870000.070999979973 3950780.030000001192 60375.849630887 2024-03-06T20:23:28.108616+00:00 19994330.294000029564 28999999.988999959081 27869999.968999978155 3948270.939000010025 60375.849642540 2024-03-06T20:23:29.115495+00:00 19994330.286000009626 28999999.978000041097 27869999.935999989510 3950632.086999983061 60375.849654016 2024-03-06T20:23:30.106997+00:00 19994330.293999910355 29000000.018000010401 27870000.034999970347 3950991.092999995220 60375.849665670 2024-03-06T20:23:31.113877+00:00 19994330.288000110537 28999999.995000001043 27870000.004999998957 3949303.888999999035 60375.849677145 2024-03-06T20:23:32.105380+00:00 19994330.289999999106 28999999.985999941826 27869999.971999999136 3953052.055000007153 60375.849688799 2024-03-06T20:23:33.112259+00:00 19994330.289999999106 29000000.001000050455 27870000.032000061125 3950343.959000021219 60375.849700275 2024-03-06T20:23:34.103763+00:00 19994330.289000000805 29000000.008999940008 27869999.970999959856 3950068.988999993075 60375.849711929 2024-03-06T20:23:35.110642+00:00 19994330.290999989957 29000000.014000058174 27870000.031999949366 3951674.012999982107 60375.849723588 2024-03-06T20:23:36.118017+00:00 19994330.293000001460 29000000.018999930471 27869999.990000009537 3950583.938000022899 60375.849735064 2024-03-06T20:23:37.109520+00:00 19994330.289000019431 28999999.983000040054 27869999.975000020117 3943788.007999985944 60375.849746718 2024-03-06T20:23:38.116399+00:00 19994330.294999990612 28999999.993000030518 27870000.011000040919 3946949.955999999773 60375.849758193 2024-03-06T20:23:39.107903+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3949233.048000007868 60375.849769847 2024-03-06T20:23:40.114782+00:00 19994330.289999991655 29000000.032000061125 27870000.003999948502 3949276.981000006199 60375.849781323 2024-03-06T20:23:41.106284+00:00 19994330.287000000477 28999999.960999969393 27869999.965999998152 3950335.025999962818 60375.849792976 2024-03-06T20:23:42.113164+00:00 19994330.291000008583 29000000.046000000089 27870000.054999999702 3949472.125000000000 60375.849804452 2024-03-06T20:23:43.104667+00:00 19994330.289999991655 29000000.010000001639 27869999.999000009149 3946831.949000000954 60375.849816106 2024-03-06T20:23:44.111547+00:00 19994330.292999979109 28999999.921000000089 27869999.944999989122 3951262.984000027180 60375.849827582 2024-03-06T20:23:45.103050+00:00 19994330.289000030607 29000000.052999999374 27870000.047999989241 3952199.000999987125 60375.849839235 2024-03-06T20:23:46.109930+00:00 19994330.291999999434 28999999.980000000447 27869999.997000008821 3944837.958000003826 60375.849850895 2024-03-06T20:23:47.117304+00:00 19994330.289999961853 29000000.022999998182 27869999.986000001431 3949417.032000004780 60375.849862371 2024-03-06T20:23:48.108807+00:00 19994330.290000021458 28999999.995000001043 27869999.988000009209 3948819.012000023853 60375.849874024 2024-03-06T20:23:49.115687+00:00 19994330.290000021458 29000000.018999990076 27870000.028999980539 3949056.976999998093 60375.849885500 2024-03-06T20:23:50.107190+00:00 19994330.287999991328 28999999.960999999195 27869999.978000018746 3951331.984999955166 60375.849897154 2024-03-06T20:23:51.114069+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3952993.039000033867 60375.849908629 2024-03-06T20:23:52.105572+00:00 19994330.291000008583 28999999.973000019789 27869999.986999988556 3947509.902999997139 60375.849920289 2024-03-06T20:23:53.112947+00:00 19994330.290000021458 29000000.046999990940 27870000.041999999434 3950852.105000019073 60375.849931759 2024-03-06T20:23:54.103954+00:00 19994330.293999969959 28999999.994000021368 27869999.972999989986 3948824.044999957085 60375.849943418 2024-03-06T20:23:55.111330+00:00 19994330.289000030607 29000000.017999950796 27870000.008000019938 3949109.921000003815 60375.849954888 2024-03-06T20:23:56.102338+00:00 19994330.289999961853 28999999.950000051409 27869999.990000009537 3953709.003000020981 60375.849966547 2024-03-06T20:23:57.109712+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3946895.934000014793 60375.849978207 2024-03-06T20:23:58.117087+00:00 19994330.291000008583 29000000.028000000864 27870000.065000001341 3948927.000999987125 60375.849989677 2024-03-06T20:23:59.108095+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3950013.052999972831 60375.850001337 2024-03-06T20:24:00.115470+00:00 19994330.291000008583 29000000.007000029087 27870000.069000009447 3948539.972000002861 60375.850012806 2024-03-06T20:24:01.106477+00:00 19994330.292999979109 29000000.018999990076 27869999.998999949545 3945069.069000006188 60375.850024466 2024-03-06T20:24:02.113852+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3945200.977999985218 60375.850035936 2024-03-06T20:24:03.104859+00:00 19994330.290000081062 29000000.001999970526 27869999.968999978155 3947447.050999999046 60375.850047595 2024-03-06T20:24:04.112234+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3951494.893999993801 60375.850059065 2024-03-06T20:24:05.103242+00:00 19994330.286999940872 29000000.046000000089 27870000.044000029564 3949807.020000040997 60375.850070725 2024-03-06T20:24:06.110617+00:00 19994330.290000081062 29000000.013999938965 27870000.003000020981 3950008.953999996185 60375.850082378 2024-03-06T20:24:07.117496+00:00 19994330.291000008583 28999999.947000030428 27869999.970000028610 3952517.068000019062 60375.850093854 2024-03-06T20:24:08.108999+00:00 19994330.291999939829 29000000.029000040144 27869999.990000009537 3946800.003999948967 60375.850105514 2024-03-06T20:24:09.116375+00:00 19994330.292000059038 28999999.970000028610 27869999.995999928564 3951967.018000007141 60375.850116984 2024-03-06T20:24:10.107382+00:00 19994330.288999918848 28999999.995999928564 27869999.983999971300 3946967.914000033867 60375.850128643 2024-03-06T20:24:11.114757+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3948596.020999968052 60375.850140113 2024-03-06T20:24:12.105764+00:00 19994330.284999970347 29000000.006999969482 27870000.050000071526 3950187.046999990940 60375.850151773 2024-03-06T20:24:13.113139+00:00 19994330.292999979109 28999999.982000108808 27869999.958999991417 3952224.995000004768 60375.850163242 2024-03-06T20:24:14.104147+00:00 19994330.287000060081 29000000.032999988645 27870000.046999931335 3945150.004999995232 60375.850174902 2024-03-06T20:24:15.111522+00:00 19994330.291999939829 28999999.973999980837 27869999.963000059128 3949234.909000039101 60375.850186378 2024-03-06T20:24:16.103025+00:00 19994330.293000098318 29000000.024999979883 27870000.028999920934 3948516.166000009049 60375.850198031 2024-03-06T20:24:17.109904+00:00 19994330.289999961853 28999999.967000011355 27869999.958000060171 3949687.915999948978 60375.850209691 2024-03-06T20:24:18.117279+00:00 19994330.291999939829 29000000.028000000864 27870000.075999978930 3949655.101000010967 60375.850221161 2024-03-06T20:24:19.108287+00:00 19994330.286000009626 28999999.995000001043 27869999.912999991328 3952470.865999997128 60375.850232820 2024-03-06T20:24:20.115662+00:00 19994330.289000030607 28999999.975000001490 27870000.057999998331 3950410.049000024796 60375.850244290 2024-03-06T20:24:21.106669+00:00 19994330.289999961853 29000000.037999998778 27869999.962000001222 3946721.064000010025 60375.850255949 2024-03-06T20:24:22.114044+00:00 19994330.290000081062 28999999.989000000060 27870000.032999988645 3952764.942999958992 60375.850267420 2024-03-06T20:24:23.105050+00:00 19994330.291000008583 28999999.988000009209 27869999.975000008941 3950754.938000022899 60375.850279079 2024-03-06T20:24:24.112426+00:00 19994330.291000008583 29000000.049000009894 27869999.984000001103 3949516.031000018120 60375.850290555 2024-03-06T20:24:25.103930+00:00 19994330.293000001460 28999999.953999999911 27869999.995999988168 3948952.183999956120 60375.850302208 2024-03-06T20:24:26.110809+00:00 19994330.291000001132 28999999.995999988168 27870000.037000000477 3948404.865000010002 60375.850313684 2024-03-06T20:24:27.102312+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3951457.979000031948 60375.850325338 2024-03-06T20:24:28.109191+00:00 19994330.289000000805 29000000.009999990463 27869999.993000000715 3946161.004999995232 60375.850336997 2024-03-06T20:24:29.116567+00:00 19994330.289999991655 28999999.997999999672 27870000.006000008434 3944452.019999980927 60375.850348467 2024-03-06T20:24:30.107574+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3949172.942000031006 60375.850360127 2024-03-06T20:24:31.114949+00:00 19994330.293000001460 29000000.035000029951 27870000.045000020415 3948917.072999954224 60375.850371597 2024-03-06T20:24:32.105956+00:00 19994330.293999999762 29000000.005999978632 27869999.991999980062 3951570.930000007153 60375.850383256 2024-03-06T20:24:33.113330+00:00 19994330.289999991655 28999999.987999979407 27869999.997000038624 3947870.072000027169 60375.850394732 2024-03-06T20:24:34.104834+00:00 19994330.288000021130 28999999.986999988556 27869999.958999991417 3947202.004000008106 60375.850406385 2024-03-06T20:24:35.111714+00:00 19994330.292999979109 29000000.001000050455 27870000.013000011444 3948694.842999995220 60375.850417861 2024-03-06T20:24:36.103217+00:00 19994330.288000021130 28999999.996999979019 27869999.997999969870 3945889.133000016212 60375.850429521 2024-03-06T20:24:37.110592+00:00 19994330.291000008583 29000000.017000019550 27870000.013999998569 3951409.004999995232 60375.850440991 2024-03-06T20:24:38.101599+00:00 19994330.286999970675 28999999.982999980450 27869999.996000051498 3948384.972999989986 60375.850452650 2024-03-06T20:24:39.108975+00:00 19994330.291999999434 29000000.003999948502 27870000.028999920934 3950748.990999997128 60375.850464304 2024-03-06T20:24:40.115854+00:00 19994330.293000038713 28999999.985000010580 27869999.988000039011 3944828.029999970924 60375.850475780 2024-03-06T20:24:41.107357+00:00 19994330.289999961853 29000000.025000099093 27869999.929000020027 3949312.974000037182 60375.850487433 2024-03-06T20:24:42.114236+00:00 19994330.290000021458 29000000.004999998957 27870000.098999980837 3949556.041000009049 60375.850498909 2024-03-06T20:24:43.105739+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3948735.982999979984 60375.850510568 2024-03-06T20:24:44.113114+00:00 19994330.289000030607 28999999.987999919802 27869999.966000080109 3946549.981999992859 60375.850522039 2024-03-06T20:24:45.104121+00:00 19994330.290999948978 29000000.006000038236 27869999.995999928564 3947710.944999992847 60375.850533698 2024-03-06T20:24:46.111497+00:00 19994330.291999999434 28999999.996999979019 27870000.032000061125 3946438.050000011921 60375.850545168 2024-03-06T20:24:47.102504+00:00 19994330.291000008583 29000000.004999998957 27870000.015999909490 3946170.946999967098 60375.850556827 2024-03-06T20:24:48.109879+00:00 19994330.291999999434 29000000.016000028700 27869999.983000040054 3950898.115000010002 60375.850568481 2024-03-06T20:24:49.116758+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3953609.925000071991 60375.850579957 2024-03-06T20:24:50.108261+00:00 19994330.290000021458 29000000.032999988645 27870000.032000061125 3944335.129999995232 60375.850591616 2024-03-06T20:24:51.115637+00:00 19994330.290999948978 28999999.971999999136 27869999.962000008672 3946128.925999999046 60375.850603086 2024-03-06T20:24:52.106644+00:00 19994330.292000059038 29000000.008999940008 27869999.990000009537 3953243.981999992859 60375.850614746 2024-03-06T20:24:53.114019+00:00 19994330.289000030607 28999999.999000068754 27870000.005999919027 3948372.990999937057 60375.850626215 2024-03-06T20:24:54.105026+00:00 19994330.287999991328 28999999.969999909401 27869999.958999991417 3951879.003000020981 60375.850637875 2024-03-06T20:24:55.112402+00:00 19994330.291000008583 28999999.974000100046 27869999.978000041097 3950547.039000033867 60375.850649351 2024-03-06T20:24:56.103905+00:00 19994330.289999961853 29000000.039999961853 27870000.082999940962 3950736.970999956131 60375.850661004 2024-03-06T20:24:57.110784+00:00 19994330.292000059038 28999999.945000000298 27869999.927000049502 3954048.922999978065 60375.850672480 2024-03-06T20:24:58.102287+00:00 19994330.291000008583 29000000.043000001460 27870000.072999998927 3947070.077000021935 60375.850684134 2024-03-06T20:24:59.109166+00:00 19994330.287999991328 28999999.991000000387 27869999.920000001788 3949118.970000029076 60375.850695794 2024-03-06T20:25:00.116541+00:00 19994330.289999961853 29000000.032000008970 27870000.065999988467 3954582.972000002861 60375.850707263 2024-03-06T20:25:01.107548+00:00 19994330.287999991328 28999999.955999989063 27870000.024000000209 3948561.016999959946 60375.850718923 2024-03-06T20:25:02.114923+00:00 19994330.292000059038 29000000.013999998569 27869999.978000000119 3949634.067000031006 60375.850730399 2024-03-06T20:25:03.106427+00:00 19994330.291999939829 29000000.038000021130 27870000.030000001192 3951726.935999989975 60375.850742052 2024-03-06T20:25:04.113306+00:00 19994330.291000008583 28999999.972999989986 27869999.948000010103 3947971.014999986161 60375.850753528 2024-03-06T20:25:05.104810+00:00 19994330.289999961853 29000000.001000020653 27870000.049999978393 3948951.962000011932 60375.850765182 2024-03-06T20:25:06.111689+00:00 19994330.287999991328 29000000.025000009686 27869999.984000001103 3950083.077999948990 60375.850776657 2024-03-06T20:25:07.103192+00:00 19994330.289000030607 28999999.967999991030 27869999.959000021219 3945076.907000064850 60375.850788311 2024-03-06T20:25:08.110071+00:00 19994330.291000008583 29000000.008999999613 27870000.036000009626 3952421.000000000000 60375.850799787 2024-03-06T20:25:09.101574+00:00 19994330.292000059038 28999999.976000010967 27869999.973999980837 3952798.080000042915 60375.850811440 2024-03-06T20:25:10.108453+00:00 19994330.289999961853 29000000.003999948502 27870000.003000020981 3948228.985999941826 60375.850823100 2024-03-06T20:25:11.115829+00:00 19994330.289000030607 29000000.013000011444 27870000.028999980539 3948388.894999980927 60375.850834575 2024-03-06T20:25:12.107332+00:00 19994330.291999939829 29000000.014999989420 27869999.986000001431 3949372.017000079155 60375.850846229 2024-03-06T20:25:13.114212+00:00 19994330.289000030607 29000000.007000029087 27869999.991999980062 3950118.142999887001 60375.850857705 2024-03-06T20:25:14.105714+00:00 19994330.289000030607 29000000.000999990851 27870000.035000029951 3952296.959000111092 60375.850869359 2024-03-06T20:25:15.112593+00:00 19994330.291999939829 28999999.992999970913 27869999.962999999523 3949720.905999898911 60375.850880834 2024-03-06T20:25:16.104097+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3953035.100000023842 60375.850892488 2024-03-06T20:25:17.110976+00:00 19994330.292999979109 28999999.935999989510 27869999.926999930292 3951818.911000012886 60375.850903964 2024-03-06T20:25:18.102479+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3953022.062000035774 60375.850915623 2024-03-06T20:25:19.109854+00:00 19994330.289999999106 29000000.001999970526 27870000.009000059217 3951187.074000000954 60375.850927093 2024-03-06T20:25:20.100861+00:00 19994330.289999999106 29000000.039000030607 27869999.979999899864 3953002.941999911796 60375.850938753 2024-03-06T20:25:21.108236+00:00 19994330.287000000477 28999999.955000039190 27870000.009000059217 3949580.053000092972 60375.850950412 2024-03-06T20:25:22.115612+00:00 19994330.293000001460 29000000.013000011444 27870000.013999938965 3952276.950999975204 60375.850961882 2024-03-06T20:25:23.106619+00:00 19994330.287000000477 28999999.977999929339 27869999.968000050634 3949445.062999964226 60375.850973542 2024-03-06T20:25:24.113994+00:00 19994330.290999989957 28999999.996000051498 27870000.024000048637 3950053.871999979019 60375.850985012 2024-03-06T20:25:25.105001+00:00 19994330.291000008583 29000000.049000021070 27870000.048999909312 3950042.078999996185 60375.850996671 2024-03-06T20:25:26.112377+00:00 19994330.289000000805 28999999.972999930382 27869999.963999990374 3952090.881000041962 60375.851008141 2024-03-06T20:25:27.103384+00:00 19994330.293999999762 28999999.986000061035 27869999.968000050634 3950453.070000051986 60375.851019801 2024-03-06T20:25:28.110759+00:00 19994330.287999991328 29000000.021999958903 27869999.988999959081 3950348.986999989022 60375.851031276 2024-03-06T20:25:29.102262+00:00 19994330.291999999434 28999999.996000051498 27870000.040000081062 3950000.947000027169 60375.851042936 2024-03-06T20:25:30.109637+00:00 19994330.288000021130 28999999.955999970436 27869999.952999949455 3950102.045999885071 60375.851054406 2024-03-06T20:25:31.100644+00:00 19994330.291999969631 29000000.013999938965 27870000.060000058264 3953670.971000074875 60375.851066065 2024-03-06T20:25:32.108020+00:00 19994330.286000009626 29000000.020000100136 27869999.995999928564 3952947.003000020981 60375.851077719 2024-03-06T20:25:33.114899+00:00 19994330.291999999434 29000000.036000009626 27869999.990000009537 3947573.116999983788 60375.851089194 2024-03-06T20:25:34.106402+00:00 19994330.291999999434 28999999.967000000179 27869999.973999980837 3950424.947000027169 60375.851100848 2024-03-06T20:25:35.113281+00:00 19994330.290000021458 29000000.022999998182 27870000.032999988645 3947514.992999910843 60375.851112324 2024-03-06T20:25:36.104785+00:00 19994330.288999971002 28999999.982000000775 27869999.968000050634 3950173.989000082016 60375.851123984 2024-03-06T20:25:37.112160+00:00 19994330.290000021458 29000000.008999999613 27869999.995999999344 3946170.908999919891 60375.851135453 2024-03-06T20:25:38.103167+00:00 19994330.291999999434 28999999.984000001103 27870000.007000010461 3950701.128000020981 60375.851147113 2024-03-06T20:25:39.110542+00:00 19994330.289000030607 29000000.000000000000 27870000.026999998838 3951927.911000012886 60375.851158583 2024-03-06T20:25:40.101549+00:00 19994330.288999971002 29000000.034000009298 27870000.000000000000 3954148.027999997139 60375.851170242 2024-03-06T20:25:41.108924+00:00 19994330.292999979109 28999999.963999990374 27869999.973999988288 3953098.023000001907 60375.851181896 2024-03-06T20:25:42.115804+00:00 19994330.293000038713 29000000.020000010729 27870000.061000019312 3948730.062000035774 60375.851193372 2024-03-06T20:25:43.107307+00:00 19994330.287999991328 29000000.008999969810 27869999.979999989271 3949945.000000000000 60375.851205025 2024-03-06T20:25:44.114186+00:00 19994330.289999961853 28999999.949000000954 27869999.956000000238 3950348.950999975204 60375.851216501 2024-03-06T20:25:45.105689+00:00 19994330.288000050932 29000000.013999998569 27869999.979999989271 3952319.016000031959 60375.851228155 2024-03-06T20:25:46.112569+00:00 19994330.289000030607 29000000.023999989033 27870000.029000010341 3953835.951999903191 60375.851239630 2024-03-06T20:25:47.104072+00:00 19994330.289999961853 28999999.984000030905 27870000.036000009626 3951342.995000004768 60375.851251284 2024-03-06T20:25:48.110951+00:00 19994330.294000029564 29000000.009999990463 27870000.000999990851 3951731.026000022888 60375.851262760 2024-03-06T20:25:49.102454+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3953389.057000041008 60375.851274420 2024-03-06T20:25:50.109830+00:00 19994330.288999918848 29000000.023999989033 27869999.994000021368 3957085.970000029076 60375.851285889 2024-03-06T20:25:51.100837+00:00 19994330.292000059038 29000000.005999978632 27870000.047999981791 3953806.008000016212 60375.851297549 2024-03-06T20:25:52.108212+00:00 19994330.288999918848 28999999.981000069529 27869999.928000029176 3951549.959999918938 60375.851309203 2024-03-06T20:25:53.115091+00:00 19994330.288000110537 29000000.000999931246 27870000.034999970347 3949068.004000068177 60375.851320678 2024-03-06T20:25:54.106594+00:00 19994330.287999991328 28999999.996999979019 27869999.997000038624 3951686.946999907028 60375.851332332 2024-03-06T20:25:55.113473+00:00 19994330.291999939829 29000000.032000061125 27870000.055999990553 3955135.055999993812 60375.851343808 2024-03-06T20:25:56.104977+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3954792.011000037193 60375.851355467 2024-03-06T20:25:57.112352+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3954217.034000039101 60375.851366937 2024-03-06T20:25:58.103359+00:00 19994330.291000008583 28999999.996000051498 27869999.989000078291 3952083.930999993812 60375.851378596 2024-03-06T20:25:59.110733+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3953370.014999986161 60375.851390067 2024-03-06T20:26:00.101741+00:00 19994330.289000030607 29000000.016999959946 27870000.039999961853 3950440.004999995232 60375.851401726 2024-03-06T20:26:01.109116+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3957882.014999986161 60375.851413196 2024-03-06T20:26:02.100124+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3949393.016000031959 60375.851424855 2024-03-06T20:26:03.107499+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3960950.891000031959 60375.851436509 2024-03-06T20:26:04.114378+00:00 19994330.292999979109 28999999.993000030518 27870000.014999989420 3952156.103999971878 60375.851447985 2024-03-06T20:26:05.105881+00:00 19994330.292999979109 28999999.980000019073 27869999.987000111490 3955284.998000026215 60375.851459644 2024-03-06T20:26:06.113257+00:00 19994330.290000081062 29000000.052000049502 27870000.031999949366 3958004.960999966133 60375.851471114 2024-03-06T20:26:07.104264+00:00 19994330.291000008583 28999999.972999930382 27869999.944000009447 3954370.064999938011 60375.851482774 2024-03-06T20:26:08.111639+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3956436.975000023842 60375.851494243 2024-03-06T20:26:09.102646+00:00 19994330.292999979109 28999999.995999928564 27870000.060000058264 3956092.023000001907 60375.851505903 2024-03-06T20:26:10.110021+00:00 19994330.286000009626 29000000.009999990463 27869999.954999919981 3952365.943000078201 60375.851517373 2024-03-06T20:26:11.101029+00:00 19994330.291999939829 28999999.997000001371 27870000.022000070661 3951742.024999976158 60375.851529032 2024-03-06T20:26:12.108404+00:00 19994330.292000059038 29000000.004999998957 27870000.033999919891 3949676.013999938965 60375.851540692 2024-03-06T20:26:13.115779+00:00 19994330.289999999106 29000000.015999998897 27870000.024999979883 3952739.957000017166 60375.851552162 2024-03-06T20:26:14.106785+00:00 19994330.290000010282 28999999.993999999017 27869999.965000029653 3953589.942999958992 60375.851563822 2024-03-06T20:26:15.114161+00:00 19994330.290999989957 28999999.981000009924 27869999.983999971300 3950255.180000067223 60375.851575291 2024-03-06T20:26:16.105168+00:00 19994330.289000000805 29000000.021000001580 27869999.949999999255 3948185.875000000000 60375.851586951 2024-03-06T20:26:17.112543+00:00 19994330.290999989957 29000000.007999990135 27870000.061999998987 3953266.965000032913 60375.851598421 2024-03-06T20:26:18.103551+00:00 19994330.287999998778 28999999.995000001043 27869999.962000001222 3948762.095999956131 60375.851610080 2024-03-06T20:26:19.110926+00:00 19994330.293000008911 28999999.986000001431 27870000.030000019819 3956429.960000038147 60375.851621556 2024-03-06T20:26:20.102429+00:00 19994330.288999971002 28999999.991999980062 27869999.970999989659 3952957.985000013839 60375.851633210 2024-03-06T20:26:21.109308+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3952038.916999936104 60375.851644685 2024-03-06T20:26:22.100812+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3958600.103000044823 60375.851656339 2024-03-06T20:26:23.107690+00:00 19994330.287999991328 28999999.964999970049 27869999.978000018746 3952693.982999920845 60375.851667998 2024-03-06T20:26:24.115066+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3953548.055000067223 60375.851679469 2024-03-06T20:26:25.106073+00:00 19994330.288000021130 29000000.010000050068 27870000.000000000000 3954046.011000037193 60375.851691128 2024-03-06T20:26:26.113449+00:00 19994330.291000008583 28999999.986999988556 27869999.954999979585 3948744.979999899864 60375.851702604 2024-03-06T20:26:27.104952+00:00 19994330.292999979109 29000000.016999959946 27870000.073000010103 3947707.961000084877 60375.851714257 2024-03-06T20:26:28.111831+00:00 19994330.290000021458 29000000.010000050068 27869999.973999980837 3955190.044999957085 60375.851725727 2024-03-06T20:26:29.102838+00:00 19994330.290999948978 29000000.000999931246 27869999.969000041485 3954337.922000051010 60375.851737387 2024-03-06T20:26:30.110213+00:00 19994330.287000000477 28999999.992000099272 27870000.055000010878 3952428.024999976158 60375.851748862 2024-03-06T20:26:31.101716+00:00 19994330.293000038713 29000000.003999948502 27869999.979999959469 3952346.060999989975 60375.851760516 2024-03-06T20:26:32.108595+00:00 19994330.287000000477 29000000.011999960989 27870000.018999990076 3956612.914000033867 60375.851771992 2024-03-06T20:26:33.100099+00:00 19994330.290999948978 28999999.986000061035 27869999.979000028223 3956190.069999932777 60375.851783651 2024-03-06T20:26:34.107474+00:00 19994330.290000021458 29000000.015999909490 27870000.011999960989 3950356.000000000000 60375.851795305 2024-03-06T20:26:35.114353+00:00 19994330.291000008583 28999999.964000109583 27869999.981999989599 3948590.996000051033 60375.851806781 2024-03-06T20:26:36.105856+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3950763.907999991905 60375.851818434 2024-03-06T20:26:37.112735+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3953341.059999942780 60375.851829910 2024-03-06T20:26:38.104239+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3958480.976999998093 60375.851841570 2024-03-06T20:26:39.111614+00:00 19994330.288999918848 29000000.026000019163 27870000.028000000864 3953346.037999988068 60375.851853040 2024-03-06T20:26:40.102621+00:00 19994330.287000060081 28999999.994000080973 27870000.007000088692 3953095.921000003815 60375.851864699 2024-03-06T20:26:41.109996+00:00 19994330.292999979109 28999999.980999950320 27869999.984999898821 3949992.037999988068 60375.851876169 2024-03-06T20:26:42.101003+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3952537.087000011932 60375.851887829 2024-03-06T20:26:43.108379+00:00 19994330.291000008583 29000000.032000061125 27870000.026000019163 3957022.928000092972 60375.851899298 2024-03-06T20:26:44.099386+00:00 19994330.292999979109 28999999.995999928564 27870000.006999969482 3954152.014999986161 60375.851910958 2024-03-06T20:26:45.106761+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3953203.990000010002 60375.851922612 2024-03-06T20:26:46.113640+00:00 19994330.291999939829 29000000.026999950409 27870000.029000040144 3943220.000999927986 60375.851934087 2024-03-06T20:26:47.105143+00:00 19994330.288000110537 28999999.980000019073 27869999.944000009447 3949373.009999989998 60375.851945741 2024-03-06T20:26:48.112023+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3950413.930999993812 60375.851957217 2024-03-06T20:26:49.103526+00:00 19994330.291999939829 29000000.013000000268 27870000.016000028700 3951720.092000008095 60375.851968870 2024-03-06T20:26:50.110405+00:00 19994330.295000080019 29000000.006999991834 27869999.991999980062 3947231.962000011932 60375.851980346 2024-03-06T20:26:51.101908+00:00 19994330.288999918848 28999999.973000001162 27869999.958000060171 3947678.973999977112 60375.851992000 2024-03-06T20:26:52.108787+00:00 19994330.287000060081 29000000.034000009298 27870000.069999929518 3948926.110000013839 60375.852003476 2024-03-06T20:26:53.100291+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3950691.983000040054 60375.852015129 2024-03-06T20:26:54.107170+00:00 19994330.287999991328 28999999.991000000387 27869999.989000000060 3948795.016999959946 60375.852026789 2024-03-06T20:26:55.114545+00:00 19994330.291999939829 28999999.993000000715 27870000.006000000983 3949319.934000014793 60375.852038259 2024-03-06T20:26:56.105552+00:00 19994330.287999991328 29000000.004000011832 27869999.996999990195 3951679.024000049103 60375.852049918 2024-03-06T20:26:57.112927+00:00 19994330.294000029564 29000000.015999969095 27869999.996000010520 3949754.996999979019 60375.852061388 2024-03-06T20:26:58.103934+00:00 19994330.289000030607 28999999.979000028223 27869999.949999991804 3945230.026999949943 60375.852073047 2024-03-06T20:26:59.111310+00:00 19994330.289000030607 28999999.995999988168 27870000.013999998569 3951277.917000054847 60375.852084523 2024-03-06T20:27:00.102813+00:00 19994330.293999910355 29000000.004999998957 27870000.050000008196 3946259.049000024796 60375.852096177 2024-03-06T20:27:01.109692+00:00 19994330.290000081062 29000000.042999979109 27869999.983000010252 3949569.914999961853 60375.852107647 2024-03-06T20:27:02.100699+00:00 19994330.288999918848 28999999.981000009924 27869999.998999979347 3951944.021000028122 60375.852119307 2024-03-06T20:27:03.108075+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3946887.075000000186 60375.852130782 2024-03-06T20:27:04.099578+00:00 19994330.291999939829 29000000.004999998957 27870000.004000011832 3947043.956999999005 60375.852142436 2024-03-06T20:27:05.106457+00:00 19994330.287000060081 29000000.013999998569 27870000.008999999613 3952477.000000000000 60375.852154095 2024-03-06T20:27:06.113832+00:00 19994330.293999999762 28999999.977000061423 27870000.009999990463 3955742.027000001166 60375.852165571 2024-03-06T20:27:07.105335+00:00 19994330.291000001132 29000000.023999929428 27870000.009999990463 3945696.998000002000 60375.852177225 2024-03-06T20:27:08.112214+00:00 19994330.289999999106 29000000.001000050455 27869999.977999988943 3949582.954999998212 60375.852188700 2024-03-06T20:27:09.103718+00:00 19994330.287999998778 29000000.008000019938 27869999.995999988168 3948010.984000001103 60375.852200354 2024-03-06T20:27:10.110597+00:00 19994330.289000000805 28999999.995999928564 27869999.951000031084 3947325.070999999065 60375.852211830 2024-03-06T20:27:11.102100+00:00 19994330.289999991655 28999999.963000059128 27870000.031000021845 3952896.984999998938 60375.852223489 2024-03-06T20:27:12.109475+00:00 19994330.291999999434 29000000.018000010401 27870000.024999920279 3951950.962999999989 60375.852234959 2024-03-06T20:27:13.100482+00:00 19994330.291000008583 29000000.001999970526 27870000.028000120074 3947145.148000001907 60375.852246619 2024-03-06T20:27:14.107858+00:00 19994330.291000008583 28999999.986000061035 27869999.906999949366 3952154.866999999154 60375.852258272 2024-03-06T20:27:15.114737+00:00 19994330.291000008583 28999999.968999978155 27870000.021000031382 3946750.053000003099 60375.852269748 2024-03-06T20:27:16.106240+00:00 19994330.287999991328 29000000.051999930292 27869999.986999988556 3948924.967000000179 60375.852281402 2024-03-06T20:27:17.113119+00:00 19994330.291999999434 29000000.029000040144 27870000.046999931335 3952342.945999994874 60375.852292878 2024-03-06T20:27:18.104622+00:00 19994330.287000000477 28999999.955999970436 27870000.015000101179 3947193.032999999821 60375.852304537 2024-03-06T20:27:19.111998+00:00 19994330.291000008583 29000000.004000071436 27869999.955999970436 3949554.059000007808 60375.852316007 2024-03-06T20:27:20.103005+00:00 19994330.295000020415 29000000.015999909490 27870000.072999950498 3950239.991999999154 60375.852327666 2024-03-06T20:27:21.110380+00:00 19994330.285999950022 28999999.971000079066 27869999.927999969572 3946842.015000001062 60375.852339136 2024-03-06T20:27:22.101386+00:00 19994330.293000038713 29000000.018999930471 27870000.067000031471 3949684.895999997854 60375.852350796 2024-03-06T20:27:23.108763+00:00 19994330.291000008583 29000000.007000088692 27869999.944000009447 3950671.074000000954 60375.852362266 2024-03-06T20:27:24.099770+00:00 19994330.289999961853 28999999.982999920845 27870000.060000058264 3950473.002999991179 60375.852373925 2024-03-06T20:27:25.107145+00:00 19994330.286000009626 29000000.006999999285 27869999.995999928564 3948179.012000008952 60375.852385579 2024-03-06T20:27:26.114024+00:00 19994330.291000008583 29000000.004999998957 27869999.958000060171 3952241.028999999166 60375.852397054 2024-03-06T20:27:27.105527+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3951589.931999995839 60375.852408714 2024-03-06T20:27:28.112903+00:00 19994330.292999979109 29000000.017999991775 27870000.085999969393 3949188.026999995112 60375.852420184 2024-03-06T20:27:29.103910+00:00 19994330.291000008583 28999999.972000021487 27869999.952000018209 3951560.955999999773 60375.852431844 2024-03-06T20:27:30.111285+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3951330.011000006925 60375.852443314 2024-03-06T20:27:31.102292+00:00 19994330.291000008583 28999999.969000011683 27869999.962000008672 3949454.046999990940 60375.852454973 2024-03-06T20:27:32.109667+00:00 19994330.292999919504 29000000.044999990612 27870000.062000039965 3947507.058999999892 60375.852466443 2024-03-06T20:27:33.100675+00:00 19994330.284000039101 28999999.941000010818 27869999.969999998808 3950648.876000002027 60375.852478102 2024-03-06T20:27:34.108050+00:00 19994330.291000008583 29000000.027999971062 27869999.995000001043 3949413.008000000846 60375.852489572 2024-03-06T20:27:35.099057+00:00 19994330.289999961853 29000000.018000010401 27869999.996999990195 3944179.002000004053 60375.852501232 2024-03-06T20:27:36.106432+00:00 19994330.291000008583 28999999.980000019073 27869999.989000011235 3949546.028000012040 60375.852512886 2024-03-06T20:27:37.113311+00:00 19994330.292000059038 28999999.987999979407 27870000.004999998957 3953818.060999989975 60375.852524361 2024-03-06T20:27:38.104814+00:00 19994330.291999939829 29000000.027000010014 27870000.046999990940 3947743.928999990225 60375.852536021 2024-03-06T20:27:39.112190+00:00 19994330.289000030607 28999999.991000000387 27869999.988000009209 3947933.006000012159 60375.852547491 2024-03-06T20:27:40.103197+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3953711.955999999773 60375.852559150 2024-03-06T20:27:41.110572+00:00 19994330.287999991328 29000000.007000029087 27870000.008000019938 3950893.049999982119 60375.852570620 2024-03-06T20:27:42.101579+00:00 19994330.291000008583 29000000.028999980539 27870000.021999958903 3948494.952000021935 60375.852582280 2024-03-06T20:27:43.108955+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3950024.078999996185 60375.852593750 2024-03-06T20:27:44.099962+00:00 19994330.292000059038 28999999.990000009537 27870000.010000050068 3951039.946999996901 60375.852605409 2024-03-06T20:27:45.107337+00:00 19994330.287999991328 28999999.986000061035 27869999.997999969870 3947044.977999985218 60375.852616879 2024-03-06T20:27:46.098344+00:00 19994330.294000029564 29000000.001999970526 27869999.972999989986 3946358.001000016928 60375.852628538 2024-03-06T20:27:47.105719+00:00 19994330.288999918848 28999999.990999940783 27870000.001000050455 3951253.099999994040 60375.852640192 2024-03-06T20:27:48.112598+00:00 19994330.292000059038 28999999.997000098228 27869999.993999961764 3948796.902999997139 60375.852651668 2024-03-06T20:27:49.104102+00:00 19994330.286000009626 29000000.000999931246 27869999.988000039011 3950851.055999993812 60375.852663327 2024-03-06T20:27:50.111477+00:00 19994330.291999939829 29000000.014999989420 27870000.103999968618 3952561.938000022899 60375.852674797 2024-03-06T20:27:51.102484+00:00 19994330.287000060081 29000000.022999998182 27869999.927999969572 3954114.003999977838 60375.852686457 2024-03-06T20:27:52.109859+00:00 19994330.293999910355 29000000.007000088692 27869999.999000068754 3951079.020999997854 60375.852697927 2024-03-06T20:27:53.100866+00:00 19994330.290000081062 28999999.983999971300 27870000.049999948591 3950902.003000020981 60375.852709586 2024-03-06T20:27:54.108242+00:00 19994330.291999939829 28999999.980999950320 27869999.963000059128 3952236.986999989022 60375.852721056 2024-03-06T20:27:55.099249+00:00 19994330.292000059038 29000000.034000039101 27869999.969999909401 3953536.029000014067 60375.852732716 2024-03-06T20:27:56.106624+00:00 19994330.286999940872 28999999.972999930382 27869999.989000078291 3950001.990999997128 60375.852744369 2024-03-06T20:27:57.113503+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3949360.063999981154 60375.852755845 2024-03-06T20:27:58.105006+00:00 19994330.287000060081 28999999.981000069529 27870000.036999940872 3952911.890000015032 60375.852767499 2024-03-06T20:27:59.111886+00:00 19994330.292999979109 28999999.985000010580 27869999.957000020891 3950813.051999986172 60375.852778974 2024-03-06T20:28:00.103390+00:00 19994330.293999999762 29000000.011999960989 27870000.000000000000 3950195.029000014067 60375.852790634 2024-03-06T20:28:01.110764+00:00 19994330.287999998778 29000000.024999979883 27870000.003000020981 3950488.956999986898 60375.852802104 2024-03-06T20:28:02.101771+00:00 19994330.291000001132 29000000.006999999285 27870000.042000059038 3949459.038000016939 60375.852813764 2024-03-06T20:28:03.109146+00:00 19994330.287999998778 28999999.980000000447 27869999.977000001818 3953947.896999984980 60375.852825233 2024-03-06T20:28:04.100154+00:00 19994330.291999999434 28999999.991000000387 27869999.996999979019 3951649.055000007153 60375.852836893 2024-03-06T20:28:05.107529+00:00 19994330.285000000149 29000000.008999999613 27869999.972999930382 3948236.027000010014 60375.852848363 2024-03-06T20:28:06.098536+00:00 19994330.293000001460 28999999.978000000119 27869999.971999999136 3950428.976999998093 60375.852860022 2024-03-06T20:28:07.105911+00:00 19994330.291000008583 29000000.006999999285 27870000.057000041008 3949446.972000002861 60375.852871676 2024-03-06T20:28:08.112790+00:00 19994330.289999991655 29000000.006999999285 27869999.950999978930 3953477.023999989033 60375.852883152 2024-03-06T20:28:09.104293+00:00 19994330.293999999762 29000000.015999998897 27870000.060999989510 3951637.083000003826 60375.852894811 2024-03-06T20:28:10.111669+00:00 19994330.288000021130 28999999.970999989659 27869999.968000050634 3947220.952999978792 60375.852906281 2024-03-06T20:28:11.102676+00:00 19994330.289000000805 28999999.987000018358 27869999.986000001431 3948622.000999987125 60375.852917940 2024-03-06T20:28:12.110051+00:00 19994330.288999971002 29000000.054000020027 27870000.078999999911 3945556.058000028133 60375.852929416 2024-03-06T20:28:13.101554+00:00 19994330.291000008583 28999999.983999971300 27869999.967000000179 3947170.978999971878 60375.852941070 2024-03-06T20:28:14.108434+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3948240.980000019073 60375.852952546 2024-03-06T20:28:15.099937+00:00 19994330.291000008583 29000000.001999970526 27869999.989000011235 3947491.045000017155 60375.852964205 2024-03-06T20:28:16.107312+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3949609.862999976147 60375.852975675 2024-03-06T20:28:17.098319+00:00 19994330.291000008583 28999999.988000039011 27869999.942000001669 3954720.026000022888 60375.852987334 2024-03-06T20:28:18.105694+00:00 19994330.291999999434 29000000.011999960989 27870000.004000011832 3951336.013000010978 60375.852998988 2024-03-06T20:28:19.112573+00:00 19994330.291000008583 29000000.017000019550 27870000.054999981076 3954718.969999969006 60375.853010464 2024-03-06T20:28:20.104077+00:00 19994330.288999971002 28999999.977999988943 27869999.941000010818 3951292.967000008095 60375.853022118 2024-03-06T20:28:21.110956+00:00 19994330.287000000477 29000000.008999940008 27870000.032000008970 3953314.942000031006 60375.853033593 2024-03-06T20:28:22.102459+00:00 19994330.290000021458 28999999.997000098228 27869999.986000001431 3957174.121999979019 60375.853045247 2024-03-06T20:28:23.109338+00:00 19994330.294000029564 29000000.002999901772 27869999.994000021368 3956700.047999978065 60375.853056723 2024-03-06T20:28:24.100841+00:00 19994330.289999961853 28999999.987000111490 27869999.982999980450 3946642.888999999035 60375.853068376 2024-03-06T20:28:25.107721+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3951924.152000010014 60375.853079852 2024-03-06T20:28:26.099224+00:00 19994330.290000021458 29000000.021999958903 27870000.018000010401 3949011.892000020016 60375.853091506 2024-03-06T20:28:27.106103+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3955252.060000001919 60375.853103166 2024-03-06T20:28:28.113479+00:00 19994330.291000008583 29000000.037000060081 27870000.040999948978 3949261.944999992847 60375.853114641 2024-03-06T20:28:29.104982+00:00 19994330.287999991328 28999999.949000000954 27869999.938000019640 3951273.060000001919 60375.853126295 2024-03-06T20:28:30.111860+00:00 19994330.293999910355 28999999.987999919802 27870000.031999949366 3952753.991999983788 60375.853137765 2024-03-06T20:28:31.102868+00:00 19994330.290000081062 29000000.024000048637 27869999.963000059128 3954850.967999995220 60375.853149424 2024-03-06T20:28:32.110243+00:00 19994330.289999961853 29000000.021999958903 27870000.042999979109 3951719.037000000011 60375.853160900 2024-03-06T20:28:33.101746+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3953992.017000020016 60375.853172554 2024-03-06T20:28:34.108625+00:00 19994330.289000030607 29000000.006000038236 27870000.006999969482 3953456.988999962807 60375.853184029 2024-03-06T20:28:35.100128+00:00 19994330.294000029564 28999999.993000030518 27870000.016000028700 3956124.962999999989 60375.853195683 2024-03-06T20:28:36.107008+00:00 19994330.286000009626 29000000.006999969482 27869999.967999938875 3954476.010000050068 60375.853207159 2024-03-06T20:28:37.098511+00:00 19994330.289999961853 28999999.986999988556 27870000.011000040919 3948112.936999977101 60375.853218818 2024-03-06T20:28:38.105886+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3953052.996999979019 60375.853230472 2024-03-06T20:28:39.112765+00:00 19994330.291000008583 29000000.032000061125 27870000.011000040919 3950849.140000044834 60375.853241947 2024-03-06T20:28:40.104268+00:00 19994330.292000059038 28999999.964000001550 27869999.998999949545 3955440.026999949943 60375.853253601 2024-03-06T20:28:41.111148+00:00 19994330.291999939829 28999999.984999988228 27870000.006000038236 3956363.848000050057 60375.853265077 2024-03-06T20:28:42.102651+00:00 19994330.289000030607 29000000.047000009567 27870000.009999990463 3955170.962999999989 60375.853276737 2024-03-06T20:28:43.110026+00:00 19994330.287999991328 28999999.993999991566 27870000.008000019938 3952769.083999990951 60375.853288206 2024-03-06T20:28:44.101033+00:00 19994330.292000059038 28999999.989000018686 27869999.922999981791 3946288.986000000965 60375.853299866 2024-03-06T20:28:45.108409+00:00 19994330.286999940872 29000000.016999989748 27870000.060999989510 3949767.964999973774 60375.853311336 2024-03-06T20:28:46.099415+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3947246.100000023842 60375.853322995 2024-03-06T20:28:47.106791+00:00 19994330.294000029564 29000000.013000011444 27870000.005999919027 3952874.999000012875 60375.853334465 2024-03-06T20:28:48.097798+00:00 19994330.289000030607 28999999.979999989271 27869999.975000020117 3951560.944999992847 60375.853346125 2024-03-06T20:28:49.105173+00:00 19994330.289999961853 28999999.999000009149 27869999.990000009537 3949839.956999958027 60375.853357784 2024-03-06T20:28:50.112548+00:00 19994330.292999979109 28999999.999000009149 27870000.011999998242 3952197.091000020970 60375.853369254 2024-03-06T20:28:51.103556+00:00 19994330.286000009626 29000000.005999978632 27870000.028000000864 3951350.913999975193 60375.853380913 2024-03-06T20:28:52.110931+00:00 19994330.287000060081 28999999.971999999136 27869999.942999988794 3952744.978000044823 60375.853392384 2024-03-06T20:28:53.101938+00:00 19994330.290999889374 29000000.008999999613 27870000.048999991268 3946889.078000009060 60375.853404043 2024-03-06T20:28:54.109313+00:00 19994330.293000001460 29000000.018999990076 27869999.995000001043 3947768.993999958038 60375.853415519 2024-03-06T20:28:55.100817+00:00 19994330.291000001132 28999999.977999988943 27869999.990000009537 3954705.869000018109 60375.853427173 2024-03-06T20:28:56.107696+00:00 19994330.291000001132 29000000.009999990463 27870000.048000011593 3948889.103999971878 60375.853438648 2024-03-06T20:28:57.099199+00:00 19994330.289999991655 28999999.989000078291 27869999.936999980360 3948138.087000011932 60375.853450302 2024-03-06T20:28:58.106078+00:00 19994330.285999998450 28999999.995000001043 27870000.014000028372 3950044.986000000965 60375.853461778 2024-03-06T20:28:59.097581+00:00 19994330.290999989957 28999999.985999941826 27869999.928999960423 3949042.888000010978 60375.853473437 2024-03-06T20:29:00.104957+00:00 19994330.289000000805 28999999.986999988556 27870000.032999988645 3949785.058000028133 60375.853485091 2024-03-06T20:29:01.111836+00:00 19994330.293999999762 29000000.022999998182 27870000.021000031382 3953848.955999969970 60375.853496566 2024-03-06T20:29:02.103339+00:00 19994330.291999999434 29000000.050999999046 27870000.054000020027 3951590.986000000965 60375.853508226 2024-03-06T20:29:03.110714+00:00 19994330.287000000477 28999999.965000029653 27869999.973999980837 3951207.028999983799 60375.853519696 2024-03-06T20:29:04.101721+00:00 19994330.293999999762 29000000.031000021845 27869999.971000019461 3953627.080000042915 60375.853531355 2024-03-06T20:29:05.109096+00:00 19994330.289000000805 28999999.983999971300 27870000.032000008970 3949837.848999977112 60375.853542825 2024-03-06T20:29:06.100104+00:00 19994330.287000000477 28999999.947999950498 27869999.947999950498 3951755.129000008106 60375.853554484 2024-03-06T20:29:07.107479+00:00 19994330.290000021458 29000000.088999990374 27870000.053000029176 3949011.023000001907 60375.853565955 2024-03-06T20:29:08.098486+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3951724.002999960911 60375.853577614 2024-03-06T20:29:09.105861+00:00 19994330.290000021458 28999999.971000079066 27869999.978999968618 3951816.934000014793 60375.853589268 2024-03-06T20:29:10.112741+00:00 19994330.291999999434 29000000.016999959946 27870000.021000031382 3954373.050000011921 60375.853600744 2024-03-06T20:29:11.104244+00:00 19994330.291999999434 28999999.978999968618 27869999.962000008672 3952444.967000008095 60375.853612403 2024-03-06T20:29:12.111619+00:00 19994330.290000021458 29000000.020000100136 27870000.067000031471 3953096.876999973785 60375.853623873 2024-03-06T20:29:13.102626+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3951200.090000032913 60375.853635532 2024-03-06T20:29:14.110001+00:00 19994330.288000050932 28999999.995999928564 27869999.980000019073 3950764.034999967087 60375.853647002 2024-03-06T20:29:15.101009+00:00 19994330.289999961853 28999999.971000079066 27869999.985999941826 3946501.009000002872 60375.853658662 2024-03-06T20:29:16.108384+00:00 19994330.290000021458 28999999.985999941826 27870000.069000009447 3954485.886000037193 60375.853670137 2024-03-06T20:29:17.099887+00:00 19994330.290000021458 29000000.035999998450 27869999.962000008672 3948913.046999990940 60375.853681791 2024-03-06T20:29:18.106766+00:00 19994330.293999969959 29000000.014999989420 27869999.975000020117 3950355.118000030983 60375.853693261 2024-03-06T20:29:19.097773+00:00 19994330.291000008583 28999999.986999999732 27870000.029999971390 3949913.917999982834 60375.853704921 2024-03-06T20:29:20.105148+00:00 19994330.290000021458 29000000.008999999613 27870000.028000000864 3954012.942000031006 60375.853716580 2024-03-06T20:29:21.112524+00:00 19994330.289999961853 28999999.967999991030 27869999.930999990553 3953917.102999926079 60375.853728050 2024-03-06T20:29:22.103531+00:00 19994330.287000060081 29000000.006000008434 27870000.011000040919 3952230.024999976158 60375.853739710 2024-03-06T20:29:23.110906+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3948107.943000078201 60375.853751180 2024-03-06T20:29:24.101913+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3950510.939999938011 60375.853762839 2024-03-06T20:29:25.109289+00:00 19994330.296000000089 29000000.011999990791 27870000.016999959946 3956215.935000061989 60375.853774315 2024-03-06T20:29:26.100792+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3953459.087000011932 60375.853785968 2024-03-06T20:29:27.107671+00:00 19994330.287000060081 28999999.978000041097 27869999.980000019073 3947782.060999989975 60375.853797444 2024-03-06T20:29:28.099174+00:00 19994330.291999939829 29000000.002999961376 27870000.006999999285 3949063.941999911796 60375.853809103 2024-03-06T20:29:29.106549+00:00 19994330.290000081062 29000000.022000011057 27870000.008000001311 3955075.964000105858 60375.853820574 2024-03-06T20:29:30.097556+00:00 19994330.288999918848 28999999.947000030428 27869999.960000000894 3956783.040999888908 60375.853832233 2024-03-06T20:29:31.104932+00:00 19994330.287999991328 29000000.041999999434 27870000.035999998450 3956959.015000104904 60375.853843887 2024-03-06T20:29:32.111811+00:00 19994330.293000098318 28999999.979999959469 27870000.024999991059 3951123.033999919891 60375.853855362 2024-03-06T20:29:33.103314+00:00 19994330.292999979109 28999999.987000048161 27869999.956000000238 3947984.106000065804 60375.853867016 2024-03-06T20:29:34.110193+00:00 19994330.286999940872 29000000.022999998182 27870000.011999990791 3953566.883999944199 60375.853878492 2024-03-06T20:29:35.101696+00:00 19994330.292000059038 28999999.947999950498 27869999.927000019699 3950631.032000064850 60375.853890146 2024-03-06T20:29:36.108575+00:00 19994330.289999961853 29000000.044999960810 27870000.048000011593 3949970.975999950897 60375.853901621 2024-03-06T20:29:37.100079+00:00 19994330.287999991328 29000000.021000031382 27869999.993000000715 3958129.934999942780 60375.853913281 2024-03-06T20:29:38.107454+00:00 19994330.287999991328 28999999.963000059128 27869999.996999979019 3957630.970000029076 60375.853924751 2024-03-06T20:29:39.098461+00:00 19994330.292999979109 29000000.026000019163 27870000.012000020593 3955018.106999992859 60375.853936410 2024-03-06T20:29:40.105836+00:00 19994330.289000030607 29000000.002999901772 27870000.038999971002 3956455.915000081062 60375.853947880 2024-03-06T20:29:41.096844+00:00 19994330.290000081062 28999999.963000059128 27869999.952000018209 3951455.103999971878 60375.853959539 2024-03-06T20:29:42.104219+00:00 19994330.295999880880 29000000.034999970347 27870000.031000021845 3952553.932999968994 60375.853971193 2024-03-06T20:29:43.111097+00:00 19994330.288000110537 28999999.968999978155 27869999.952999949455 3951582.978000044823 60375.853982669 2024-03-06T20:29:44.102601+00:00 19994330.289999961853 29000000.022000070661 27870000.053000029176 3947566.110999941826 60375.853994329 2024-03-06T20:29:45.109976+00:00 19994330.286999940872 28999999.983999971300 27869999.981000009924 3947824.930999993812 60375.854005799 2024-03-06T20:29:46.100983+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3951732.021000028122 60375.854017458 2024-03-06T20:29:47.108359+00:00 19994330.287999998778 29000000.014000058174 27870000.015999909490 3948490.049000024796 60375.854028928 2024-03-06T20:29:48.099366+00:00 19994330.289999999106 28999999.990999940783 27869999.985000010580 3947903.922999978065 60375.854040587 2024-03-06T20:29:49.106741+00:00 19994330.293999999762 29000000.031000021845 27870000.026000019163 3947361.029000043869 60375.854052063 2024-03-06T20:29:50.098244+00:00 19994330.289000000805 28999999.967000011355 27869999.971000079066 3948216.997999907006 60375.854063717 2024-03-06T20:29:51.105123+00:00 19994330.289999991655 28999999.977000001818 27869999.945999979973 3947978.942000031006 60375.854075192 2024-03-06T20:29:52.096627+00:00 19994330.290000010282 29000000.029999971390 27870000.026999950409 3946383.011000037193 60375.854086846 2024-03-06T20:29:53.103506+00:00 19994330.291999999434 28999999.984000090510 27870000.078000068665 3952599.069999932777 60375.854098505 2024-03-06T20:29:54.110881+00:00 19994330.285000000149 28999999.980999998748 27869999.882999900728 3944853.023000001907 60375.854109976 2024-03-06T20:29:55.101888+00:00 19994330.291999999434 29000000.041999999434 27870000.083000060171 3948908.970000029076 60375.854121635 2024-03-06T20:29:56.109263+00:00 19994330.291999999434 28999999.978999990970 27869999.967999938875 3950847.003000020981 60375.854133110 2024-03-06T20:29:57.100767+00:00 19994330.292000029236 29000000.018000010401 27870000.021000031382 3949374.973000050057 60375.854144764 2024-03-06T20:29:58.107646+00:00 19994330.289999991655 28999999.969999998808 27869999.963000059128 3950039.028999925125 60375.854156234 2024-03-06T20:29:59.098653+00:00 19994330.289000000805 29000000.039000000805 27870000.054000020027 3951488.925999999046 60375.854167894 2024-03-06T20:30:00.106028+00:00 19994330.289999961853 28999999.993000000715 27869999.993999961764 3953677.980000019073 60375.854179364 2024-03-06T20:30:01.097035+00:00 19994330.289000030607 28999999.991000000387 27869999.962999939919 3952798.037999988068 60375.854191023 2024-03-06T20:30:02.104412+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3949907.932999968994 60375.854202677 2024-03-06T20:30:03.111290+00:00 19994330.295000020415 28999999.986999988556 27869999.989000078291 3954524.095000029076 60375.854214153 2024-03-06T20:30:04.102793+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3954053.017000079155 60375.854225806 2024-03-06T20:30:05.109672+00:00 19994330.295000020415 29000000.028999980539 27870000.018999930471 3951595.987999916077 60375.854237282 2024-03-06T20:30:06.101175+00:00 19994330.286000009626 28999999.993000030518 27869999.917999979109 3953724.988000034820 60375.854248941 2024-03-06T20:30:07.108551+00:00 19994330.288999971002 28999999.986999988556 27870000.039000000805 3949594.911000012886 60375.854260412 2024-03-06T20:30:08.099558+00:00 19994330.290000021458 28999999.996999979019 27870000.050000000745 3957760.001999973785 60375.854272071 2024-03-06T20:30:09.106933+00:00 19994330.289999961853 28999999.999000009149 27869999.986999999732 3949463.996999979019 60375.854283541 2024-03-06T20:30:10.097940+00:00 19994330.289000030607 28999999.986999988556 27869999.940999999642 3960868.999000072014 60375.854295201 2024-03-06T20:30:11.105315+00:00 19994330.291999999434 29000000.011000040919 27870000.019999999553 3951362.182999968994 60375.854306676 2024-03-06T20:30:12.096819+00:00 19994330.291000008583 28999999.988000039011 27869999.995999988168 3951392.865999937057 60375.854318330 2024-03-06T20:30:13.103698+00:00 19994330.291999939829 29000000.016999959946 27870000.029000010341 3954120.027999997139 60375.854329989 2024-03-06T20:30:14.111073+00:00 19994330.288000110537 28999999.985000010580 27870000.000000000000 3953216.057000041008 60375.854341465 2024-03-06T20:30:15.102576+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3952011.937999964226 60375.854353119 2024-03-06T20:30:16.109455+00:00 19994330.290000081062 28999999.975000020117 27869999.967999991030 3954160.989000082016 60375.854364594 2024-03-06T20:30:17.100958+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3954248.050999999046 60375.854376248 2024-03-06T20:30:18.107838+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3950124.980999947060 60375.854387724 2024-03-06T20:30:19.099341+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3955077.929000020027 60375.854399377 2024-03-06T20:30:20.106220+00:00 19994330.291999939829 28999999.978999968618 27869999.984000030905 3950574.031000018120 60375.854410853 2024-03-06T20:30:21.097723+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3949861.986999989022 60375.854422507 2024-03-06T20:30:22.104602+00:00 19994330.289999961853 29000000.014999989420 27869999.954999979585 3952482.133999944199 60375.854433983 2024-03-06T20:30:23.096106+00:00 19994330.290000081062 29000000.009000059217 27870000.028000000864 3955774.915000081062 60375.854445642 2024-03-06T20:30:24.103481+00:00 19994330.287999991328 28999999.964999910444 27869999.986000001431 3949347.972999929916 60375.854457296 2024-03-06T20:30:25.110360+00:00 19994330.291999939829 29000000.045000080019 27870000.000000059605 3953544.060000061989 60375.854468772 2024-03-06T20:30:26.101863+00:00 19994330.289000030607 28999999.978999968618 27870000.016999959946 3953930.879999995232 60375.854480425 2024-03-06T20:30:27.108743+00:00 19994330.294000029564 29000000.022999998182 27869999.985000010580 3956639.105999947060 60375.854491901 2024-03-06T20:30:28.100246+00:00 19994330.288999918848 28999999.970000028610 27870000.031999949366 3949953.009000062943 60375.854503555 2024-03-06T20:30:29.107125+00:00 19994330.289000030607 29000000.002999901772 27869999.953999999911 3956808.051999927033 60375.854515031 2024-03-06T20:30:30.098628+00:00 19994330.291000008583 29000000.024000048637 27870000.080000039190 3955723.016000031959 60375.854526684 2024-03-06T20:30:31.105507+00:00 19994330.289000030607 28999999.991000000387 27869999.922000050545 3954888.873000026215 60375.854538160 2024-03-06T20:30:32.097010+00:00 19994330.287999991328 28999999.973999988288 27870000.010999921709 3951786.957999945153 60375.854549819 2024-03-06T20:30:33.104386+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3948595.984000086784 60375.854561473 2024-03-06T20:30:34.111265+00:00 19994330.292999979109 29000000.000999990851 27870000.026000019163 3956511.222000002861 60375.854572949 2024-03-06T20:30:35.102768+00:00 19994330.291999939829 28999999.971000019461 27869999.935999989510 3951096.886999965180 60375.854584603 2024-03-06T20:30:36.109647+00:00 19994330.289000030607 29000000.013999998569 27870000.070000048727 3954317.868000030983 60375.854596078 2024-03-06T20:30:37.101151+00:00 19994330.294000029564 29000000.032000008970 27869999.983999971300 3954124.115000010002 60375.854607738 2024-03-06T20:30:38.108525+00:00 19994330.286999940872 28999999.942000001669 27870000.004999998957 3951941.040999888908 60375.854619208 2024-03-06T20:30:39.099533+00:00 19994330.289000030607 29000000.025999959558 27870000.000999931246 3950698.002000092994 60375.854630867 2024-03-06T20:30:40.106908+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3954263.026999949943 60375.854642343 2024-03-06T20:30:41.098411+00:00 19994330.293000001460 29000000.018000010401 27869999.980999950320 3949610.939000010025 60375.854653996 2024-03-06T20:30:42.105291+00:00 19994330.291999999434 29000000.000999990851 27869999.993000030518 3953512.996999979019 60375.854665472 2024-03-06T20:30:43.096794+00:00 19994330.289000000805 29000000.008000019938 27870000.014000058174 3953191.014000058174 60375.854677126 2024-03-06T20:30:44.103673+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3949611.919999957085 60375.854688785 2024-03-06T20:30:45.111048+00:00 19994330.287000000477 28999999.977000001818 27869999.964999999851 3950963.000000000000 60375.854700255 2024-03-06T20:30:46.102055+00:00 19994330.293000001460 28999999.998000029474 27869999.956000000238 3955016.080999969970 60375.854711914 2024-03-06T20:30:47.109430+00:00 19994330.287999998778 28999999.996999979019 27870000.054000008851 3951910.902999997139 60375.854723390 2024-03-06T20:30:48.100934+00:00 19994330.287999991328 29000000.002999961376 27869999.999000001699 3953958.035000085831 60375.854735044 2024-03-06T20:30:49.107813+00:00 19994330.291000008583 28999999.983000040054 27869999.935999989510 3950254.055999993812 60375.854746514 2024-03-06T20:30:50.098820+00:00 19994330.289999991655 29000000.008999940008 27870000.057999998331 3953962.936999917030 60375.854758174 2024-03-06T20:30:51.106195+00:00 19994330.293000008911 28999999.973000049591 27870000.021000001580 3948490.085000038147 60375.854769643 2024-03-06T20:30:52.097202+00:00 19994330.291000008583 28999999.980000019073 27869999.943000018597 3952128.998000026215 60375.854781303 2024-03-06T20:30:53.104578+00:00 19994330.289999991655 29000000.059000018984 27870000.076000008732 3951791.919000030030 60375.854792779 2024-03-06T20:30:54.096081+00:00 19994330.291000008583 28999999.990000009537 27869999.977999988943 3953004.006999969017 60375.854804432 2024-03-06T20:30:55.102960+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3956845.990000010002 60375.854816092 2024-03-06T20:30:56.110335+00:00 19994330.291999999434 29000000.001999970526 27870000.012999951839 3953964.050999999046 60375.854827567 2024-03-06T20:30:57.101838+00:00 19994330.287000000477 29000000.029999971390 27870000.021000031382 3955973.949999928009 60375.854839221 2024-03-06T20:30:58.108718+00:00 19994330.292999979109 28999999.983999971300 27869999.986999988556 3948566.024000049103 60375.854850697 2024-03-06T20:30:59.100220+00:00 19994330.295000020415 29000000.017000079155 27870000.009999990463 3951469.917999982834 60375.854862351 2024-03-06T20:31:00.107100+00:00 19994330.284999970347 28999999.969999909401 27870000.010000050068 3953703.136000037193 60375.854873826 2024-03-06T20:31:01.098603+00:00 19994330.293000038713 29000000.024000048637 27869999.964999970049 3952599.037999988068 60375.854885480 2024-03-06T20:31:02.105482+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3953270.901000022888 60375.854896956 2024-03-06T20:31:03.096986+00:00 19994330.291999999434 28999999.959999918938 27870000.027999941260 3952597.000999927986 60375.854908610 2024-03-06T20:31:04.103865+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3951857.024000049103 60375.854920086 2024-03-06T20:31:05.095368+00:00 19994330.288999971002 29000000.019000049680 27869999.949000000954 3955886.069999932777 60375.854931739 2024-03-06T20:31:06.102247+00:00 19994330.296000000089 28999999.963000059128 27869999.994000080973 3956164.910000085831 60375.854943398 2024-03-06T20:31:07.109623+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3950429.070999979973 60375.854954874 2024-03-06T20:31:08.101126+00:00 19994330.289000030607 29000000.026999998838 27870000.056999921799 3951844.906999946106 60375.854966528 2024-03-06T20:31:09.108005+00:00 19994330.291000008583 28999999.982000000775 27869999.935000058264 3951477.014999986161 60375.854978004 2024-03-06T20:31:10.099508+00:00 19994330.289999961853 29000000.010000009090 27869999.986999988556 3951919.082000017166 60375.854989657 2024-03-06T20:31:11.106387+00:00 19994330.287000060081 29000000.010000009090 27870000.034999970347 3945884.021000028122 60375.855001133 2024-03-06T20:31:12.097890+00:00 19994330.291000008583 29000000.002000000328 27870000.006999969482 3953286.972000002861 60375.855012792 2024-03-06T20:31:13.105266+00:00 19994330.292999979109 29000000.008999969810 27869999.985000010580 3947215.001999973785 60375.855024262 2024-03-06T20:31:14.096273+00:00 19994330.288999918848 28999999.985000010580 27870000.019000049680 3949885.930999993812 60375.855035922 2024-03-06T20:31:15.103648+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3949414.081000090111 60375.855047576 2024-03-06T20:31:16.110527+00:00 19994330.292000059038 28999999.976000010967 27869999.991999980062 3950743.938999890815 60375.855059051 2024-03-06T20:31:17.102030+00:00 19994330.291999939829 29000000.061999980360 27870000.003000020981 3950702.998000026215 60375.855070705 2024-03-06T20:31:18.108909+00:00 19994330.282000061125 28999999.957000020891 27870000.041999939829 3954961.996999979019 60375.855082181 2024-03-06T20:31:19.100413+00:00 19994330.291999939829 29000000.005999978632 27869999.967000011355 3949121.994000076782 60375.855093840 2024-03-06T20:31:20.107788+00:00 19994330.292000059038 28999999.979000028223 27870000.001000050455 3952066.949000000954 60375.855105310 2024-03-06T20:31:21.098795+00:00 19994330.289999961853 29000000.008999999613 27869999.990999940783 3951813.008000016212 60375.855116969 2024-03-06T20:31:22.106170+00:00 19994330.292000059038 29000000.025999959558 27870000.090000029653 3945568.033999919891 60375.855128440 2024-03-06T20:31:23.097178+00:00 19994330.291999939829 29000000.024000048637 27869999.960999969393 3947292.046000003815 60375.855140099 2024-03-06T20:31:24.104553+00:00 19994330.289000030607 28999999.974999960512 27869999.958999998868 3949053.011000037193 60375.855151575 2024-03-06T20:31:25.096056+00:00 19994330.287999991328 28999999.987999979407 27869999.982000000775 3948151.978999971878 60375.855163229 2024-03-06T20:31:26.102935+00:00 19994330.291000008583 29000000.016000028700 27870000.010000009090 3946814.948000072967 60375.855174888 2024-03-06T20:31:27.110310+00:00 19994330.291000008583 29000000.004999998957 27870000.015999991447 3951864.031999946106 60375.855186364 2024-03-06T20:31:28.101813+00:00 19994330.287999991328 29000000.000000000000 27870000.030000019819 3952672.016999959946 60375.855198017 2024-03-06T20:31:29.108693+00:00 19994330.292999979109 28999999.998000029474 27869999.996999979019 3945937.062000035774 60375.855209493 2024-03-06T20:31:30.100196+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3954239.023000001907 60375.855221147 2024-03-06T20:31:31.107075+00:00 19994330.287999991328 29000000.003999948502 27869999.969000011683 3946423.886999965180 60375.855232622 2024-03-06T20:31:32.098578+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3950506.002000092994 60375.855244276 2024-03-06T20:31:33.105458+00:00 19994330.289000030607 28999999.965999960899 27869999.991999980062 3952793.065999985207 60375.855255752 2024-03-06T20:31:34.096961+00:00 19994330.289000030607 29000000.041000008583 27870000.013999998569 3949846.950999975204 60375.855267411 2024-03-06T20:31:35.104336+00:00 19994330.289000000805 28999999.965000029653 27869999.989000018686 3950753.964999999851 60375.855278881 2024-03-06T20:31:36.095343+00:00 19994330.295000001788 29000000.034999970347 27869999.985000010580 3949943.034999999218 60375.855290540 2024-03-06T20:31:37.102718+00:00 19994330.289999991655 28999999.953999999911 27870000.006999969482 3954920.949000000954 60375.855302194 2024-03-06T20:31:38.109597+00:00 19994330.287999998778 29000000.011999960989 27869999.967999991030 3952159.067999998108 60375.855313670 2024-03-06T20:31:39.101101+00:00 19994330.292000010610 29000000.006000038236 27870000.006000038236 3954498.008000000846 60375.855325324 2024-03-06T20:31:40.107980+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3953167.945999999065 60375.855336799 2024-03-06T20:31:41.099483+00:00 19994330.291999999434 28999999.970000028610 27869999.957000020891 3953530.069999999832 60375.855348453 2024-03-06T20:31:42.106362+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3951447.925000001211 60375.855359929 2024-03-06T20:31:43.097865+00:00 19994330.294999990612 29000000.051999930292 27870000.031000021845 3948916.006999998819 60375.855371588 2024-03-06T20:31:44.105240+00:00 19994330.290000021458 28999999.984000090510 27869999.963999990374 3952824.039000004996 60375.855383059 2024-03-06T20:31:45.096248+00:00 19994330.289999991655 28999999.975000008941 27869999.996999979019 3946779.001999997068 60375.855394718 2024-03-06T20:31:46.103623+00:00 19994330.292999979109 28999999.998999990523 27870000.001999970526 3949801.997000000905 60375.855406188 2024-03-06T20:31:47.094630+00:00 19994330.287000030279 29000000.033000010997 27870000.039000030607 3945958.038000002969 60375.855417847 2024-03-06T20:31:48.102004+00:00 19994330.287000000477 28999999.942999999970 27869999.927999969572 3949028.938999996055 60375.855429501 2024-03-06T20:31:49.108884+00:00 19994330.289999961853 28999999.993999991566 27869999.963000059128 3945773.971000000834 60375.855440977 2024-03-06T20:31:50.100388+00:00 19994330.291999999434 29000000.030000001192 27870000.049999948591 3947872.028999999166 60375.855452636 2024-03-06T20:31:51.107763+00:00 19994330.289000030607 29000000.011000011116 27870000.049999948591 3952288.968999996781 60375.855464106 2024-03-06T20:31:52.098770+00:00 19994330.291999999434 28999999.995999988168 27869999.984000090510 3947658.941000000108 60375.855475766 2024-03-06T20:31:53.106145+00:00 19994330.296000000089 29000000.007000029087 27869999.985000010580 3947752.148000001907 60375.855487241 2024-03-06T20:31:54.097648+00:00 19994330.287000000477 28999999.955999970436 27870000.034999970347 3950700.916999996174 60375.855498895 2024-03-06T20:31:55.104528+00:00 19994330.286000009626 29000000.037999991328 27869999.977999929339 3943681.011000006925 60375.855510371 2024-03-06T20:31:56.096031+00:00 19994330.291999999434 29000000.003000020981 27869999.989000078291 3955299.885000004899 60375.855522024 2024-03-06T20:31:57.102911+00:00 19994330.288999971002 29000000.008000019938 27870000.041999939829 3949309.116999999154 60375.855533684 2024-03-06T20:31:58.110285+00:00 19994330.291000008583 28999999.998999949545 27869999.994000080973 3949284.009999989998 60375.855545154 2024-03-06T20:31:59.101292+00:00 19994330.290000021458 28999999.996000051498 27869999.951999899000 3949755.006000012159 60375.855556813 2024-03-06T20:32:00.108667+00:00 19994330.290999948978 28999999.983999971300 27870000.029000040144 3950198.935999989975 60375.855568289 2024-03-06T20:32:01.100171+00:00 19994330.292000059038 29000000.018999990076 27869999.991999980062 3945730.070000008214 60375.855579942 2024-03-06T20:32:02.107050+00:00 19994330.289999961853 29000000.000000000000 27869999.988000001758 3949433.136999994982 60375.855591418 2024-03-06T20:32:03.098553+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3945141.929000005126 60375.855603072 2024-03-06T20:32:04.105433+00:00 19994330.289000030607 28999999.980000019073 27870000.039999999106 3945008.910999997985 60375.855614548 2024-03-06T20:32:05.096936+00:00 19994330.289999961853 29000000.022999998182 27869999.989999990910 3945493.070999994874 60375.855626207 2024-03-06T20:32:06.104311+00:00 19994330.289000030607 29000000.013999938965 27870000.014000009745 3951399.006999998819 60375.855637677 2024-03-06T20:32:07.095318+00:00 19994330.292000059038 28999999.927000049502 27869999.997999999672 3946942.856000006199 60375.855649337 2024-03-06T20:32:08.102693+00:00 19994330.291999939829 29000000.028000000864 27870000.012999981642 3949088.058999999892 60375.855660990 2024-03-06T20:32:09.109573+00:00 19994330.289000030607 29000000.006999969482 27869999.959000021219 3949632.162000000011 60375.855672466 2024-03-06T20:32:10.101075+00:00 19994330.291000008583 29000000.008999940008 27869999.997999999672 3950202.865000010002 60375.855684120 2024-03-06T20:32:11.107955+00:00 19994330.287999991328 28999999.995000001043 27870000.029000010341 3944813.008999974001 60375.855695595 2024-03-06T20:32:12.099458+00:00 19994330.289999961853 28999999.996000051498 27869999.954999979585 3950388.922000021208 60375.855707249 2024-03-06T20:32:13.106337+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3948046.113999993075 60375.855718725 2024-03-06T20:32:14.097840+00:00 19994330.292000059038 28999999.999000068754 27869999.956999961287 3949814.977999985218 60375.855730379 2024-03-06T20:32:15.104720+00:00 19994330.291999939829 28999999.985999941826 27870000.054000020027 3951302.947000027169 60375.855741854 2024-03-06T20:32:16.096223+00:00 19994330.291000008583 28999999.993000030518 27869999.953999999911 3948803.057999997865 60375.855753508 2024-03-06T20:32:17.103102+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3950412.994999974966 60375.855764984 2024-03-06T20:32:18.094605+00:00 19994330.291000008583 28999999.997999910265 27870000.002999961376 3949852.897000014782 60375.855776643 2024-03-06T20:32:19.101981+00:00 19994330.291000008583 29000000.046000000089 27869999.971000019461 3949347.055000007153 60375.855788297 2024-03-06T20:32:20.108860+00:00 19994330.289000030607 29000000.000000000000 27870000.087999999523 3950274.062999994028 60375.855799773 2024-03-06T20:32:21.100363+00:00 19994330.291000008583 28999999.984000090510 27869999.966000020504 3952512.937999994028 60375.855811426 2024-03-06T20:32:22.107242+00:00 19994330.287999991328 28999999.969000000507 27869999.981999989599 3949981.971000016201 60375.855822902 2024-03-06T20:32:23.098745+00:00 19994330.289000030607 29000000.034000001848 27870000.019999980927 3948998.129999995232 60375.855834556 2024-03-06T20:32:24.105625+00:00 19994330.294999960810 29000000.008999999613 27869999.970999959856 3944171.849999994040 60375.855846032 2024-03-06T20:32:25.097128+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3946539.995000004768 60375.855857691 2024-03-06T20:32:26.104503+00:00 19994330.290000081062 29000000.013999998569 27870000.018000010401 3945386.067999988794 60375.855869161 2024-03-06T20:32:27.095510+00:00 19994330.289999961853 29000000.015999969095 27870000.047000050545 3946923.039000004996 60375.855880820 2024-03-06T20:32:28.102885+00:00 19994330.289000030607 28999999.986000001431 27869999.959999918938 3948136.960000007879 60375.855892290 2024-03-06T20:32:29.093892+00:00 19994330.291999999434 29000000.008999999613 27870000.029000040144 3945764.930000007153 60375.855903950 2024-03-06T20:32:30.101267+00:00 19994330.287999998778 28999999.986000001431 27869999.975999951363 3946680.099999994040 60375.855915604 2024-03-06T20:32:31.108147+00:00 19994330.291999999434 28999999.970000028610 27870000.004999998957 3949582.988999993075 60375.855927079 2024-03-06T20:32:32.099650+00:00 19994330.292000010610 29000000.034999970347 27869999.986000061035 3947142.117000014056 60375.855938739 2024-03-06T20:32:33.107025+00:00 19994330.288999989629 28999999.962999999523 27869999.960999969393 3949709.875000000000 60375.855950209 2024-03-06T20:32:34.098033+00:00 19994330.291999999434 29000000.012000020593 27870000.055999990553 3949090.057999997865 60375.855961868 2024-03-06T20:32:35.105407+00:00 19994330.287000000477 29000000.011999960989 27869999.968999978155 3944470.942999988794 60375.855973338 2024-03-06T20:32:36.096415+00:00 19994330.291000008583 28999999.986000001431 27870000.048000101000 3953482.002000004053 60375.855984997 2024-03-06T20:32:37.103790+00:00 19994330.289000000805 29000000.013999998569 27869999.956999901682 3953286.051999986172 60375.855996468 2024-03-06T20:32:38.094797+00:00 19994330.289999991655 28999999.996000051498 27870000.019000049680 3951480.994000018109 60375.856008127 2024-03-06T20:32:39.102172+00:00 19994330.293000008911 29000000.017999950796 27870000.000000000000 3951858.969999998808 60375.856019781 2024-03-06T20:32:40.109052+00:00 19994330.289999991655 28999999.971000079066 27869999.960000038147 3950501.982999979984 60375.856031256 2024-03-06T20:32:41.100555+00:00 19994330.291000008583 29000000.012999888510 27870000.037000000477 3953492.078000009060 60375.856042910 2024-03-06T20:32:42.107434+00:00 19994330.288999971002 28999999.998000029474 27870000.026000000536 3952398.888000010978 60375.856054386 2024-03-06T20:32:43.098937+00:00 19994330.287000000477 28999999.981000069529 27869999.932000000030 3951936.041999996174 60375.856066045 2024-03-06T20:32:44.106312+00:00 19994330.293000038713 29000000.044999960810 27870000.062000010163 3950805.022000014782 60375.856077516 2024-03-06T20:32:45.097319+00:00 19994330.291999999434 28999999.986000061035 27869999.980999991298 3950757.037000000011 60375.856089175 2024-03-06T20:32:46.104695+00:00 19994330.289999961853 28999999.971999999136 27869999.983000010252 3955902.830999969970 60375.856100645 2024-03-06T20:32:47.095702+00:00 19994330.289000030607 29000000.032999988645 27870000.044999990612 3954570.132000029087 60375.856112304 2024-03-06T20:32:48.103077+00:00 19994330.292999979109 28999999.975999951363 27869999.958000000566 3951086.062999964226 60375.856123774 2024-03-06T20:32:49.094085+00:00 19994330.288999971002 29000000.036000009626 27870000.052000019699 3949490.892000020016 60375.856135434 2024-03-06T20:32:50.101460+00:00 19994330.289000030607 28999999.983000040054 27869999.977999988943 3949179.005999981891 60375.856147087 2024-03-06T20:32:51.108339+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3954066.078999996185 60375.856158563 2024-03-06T20:32:52.099842+00:00 19994330.293999969959 29000000.028000000864 27870000.062000039965 3955004.930999993812 60375.856170217 2024-03-06T20:32:53.106721+00:00 19994330.288000050932 28999999.977999929339 27869999.946999970824 3946398.968000053894 60375.856181692 2024-03-06T20:32:54.098224+00:00 19994330.290000021458 29000000.022000070661 27869999.980000019073 3949433.017999947071 60375.856193352 2024-03-06T20:32:55.105600+00:00 19994330.292999979109 28999999.974999900907 27870000.019999980927 3952564.064999998081 60375.856204822 2024-03-06T20:32:56.096607+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3948737.854000031948 60375.856216481 2024-03-06T20:32:57.103982+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3950622.148999989033 60375.856227957 2024-03-06T20:32:58.095485+00:00 19994330.287999991328 28999999.962000008672 27869999.920000020415 3947308.905000030994 60375.856239611 2024-03-06T20:32:59.102364+00:00 19994330.291000008583 29000000.030000001192 27870000.050999939442 3946482.090999960899 60375.856251087 2024-03-06T20:33:00.093867+00:00 19994330.289000030607 29000000.006000000983 27870000.024000048637 3945226.962999999989 60375.856262740 2024-03-06T20:33:01.100747+00:00 19994330.289000030607 28999999.989000011235 27870000.009999990463 3946950.986999989022 60375.856274399 2024-03-06T20:33:02.108121+00:00 19994330.296000000089 28999999.991999998689 27869999.985000010580 3947687.030000030994 60375.856285870 2024-03-06T20:33:03.099129+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3949480.952000021935 60375.856297529 2024-03-06T20:33:04.106504+00:00 19994330.286999940872 29000000.021000001580 27869999.965000029653 3945403.037000000011 60375.856308999 2024-03-06T20:33:05.097511+00:00 19994330.291000008583 29000000.011999990791 27870000.047999981791 3949802.976999998093 60375.856320659 2024-03-06T20:33:06.104887+00:00 19994330.287000060081 28999999.981999989599 27869999.980000019073 3947651.878999948967 60375.856332128 2024-03-06T20:33:07.095894+00:00 19994330.288999918848 28999999.987999979407 27869999.991999980062 3949417.039000033867 60375.856343788 2024-03-06T20:33:08.103269+00:00 19994330.291000008583 29000000.010000050068 27869999.977000001818 3950752.031000018120 60375.856355258 2024-03-06T20:33:09.094276+00:00 19994330.294000029564 28999999.998999949545 27870000.034999970347 3953678.986000000965 60375.856366917 2024-03-06T20:33:10.101651+00:00 19994330.289999961853 29000000.011000040919 27870000.009000059217 3950859.060999989975 60375.856378577 2024-03-06T20:33:11.109027+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3949825.981000006199 60375.856390047 2024-03-06T20:33:12.100034+00:00 19994330.292000059038 28999999.951999958605 27869999.939000010490 3946056.004999995232 60375.856401706 2024-03-06T20:33:13.107409+00:00 19994330.289999961853 28999999.992000039667 27870000.016999959946 3947044.010999978054 60375.856413182 2024-03-06T20:33:14.098913+00:00 19994330.286999940872 29000000.038999971002 27869999.993999961764 3952915.056999980938 60375.856424836 2024-03-06T20:33:15.105791+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3953462.012000023853 60375.856436311 2024-03-06T20:33:16.097294+00:00 19994330.293999910355 29000000.022999938577 27870000.026000019163 3953767.069999992847 60375.856447965 2024-03-06T20:33:17.104174+00:00 19994330.288000110537 28999999.964000109583 27869999.983999971300 3953730.888999999035 60375.856459441 2024-03-06T20:33:18.095677+00:00 19994330.289999961853 29000000.013999938965 27870000.009000059217 3953080.012000023853 60375.856471100 2024-03-06T20:33:19.103053+00:00 19994330.294000029564 28999999.978999968618 27869999.949000000954 3950534.001999973785 60375.856482570 2024-03-06T20:33:20.094060+00:00 19994330.287999991328 29000000.031000021845 27870000.030999999493 3954625.050000011921 60375.856494229 2024-03-06T20:33:21.101435+00:00 19994330.287999991328 29000000.004000071436 27870000.029999990016 3953645.907000004780 60375.856505883 2024-03-06T20:33:22.108314+00:00 19994330.291000001132 29000000.006999969482 27870000.003000009805 3951979.062999964226 60375.856517359 2024-03-06T20:33:23.099817+00:00 19994330.289000000805 28999999.981999989599 27869999.979999989271 3954062.902000010014 60375.856529018 2024-03-06T20:33:24.107192+00:00 19994330.289999999106 29000000.000000000000 27870000.002000000328 3953195.106000006199 60375.856540494 2024-03-06T20:33:25.098696+00:00 19994330.291999999434 29000000.018000010401 27869999.978000018746 3946780.925999999046 60375.856552148 2024-03-06T20:33:26.105574+00:00 19994330.293000001460 28999999.980999950320 27870000.016999989748 3949375.009999989998 60375.856563624 2024-03-06T20:33:27.097078+00:00 19994330.287999998778 28999999.974000100046 27869999.963999990374 3947142.017000020016 60375.856575277 2024-03-06T20:33:28.103957+00:00 19994330.290000010282 29000000.012999888510 27870000.018000040203 3953713.980000019073 60375.856586753 2024-03-06T20:33:29.095460+00:00 19994330.289999991655 29000000.003000020981 27869999.991000000387 3954758.963999987114 60375.856598413 2024-03-06T20:33:30.102836+00:00 19994330.287999991328 29000000.012000080198 27870000.038999971002 3954204.955999969970 60375.856609882 2024-03-06T20:33:31.093843+00:00 19994330.291000008583 28999999.990999940783 27869999.972999989986 3953071.085000038147 60375.856621542 2024-03-06T20:33:32.101218+00:00 19994330.289999991655 29000000.024000048637 27869999.971999999136 3947539.020999968052 60375.856633196 2024-03-06T20:33:33.108097+00:00 19994330.293000008911 28999999.965999960899 27870000.013000011444 3952026.016000031959 60375.856644671 2024-03-06T20:33:34.099600+00:00 19994330.289999991655 29000000.022999998182 27870000.027000010014 3947767.005999981891 60375.856656331 2024-03-06T20:33:35.106975+00:00 19994330.289000030607 29000000.011000040919 27870000.015999969095 3952938.930000007153 60375.856667801 2024-03-06T20:33:36.097983+00:00 19994330.291999999434 28999999.986000001431 27870000.016000028700 3957459.092999995220 60375.856679460 2024-03-06T20:33:37.105357+00:00 19994330.287000000477 29000000.008000001311 27869999.925000008196 3952644.949999988079 60375.856690930 2024-03-06T20:33:38.096365+00:00 19994330.288999971002 28999999.977000001818 27870000.010999921709 3955435.935000001919 60375.856702589 2024-03-06T20:33:39.103740+00:00 19994330.290000021458 29000000.023999989033 27870000.045000080019 3951015.093999981880 60375.856714065 2024-03-06T20:33:40.095243+00:00 19994330.293999969959 29000000.024000018835 27870000.006999969482 3952659.949000000954 60375.856725719 2024-03-06T20:33:41.102122+00:00 19994330.291000008583 28999999.947000000626 27869999.980000019073 3956390.025000036228 60375.856737195 2024-03-06T20:33:42.093626+00:00 19994330.290000021458 29000000.018000010401 27869999.953999999911 3947786.020999968052 60375.856748854 2024-03-06T20:33:43.101001+00:00 19994330.291999999434 29000000.005999978632 27870000.070999979973 3951899.886000037193 60375.856760508 2024-03-06T20:33:44.107880+00:00 19994330.287000000477 28999999.977000001818 27869999.968000050634 3951682.953999996185 60375.856771984 2024-03-06T20:33:45.099383+00:00 19994330.288999971002 29000000.002000030130 27869999.960999969393 3950903.099999963772 60375.856783637 2024-03-06T20:33:46.106263+00:00 19994330.287999991328 28999999.972999989986 27869999.980999950320 3949315.027000010014 60375.856795113 2024-03-06T20:33:47.097766+00:00 19994330.294000029564 29000000.061999980360 27870000.069000009447 3948201.018000007141 60375.856806767 2024-03-06T20:33:48.104645+00:00 19994330.290000021458 28999999.995000001043 27869999.989000078291 3947384.037000000011 60375.856818242 2024-03-06T20:33:49.096148+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3947315.909000039101 60375.856829896 2024-03-06T20:33:50.103027+00:00 19994330.288999918848 29000000.026000019163 27869999.995000001043 3946706.954999982845 60375.856841372 2024-03-06T20:33:51.094529+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3952338.013000010978 60375.856853032 2024-03-06T20:33:52.101906+00:00 19994330.290000081062 28999999.992999970913 27869999.944000009447 3951361.111999989022 60375.856864501 2024-03-06T20:33:53.092913+00:00 19994330.286999940872 28999999.965999960899 27869999.980999950320 3946515.855999947060 60375.856876161 2024-03-06T20:33:54.100288+00:00 19994330.291000008583 29000000.020000100136 27870000.034999970347 3946386.143000007141 60375.856887815 2024-03-06T20:33:55.107167+00:00 19994330.289999961853 29000000.022999998182 27870000.002000089735 3947561.998000026215 60375.856899290 2024-03-06T20:33:56.098671+00:00 19994330.290000081062 28999999.998999949545 27870000.015999909490 3948714.949000000954 60375.856910950 2024-03-06T20:33:57.106046+00:00 19994330.292999979109 28999999.945000048727 27869999.917999979109 3951504.930000067223 60375.856922420 2024-03-06T20:33:58.097053+00:00 19994330.291999939829 29000000.055999990553 27870000.103000000119 3950680.018999934196 60375.856934079 2024-03-06T20:33:59.104428+00:00 19994330.286000009626 29000000.001999970526 27869999.973000001162 3946164.116000055801 60375.856945549 2024-03-06T20:34:00.095435+00:00 19994330.291000008583 28999999.962999939919 27869999.975999999791 3947199.951999903191 60375.856957208 2024-03-06T20:34:01.102811+00:00 19994330.292999979109 29000000.041000008583 27870000.063999999315 3951064.039000033867 60375.856968684 2024-03-06T20:34:02.094314+00:00 19994330.285000089556 29000000.001000050455 27869999.940999999642 3952183.879999995232 60375.856980343 2024-03-06T20:34:03.101689+00:00 19994330.292999979109 28999999.975000020117 27870000.006000008434 3950330.113999962807 60375.856991814 2024-03-06T20:34:04.092696+00:00 19994330.291999939829 29000000.015999909490 27870000.030999988317 3952967.897000073921 60375.857003473 2024-03-06T20:34:05.100071+00:00 19994330.290000081062 28999999.968000050634 27869999.988999988884 3950157.072999954224 60375.857015127 2024-03-06T20:34:06.106950+00:00 19994330.291000008583 29000000.023999929428 27870000.000000029802 3949248.090000032913 60375.857026603 2024-03-06T20:34:07.098454+00:00 19994330.288999918848 28999999.987000111490 27869999.958999991417 3948488.927000045776 60375.857038256 2024-03-06T20:34:08.105333+00:00 19994330.287000060081 29000000.004999998957 27870000.022000011057 3952964.997999907006 60375.857049732 2024-03-06T20:34:09.096836+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3947025.946000099182 60375.857061386 2024-03-06T20:34:10.103715+00:00 19994330.291999939829 28999999.983000040054 27870000.004000011832 3947335.969999908935 60375.857072861 2024-03-06T20:34:11.095219+00:00 19994330.291000008583 29000000.026999950409 27870000.037000000477 3950931.047000051010 60375.857084515 2024-03-06T20:34:12.102098+00:00 19994330.292000059038 28999999.963000059128 27869999.967000011355 3946629.916000009049 60375.857095991 2024-03-06T20:34:13.093601+00:00 19994330.288999918848 28999999.997999999672 27870000.021999958903 3949271.116999983788 60375.857107650 2024-03-06T20:34:14.100976+00:00 19994330.293000098318 28999999.988000001758 27869999.999000009149 3948561.927000045776 60375.857119304 2024-03-06T20:34:15.107855+00:00 19994330.285999890417 29000000.040000010282 27869999.944999989122 3949567.966999887954 60375.857130780 2024-03-06T20:34:16.099358+00:00 19994330.287999998778 28999999.978999998420 27870000.038999971002 3949098.076000093948 60375.857142434 2024-03-06T20:34:17.106238+00:00 19994330.289000000805 29000000.028000000864 27870000.004000071436 3950340.013999938965 60375.857153909 2024-03-06T20:34:18.097741+00:00 19994330.295000001788 29000000.007999990135 27869999.988999959081 3950390.971000074875 60375.857165563 2024-03-06T20:34:19.104620+00:00 19994330.289000000805 28999999.983000010252 27870000.031000021845 3955697.026999949943 60375.857177039 2024-03-06T20:34:20.096123+00:00 19994330.291999999434 29000000.023999989033 27870000.014999989420 3949652.970000029076 60375.857188692 2024-03-06T20:34:21.103002+00:00 19994330.290999989957 28999999.972000028938 27870000.011999960989 3956740.110000013839 60375.857200168 2024-03-06T20:34:22.094505+00:00 19994330.290000021458 29000000.016999959946 27869999.994000080973 3952272.953999996185 60375.857211822 2024-03-06T20:34:23.101385+00:00 19994330.288999971002 28999999.987000048161 27869999.985999941826 3953966.942999958992 60375.857223297 2024-03-06T20:34:24.092888+00:00 19994330.285000000149 28999999.989999949932 27869999.977000001818 3954371.980000019073 60375.857234957 2024-03-06T20:34:25.100263+00:00 19994330.295000020415 28999999.996000051498 27870000.031000021845 3944098.039000033867 60375.857246610 2024-03-06T20:34:26.107142+00:00 19994330.287000000477 29000000.029999971390 27869999.986000061035 3948668.983999968041 60375.857258086 2024-03-06T20:34:27.098646+00:00 19994330.294999990612 28999999.996999979019 27869999.980999950320 3948189.917999982834 60375.857269740 2024-03-06T20:34:28.105525+00:00 19994330.289999991655 29000000.018000010401 27870000.018000010401 3951064.134999989998 60375.857281215 2024-03-06T20:34:29.097027+00:00 19994330.293000038713 28999999.962999999523 27870000.000000000000 3951869.965000032913 60375.857292875 2024-03-06T20:34:30.104403+00:00 19994330.283999979496 28999999.992000039667 27869999.960999969393 3949234.098999977112 60375.857304345 2024-03-06T20:34:31.095410+00:00 19994330.292999979109 29000000.031000021845 27870000.032999988645 3950487.865000010002 60375.857316005 2024-03-06T20:34:32.102785+00:00 19994330.287000000477 28999999.962999939919 27870000.007000088692 3951704.975999950897 60375.857327474 2024-03-06T20:34:33.093793+00:00 19994330.287999991328 29000000.029999971390 27869999.974999900907 3953263.011000037193 60375.857339134 2024-03-06T20:34:34.101168+00:00 19994330.292000059038 28999999.999000068754 27870000.006000038236 3951210.080999969970 60375.857350604 2024-03-06T20:34:35.092175+00:00 19994330.295999940485 28999999.978999968618 27869999.980999950320 3949133.973999977112 60375.857362263 2024-03-06T20:34:36.099550+00:00 19994330.287000000477 29000000.039000030607 27870000.028999999166 3952066.978000044823 60375.857373917 2024-03-06T20:34:37.106429+00:00 19994330.292000059038 28999999.977000001818 27870000.006999999285 3948145.027999997139 60375.857385393 2024-03-06T20:34:38.097933+00:00 19994330.285999950022 28999999.995999928564 27869999.951000008732 3953789.019999980927 60375.857397046 2024-03-06T20:34:39.104812+00:00 19994330.290000021458 28999999.986000061035 27870000.023999989033 3952509.024000049103 60375.857408522 2024-03-06T20:34:40.096315+00:00 19994330.292999979109 29000000.009999990463 27869999.991999998689 3947952.972999929916 60375.857420182 2024-03-06T20:34:41.103691+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3949002.037000060081 60375.857431652 2024-03-06T20:34:42.094697+00:00 19994330.292000059038 29000000.011999960989 27870000.025999989361 3948744.912999988068 60375.857443311 2024-03-06T20:34:43.102073+00:00 19994330.291000008583 29000000.019000049680 27870000.029000010341 3950463.003000020981 60375.857454781 2024-03-06T20:34:44.093080+00:00 19994330.291999939829 29000000.021999958903 27870000.054999981076 3948624.023000001907 60375.857466441 2024-03-06T20:34:45.100455+00:00 19994330.289000030607 29000000.014000058174 27869999.965000029653 3948133.975999950897 60375.857478094 2024-03-06T20:34:46.107334+00:00 19994330.289000030607 28999999.923999909312 27869999.899999979883 3947769.978999971878 60375.857489570 2024-03-06T20:34:47.098837+00:00 19994330.288999918848 29000000.042000059038 27870000.061999980360 3949610.961000084877 60375.857501229 2024-03-06T20:34:48.106213+00:00 19994330.289000030607 28999999.977000001818 27870000.034000039101 3947729.102999926079 60375.857512699 2024-03-06T20:34:49.097220+00:00 19994330.292999979109 28999999.981999989599 27869999.908999979496 3947041.970000029076 60375.857524359 2024-03-06T20:34:50.104595+00:00 19994330.290000081062 29000000.019999999553 27870000.053000029176 3948400.080000042915 60375.857535829 2024-03-06T20:34:51.095601+00:00 19994330.289999961853 28999999.994999989867 27869999.987999979407 3950182.952000021935 60375.857547488 2024-03-06T20:34:52.102977+00:00 19994330.292999979109 29000000.000999998301 27870000.056999981403 3949312.870999931823 60375.857558964 2024-03-06T20:34:53.094481+00:00 19994330.286999940872 28999999.998000010848 27869999.920000020415 3951222.095000029076 60375.857570617 2024-03-06T20:34:54.101360+00:00 19994330.289000030607 28999999.998999979347 27870000.046999990940 3950468.980999947060 60375.857582093 2024-03-06T20:34:55.092863+00:00 19994330.290000081062 29000000.046000000089 27869999.981000069529 3947186.996000051033 60375.857593747 2024-03-06T20:34:56.099742+00:00 19994330.291999939829 28999999.983000010252 27869999.986999988556 3949917.947000027169 60375.857605407 2024-03-06T20:34:57.107117+00:00 19994330.292000059038 28999999.991000000387 27870000.070999979973 3947264.080999969970 60375.857616882 2024-03-06T20:34:58.098621+00:00 19994330.288999918848 29000000.023999989033 27869999.998000029474 3953166.047999978065 60375.857628536 2024-03-06T20:34:59.105500+00:00 19994330.292000059038 28999999.983000040054 27869999.993999961764 3946335.845999956131 60375.857640012 2024-03-06T20:35:00.097003+00:00 19994330.287999991328 28999999.997999969870 27869999.950999978930 3948137.079000114929 60375.857651665 2024-03-06T20:35:01.103883+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3947868.049999951851 60375.857663141 2024-03-06T20:35:02.095385+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3951295.896000028122 60375.857674795 2024-03-06T20:35:03.102265+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3947836.116999983788 60375.857686270 2024-03-06T20:35:04.093768+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3949418.954999924172 60375.857697924 2024-03-06T20:35:05.100647+00:00 19994330.292000059038 28999999.973999980837 27869999.962999939919 3952480.052000045776 60375.857709400 2024-03-06T20:35:06.092150+00:00 19994330.291999939829 29000000.003000020981 27870000.017000079155 3951769.919000030030 60375.857721060 2024-03-06T20:35:07.099525+00:00 19994330.292000059038 29000000.034000039101 27869999.988999959081 3952344.047999978065 60375.857732713 2024-03-06T20:35:08.106404+00:00 19994330.285999890417 28999999.971999879926 27870000.036000009626 3952658.037000060081 60375.857744189 2024-03-06T20:35:09.097908+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3946323.955999969970 60375.857755843 2024-03-06T20:35:10.104787+00:00 19994330.289999999106 29000000.009999990463 27869999.996000051498 3953538.881999969017 60375.857767318 2024-03-06T20:35:11.096290+00:00 19994330.291000001132 28999999.980000019073 27870000.010999921709 3949597.095999956131 60375.857778972 2024-03-06T20:35:12.103169+00:00 19994330.289000000805 29000000.016000028700 27869999.984000090510 3951082.075000048149 60375.857790448 2024-03-06T20:35:13.094672+00:00 19994330.292000010610 28999999.955000039190 27870000.013999938965 3956893.955000042915 60375.857802101 2024-03-06T20:35:14.101552+00:00 19994330.291999999434 29000000.064999941736 27870000.001999970526 3952956.927999972831 60375.857813577 2024-03-06T20:35:15.093055+00:00 19994330.289999991655 28999999.991999980062 27870000.056000001729 3952398.981999992859 60375.857825236 2024-03-06T20:35:16.100430+00:00 19994330.291999999434 28999999.968999978155 27869999.937000010163 3952221.139999986161 60375.857836707 2024-03-06T20:35:17.091437+00:00 19994330.288000021130 28999999.999000068754 27870000.008000001311 3953869.911000012886 60375.857848366 2024-03-06T20:35:18.098813+00:00 19994330.289999991655 29000000.005999919027 27870000.016999989748 3952105.036999940872 60375.857860019 2024-03-06T20:35:19.105692+00:00 19994330.289000000805 29000000.011000040919 27869999.979999989271 3952962.942000031006 60375.857871495 2024-03-06T20:35:20.097194+00:00 19994330.291999999434 29000000.004999998957 27870000.035000029951 3953928.970000029076 60375.857883149 2024-03-06T20:35:21.104074+00:00 19994330.291000008583 28999999.980000019073 27869999.984999980778 3952432.108999968041 60375.857894625 2024-03-06T20:35:22.095577+00:00 19994330.290999978781 29000000.008000019938 27870000.034000009298 3952346.998000026215 60375.857906278 2024-03-06T20:35:23.102456+00:00 19994330.290000021458 28999999.993999961764 27869999.956000000238 3951185.955999969970 60375.857917754 2024-03-06T20:35:24.093960+00:00 19994330.288999971002 29000000.006000038236 27870000.002000000328 3953326.996999979019 60375.857929414 2024-03-06T20:35:25.101335+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3952114.969000101089 60375.857940883 2024-03-06T20:35:26.092342+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3952370.123999952804 60375.857952543 2024-03-06T20:35:27.099717+00:00 19994330.292999979109 29000000.035999991000 27870000.056999981403 3952129.878000020981 60375.857964197 2024-03-06T20:35:28.106597+00:00 19994330.291000008583 28999999.964999999851 27869999.960000038147 3950859.082000017166 60375.857975672 2024-03-06T20:35:29.098100+00:00 19994330.290000021458 29000000.017000000924 27870000.010999981314 3951080.996999979019 60375.857987332 2024-03-06T20:35:30.105475+00:00 19994330.291999999434 28999999.938999999315 27869999.990000009537 3949496.940999985207 60375.857998802 2024-03-06T20:35:31.096481+00:00 19994330.287000000477 29000000.035000000149 27869999.997999969870 3948480.008999944199 60375.858010462 2024-03-06T20:35:32.103857+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3947296.999000072014 60375.858021931 2024-03-06T20:35:33.094864+00:00 19994330.285999950022 29000000.013999998569 27870000.028000000864 3951059.044000030030 60375.858033591 2024-03-06T20:35:34.102240+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3946469.975999950897 60375.858045061 2024-03-06T20:35:35.093247+00:00 19994330.291000008583 29000000.011999990791 27870000.008999940008 3949154.059999942780 60375.858056720 2024-03-06T20:35:36.100622+00:00 19994330.293999969959 29000000.028000000864 27870000.080000039190 3952246.905000091065 60375.858068190 2024-03-06T20:35:37.091629+00:00 19994330.291000008583 28999999.967000011355 27869999.947000030428 3953358.968999981880 60375.858079850 2024-03-06T20:35:38.099005+00:00 19994330.289000030607 28999999.995999988168 27869999.990999940783 3949152.129999995232 60375.858091503 2024-03-06T20:35:39.105884+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3948857.954999924172 60375.858102979 2024-03-06T20:35:40.097387+00:00 19994330.289999961853 29000000.013999998569 27870000.037000060081 3945766.928000092972 60375.858114633 2024-03-06T20:35:41.104266+00:00 19994330.290000081062 28999999.971999999136 27869999.983000040054 3952405.015999913216 60375.858126109 2024-03-06T20:35:42.095769+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3952041.087000011932 60375.858137768 2024-03-06T20:35:43.103145+00:00 19994330.292999979109 29000000.006000038236 27870000.070999979973 3949655.925999999046 60375.858149238 2024-03-06T20:35:44.094152+00:00 19994330.289000030607 28999999.991999920458 27869999.917999979109 3956204.960000038147 60375.858160897 2024-03-06T20:35:45.101526+00:00 19994330.291999939829 28999999.995000001043 27870000.001000050455 3949861.095999956131 60375.858172367 2024-03-06T20:35:46.092534+00:00 19994330.288000110537 28999999.981999989599 27870000.001999970526 3951490.951000093948 60375.858184027 2024-03-06T20:35:47.099909+00:00 19994330.290999889374 29000000.037000060081 27869999.998999949545 3950534.033999919891 60375.858195497 2024-03-06T20:35:48.090917+00:00 19994330.293000098318 29000000.001999970526 27869999.985000010580 3950401.915000081062 60375.858207156 2024-03-06T20:35:49.098292+00:00 19994330.286999940872 28999999.965000029653 27870000.024999979883 3953036.066999911796 60375.858218816 2024-03-06T20:35:50.105667+00:00 19994330.287000060081 28999999.998999949545 27869999.953000068665 3950055.017000079155 60375.858230285 2024-03-06T20:35:51.096674+00:00 19994330.294999960810 29000000.044000029564 27870000.042999979109 3954596.936999917030 60375.858241945 2024-03-06T20:35:52.104049+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3948476.050000071991 60375.858253415 2024-03-06T20:35:53.095056+00:00 19994330.291000008583 29000000.006999969482 27870000.039999999106 3944954.093999981880 60375.858265074 2024-03-06T20:35:54.102431+00:00 19994330.291999939829 29000000.006999969482 27869999.949000000954 3948865.861999989022 60375.858276550 2024-03-06T20:35:55.093935+00:00 19994330.287999991328 28999999.981000069529 27870000.044999990612 3951870.008000016212 60375.858288204 2024-03-06T20:35:56.100814+00:00 19994330.287000060081 29000000.013000011444 27869999.998000010848 3951129.957000017166 60375.858299680 2024-03-06T20:35:57.092317+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3950023.143000007141 60375.858311333 2024-03-06T20:35:58.099197+00:00 19994330.291000008583 29000000.028999920934 27870000.018000010401 3949974.934000014793 60375.858322809 2024-03-06T20:35:59.090700+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3948047.975999950897 60375.858334463 2024-03-06T20:36:00.097579+00:00 19994330.290999889374 28999999.965999960899 27869999.964999970049 3949181.070000051986 60375.858346122 2024-03-06T20:36:01.104954+00:00 19994330.290000081062 29000000.022000070661 27870000.025000009686 3950776.970999956131 60375.858357592 2024-03-06T20:36:02.095961+00:00 19994330.291999939829 29000000.021999958903 27869999.981000009924 3951345.026999949943 60375.858369252 2024-03-06T20:36:03.103336+00:00 19994330.289999999106 28999999.990000009537 27870000.074999991804 3951157.953999996185 60375.858380721 2024-03-06T20:36:04.094344+00:00 19994330.287999998778 28999999.980999998748 27869999.930999990553 3947901.996000051033 60375.858392381 2024-03-06T20:36:05.101719+00:00 19994330.290000010282 29000000.019000001252 27870000.028000000864 3951693.965000032913 60375.858403857 2024-03-06T20:36:06.093222+00:00 19994330.289999999106 28999999.986999999732 27869999.992000039667 3947485.977999926079 60375.858415511 2024-03-06T20:36:07.100101+00:00 19994330.291999999434 28999999.989999979734 27869999.995000001043 3951939.046999998856 60375.858426986 2024-03-06T20:36:08.091605+00:00 19994330.291000008583 29000000.028000030667 27869999.983999971300 3954090.007999999914 60375.858438640 2024-03-06T20:36:09.098483+00:00 19994330.291999980807 28999999.991999980062 27870000.033999979496 3948953.029999998864 60375.858450299 2024-03-06T20:36:10.105859+00:00 19994330.288000021130 29000000.015999998897 27870000.015000049025 3947962.992000001948 60375.858461769 2024-03-06T20:36:11.096866+00:00 19994330.287000000477 28999999.993999991566 27869999.956999961287 3952903.976999998093 60375.858473429 2024-03-06T20:36:12.104241+00:00 19994330.291999999434 28999999.997999999672 27870000.041000068188 3951909.936000001151 60375.858484899 2024-03-06T20:36:13.095248+00:00 19994330.289000000805 28999999.988000039011 27869999.983999971300 3949402.077999997884 60375.858496558 2024-03-06T20:36:14.102623+00:00 19994330.289000000805 29000000.002999961376 27869999.957000020891 3950821.002999999095 60375.858508034 2024-03-06T20:36:15.094127+00:00 19994330.292999979109 29000000.011000040919 27870000.023999929428 3950468.959000005852 60375.858519687 2024-03-06T20:36:16.101006+00:00 19994330.294000029564 28999999.993999961764 27870000.007000088692 3950570.836999997031 60375.858531163 2024-03-06T20:36:17.092509+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3954270.266999997199 60375.858542817 2024-03-06T20:36:18.099388+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3947683.899000003934 60375.858554292 2024-03-06T20:36:19.090891+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3953557.030000001192 60375.858565947 2024-03-06T20:36:20.097771+00:00 19994330.291000008583 28999999.979000028223 27869999.966000080109 3949860.972999996971 60375.858577606 2024-03-06T20:36:21.105146+00:00 19994330.288000050932 29000000.034999970347 27870000.060999989510 3944973.122000000905 60375.858589076 2024-03-06T20:36:22.096153+00:00 19994330.292999979109 28999999.988000039011 27869999.998999949545 3949368.916000001132 60375.858600735 2024-03-06T20:36:23.103528+00:00 19994330.293999969959 29000000.016999959946 27869999.990000009537 3947915.950999990106 60375.858612205 2024-03-06T20:36:24.094535+00:00 19994330.287000000477 28999999.981999989599 27869999.937000039965 3946793.967000008095 60375.858623865 2024-03-06T20:36:25.101910+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3948060.994000003207 60375.858635340 2024-03-06T20:36:26.093414+00:00 19994330.288000050932 28999999.993999961764 27870000.054000020027 3944136.076999992132 60375.858646994 2024-03-06T20:36:27.100293+00:00 19994330.288999971002 28999999.996000051498 27870000.011999960989 3944758.925999999046 60375.858658470 2024-03-06T20:36:28.091796+00:00 19994330.290000021458 28999999.983999971300 27869999.998000029474 3951963.057999997865 60375.858670123 2024-03-06T20:36:29.098675+00:00 19994330.291000008583 28999999.997000098228 27869999.967999938875 3945454.042000011075 60375.858681599 2024-03-06T20:36:30.090179+00:00 19994330.291000008583 29000000.044999960810 27870000.034000039101 3945992.009999989998 60375.858693259 2024-03-06T20:36:31.097554+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3946745.984999998938 60375.858704912 2024-03-06T20:36:32.104433+00:00 19994330.296999931335 28999999.978999968618 27869999.993000000715 3952695.905000001192 60375.858716388 2024-03-06T20:36:33.095936+00:00 19994330.286000009626 29000000.032999988645 27870000.019999999553 3952130.083000003826 60375.858728042 2024-03-06T20:36:34.102815+00:00 19994330.292000059038 28999999.971999999136 27869999.929000008851 3950230.996000006795 60375.858739518 2024-03-06T20:36:35.094319+00:00 19994330.286000009626 28999999.981999989599 27870000.030000001192 3954100.973999992013 60375.858751171 2024-03-06T20:36:36.101198+00:00 19994330.291999939829 29000000.022999998182 27870000.022999990731 3947247.040000007022 60375.858762647 2024-03-06T20:36:37.092701+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3947026.927999988198 60375.858774306 2024-03-06T20:36:38.100076+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3950952.060000001919 60375.858785776 2024-03-06T20:36:39.091083+00:00 19994330.291000008583 29000000.031000021845 27869999.976000010967 3947622.079000011086 60375.858797436 2024-03-06T20:36:40.098458+00:00 19994330.291999939829 28999999.977000001818 27869999.962999999523 3951460.930999978911 60375.858809089 2024-03-06T20:36:41.105338+00:00 19994330.287999991328 28999999.978000000119 27869999.978999998420 3949414.937000005972 60375.858820565 2024-03-06T20:36:42.096841+00:00 19994330.287000060081 29000000.046999998391 27870000.065999981016 3950211.916999996174 60375.858832219 2024-03-06T20:36:43.103720+00:00 19994330.294999960810 28999999.995000001043 27869999.961000028998 3954218.127000004053 60375.858843694 2024-03-06T20:36:44.095223+00:00 19994330.287999991328 28999999.958000000566 27870000.010999981314 3951332.001000016928 60375.858855349 2024-03-06T20:36:45.102103+00:00 19994330.289000030607 29000000.019999980927 27869999.991000000387 3951683.067999988794 60375.858866824 2024-03-06T20:36:46.093606+00:00 19994330.292999979109 28999999.974000010639 27869999.981000009924 3951027.865000010002 60375.858878484 2024-03-06T20:36:47.100981+00:00 19994330.291000008583 29000000.066000010818 27870000.060999989510 3945041.114999980200 60375.858889954 2024-03-06T20:36:48.091988+00:00 19994330.287999991328 28999999.966999981552 27869999.954999979585 3950042.050000011921 60375.858901613 2024-03-06T20:36:49.099363+00:00 19994330.294000029564 29000000.002999991179 27870000.022000011057 3950975.883000016212 60375.858913083 2024-03-06T20:36:50.090371+00:00 19994330.287999991328 28999999.997000038624 27869999.978999968618 3952174.078999996185 60375.858924742 2024-03-06T20:36:51.097746+00:00 19994330.289000030607 28999999.965999960899 27869999.957000020891 3951144.965999991167 60375.858936396 2024-03-06T20:36:52.104625+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3949942.999000012875 60375.858947872 2024-03-06T20:36:53.096127+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3950332.870999991894 60375.858959526 2024-03-06T20:36:54.103008+00:00 19994330.291999939829 29000000.006000038236 27870000.075999978930 3949572.107999979984 60375.858971001 2024-03-06T20:36:55.094510+00:00 19994330.289000030607 29000000.014999989420 27869999.947999950498 3946660.047000021208 60375.858982655 2024-03-06T20:36:56.101390+00:00 19994330.292999979109 28999999.976000010967 27870000.004999998957 3947543.938999981154 60375.858994131 2024-03-06T20:36:57.092893+00:00 19994330.287000000477 29000000.052999969572 27870000.036000009626 3948839.026000022888 60375.859005785 2024-03-06T20:36:58.099772+00:00 19994330.287999998778 28999999.959999978542 27869999.967000011355 3950093.946999996901 60375.859017260 2024-03-06T20:36:59.091275+00:00 19994330.287999998778 29000000.037999991328 27869999.985000010580 3950200.025999993086 60375.859028914 2024-03-06T20:37:00.098154+00:00 19994330.293000001460 28999999.945000048727 27869999.995000001043 3946190.023000001907 60375.859040390 2024-03-06T20:37:01.089658+00:00 19994330.291000008583 29000000.026000019163 27870000.052999969572 3949850.888999999035 60375.859052043 2024-03-06T20:37:02.096537+00:00 19994330.289999991655 29000000.005999919027 27870000.001000050455 3947448.108000009786 60375.859063703 2024-03-06T20:37:03.103912+00:00 19994330.294000010937 28999999.988000039011 27869999.986999988556 3950793.001999973785 60375.859075178 2024-03-06T20:37:04.095415+00:00 19994330.285000000149 28999999.973000049591 27869999.971999999136 3953943.905000001192 60375.859086832 2024-03-06T20:37:05.102294+00:00 19994330.291000008583 29000000.056999921799 27870000.049000021070 3950842.090000004042 60375.859098308 2024-03-06T20:37:06.093798+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3950366.997999995947 60375.859109961 2024-03-06T20:37:07.100677+00:00 19994330.293999999762 28999999.997000098228 27870000.018000010401 3944660.979000002146 60375.859121437 2024-03-06T20:37:08.092179+00:00 19994330.287999991328 29000000.002999901772 27869999.967999938875 3946532.050000011921 60375.859133096 2024-03-06T20:37:09.099555+00:00 19994330.292999979109 29000000.014000058174 27869999.979000091553 3950715.965000004042 60375.859144567 2024-03-06T20:37:10.090562+00:00 19994330.293000038713 29000000.003000020981 27870000.030999898911 3953846.961999983061 60375.859156226 2024-03-06T20:37:11.097938+00:00 19994330.287999991328 28999999.975000020117 27870000.000999990851 3951993.067000002135 60375.859167880 2024-03-06T20:37:12.104818+00:00 19994330.291000008583 28999999.991999980062 27870000.011999998242 3949004.939999998081 60375.859179356 2024-03-06T20:37:13.096320+00:00 19994330.284999970347 29000000.006999969482 27869999.954999998212 3946566.080999999773 60375.859191015 2024-03-06T20:37:14.103695+00:00 19994330.291000008583 29000000.014999989420 27870000.015000000596 3949006.990000010002 60375.859202485 2024-03-06T20:37:15.094703+00:00 19994330.291000008583 28999999.970000028610 27869999.978999998420 3944905.856999992859 60375.859214144 2024-03-06T20:37:16.102078+00:00 19994330.291000008583 29000000.031999949366 27870000.013000011444 3948231.076000034809 60375.859225620 2024-03-06T20:37:17.093581+00:00 19994330.292999979109 28999999.997000098228 27869999.994999971241 3947465.093999981880 60375.859237274 2024-03-06T20:37:18.100460+00:00 19994330.290000021458 28999999.975000001490 27869999.971999999136 3947513.913999975193 60375.859248749 2024-03-06T20:37:19.091963+00:00 19994330.287999991328 29000000.000000011176 27870000.042999979109 3948888.952000021935 60375.859260404 2024-03-06T20:37:20.098843+00:00 19994330.292999979109 29000000.043999999762 27870000.039000030607 3950801.101000010967 60375.859271879 2024-03-06T20:37:21.090346+00:00 19994330.286000009626 28999999.982999999076 27869999.968999978155 3950700.971000016201 60375.859283533 2024-03-06T20:37:22.097225+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3947002.062999964226 60375.859295192 2024-03-06T20:37:23.104600+00:00 19994330.288000050932 29000000.013999998569 27870000.018999990076 3953450.847999989986 60375.859306668 2024-03-06T20:37:24.096103+00:00 19994330.292999979109 28999999.997999999672 27870000.018999990076 3953681.095000029076 60375.859318322 2024-03-06T20:37:25.102982+00:00 19994330.291000008583 29000000.015999998897 27869999.981000009924 3949543.024999976158 60375.859329797 2024-03-06T20:37:26.094486+00:00 19994330.291999939829 28999999.993999991566 27870000.003000020981 3953232.920000017155 60375.859341451 2024-03-06T20:37:27.101365+00:00 19994330.291000008583 29000000.006000038236 27870000.048999968916 3952733.994000018109 60375.859352927 2024-03-06T20:37:28.092868+00:00 19994330.287000060081 29000000.008999999613 27869999.947000030428 3952216.025999962818 60375.859364580 2024-03-06T20:37:29.099747+00:00 19994330.289999961853 29000000.005999978632 27870000.047000050545 3953512.027000010014 60375.859376056 2024-03-06T20:37:30.091251+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3946905.074000000954 60375.859387710 2024-03-06T20:37:31.098130+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3948981.905000030994 60375.859399186 2024-03-06T20:37:32.089633+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3955997.000999987125 60375.859410845 2024-03-06T20:37:33.097008+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3947734.025999962818 60375.859422499 2024-03-06T20:37:34.103887+00:00 19994330.291999939829 29000000.018999990076 27870000.021999958903 3952851.967999995220 60375.859433974 2024-03-06T20:37:35.095390+00:00 19994330.287000060081 28999999.999000009149 27869999.975000020117 3951193.994000018109 60375.859445628 2024-03-06T20:37:36.102270+00:00 19994330.289000030607 28999999.986999988556 27870000.023999929428 3947458.003000020981 60375.859457104 2024-03-06T20:37:37.093773+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3950941.005999981891 60375.859468758 2024-03-06T20:37:38.100652+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3951448.957000017166 60375.859480233 2024-03-06T20:37:39.092155+00:00 19994330.288999918848 29000000.016999959946 27870000.019999980927 3950558.020999968052 60375.859491893 2024-03-06T20:37:40.099531+00:00 19994330.290000081062 28999999.991999980062 27870000.006000038236 3950161.120000004768 60375.859503363 2024-03-06T20:37:41.090537+00:00 19994330.291999939829 28999999.994000080973 27869999.995000001043 3950377.796000003815 60375.859515022 2024-03-06T20:37:42.097913+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3950489.077000021935 60375.859526492 2024-03-06T20:37:43.088920+00:00 19994330.287999991328 29000000.039000030607 27870000.020999908447 3950401.009000002872 60375.859538151 2024-03-06T20:37:44.096295+00:00 19994330.289999961853 28999999.980999950320 27869999.966000080109 3953723.041999996174 60375.859549806 2024-03-06T20:37:45.103174+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3948120.926999986172 60375.859561281 2024-03-06T20:37:46.094678+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3950426.004999995232 60375.859572935 2024-03-06T20:37:47.101557+00:00 19994330.289000030607 28999999.999000068754 27869999.957000020891 3951122.956000030041 60375.859584411 2024-03-06T20:37:48.093060+00:00 19994330.291000008583 29000000.003999948502 27870000.044999960810 3950150.046000003815 60375.859596070 2024-03-06T20:37:49.100435+00:00 19994330.294000029564 28999999.991000059992 27869999.956999991089 3951851.129999995232 60375.859607540 2024-03-06T20:37:50.091442+00:00 19994330.286999940872 28999999.995999928564 27870000.000000000000 3947678.944999992847 60375.859619199 2024-03-06T20:37:51.098817+00:00 19994330.291000001132 29000000.022000070661 27870000.011000011116 3945015.106999992859 60375.859630669 2024-03-06T20:37:52.089824+00:00 19994330.287999998778 28999999.979999899864 27870000.003999989480 3949210.856000006199 60375.859642329 2024-03-06T20:37:53.097199+00:00 19994330.289000000805 28999999.979000091553 27870000.013999998569 3949448.034999967087 60375.859653982 2024-03-06T20:37:54.104078+00:00 19994330.287999998778 29000000.008999940008 27869999.978000018746 3950745.882000029087 60375.859665458 2024-03-06T20:37:55.095582+00:00 19994330.293999999762 29000000.028000000864 27870000.006999999285 3949631.043999969959 60375.859677112 2024-03-06T20:37:56.102461+00:00 19994330.293999981135 29000000.008999999613 27870000.011999990791 3952255.990999997128 60375.859688587 2024-03-06T20:37:57.093964+00:00 19994330.289000000805 28999999.991000000387 27869999.974999990314 3953274.090000032913 60375.859700241 2024-03-06T20:37:58.100844+00:00 19994330.291000008583 28999999.993000000715 27870000.049000021070 3946569.968999981880 60375.859711717 2024-03-06T20:37:59.092347+00:00 19994330.287000000477 28999999.991000011563 27869999.931999981403 3950471.085000038147 60375.859723371 2024-03-06T20:38:00.099226+00:00 19994330.289999991655 28999999.988999988884 27870000.020999971777 3950477.916999996174 60375.859734846 2024-03-06T20:38:01.090729+00:00 19994330.288000021130 28999999.997000008821 27869999.987000048161 3950926.942999958992 60375.859746506 2024-03-06T20:38:02.098105+00:00 19994330.291999999434 29000000.037000000477 27870000.026999950409 3951794.003000020981 60375.859757976 2024-03-06T20:38:03.089112+00:00 19994330.293000008911 29000000.009999990463 27870000.047000050545 3952974.054000020027 60375.859769635 2024-03-06T20:38:04.096487+00:00 19994330.288999971002 28999999.963999990374 27869999.916999999434 3951803.963999987114 60375.859781289 2024-03-06T20:38:05.103366+00:00 19994330.291999999434 28999999.986999988556 27870000.024999979883 3950264.986000000965 60375.859792765 2024-03-06T20:38:06.094869+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3950935.085999966133 60375.859804418 2024-03-06T20:38:07.101749+00:00 19994330.290000021458 29000000.016000028700 27870000.038000050932 3952519.948000013828 60375.859815894 2024-03-06T20:38:08.093252+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3952232.083000003826 60375.859827553 2024-03-06T20:38:09.100627+00:00 19994330.291000008583 28999999.991000000387 27869999.988999959081 3947903.893000007141 60375.859839024 2024-03-06T20:38:10.091634+00:00 19994330.290000021458 29000000.017000019550 27870000.039999961853 3948226.096000016201 60375.859850683 2024-03-06T20:38:11.099009+00:00 19994330.292999979109 29000000.002999961376 27869999.965000029653 3953359.835999966133 60375.859862153 2024-03-06T20:38:12.090016+00:00 19994330.290000021458 28999999.996000051498 27869999.973000049591 3953946.156000018120 60375.859873813 2024-03-06T20:38:13.097392+00:00 19994330.289999961853 29000000.003000020981 27870000.041999939829 3952408.954999982845 60375.859885288 2024-03-06T20:38:14.088895+00:00 19994330.287999991328 28999999.985999941826 27869999.976000070572 3950414.890000044834 60375.859896942 2024-03-06T20:38:15.095774+00:00 19994330.288000050932 29000000.021000031382 27870000.033999919891 3951256.243999958038 60375.859908601 2024-03-06T20:38:16.103149+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3952902.817000031006 60375.859920071 2024-03-06T20:38:17.094157+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3948036.049999951851 60375.859931731 2024-03-06T20:38:18.101532+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3948356.072000027169 60375.859943201 2024-03-06T20:38:19.092539+00:00 19994330.291000008583 28999999.988000039011 27870000.001000050455 3949179.970000029076 60375.859954860 2024-03-06T20:38:20.099914+00:00 19994330.289999961853 29000000.011000040919 27869999.969999909401 3953163.037999988068 60375.859966330 2024-03-06T20:38:21.090921+00:00 19994330.289000030607 28999999.953999999911 27869999.993000030518 3947571.953999996185 60375.859977989 2024-03-06T20:38:22.098297+00:00 19994330.292999979109 29000000.001999970526 27869999.943000078201 3956239.016000031959 60375.859989460 2024-03-06T20:38:23.089304+00:00 19994330.289000030607 29000000.036999940872 27870000.053999900818 3951186.952999948990 60375.860001119 2024-03-06T20:38:24.096679+00:00 19994330.287999991328 28999999.948000069708 27869999.940000060946 3952184.924000024796 60375.860012772 2024-03-06T20:38:25.103558+00:00 19994330.287999991328 28999999.991999980062 27870000.052999969572 3951331.983000040054 60375.860024248 2024-03-06T20:38:26.095061+00:00 19994330.297000050545 29000000.004999998957 27869999.986000061035 3947310.084999918938 60375.860035902 2024-03-06T20:38:27.101941+00:00 19994330.287999991328 29000000.023999929428 27870000.056999921799 3948214.047999978065 60375.860047378 2024-03-06T20:38:28.093444+00:00 19994330.289000030607 28999999.997000098228 27869999.977000001818 3951035.962000011932 60375.860059031 2024-03-06T20:38:29.100323+00:00 19994330.291999939829 28999999.992999911308 27869999.956999991089 3952495.952000021935 60375.860070507 2024-03-06T20:38:30.091826+00:00 19994330.289000030607 29000000.021000031382 27870000.017000000924 3946503.108000040054 60375.860082167 2024-03-06T20:38:31.099202+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3949429.875999927986 60375.860093636 2024-03-06T20:38:32.090208+00:00 19994330.291000008583 29000000.000000000000 27869999.988999988884 3950530.004999995232 60375.860105296 2024-03-06T20:38:33.097584+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3950918.072000027169 60375.860116766 2024-03-06T20:38:34.088591+00:00 19994330.287999991328 29000000.004000011832 27870000.039000000805 3948337.978000044823 60375.860128426 2024-03-06T20:38:35.095966+00:00 19994330.287999991328 28999999.985999990255 27869999.945999979973 3953874.018999934196 60375.860140079 2024-03-06T20:38:36.102845+00:00 19994330.294999960810 29000000.035999998450 27870000.023999989033 3949389.967000008095 60375.860151555 2024-03-06T20:38:37.094349+00:00 19994330.287000060081 28999999.991000000387 27870000.021000031382 3946294.046000003815 60375.860163215 2024-03-06T20:38:38.101724+00:00 19994330.293999910355 28999999.994000021368 27869999.991000000387 3949566.917000054847 60375.860174684 2024-03-06T20:38:39.092731+00:00 19994330.284000039101 29000000.008999999613 27870000.018999990076 3947383.101999998093 60375.860186344 2024-03-06T20:38:40.100105+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3944713.939999938011 60375.860197814 2024-03-06T20:38:41.091113+00:00 19994330.289999961853 29000000.061999980360 27870000.064000010490 3946266.100000023842 60375.860209473 2024-03-06T20:38:42.098488+00:00 19994330.292000059038 28999999.982999980450 27869999.958999991417 3949799.937999964226 60375.860220943 2024-03-06T20:38:43.089496+00:00 19994330.291000008583 28999999.967999991030 27869999.968999978155 3950144.041000009049 60375.860232603 2024-03-06T20:38:44.096871+00:00 19994330.289999999106 29000000.019000049680 27870000.024000048637 3946280.915000081062 60375.860244079 2024-03-06T20:38:45.088374+00:00 19994330.291999999434 29000000.006999969482 27870000.015999969095 3947855.987999916077 60375.860255732 2024-03-06T20:38:46.095253+00:00 19994330.287000000477 29000000.000000000000 27869999.959000051022 3949590.036000012886 60375.860267386 2024-03-06T20:38:47.102132+00:00 19994330.289999991655 28999999.984000030905 27870000.008999940008 3951085.065000057220 60375.860278862 2024-03-06T20:38:48.093636+00:00 19994330.292000010610 29000000.006999969482 27870000.024000048637 3946620.952000021935 60375.860290521 2024-03-06T20:38:49.101011+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3943824.973999977112 60375.860301991 2024-03-06T20:38:50.092018+00:00 19994330.290999989957 29000000.005999919027 27870000.006999969482 3946728.952999948990 60375.860313650 2024-03-06T20:38:51.099393+00:00 19994330.293999999762 28999999.997000098228 27869999.991000059992 3944671.044000030030 60375.860325120 2024-03-06T20:38:52.090401+00:00 19994330.287000000477 29000000.016999959946 27870000.034999970347 3946246.967000008095 60375.860336780 2024-03-06T20:38:53.097776+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3948562.087000011932 60375.860348250 2024-03-06T20:38:54.088783+00:00 19994330.288000021130 28999999.962000008672 27869999.963000059128 3952990.909999967087 60375.860359909 2024-03-06T20:38:55.096158+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3947450.014000058174 60375.860371563 2024-03-06T20:38:56.103037+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3950116.974999905098 60375.860383038 2024-03-06T20:38:57.094540+00:00 19994330.291000008583 29000000.019999980927 27870000.022999878973 3946468.043000102043 60375.860394698 2024-03-06T20:38:58.101916+00:00 19994330.291999999434 28999999.961000081152 27869999.967000011355 3945550.104999899864 60375.860406168 2024-03-06T20:38:59.092923+00:00 19994330.291999999434 29000000.041000008583 27870000.024000048637 3943169.835000038147 60375.860417827 2024-03-06T20:39:00.100298+00:00 19994330.288999971002 28999999.993999961764 27870000.001000050455 3945593.044000030030 60375.860429303 2024-03-06T20:39:01.091801+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3946130.960000038147 60375.860440957 2024-03-06T20:39:02.098681+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3947809.985999941826 60375.860452433 2024-03-06T20:39:03.090184+00:00 19994330.288000050932 28999999.993000030518 27869999.995999928564 3948446.105999947060 60375.860464092 2024-03-06T20:39:04.097559+00:00 19994330.293999969959 28999999.937999960035 27869999.952000018209 3946740.912000060081 60375.860475562 2024-03-06T20:39:05.088566+00:00 19994330.291000008583 29000000.034000039101 27870000.065999981016 3945354.085999966133 60375.860487222 2024-03-06T20:39:06.095941+00:00 19994330.288999971002 29000000.010999921709 27869999.943999998271 3951831.001000047196 60375.860498875 2024-03-06T20:39:07.102820+00:00 19994330.291999999434 28999999.986000061035 27870000.015999998897 3947962.960000038147 60375.860510351 2024-03-06T20:39:08.094324+00:00 19994330.289000030607 29000000.005999919027 27870000.004000011832 3948251.956999897957 60375.860522005 2024-03-06T20:39:09.101203+00:00 19994330.291999999434 29000000.028999999166 27870000.035000000149 3946940.060000061989 60375.860533481 2024-03-06T20:39:10.092706+00:00 19994330.285999950022 28999999.982999999076 27869999.969000011683 3949078.983999968041 60375.860545140 2024-03-06T20:39:11.100081+00:00 19994330.292000059038 28999999.991999998689 27870000.014999989420 3949022.014000058174 60375.860556610 2024-03-06T20:39:12.091088+00:00 19994330.286999940872 28999999.973000001162 27869999.960000008345 3947367.974999905098 60375.860568269 2024-03-06T20:39:13.098463+00:00 19994330.291000008583 29000000.012000009418 27870000.037999991328 3946308.055000067223 60375.860579739 2024-03-06T20:39:14.089471+00:00 19994330.295000080019 28999999.968999978155 27869999.947000000626 3946533.996999979019 60375.860591399 2024-03-06T20:39:15.096846+00:00 19994330.286999940872 29000000.008000019938 27869999.972000028938 3950406.932000041008 60375.860602874 2024-03-06T20:39:16.088349+00:00 19994330.291000008583 29000000.013999998569 27870000.087999999523 3953767.071999907028 60375.860614528 2024-03-06T20:39:17.095229+00:00 19994330.286000009626 28999999.988999988884 27869999.998999949545 3947764.985000013839 60375.860626188 2024-03-06T20:39:18.102604+00:00 19994330.294999960810 29000000.032999988645 27869999.955000039190 3946683.985000013839 60375.860637657 2024-03-06T20:39:19.093611+00:00 19994330.290000081062 28999999.965000029653 27870000.032999988645 3949324.124000072014 60375.860649317 2024-03-06T20:39:20.100986+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3948487.954999924172 60375.860660787 2024-03-06T20:39:21.091994+00:00 19994330.294999960810 28999999.985000010580 27869999.927000049502 3946831.944000006188 60375.860672446 2024-03-06T20:39:22.099368+00:00 19994330.292999979109 28999999.955999970436 27869999.980999950320 3945526.034000039101 60375.860683916 2024-03-06T20:39:23.090376+00:00 19994330.286000009626 29000000.032999988645 27870000.061000049114 3948101.995000004768 60375.860695576 2024-03-06T20:39:24.097751+00:00 19994330.291999939829 28999999.997000038624 27869999.989000018686 3946473.976999998093 60375.860707052 2024-03-06T20:39:25.089255+00:00 19994330.286000009626 29000000.023999989033 27870000.009999990463 3948550.929999948014 60375.860718705 2024-03-06T20:39:26.096134+00:00 19994330.292000059038 28999999.986000001431 27870000.004999998957 3950446.983000040054 60375.860730181 2024-03-06T20:39:27.087636+00:00 19994330.289000030607 28999999.988999959081 27869999.977999929339 3948274.032999991905 60375.860741841 2024-03-06T20:39:28.095012+00:00 19994330.291999939829 29000000.009999990463 27869999.975000020117 3946430.062999964226 60375.860753494 2024-03-06T20:39:29.101890+00:00 19994330.292999979109 28999999.976000070572 27870000.054000020027 3944474.986000061035 60375.860764970 2024-03-06T20:39:30.093394+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3949125.988000034820 60375.860776624 2024-03-06T20:39:31.100273+00:00 19994330.290000081062 29000000.025999899954 27870000.004000071436 3948040.978999971878 60375.860788099 2024-03-06T20:39:32.091776+00:00 19994330.286999940872 28999999.991000059992 27869999.990999940783 3947359.028999925125 60375.860799759 2024-03-06T20:39:33.099151+00:00 19994330.289999961853 28999999.986999988556 27869999.958000060171 3944951.004999995232 60375.860811229 2024-03-06T20:39:34.090159+00:00 19994330.287999991328 29000000.016999959946 27870000.051999930292 3947310.040000081062 60375.860822888 2024-03-06T20:39:35.097534+00:00 19994330.295000080019 28999999.970000028610 27869999.971999999136 3947895.911999940872 60375.860834358 2024-03-06T20:39:36.088541+00:00 19994330.289999961853 29000000.018000010401 27869999.968000050634 3952588.000000000000 60375.860846017 2024-03-06T20:39:37.095916+00:00 19994330.291000008583 28999999.988999959081 27870000.029000040144 3946962.064000010025 60375.860857488 2024-03-06T20:39:38.086923+00:00 19994330.287999998778 29000000.022000070661 27870000.017999891192 3947194.976000071038 60375.860869147 2024-03-06T20:39:39.094298+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3945755.013999938965 60375.860880807 2024-03-06T20:39:40.101674+00:00 19994330.293000001460 29000000.031000021845 27870000.019000049680 3950954.919000030030 60375.860892276 2024-03-06T20:39:41.092681+00:00 19994330.284000009298 28999999.963999990374 27869999.985000010580 3949443.962000011932 60375.860903936 2024-03-06T20:39:42.100056+00:00 19994330.293999999762 29000000.018000010401 27870000.023999929428 3952661.054000020027 60375.860915406 2024-03-06T20:39:43.091063+00:00 19994330.289999991655 29000000.004999998957 27869999.961000081152 3948363.046000003815 60375.860927065 2024-03-06T20:39:44.098440+00:00 19994330.289999991655 28999999.998000029474 27870000.044000029564 3947038.014999986161 60375.860938535 2024-03-06T20:39:45.089446+00:00 19994330.293000008911 28999999.974999900907 27869999.960999999195 3952961.998999952804 60375.860950195 2024-03-06T20:39:46.096821+00:00 19994330.289000000805 29000000.035999998450 27870000.022000011057 3948326.929000020027 60375.860961664 2024-03-06T20:39:47.087828+00:00 19994330.287999991328 28999999.972999989986 27870000.006999999285 3949334.036999940872 60375.860973324 2024-03-06T20:39:48.095203+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3950318.927000045776 60375.860984983 2024-03-06T20:39:49.102579+00:00 19994330.293999999762 29000000.037000000477 27869999.986999988556 3947731.014999986161 60375.860996459 2024-03-06T20:39:50.094082+00:00 19994330.286000009626 28999999.984999999404 27870000.022999998182 3949729.986999989022 60375.861008113 2024-03-06T20:39:51.100961+00:00 19994330.291000008583 29000000.002000000328 27870000.004000011832 3950358.097000002861 60375.861019589 2024-03-06T20:39:52.092464+00:00 19994330.292999979109 28999999.978999998420 27870000.004999998957 3950203.922999978065 60375.861031243 2024-03-06T20:39:53.099343+00:00 19994330.289000030607 29000000.020000010729 27869999.969999969006 3955393.065000057220 60375.861042718 2024-03-06T20:39:54.090846+00:00 19994330.289999961853 28999999.985000010580 27870000.002000030130 3956449.021000028122 60375.861054372 2024-03-06T20:39:55.097725+00:00 19994330.287000000477 29000000.017999950796 27870000.028000000864 3946471.976999998093 60375.861065848 2024-03-06T20:39:56.089229+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3948540.082000017166 60375.861077507 2024-03-06T20:39:57.096604+00:00 19994330.290000021458 28999999.965999960899 27869999.987999979407 3950155.883999944199 60375.861088977 2024-03-06T20:39:58.087611+00:00 19994330.289999961853 29000000.022999998182 27870000.015999969095 3947644.031000018120 60375.861100636 2024-03-06T20:39:59.094987+00:00 19994330.295000020415 29000000.021000031382 27870000.004000011832 3951709.003000020981 60375.861112296 2024-03-06T20:40:00.102362+00:00 19994330.287999991328 28999999.986000001431 27869999.951000031084 3946083.115999937057 60375.861123766 2024-03-06T20:40:01.093369+00:00 19994330.293000038713 28999999.986000001431 27870000.048999968916 3949395.899999976158 60375.861135425 2024-03-06T20:40:02.100744+00:00 19994330.287999991328 29000000.013000011444 27869999.944999989122 3949638.923000096809 60375.861146895 2024-03-06T20:40:03.091751+00:00 19994330.287000000477 28999999.944999989122 27870000.022999998182 3950485.090999960899 60375.861158554 2024-03-06T20:40:04.099126+00:00 19994330.290999948978 29000000.041999939829 27870000.024000048637 3948163.026999949943 60375.861170025 2024-03-06T20:40:05.090134+00:00 19994330.292999979109 29000000.009000059217 27870000.000999931246 3950871.939000010025 60375.861181684 2024-03-06T20:40:06.097509+00:00 19994330.290000081062 29000000.003999948502 27870000.007000088692 3949156.998000026215 60375.861193154 2024-03-06T20:40:07.088516+00:00 19994330.291000008583 28999999.980000019073 27869999.967000011355 3950019.949000000954 60375.861204814 2024-03-06T20:40:08.095891+00:00 19994330.288999918848 29000000.014000058174 27870000.015999909490 3949131.039999961853 60375.861216289 2024-03-06T20:40:09.087395+00:00 19994330.292000059038 29000000.037999991328 27870000.058000091463 3945958.940000057220 60375.861227943 2024-03-06T20:40:10.094274+00:00 19994330.289000030607 28999999.965999960899 27869999.903000000864 3950001.069000006188 60375.861239602 2024-03-06T20:40:11.101649+00:00 19994330.288999918848 29000000.009999990463 27870000.062999960035 3951019.036000012886 60375.861251078 2024-03-06T20:40:12.093152+00:00 19994330.287000060081 29000000.011000040919 27870000.016999959946 3945402.937999964226 60375.861262732 2024-03-06T20:40:13.100031+00:00 19994330.294000029564 28999999.980999950320 27869999.967000011355 3950507.059999942780 60375.861274202 2024-03-06T20:40:14.091039+00:00 19994330.288999918848 28999999.983000040054 27870000.017000079155 3943746.999000072014 60375.861285861 2024-03-06T20:40:15.098414+00:00 19994330.292999979109 29000000.024999979883 27869999.962999939919 3948825.939999938011 60375.861297337 2024-03-06T20:40:16.089917+00:00 19994330.291000008583 28999999.998000029474 27870000.052000049502 3950563.060000061989 60375.861308991 2024-03-06T20:40:17.096796+00:00 19994330.289000030607 28999999.990999940783 27869999.940999981016 3947249.970999956131 60375.861320466 2024-03-06T20:40:18.088299+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3950106.995000004768 60375.861332120 2024-03-06T20:40:19.095178+00:00 19994330.290000081062 29000000.006000038236 27869999.995999928564 3946651.050000071991 60375.861343596 2024-03-06T20:40:20.086682+00:00 19994330.288999918848 29000000.008999940008 27870000.078000068665 3949230.006999969017 60375.861355250 2024-03-06T20:40:21.093561+00:00 19994330.292000059038 28999999.981000069529 27869999.911999940872 3947119.980000019073 60375.861366909 2024-03-06T20:40:22.100936+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3948086.899999976158 60375.861378385 2024-03-06T20:40:23.092439+00:00 19994330.292999979109 28999999.989000000060 27869999.978000000119 3950286.126000047196 60375.861390038 2024-03-06T20:40:24.099319+00:00 19994330.290000081062 29000000.026000011712 27870000.008999999613 3949276.973999977112 60375.861401514 2024-03-06T20:40:25.090822+00:00 19994330.288999918848 28999999.980999991298 27869999.995999999344 3946706.982999920845 60375.861413168 2024-03-06T20:40:26.097701+00:00 19994330.287999991328 28999999.969999998808 27869999.967000011355 3943671.002000092994 60375.861424644 2024-03-06T20:40:27.089204+00:00 19994330.292000059038 29000000.020000010729 27870000.026999998838 3944359.939999938011 60375.861436303 2024-03-06T20:40:28.096579+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3948782.993000030983 60375.861447773 2024-03-06T20:40:29.087587+00:00 19994330.289999961853 29000000.025999989361 27870000.000999990851 3943561.041999936104 60375.861459432 2024-03-06T20:40:30.094962+00:00 19994330.295000080019 28999999.981000009924 27870000.009999990463 3948803.055999993812 60375.861470902 2024-03-06T20:40:31.085969+00:00 19994330.287999991328 29000000.024000018835 27869999.974999990314 3947399.997000098228 60375.861482562 2024-03-06T20:40:32.093344+00:00 19994330.289999999106 28999999.987999979407 27870000.013000011444 3944128.922999978065 60375.861494221 2024-03-06T20:40:33.100719+00:00 19994330.291000001132 29000000.018999990076 27870000.017000019550 3950942.138999938965 60375.861505691 2024-03-06T20:40:34.091726+00:00 19994330.289000000805 28999999.957000020891 27869999.950999978930 3949328.866000055801 60375.861517351 2024-03-06T20:40:35.099102+00:00 19994330.289000000805 29000000.013000011444 27870000.046999990940 3948615.059000014793 60375.861528821 2024-03-06T20:40:36.090109+00:00 19994330.290999989957 29000000.003999948502 27869999.971000019461 3953369.952999948990 60375.861540480 2024-03-06T20:40:37.097484+00:00 19994330.291000008583 28999999.997000038624 27870000.003000020981 3947947.044000030030 60375.861551956 2024-03-06T20:40:38.088987+00:00 19994330.290999989957 29000000.032999988645 27870000.049999948591 3952564.983000040054 60375.861563609 2024-03-06T20:40:39.095867+00:00 19994330.287999991328 28999999.954999979585 27869999.925000008196 3950539.100999999791 60375.861575085 2024-03-06T20:40:40.087370+00:00 19994330.293000008911 29000000.045000020415 27870000.050000008196 3948406.884000001010 60375.861586739 2024-03-06T20:40:41.094249+00:00 19994330.289000000805 28999999.949999991804 27869999.981000009924 3947771.946999999229 60375.861598399 2024-03-06T20:40:42.101624+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3946386.055000000168 60375.861609874 2024-03-06T20:40:43.093127+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3953051.057000000030 60375.861621528 2024-03-06T20:40:44.100006+00:00 19994330.289000000805 28999999.978999968618 27870000.023999929428 3950073.017000000924 60375.861633004 2024-03-06T20:40:45.091510+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3950119.806000002194 60375.861644657 2024-03-06T20:40:46.098389+00:00 19994330.291000008583 28999999.988999959081 27869999.920000080019 3949829.144999995828 60375.861656133 2024-03-06T20:40:47.089893+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3951205.987000002991 60375.861667787 2024-03-06T20:40:48.096771+00:00 19994330.287000000477 29000000.030000090599 27870000.012999888510 3954610.953000002075 60375.861679262 2024-03-06T20:40:49.088274+00:00 19994330.290000021458 28999999.995999928564 27869999.989000078291 3954130.083999998868 60375.861690922 2024-03-06T20:40:50.095650+00:00 19994330.288999971002 29000000.011999960989 27870000.008999940008 3954194.965999998152 60375.861702392 2024-03-06T20:40:51.086657+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3951201.997000000905 60375.861714051 2024-03-06T20:40:52.094032+00:00 19994330.290000021458 28999999.971000079066 27869999.937999960035 3947697.989000000060 60375.861725705 2024-03-06T20:40:53.100911+00:00 19994330.288999971002 29000000.013999938965 27870000.050000071526 3947327.008999995887 60375.861737181 2024-03-06T20:40:54.092414+00:00 19994330.295000020415 28999999.975000020117 27869999.962000008672 3951159.965000004042 60375.861748834 2024-03-06T20:40:55.099294+00:00 19994330.287999991328 29000000.046000000089 27870000.023999929428 3947143.007999993861 60375.861760310 2024-03-06T20:40:56.090797+00:00 19994330.289000030607 28999999.975999951363 27870000.030000090599 3948917.010000004899 60375.861771970 2024-03-06T20:40:57.098172+00:00 19994330.288999971002 28999999.977000001818 27869999.974999900907 3947930.946999996901 60375.861783439 2024-03-06T20:40:58.089179+00:00 19994330.290000021458 28999999.998000029474 27869999.962000008672 3946993.968000010122 60375.861795099 2024-03-06T20:40:59.096554+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3944304.122999995947 60375.861806569 2024-03-06T20:41:00.087561+00:00 19994330.292000059038 28999999.980999998748 27869999.945999979973 3948593.975999996066 60375.861818228 2024-03-06T20:41:01.094937+00:00 19994330.293999910355 29000000.014999989420 27870000.001000050455 3949786.988000005018 60375.861829704 2024-03-06T20:41:02.086440+00:00 19994330.289000030607 28999999.993999999017 27870000.026000000536 3953648.939999998081 60375.861841358 2024-03-06T20:41:03.093319+00:00 19994330.291000008583 29000000.002000000328 27869999.999000009149 3951680.063999996055 60375.861853017 2024-03-06T20:41:04.100694+00:00 19994330.289999961853 29000000.037000000477 27870000.021000001580 3949629.019999995828 60375.861864487 2024-03-06T20:41:05.091702+00:00 19994330.287999991328 28999999.981999989599 27869999.989000011235 3950363.975000008941 60375.861876147 2024-03-06T20:41:06.099077+00:00 19994330.289000030607 28999999.994000021368 27870000.007999990135 3948793.983999996912 60375.861887623 2024-03-06T20:41:07.090580+00:00 19994330.291000008583 29000000.007999990135 27869999.990000009537 3946393.931999995839 60375.861899276 2024-03-06T20:41:08.097459+00:00 19994330.292000059038 28999999.984000030905 27869999.993000000715 3948468.045000001788 60375.861910752 2024-03-06T20:41:09.088962+00:00 19994330.292999979109 28999999.988999959081 27870000.023999989033 3950102.034000008833 60375.861922406 2024-03-06T20:41:10.095841+00:00 19994330.286000009626 29000000.055000010878 27870000.011000011116 3951063.015999988187 60375.861933881 2024-03-06T20:41:11.087345+00:00 19994330.290999889374 28999999.970000028610 27869999.971000019461 3949084.980000004172 60375.861945541 2024-03-06T20:41:12.094720+00:00 19994330.288000110537 28999999.998999949545 27869999.997999969870 3951024.972999989986 60375.861957011 2024-03-06T20:41:13.085727+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3952305.027999997139 60375.861968670 2024-03-06T20:41:14.093102+00:00 19994330.289999961853 28999999.987999979407 27869999.974000040442 3951427.061000018846 60375.861980324 2024-03-06T20:41:15.099981+00:00 19994330.294000029564 29000000.025000039488 27870000.046000000089 3947348.877000004053 60375.861991799 2024-03-06T20:41:16.091485+00:00 19994330.289999961853 28999999.953999999911 27869999.972999989986 3948499.136999994982 60375.862003459 2024-03-06T20:41:17.098860+00:00 19994330.287999991328 29000000.040999948978 27869999.984999950975 3951979.905999987852 60375.862014929 2024-03-06T20:41:18.089867+00:00 19994330.291000008583 28999999.976000010967 27870000.017000019550 3949156.960999995004 60375.862026589 2024-03-06T20:41:19.097242+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3954397.039000004996 60375.862038058 2024-03-06T20:41:20.088250+00:00 19994330.292999979109 29000000.014000058174 27870000.021999958903 3947478.031000018120 60375.862049718 2024-03-06T20:41:21.095625+00:00 19994330.285000089556 28999999.995999928564 27869999.994000080973 3951625.120999991894 60375.862061188 2024-03-06T20:41:22.086632+00:00 19994330.291999939829 28999999.973999980837 27869999.990999940783 3951017.870000004768 60375.862072847 2024-03-06T20:41:23.094007+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3951291.011999994982 60375.862084501 2024-03-06T20:41:24.100886+00:00 19994330.292000059038 29000000.000000000000 27869999.986000061035 3945304.993999987841 60375.862095977 2024-03-06T20:41:25.092389+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3947149.980000019073 60375.862107630 2024-03-06T20:41:26.099269+00:00 19994330.289000000805 29000000.013000011444 27870000.028999920934 3950938.942000002135 60375.862119106 2024-03-06T20:41:27.090772+00:00 19994330.289000000805 28999999.968999978155 27870000.002000089735 3946944.025999993086 60375.862130760 2024-03-06T20:41:28.097651+00:00 19994330.291000001132 29000000.001999970526 27869999.967999938875 3943951.042999982834 60375.862142236 2024-03-06T20:41:29.089154+00:00 19994330.290000010282 28999999.989000078291 27870000.003000020981 3944923.011000006925 60375.862153895 2024-03-06T20:41:30.096529+00:00 19994330.293000001460 29000000.006999969482 27869999.968999978155 3943520.018999993801 60375.862165365 2024-03-06T20:41:31.087536+00:00 19994330.287999998778 28999999.998000029474 27870000.034000039101 3947419.013000010978 60375.862177025 2024-03-06T20:41:32.094912+00:00 19994330.291999999434 29000000.025999899954 27870000.029999971390 3951381.979000002146 60375.862188494 2024-03-06T20:41:33.085919+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3949680.969000012148 60375.862200154 2024-03-06T20:41:34.093294+00:00 19994330.291999999434 29000000.007000088692 27870000.016000028700 3950136.045999974012 60375.862211813 2024-03-06T20:41:35.100669+00:00 19994330.289999991655 29000000.000000000000 27869999.985999941826 3953160.916000009049 60375.862223283 2024-03-06T20:41:36.091677+00:00 19994330.286000009626 28999999.975999951363 27869999.999000068754 3948930.113000005018 60375.862234943 2024-03-06T20:41:37.099052+00:00 19994330.291999999434 29000000.030000001192 27870000.003999948502 3949680.916999996174 60375.862246413 2024-03-06T20:41:38.090059+00:00 19994330.289999991655 28999999.982000000775 27869999.998000029474 3946505.011000006925 60375.862258072 2024-03-06T20:41:39.097434+00:00 19994330.291999999434 29000000.010999988765 27869999.975999951363 3949965.988000005018 60375.862269542 2024-03-06T20:41:40.088441+00:00 19994330.290000021458 28999999.990000009537 27870000.032999999821 3954149.945999979973 60375.862281201 2024-03-06T20:41:41.095817+00:00 19994330.291000008583 29000000.013000000268 27869999.989999990910 3952158.101999998093 60375.862292677 2024-03-06T20:41:42.087320+00:00 19994330.289999961853 29000000.002000000328 27870000.008999999613 3950643.942000002135 60375.862304331 2024-03-06T20:41:43.094198+00:00 19994330.291000008583 28999999.956999991089 27869999.984999999404 3953005.997000008821 60375.862315801 2024-03-06T20:41:44.085205+00:00 19994330.287999991328 29000000.059000018984 27869999.982000008225 3953831.983000009786 60375.862327460 2024-03-06T20:41:45.092581+00:00 19994330.289000030607 28999999.990999970585 27870000.039000000805 3953691.044999986887 60375.862339120 2024-03-06T20:41:46.099957+00:00 19994330.291999999434 28999999.978000041097 27869999.986000001431 3948483.025000005960 60375.862350590 2024-03-06T20:41:47.090964+00:00 19994330.291000008583 28999999.990000009537 27870000.002999991179 3951488.063000022899 60375.862362249 2024-03-06T20:41:48.098339+00:00 19994330.288999971002 29000000.030999958515 27869999.995999988168 3954593.983999968041 60375.862373725 2024-03-06T20:41:49.089842+00:00 19994330.291999999434 28999999.980000019073 27869999.965999990702 3947216.985000013839 60375.862385379 2024-03-06T20:41:50.096721+00:00 19994330.289000030607 28999999.973999980837 27870000.007000029087 3947936.912999988068 60375.862396854 2024-03-06T20:41:51.088225+00:00 19994330.291999939829 29000000.034000039101 27869999.997999969870 3950078.010999978054 60375.862408508 2024-03-06T20:41:52.095104+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3952701.119000018109 60375.862419984 2024-03-06T20:41:53.086607+00:00 19994330.289000030607 29000000.017000019550 27870000.063000019640 3944672.933000028133 60375.862431644 2024-03-06T20:41:54.093982+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3948144.016999959946 60375.862443113 2024-03-06T20:41:55.084989+00:00 19994330.293000098318 28999999.998999949545 27870000.018000010401 3946888.004000008106 60375.862454773 2024-03-06T20:41:56.092364+00:00 19994330.288999918848 29000000.006000038236 27870000.004000011832 3945209.095000029076 60375.862466427 2024-03-06T20:41:57.099244+00:00 19994330.291000008583 29000000.009999990463 27869999.971000019461 3948046.861000000965 60375.862477902 2024-03-06T20:41:58.090747+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3948611.963999987114 60375.862489562 2024-03-06T20:41:59.098122+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3946689.991999983788 60375.862501032 2024-03-06T20:42:00.089128+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3951085.029000043869 60375.862512691 2024-03-06T20:42:01.096505+00:00 19994330.291999939829 29000000.009999990463 27869999.957000020891 3946032.030999958981 60375.862524161 2024-03-06T20:42:02.087512+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3948121.045000017155 60375.862535820 2024-03-06T20:42:03.094887+00:00 19994330.296000000089 29000000.008000019938 27870000.036000009626 3946578.931999980938 60375.862547291 2024-03-06T20:42:04.085894+00:00 19994330.287000060081 29000000.019999980927 27870000.057000041008 3947921.029000043869 60375.862558950 2024-03-06T20:42:05.093269+00:00 19994330.291000008583 28999999.991000059992 27869999.907999988645 3949349.972999989986 60375.862570425 2024-03-06T20:42:06.084772+00:00 19994330.291999939829 28999999.962999939919 27870000.037999991328 3947178.978999971878 60375.862582079 2024-03-06T20:42:07.091653+00:00 19994330.286000009626 29000000.042999979109 27870000.002999901772 3950226.073000013828 60375.862593739 2024-03-06T20:42:08.099027+00:00 19994330.292000059038 28999999.983000040054 27870000.028000120074 3952482.973999977112 60375.862605215 2024-03-06T20:42:09.090530+00:00 19994330.286999940872 28999999.990000009537 27869999.972999930382 3948643.884999989998 60375.862616868 2024-03-06T20:42:10.097409+00:00 19994330.292000059038 29000000.005999919027 27870000.016000028700 3950640.107000052929 60375.862628344 2024-03-06T20:42:11.088913+00:00 19994330.291000008583 28999999.951000090688 27869999.901000019163 3953348.001999973785 60375.862639998 2024-03-06T20:42:12.095792+00:00 19994330.291999939829 29000000.021999958903 27870000.102000001818 3951548.005999981891 60375.862651473 2024-03-06T20:42:13.087295+00:00 19994330.289999961853 29000000.026999950409 27869999.991999980062 3951726.023000001907 60375.862663127 2024-03-06T20:42:14.094174+00:00 19994330.287000060081 28999999.945999998599 27869999.934999939054 3951246.965000032913 60375.862674603 2024-03-06T20:42:15.085677+00:00 19994330.291000008583 29000000.015999998897 27870000.009000059217 3955101.083999990951 60375.862686262 2024-03-06T20:42:16.093053+00:00 19994330.289000030607 29000000.047000009567 27870000.049000021070 3955844.917999982834 60375.862697916 2024-03-06T20:42:17.099932+00:00 19994330.289999961853 29000000.000000000000 27869999.989999890327 3951783.032999991905 60375.862709392 2024-03-06T20:42:18.091435+00:00 19994330.292999979109 28999999.966999989003 27869999.979000091553 3950557.967000008095 60375.862721046 2024-03-06T20:42:19.098314+00:00 19994330.289000000805 28999999.983000010252 27870000.021000001580 3951061.965000032913 60375.862732521 2024-03-06T20:42:20.089817+00:00 19994330.291999999434 29000000.025999989361 27869999.982000000775 3948601.996999979019 60375.862744180 2024-03-06T20:42:21.097192+00:00 19994330.287000000477 29000000.009999990463 27870000.045000001788 3951781.008000016212 60375.862755656 2024-03-06T20:42:22.088696+00:00 19994330.291999999434 29000000.005000028759 27869999.981999989599 3950732.032000004780 60375.862767310 2024-03-06T20:42:23.095575+00:00 19994330.285000011325 28999999.993999961764 27869999.999000001699 3945385.912000000011 60375.862778786 2024-03-06T20:42:24.087078+00:00 19994330.293999999762 28999999.999000009149 27869999.987000018358 3947675.044999957085 60375.862790439 2024-03-06T20:42:25.093957+00:00 19994330.293000001460 29000000.003000020981 27870000.015999998897 3949448.963999987114 60375.862801915 2024-03-06T20:42:26.085461+00:00 19994330.287000000477 28999999.975000020117 27869999.980999980122 3948586.167000054847 60375.862813574 2024-03-06T20:42:27.092836+00:00 19994330.293999999762 29000000.028999980539 27870000.000000000000 3945412.919999957085 60375.862825228 2024-03-06T20:42:28.099715+00:00 19994330.287999991328 28999999.971000019461 27869999.958000000566 3949297.898000001907 60375.862836704 2024-03-06T20:42:29.091218+00:00 19994330.290000021458 28999999.989999949932 27870000.032999988645 3948592.166999996174 60375.862848358 2024-03-06T20:42:30.098097+00:00 19994330.290999978781 29000000.028000000864 27869999.997000038624 3951818.984000027180 60375.862859833 2024-03-06T20:42:31.089600+00:00 19994330.287000000477 29000000.006000038236 27870000.015999969095 3948530.966000020970 60375.862871493 2024-03-06T20:42:32.096976+00:00 19994330.291999999434 28999999.986999928951 27869999.996999979019 3946624.986000000965 60375.862882963 2024-03-06T20:42:33.087983+00:00 19994330.287999991328 29000000.012000080198 27869999.993000030518 3948220.031999946106 60375.862894622 2024-03-06T20:42:34.095358+00:00 19994330.293000038713 29000000.000000000000 27870000.018000010401 3947388.037000000011 60375.862906092 2024-03-06T20:42:35.086365+00:00 19994330.291999999434 29000000.003000020981 27869999.999000009149 3948881.995000004768 60375.862917752 2024-03-06T20:42:36.093740+00:00 19994330.287999991328 28999999.992999911308 27869999.964999970049 3947917.876000047196 60375.862929222 2024-03-06T20:42:37.084747+00:00 19994330.291999999434 29000000.002000089735 27870000.062999960035 3948074.038999975193 60375.862940881 2024-03-06T20:42:38.092123+00:00 19994330.289000030607 29000000.024999979883 27869999.968999978155 3947492.977999985218 60375.862952541 2024-03-06T20:42:39.099499+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3948543.050999999046 60375.862964010 2024-03-06T20:42:40.090505+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3945803.022000014782 60375.862975670 2024-03-06T20:42:41.097880+00:00 19994330.291999999434 28999999.952999949455 27869999.965999960899 3948132.970000029076 60375.862987140 2024-03-06T20:42:42.088888+00:00 19994330.291000008583 29000000.055000070482 27870000.028000000864 3953152.935999989975 60375.862998799 2024-03-06T20:42:43.096263+00:00 19994330.289999961853 28999999.949000000954 27869999.985000010580 3949442.007999957073 60375.863010275 2024-03-06T20:42:44.087766+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3946616.002000033855 60375.863021929 2024-03-06T20:42:45.094645+00:00 19994330.289000030607 28999999.993000030518 27870000.055999990553 3947861.004999995232 60375.863033405 2024-03-06T20:42:46.086147+00:00 19994330.294999960810 29000000.011000040919 27869999.983000040054 3951054.042999982834 60375.863045058 2024-03-06T20:42:47.093027+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3946333.949999988079 60375.863056534 2024-03-06T20:42:48.084530+00:00 19994330.291999939829 28999999.990000009537 27869999.993999961764 3947866.024000049103 60375.863068193 2024-03-06T20:42:49.091906+00:00 19994330.290000081062 29000000.004999998957 27869999.962000008672 3949355.040999948978 60375.863079847 2024-03-06T20:42:50.098785+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3948412.096000016201 60375.863091323 2024-03-06T20:42:51.090288+00:00 19994330.292999979109 29000000.008000001311 27870000.025999899954 3949197.907999991905 60375.863102976 2024-03-06T20:42:52.097167+00:00 19994330.289000030607 28999999.984000001103 27869999.988000039011 3943203.060000001919 60375.863114452 2024-03-06T20:42:53.088671+00:00 19994330.288999918848 28999999.986000001431 27869999.955000039190 3948696.930000007153 60375.863126106 2024-03-06T20:42:54.095550+00:00 19994330.289000030607 29000000.021999999881 27870000.018999930471 3945436.002000033855 60375.863137581 2024-03-06T20:42:55.087052+00:00 19994330.291000008583 29000000.006999999285 27870000.032000061125 3950792.986999989022 60375.863149235 2024-03-06T20:42:56.093932+00:00 19994330.291000008583 28999999.967999991030 27869999.924999948591 3950142.978999971878 60375.863160711 2024-03-06T20:42:57.085435+00:00 19994330.289999961853 29000000.024000018835 27870000.026999998838 3952202.046000003815 60375.863172370 2024-03-06T20:42:58.092811+00:00 19994330.292999979109 28999999.995000001043 27870000.054999999702 3946678.014000058174 60375.863183841 2024-03-06T20:42:59.083818+00:00 19994330.289000030607 29000000.011999990791 27869999.986999999732 3948127.972000002861 60375.863195500 2024-03-06T20:43:00.091192+00:00 19994330.289999961853 28999999.991999980062 27869999.949999999255 3950628.037999988068 60375.863207154 2024-03-06T20:43:01.098072+00:00 19994330.287000060081 28999999.977000001818 27870000.010999988765 3949799.939000010025 60375.863218629 2024-03-06T20:43:02.089575+00:00 19994330.291999939829 29000000.004000011832 27870000.037000000477 3953763.991999983788 60375.863230289 2024-03-06T20:43:03.096950+00:00 19994330.290000081062 29000000.000000000000 27870000.010000020266 3945269.054999948014 60375.863241759 2024-03-06T20:43:04.087958+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3950429.983000040054 60375.863253418 2024-03-06T20:43:05.095333+00:00 19994330.294999960810 29000000.004000011832 27869999.919999990612 3949881.962999939919 60375.863264888 2024-03-06T20:43:06.086340+00:00 19994330.289999961853 28999999.991000000387 27870000.083000030369 3949842.009000062943 60375.863276548 2024-03-06T20:43:07.093715+00:00 19994330.289000030607 29000000.006999969482 27870000.017999950796 3949444.985000013839 60375.863288024 2024-03-06T20:43:08.085219+00:00 19994330.290000081062 29000000.036000009626 27869999.975000020117 3951302.001999973785 60375.863299677 2024-03-06T20:43:09.092098+00:00 19994330.288999918848 28999999.925999999046 27869999.977000001818 3950840.036999940872 60375.863311331 2024-03-06T20:43:10.098977+00:00 19994330.290000081062 29000000.044000029564 27870000.013999998569 3946694.981999992859 60375.863322807 2024-03-06T20:43:11.090480+00:00 19994330.289999961853 28999999.967999938875 27869999.981000009924 3951284.078000069130 60375.863334466 2024-03-06T20:43:12.097855+00:00 19994330.291999939829 29000000.022999998182 27869999.986999988556 3953636.904999970924 60375.863345936 2024-03-06T20:43:13.088863+00:00 19994330.289999999106 28999999.968000050634 27870000.027000010014 3948012.054000020027 60375.863357595 2024-03-06T20:43:14.096238+00:00 19994330.289999999106 29000000.024999979883 27870000.008000019938 3952093.861999989022 60375.863369065 2024-03-06T20:43:15.087245+00:00 19994330.291000001132 29000000.003999948502 27869999.963999990374 3944948.182999968994 60375.863380725 2024-03-06T20:43:16.094620+00:00 19994330.290999989957 29000000.014000058174 27870000.029999971390 3949084.965000032913 60375.863392200 2024-03-06T20:43:17.086123+00:00 19994330.287999998778 29000000.011999960989 27870000.035000089556 3951377.072999954224 60375.863403854 2024-03-06T20:43:18.093002+00:00 19994330.289000000805 28999999.986999988556 27869999.997999910265 3955509.925000071991 60375.863415330 2024-03-06T20:43:19.084506+00:00 19994330.293999999762 28999999.996000051498 27869999.979000091553 3950114.993999958038 60375.863426989 2024-03-06T20:43:20.091881+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3953223.031000018120 60375.863438643 2024-03-06T20:43:21.098760+00:00 19994330.290999978781 28999999.981999989599 27869999.975000020117 3951660.881999969017 60375.863450113 2024-03-06T20:43:22.089767+00:00 19994330.291000008583 29000000.004999998957 27869999.932999968529 3945446.956000090111 60375.863461772 2024-03-06T20:43:23.097143+00:00 19994330.288000021130 29000000.019000049680 27870000.055999990553 3952252.182999968994 60375.863473248 2024-03-06T20:43:24.088646+00:00 19994330.289999991655 29000000.011999960989 27870000.009000059217 3949246.031999946106 60375.863484902 2024-03-06T20:43:25.095525+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3954096.851999998093 60375.863496378 2024-03-06T20:43:26.087028+00:00 19994330.292999979109 28999999.991999980062 27869999.977000001818 3953266.996000051033 60375.863508031 2024-03-06T20:43:27.093907+00:00 19994330.290000021458 28999999.960999969393 27870000.008999940008 3949632.949999928009 60375.863519507 2024-03-06T20:43:28.085410+00:00 19994330.287000000477 29000000.006000000983 27869999.986000061035 3952883.984000086784 60375.863531161 2024-03-06T20:43:29.092290+00:00 19994330.295000020415 28999999.996000010520 27870000.022999998182 3950792.061999917030 60375.863542636 2024-03-06T20:43:30.083792+00:00 19994330.288999971002 29000000.026999998838 27869999.983999971300 3949221.981999992859 60375.863554290 2024-03-06T20:43:31.090672+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3953788.076000093948 60375.863565950 2024-03-06T20:43:32.098047+00:00 19994330.290000021458 29000000.014999989420 27870000.014999989420 3950986.885999917984 60375.863577425 2024-03-06T20:43:33.089551+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3951555.088999987114 60375.863589079 2024-03-06T20:43:34.096430+00:00 19994330.288999971002 28999999.994000021368 27870000.022999998182 3944867.947000027169 60375.863600555 2024-03-06T20:43:35.087932+00:00 19994330.291999999434 28999999.970999989659 27869999.993000030518 3951756.106999992859 60375.863612209 2024-03-06T20:43:36.094812+00:00 19994330.291000008583 29000000.052000019699 27869999.995999999344 3942939.961000084877 60375.863623684 2024-03-06T20:43:37.086315+00:00 19994330.291999999434 29000000.028000000864 27870000.057000000030 3951049.988999962807 60375.863635338 2024-03-06T20:43:38.093195+00:00 19994330.290000021458 28999999.969999969006 27869999.942999999970 3950228.921999930870 60375.863646814 2024-03-06T20:43:39.084698+00:00 19994330.290000021458 29000000.006000038236 27870000.013999998569 3946675.129000068177 60375.863658467 2024-03-06T20:43:40.091577+00:00 19994330.287999991328 28999999.962000008672 27869999.982999999076 3952189.996999979019 60375.863670127 2024-03-06T20:43:41.098952+00:00 19994330.289999961853 29000000.061999980360 27870000.039999991655 3948520.024000049103 60375.863681597 2024-03-06T20:43:42.089959+00:00 19994330.289999961853 28999999.987999979407 27869999.995000001043 3946329.972000002861 60375.863693256 2024-03-06T20:43:43.097335+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3950018.918999909889 60375.863704726 2024-03-06T20:43:44.088342+00:00 19994330.292999979109 29000000.016000028700 27870000.022000011057 3950934.036000012886 60375.863716385 2024-03-06T20:43:45.095717+00:00 19994330.291000008583 28999999.965999960899 27869999.968999978155 3950908.011000037193 60375.863727855 2024-03-06T20:43:46.086724+00:00 19994330.290000081062 29000000.027000069618 27869999.978000041097 3949921.935999989975 60375.863739515 2024-03-06T20:43:47.094099+00:00 19994330.286000009626 28999999.986999988556 27870000.037000000477 3948170.037999988068 60375.863750990 2024-03-06T20:43:48.085602+00:00 19994330.289999961853 29000000.020999908447 27870000.010999981314 3947608.003000020981 60375.863762645 2024-03-06T20:43:49.092482+00:00 19994330.291999939829 28999999.946000099182 27869999.940999981016 3950034.077000021935 60375.863774120 2024-03-06T20:43:50.083985+00:00 19994330.294000029564 29000000.031999949366 27870000.054000020027 3947986.924999951851 60375.863785774 2024-03-06T20:43:51.090864+00:00 19994330.285000089556 28999999.988999959081 27869999.977999988943 3952849.101999998093 60375.863797433 2024-03-06T20:43:52.098239+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3948877.894000052940 60375.863808909 2024-03-06T20:43:53.089743+00:00 19994330.289999961853 28999999.990000009537 27869999.953000009060 3947954.008000016212 60375.863820563 2024-03-06T20:43:54.096622+00:00 19994330.287999991328 29000000.030000090599 27870000.010999981314 3947368.027999997139 60375.863832038 2024-03-06T20:43:55.088125+00:00 19994330.292000059038 29000000.004999998957 27870000.016000028700 3948485.005999923218 60375.863843692 2024-03-06T20:43:56.095003+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3955368.968000053894 60375.863855168 2024-03-06T20:43:57.086507+00:00 19994330.291000008583 28999999.982999920845 27869999.988000039011 3954276.929000020027 60375.863866827 2024-03-06T20:43:58.093882+00:00 19994330.287999991328 28999999.968000050634 27869999.983999971300 3952509.107999920845 60375.863878298 2024-03-06T20:43:59.084890+00:00 19994330.289999961853 29000000.057000041008 27870000.042999979109 3953914.921000003815 60375.863889957 2024-03-06T20:44:00.092265+00:00 19994330.292000059038 28999999.969999909401 27869999.981999989599 3955589.111000061035 60375.863901427 2024-03-06T20:44:01.083272+00:00 19994330.289000030607 29000000.007000088692 27870000.007000088692 3945732.896999955177 60375.863913086 2024-03-06T20:44:02.090647+00:00 19994330.290999889374 29000000.019999980927 27869999.973999980837 3957678.093999981880 60375.863924745 2024-03-06T20:44:03.098022+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3947293.949000000954 60375.863936216 2024-03-06T20:44:04.089029+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3948657.995000004768 60375.863947875 2024-03-06T20:44:05.096405+00:00 19994330.290000081062 28999999.997000001371 27869999.991999980062 3951289.981999992859 60375.863959351 2024-03-06T20:44:06.087908+00:00 19994330.291999939829 29000000.021999999881 27870000.036999940872 3955520.047000051010 60375.863971004 2024-03-06T20:44:07.094787+00:00 19994330.295000001788 29000000.003999989480 27869999.971000079066 3956733.921999930870 60375.863982480 2024-03-06T20:44:08.086291+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3952311.028000115883 60375.863994134 2024-03-06T20:44:09.093170+00:00 19994330.290999989957 29000000.006999999285 27870000.009000059217 3953520.972999929916 60375.864005609 2024-03-06T20:44:10.084673+00:00 19994330.293000008911 28999999.942000001669 27869999.924999948591 3952234.955999969970 60375.864017269 2024-03-06T20:44:11.092048+00:00 19994330.288999989629 29000000.025000009686 27870000.082000020891 3956870.006000041962 60375.864028739 2024-03-06T20:44:12.083055+00:00 19994330.285000000149 28999999.978999968618 27869999.991999980062 3947677.157999991905 60375.864040399 2024-03-06T20:44:13.090430+00:00 19994330.293999999762 29000000.004000041634 27869999.940000060946 3955497.047999978065 60375.864052052 2024-03-06T20:44:14.097309+00:00 19994330.290000021458 29000000.015999969095 27869999.967000000179 3954153.873000026215 60375.864063528 2024-03-06T20:44:15.088813+00:00 19994330.289999991655 28999999.971000019461 27870000.028000000864 3949736.960999966133 60375.864075188 2024-03-06T20:44:16.096188+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3953763.070999979973 60375.864086657 2024-03-06T20:44:17.087195+00:00 19994330.290999978781 28999999.990000009537 27869999.978000000119 3953105.968000053894 60375.864098317 2024-03-06T20:44:18.094570+00:00 19994330.288000021130 28999999.995999988168 27870000.047999989241 3954214.998999952804 60375.864109787 2024-03-06T20:44:19.085578+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3955186.026000022888 60375.864121446 2024-03-06T20:44:20.092953+00:00 19994330.291000008583 29000000.006000038236 27870000.015000019222 3953682.939000010025 60375.864132922 2024-03-06T20:44:21.084456+00:00 19994330.291999999434 28999999.994999948889 27869999.940000001341 3945670.032000064850 60375.864144576 2024-03-06T20:44:22.091335+00:00 19994330.292999979109 28999999.971000019461 27869999.974999990314 3954084.053999900818 60375.864156052 2024-03-06T20:44:23.082838+00:00 19994330.287999991328 29000000.007999960333 27870000.023000031710 3949881.961000084877 60375.864167705 2024-03-06T20:44:24.089717+00:00 19994330.292000059038 29000000.033000111580 27870000.022999998182 3951258.054000020027 60375.864179364 2024-03-06T20:44:25.097093+00:00 19994330.287999991328 29000000.002999901772 27869999.991000000387 3949929.953999996185 60375.864190835 2024-03-06T20:44:26.088100+00:00 19994330.289999961853 28999999.943000078201 27869999.984999950975 3950564.046999930870 60375.864202494 2024-03-06T20:44:27.095474+00:00 19994330.288000050932 29000000.015999909490 27870000.031000021845 3950636.909999967087 60375.864213964 2024-03-06T20:44:28.086482+00:00 19994330.290999948978 29000000.018000010401 27869999.949000000954 3949728.058000088204 60375.864225623 2024-03-06T20:44:29.093857+00:00 19994330.291000008583 29000000.009000059217 27870000.033999979496 3952163.003000020981 60375.864237093 2024-03-06T20:44:30.084865+00:00 19994330.290000021458 28999999.955999970436 27869999.986000001431 3951988.992999910843 60375.864248753 2024-03-06T20:44:31.092240+00:00 19994330.292999979109 29000000.050999999046 27870000.012000020593 3949602.000000000000 60375.864260223 2024-03-06T20:44:32.083247+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3951801.060999989975 60375.864271882 2024-03-06T20:44:33.090622+00:00 19994330.292000059038 28999999.983000040054 27869999.974999960512 3952836.963000059128 60375.864283542 2024-03-06T20:44:34.097997+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3952597.952000021935 60375.864295011 2024-03-06T20:44:35.089005+00:00 19994330.289999961853 28999999.970000028610 27870000.033999919891 3949053.093999981880 60375.864306671 2024-03-06T20:44:36.096380+00:00 19994330.289999961853 29000000.038999918848 27870000.041000008583 3954754.908999919891 60375.864318147 2024-03-06T20:44:37.087883+00:00 19994330.294000029564 29000000.007000088692 27869999.957000020891 3950775.026000022888 60375.864329800 2024-03-06T20:44:38.094762+00:00 19994330.287999991328 28999999.989999890327 27870000.008000019938 3948540.996999979019 60375.864341276 2024-03-06T20:44:39.086265+00:00 19994330.294000029564 28999999.992000099272 27869999.980000019073 3951735.018000007141 60375.864352930 2024-03-06T20:44:40.093145+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3948376.947000027169 60375.864364406 2024-03-06T20:44:41.084648+00:00 19994330.287000060081 29000000.026000019163 27870000.015999909490 3955792.091000080109 60375.864376059 2024-03-06T20:44:42.091527+00:00 19994330.291999939829 28999999.975000001490 27870000.000000000000 3952539.949999928009 60375.864387535 2024-03-06T20:44:43.083030+00:00 19994330.289999961853 28999999.993999999017 27870000.042000059038 3949375.110000013839 60375.864399195 2024-03-06T20:44:44.090405+00:00 19994330.288000110537 28999999.996000010520 27869999.978999968618 3954084.911000012886 60375.864410848 2024-03-06T20:44:45.097284+00:00 19994330.296000000089 29000000.030000001192 27870000.016000028700 3949941.985000013839 60375.864422324 2024-03-06T20:44:46.088788+00:00 19994330.286999940872 28999999.949999991804 27869999.937000039965 3950779.986999989022 60375.864433978 2024-03-06T20:44:47.095667+00:00 19994330.292000059038 29000000.039000000805 27870000.102000001818 3954121.052999972831 60375.864445454 2024-03-06T20:44:48.087170+00:00 19994330.291999939829 29000000.002000000328 27869999.944000009447 3953094.996000051033 60375.864457113 2024-03-06T20:44:49.094545+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3950599.912999988068 60375.864468583 2024-03-06T20:44:50.085553+00:00 19994330.292000059038 28999999.977000031620 27870000.013000011444 3950500.026000022888 60375.864480242 2024-03-06T20:44:51.092927+00:00 19994330.287999991328 29000000.008999999613 27870000.005999919027 3950032.962999939919 60375.864491712 2024-03-06T20:44:52.083935+00:00 19994330.291000008583 29000000.029999971390 27870000.016000028700 3948575.062000035774 60375.864503372 2024-03-06T20:44:53.091310+00:00 19994330.289999961853 28999999.985000010580 27869999.978999998420 3953812.976999998093 60375.864514842 2024-03-06T20:44:54.082317+00:00 19994330.294000029564 28999999.974999960512 27870000.011999990791 3956175.018999934196 60375.864526501 2024-03-06T20:44:55.089692+00:00 19994330.289999961853 29000000.026000019163 27869999.999000009149 3948774.991999983788 60375.864538155 2024-03-06T20:44:56.096572+00:00 19994330.289000030607 29000000.031000021845 27870000.029999990016 3953570.990000010002 60375.864549630 2024-03-06T20:44:57.088075+00:00 19994330.287000060081 28999999.949999991804 27869999.979000020772 3956048.997000098228 60375.864561284 2024-03-06T20:44:58.094954+00:00 19994330.290999889374 29000000.036000009626 27870000.000999990851 3951587.997999907006 60375.864572760 2024-03-06T20:44:59.086457+00:00 19994330.291000008583 28999999.973999980837 27869999.994000021368 3953247.035000085831 60375.864584413 2024-03-06T20:45:00.093336+00:00 19994330.291000001132 29000000.019000049680 27870000.002999991179 3960725.937999964226 60375.864595889 2024-03-06T20:45:01.084840+00:00 19994330.289000000805 28999999.981999989599 27869999.980999980122 3956727.042999982834 60375.864607543 2024-03-06T20:45:02.091719+00:00 19994330.290999989957 28999999.996999979019 27870000.036000009626 3956162.993999958038 60375.864619019 2024-03-06T20:45:03.083222+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3958179.985000013839 60375.864630678 2024-03-06T20:45:04.090597+00:00 19994330.289000000805 29000000.036999940872 27869999.977000001818 3957346.935000061989 60375.864642332 2024-03-06T20:45:05.097477+00:00 19994330.287999998778 28999999.950000051409 27869999.995000001043 3956936.088999987114 60375.864653808 2024-03-06T20:45:06.088980+00:00 19994330.291999980807 29000000.014999989420 27870000.011000040919 3954552.008000016212 60375.864665461 2024-03-06T20:45:07.095858+00:00 19994330.288000021130 29000000.039999961853 27870000.016999959946 3957100.963999987114 60375.864676937 2024-03-06T20:45:08.087362+00:00 19994330.291000008583 28999999.976000070572 27869999.979000028223 3956430.924999951851 60375.864688591 2024-03-06T20:45:09.094241+00:00 19994330.293999999762 29000000.004999998957 27870000.036000009626 3955938.100000023842 60375.864700066 2024-03-06T20:45:10.085745+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3956469.906000018120 60375.864711726 2024-03-06T20:45:11.093120+00:00 19994330.287999991328 28999999.960999969393 27869999.980999950320 3957153.026999999769 60375.864723196 2024-03-06T20:45:12.084127+00:00 19994330.290000021458 29000000.029999971390 27869999.994000080973 3956643.032000001054 60375.864734855 2024-03-06T20:45:13.091502+00:00 19994330.293000008911 29000000.012000080198 27870000.018000010401 3955559.017999999225 60375.864746325 2024-03-06T20:45:14.082509+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3953018.969000000972 60375.864757985 2024-03-06T20:45:15.089884+00:00 19994330.291000008583 28999999.989999890327 27869999.977000001818 3954838.105999999214 60375.864769639 2024-03-06T20:45:16.096764+00:00 19994330.289999961853 28999999.997000098228 27869999.991999980062 3954938.885000002105 60375.864781114 2024-03-06T20:45:17.088267+00:00 19994330.291999999434 29000000.016999959946 27870000.049000021070 3953072.121999998111 60375.864792774 2024-03-06T20:45:18.095642+00:00 19994330.291999999434 28999999.985999941826 27869999.965000029653 3953503.960000005085 60375.864804244 2024-03-06T20:45:19.086649+00:00 19994330.288000050932 28999999.993999999017 27869999.998999949545 3955739.000999995042 60375.864815903 2024-03-06T20:45:20.094024+00:00 19994330.288999971002 29000000.002999998629 27869999.960000038147 3953863.958999998868 60375.864827373 2024-03-06T20:45:21.085032+00:00 19994330.289000030607 29000000.006000000983 27870000.031000021845 3952408.958000003826 60375.864839032 2024-03-06T20:45:22.092407+00:00 19994330.292999979109 28999999.973000001162 27869999.989999890327 3950307.986000000965 60375.864850508 2024-03-06T20:45:23.083910+00:00 19994330.287999991328 29000000.035000011325 27870000.029000040144 3955346.093999996781 60375.864862162 2024-03-06T20:45:24.090789+00:00 19994330.291999999434 28999999.995999988168 27870000.019000049680 3951077.086000002921 60375.864873637 2024-03-06T20:45:25.082292+00:00 19994330.291000008583 28999999.989999979734 27869999.978999968618 3951158.830999999773 60375.864885291 2024-03-06T20:45:26.089172+00:00 19994330.289999961853 28999999.993000000715 27869999.960999969393 3950086.001999997068 60375.864896951 2024-03-06T20:45:27.096547+00:00 19994330.287999991328 29000000.029000010341 27870000.047999981791 3951072.965999998152 60375.864908420 2024-03-06T20:45:28.087554+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3950467.004000008106 60375.864920080 2024-03-06T20:45:29.094929+00:00 19994330.287999991328 28999999.975000020117 27869999.984000090510 3952592.019999995828 60375.864931556 2024-03-06T20:45:30.086433+00:00 19994330.293000098318 29000000.040000021458 27870000.029999971390 3952030.021999999881 60375.864943210 2024-03-06T20:45:31.093311+00:00 19994330.291999939829 28999999.964999970049 27869999.929999999702 3955152.011999994982 60375.864954685 2024-03-06T20:45:32.084815+00:00 19994330.287999991328 29000000.029999971390 27870000.090999998152 3951729.010000004899 60375.864966339 2024-03-06T20:45:33.091694+00:00 19994330.291000008583 28999999.964000049978 27869999.912999998778 3953714.996000006795 60375.864977815 2024-03-06T20:45:34.083197+00:00 19994330.294000029564 29000000.006999969482 27870000.001999989152 3951332.984999998938 60375.864989468 2024-03-06T20:45:35.090076+00:00 19994330.284000039101 28999999.988000039011 27870000.015000019222 3952566.033999993932 60375.865000944 2024-03-06T20:45:36.081580+00:00 19994330.290999889374 28999999.997999969870 27870000.000000000000 3954133.983999996912 60375.865012598 2024-03-06T20:45:37.088459+00:00 19994330.291000008583 29000000.021999958903 27870000.043999999762 3949522.971000000834 60375.865024257 2024-03-06T20:45:38.095834+00:00 19994330.290000081062 29000000.043000098318 27870000.002999991179 3951609.033999993932 60375.865035733 2024-03-06T20:45:39.087337+00:00 19994330.289999961853 28999999.945999979973 27869999.941000010818 3951414.903999999166 60375.865047387 2024-03-06T20:45:40.094216+00:00 19994330.291000008583 28999999.985999941826 27870000.043999969959 3954644.136000006925 60375.865058863 2024-03-06T20:45:41.085720+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3950078.026999995112 60375.865070516 2024-03-06T20:45:42.092599+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3955122.870000004768 60375.865081992 2024-03-06T20:45:43.084102+00:00 19994330.287999991328 28999999.953999999911 27869999.991000000387 3952555.015000001062 60375.865093646 2024-03-06T20:45:44.090980+00:00 19994330.289999961853 29000000.034000039101 27870000.006999969482 3951379.993000001181 60375.865105121 2024-03-06T20:45:45.082484+00:00 19994330.287999991328 29000000.007999900728 27869999.980000019073 3957439.013000010978 60375.865116781 2024-03-06T20:45:46.089860+00:00 19994330.293000098318 29000000.021000031382 27870000.095000028610 3950321.033999979030 60375.865128434 2024-03-06T20:45:47.096739+00:00 19994330.292999979109 28999999.986000061035 27869999.952999949455 3950093.055999993812 60375.865139910 2024-03-06T20:45:48.088242+00:00 19994330.288999918848 28999999.991999980062 27869999.997000038624 3951128.901000022888 60375.865151564 2024-03-06T20:45:49.095121+00:00 19994330.289000030607 29000000.008999940008 27869999.959999978542 3959351.065999985207 60375.865163039 2024-03-06T20:45:50.086625+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3951417.898000001907 60375.865174699 2024-03-06T20:45:51.094000+00:00 19994330.289999961853 28999999.968999978155 27870000.029000040144 3950174.076000005007 60375.865186169 2024-03-06T20:45:52.085007+00:00 19994330.286000009626 29000000.024000048637 27870000.036999940872 3953872.972000002861 60375.865197829 2024-03-06T20:45:53.092382+00:00 19994330.292000059038 28999999.970999959856 27869999.948000069708 3952540.020999997854 60375.865209304 2024-03-06T20:45:54.083885+00:00 19994330.293999999762 28999999.990000009537 27870000.018999930471 3957697.949000000954 60375.865220958 2024-03-06T20:45:55.090767+00:00 19994330.289000000805 28999999.989000078291 27869999.962000008672 3952193.034000008833 60375.865232434 2024-03-06T20:45:56.082267+00:00 19994330.289999991655 29000000.026999998838 27870000.014999989420 3954829.986000000965 60375.865244087 2024-03-06T20:45:57.089147+00:00 19994330.289000000805 28999999.988000001758 27870000.001000050455 3956408.981999992859 60375.865255747 2024-03-06T20:45:58.096522+00:00 19994330.289000000805 28999999.991999998689 27870000.013000011444 3951681.076999992132 60375.865267217 2024-03-06T20:45:59.087529+00:00 19994330.288999989629 29000000.037000000477 27869999.986999988556 3955144.921000003815 60375.865278876 2024-03-06T20:46:00.094904+00:00 19994330.289000019431 28999999.970999989659 27870000.003999948502 3949973.087999999989 60375.865290352 2024-03-06T20:46:01.086407+00:00 19994330.293999999762 29000000.042000029236 27870000.004000071436 3953600.932999997865 60375.865302006 2024-03-06T20:46:02.093287+00:00 19994330.290999978781 28999999.951999988407 27869999.980999950320 3953289.067999988794 60375.865313482 2024-03-06T20:46:03.084790+00:00 19994330.287000000477 29000000.039000000805 27870000.036000009626 3949889.013999999035 60375.865325135 2024-03-06T20:46:04.091669+00:00 19994330.296000000089 28999999.997999999672 27870000.008999940008 3956350.027999997139 60375.865336611 2024-03-06T20:46:05.083172+00:00 19994330.287000000477 28999999.962000008672 27869999.963000059128 3950659.923000007868 60375.865348270 2024-03-06T20:46:06.090547+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3951838.036000012886 60375.865359740 2024-03-06T20:46:07.081555+00:00 19994330.287999991328 28999999.959999978542 27869999.980999950320 3950134.870000004768 60375.865371394 2024-03-06T20:46:08.088434+00:00 19994330.291000008583 29000000.009999990463 27869999.994000080973 3953861.075999975204 60375.865383053 2024-03-06T20:46:09.095809+00:00 19994330.291000008583 29000000.010999981314 27870000.018000010401 3951880.033000022173 60375.865394523 2024-03-06T20:46:10.086816+00:00 19994330.291000008583 29000000.014000058174 27870000.021000001580 3949090.084999979008 60375.865406183 2024-03-06T20:46:11.094191+00:00 19994330.291000008583 28999999.966999951750 27870000.004000011832 3950084.875000000000 60375.865417653 2024-03-06T20:46:12.085199+00:00 19994330.288999971002 29000000.011000040919 27869999.986000001431 3953534.015000015032 60375.865429312 2024-03-06T20:46:13.092574+00:00 19994330.288999971002 29000000.008999999613 27869999.980999991298 3950754.067000002135 60375.865440788 2024-03-06T20:46:14.084077+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3952524.879999995232 60375.865452447 2024-03-06T20:46:15.091452+00:00 19994330.290000021458 28999999.965000029653 27870000.006999999285 3952141.050999999046 60375.865463917 2024-03-06T20:46:16.082460+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3952710.066000015009 60375.865475577 2024-03-06T20:46:17.089835+00:00 19994330.291999999434 29000000.050999999046 27870000.060999989510 3952224.981999992859 60375.865487047 2024-03-06T20:46:18.080842+00:00 19994330.290000021458 28999999.964999910444 27869999.977999988943 3952325.960000007879 60375.865498706 2024-03-06T20:46:19.088217+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3952673.015999972820 60375.865510360 2024-03-06T20:46:20.095096+00:00 19994330.291999999434 29000000.011000040919 27869999.984000030905 3952829.879000008106 60375.865521836 2024-03-06T20:46:21.086599+00:00 19994330.290000081062 29000000.031999949366 27870000.080999970436 3952857.104000031948 60375.865533495 2024-03-06T20:46:22.093974+00:00 19994330.291000008583 28999999.979000091553 27869999.965000029653 3952670.908999979030 60375.865544965 2024-03-06T20:46:23.084982+00:00 19994330.286999940872 28999999.945999979973 27869999.924999948591 3957062.087999999989 60375.865556625 2024-03-06T20:46:24.092357+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3953822.930999993812 60375.865568094 2024-03-06T20:46:25.083364+00:00 19994330.289999961853 29000000.057999968529 27870000.039000030607 3953714.115000010002 60375.865579754 2024-03-06T20:46:26.090739+00:00 19994330.292000059038 28999999.967999938875 27870000.005999978632 3953202.972999989986 60375.865591224 2024-03-06T20:46:27.081746+00:00 19994330.289999961853 28999999.977000001818 27869999.929000020027 3953081.008000016212 60375.865602884 2024-03-06T20:46:28.089122+00:00 19994330.291000008583 29000000.020000100136 27870000.074999928474 3955544.048999965191 60375.865614537 2024-03-06T20:46:29.096001+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3948533.985000013839 60375.865626013 2024-03-06T20:46:30.087504+00:00 19994330.291000008583 28999999.962000008672 27869999.924000021070 3946287.001999973785 60375.865637672 2024-03-06T20:46:31.094879+00:00 19994330.287000060081 29000000.034999970347 27870000.061999920756 3948744.917000054847 60375.865649142 2024-03-06T20:46:32.085887+00:00 19994330.294999960810 28999999.958999991417 27869999.966000080109 3947664.023999989033 60375.865660802 2024-03-06T20:46:33.093262+00:00 19994330.287999991328 29000000.046999998391 27870000.047999981791 3948909.042999982834 60375.865672272 2024-03-06T20:46:34.084269+00:00 19994330.291000008583 28999999.973000001162 27870000.004999998957 3951426.986000000965 60375.865683931 2024-03-06T20:46:35.091644+00:00 19994330.289999961853 28999999.997999999672 27869999.973999980837 3951752.999000012875 60375.865695401 2024-03-06T20:46:36.082651+00:00 19994330.289000030607 29000000.028000008315 27869999.998000029474 3947932.027000010014 60375.865707060 2024-03-06T20:46:37.090027+00:00 19994330.291000008583 28999999.954999998212 27870000.006000038236 3950839.993999958038 60375.865718536 2024-03-06T20:46:38.081529+00:00 19994330.287999991328 29000000.046999990940 27870000.008000019938 3951342.921000003815 60375.865730190 2024-03-06T20:46:39.088409+00:00 19994330.294000029564 28999999.972999989986 27869999.973999980837 3948195.046000003815 60375.865741849 2024-03-06T20:46:40.095784+00:00 19994330.286999940872 29000000.008999999613 27870000.013999938965 3949559.025000036228 60375.865753325 2024-03-06T20:46:41.087287+00:00 19994330.291000008583 29000000.006000008434 27869999.994000080973 3948796.995000004768 60375.865764979 2024-03-06T20:46:42.094167+00:00 19994330.291000008583 28999999.979999989271 27869999.962999939919 3948223.931999980938 60375.865776455 2024-03-06T20:46:43.085669+00:00 19994330.292999979109 29000000.007000029087 27870000.042999979109 3954330.017000020016 60375.865788108 2024-03-06T20:46:44.092548+00:00 19994330.289000030607 29000000.010999981314 27870000.006999969482 3948851.097999989986 60375.865799584 2024-03-06T20:46:45.084052+00:00 19994330.289999961853 28999999.990000009537 27869999.981000069529 3947595.935999989975 60375.865811238 2024-03-06T20:46:46.090931+00:00 19994330.287000060081 29000000.003000020981 27870000.011999960989 3951827.962999999989 60375.865822713 2024-03-06T20:46:47.082435+00:00 19994330.291000008583 29000000.002999961376 27870000.014999989420 3949359.047999978065 60375.865834367 2024-03-06T20:46:48.089314+00:00 19994330.290999989957 28999999.981999989599 27869999.986000001431 3945527.928000032902 60375.865845843 2024-03-06T20:46:49.080817+00:00 19994330.290000010282 29000000.026000019163 27869999.993000000715 3945675.049999951851 60375.865857496 2024-03-06T20:46:50.087696+00:00 19994330.290999989957 29000000.000000000000 27869999.991000000387 3953503.005000054836 60375.865869150 2024-03-06T20:46:51.094575+00:00 19994330.292000010610 28999999.985000010580 27869999.988999988884 3952887.013999999035 60375.865880626 2024-03-06T20:46:52.086079+00:00 19994330.288999989629 28999999.988000039011 27870000.009000018239 3950114.049999951851 60375.865892285 2024-03-06T20:46:53.093454+00:00 19994330.289000000805 29000000.019999980927 27870000.023999989033 3953302.901000022888 60375.865903755 2024-03-06T20:46:54.084461+00:00 19994330.290000010282 29000000.004999998957 27869999.991000000387 3953653.054000020027 60375.865915415 2024-03-06T20:46:55.091836+00:00 19994330.287999991328 29000000.000999931246 27870000.015999998897 3951012.038999975193 60375.865926885 2024-03-06T20:46:56.082843+00:00 19994330.293000008911 29000000.001000050455 27870000.000000000000 3953807.925999999046 60375.865938544 2024-03-06T20:46:57.090218+00:00 19994330.290999978781 29000000.003000020981 27869999.978999998420 3948455.064000010025 60375.865950020 2024-03-06T20:46:58.081721+00:00 19994330.293999999762 29000000.000000000000 27870000.009999990463 3948304.935000001919 60375.865961674 2024-03-06T20:46:59.088601+00:00 19994330.287000000477 28999999.968999978155 27869999.974000040442 3951336.059000014793 60375.865973149 2024-03-06T20:47:00.080104+00:00 19994330.287999991328 29000000.036000009626 27870000.062999960035 3945798.889999986161 60375.865984803 2024-03-06T20:47:01.086983+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3956495.980000019073 60375.865996462 2024-03-06T20:47:02.094359+00:00 19994330.287999991328 28999999.970999959856 27869999.935999989510 3953462.032999991905 60375.866007938 2024-03-06T20:47:03.085863+00:00 19994330.293000038713 29000000.022999998182 27870000.046000000089 3950925.092999995220 60375.866019592 2024-03-06T20:47:04.092743+00:00 19994330.288999971002 28999999.974000100046 27869999.962000008672 3948458.912000000011 60375.866031067 2024-03-06T20:47:05.084244+00:00 19994330.290000021458 29000000.003999948502 27870000.056999981403 3953223.166999996174 60375.866042721 2024-03-06T20:47:06.091123+00:00 19994330.292999979109 29000000.003999948502 27869999.988000039011 3951942.861999989022 60375.866054197 2024-03-06T20:47:07.082626+00:00 19994330.290000021458 29000000.045000080019 27870000.003000020981 3952009.966000020970 60375.866065857 2024-03-06T20:47:08.090002+00:00 19994330.287000000477 28999999.957000020891 27869999.985999941826 3951679.047999978065 60375.866077326 2024-03-06T20:47:09.081009+00:00 19994330.288999971002 29000000.002999901772 27870000.008000019938 3954760.005999981891 60375.866088986 2024-03-06T20:47:10.088384+00:00 19994330.290000021458 29000000.026999998838 27869999.986999988556 3953555.004000008106 60375.866100640 2024-03-06T20:47:11.095263+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3957321.949999988079 60375.866112115 2024-03-06T20:47:12.086767+00:00 19994330.291000008583 28999999.949000000954 27869999.993999961764 3950563.056000053883 60375.866123769 2024-03-06T20:47:13.093645+00:00 19994330.291000008583 29000000.065999999642 27869999.988000039011 3946884.036999940872 60375.866135245 2024-03-06T20:47:14.085149+00:00 19994330.289999961853 28999999.963999990374 27869999.963999990374 3950502.937000035774 60375.866146904 2024-03-06T20:47:15.092524+00:00 19994330.292000059038 29000000.020000010729 27870000.034000039101 3951364.005999981891 60375.866158374 2024-03-06T20:47:16.083531+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3952394.011000037193 60375.866170034 2024-03-06T20:47:17.090907+00:00 19994330.289999961853 28999999.969999998808 27869999.967000011355 3951207.025999962818 60375.866181504 2024-03-06T20:47:18.081914+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3956758.994000018109 60375.866193163 2024-03-06T20:47:19.089288+00:00 19994330.290000081062 29000000.046999990940 27870000.049999948591 3951985.922999978065 60375.866204639 2024-03-06T20:47:20.080792+00:00 19994330.291000008583 29000000.005999978632 27869999.994000080973 3950040.037999988068 60375.866216293 2024-03-06T20:47:21.087671+00:00 19994330.291999939829 28999999.958000000566 27869999.977999929339 3955118.029000043869 60375.866227952 2024-03-06T20:47:22.095046+00:00 19994330.289999961853 29000000.039000030607 27870000.000000000000 3948305.981999992859 60375.866239422 2024-03-06T20:47:23.086054+00:00 19994330.290000081062 28999999.991000000387 27870000.025000099093 3950764.119000018109 60375.866251081 2024-03-06T20:47:24.093428+00:00 19994330.289999961853 29000000.019999980927 27869999.941999908537 3950354.864999949932 60375.866262551 2024-03-06T20:47:25.084436+00:00 19994330.289000030607 28999999.964999970049 27870000.022999998182 3950900.981999992859 60375.866274211 2024-03-06T20:47:26.091811+00:00 19994330.289999961853 29000000.039000030607 27870000.008000019938 3949620.028000057209 60375.866285681 2024-03-06T20:47:27.082818+00:00 19994330.292000059038 28999999.944999989122 27869999.993999999017 3952207.968999981880 60375.866297340 2024-03-06T20:47:28.090193+00:00 19994330.289999961853 29000000.020999971777 27870000.017999999225 3950717.052999972831 60375.866308810 2024-03-06T20:47:29.081201+00:00 19994330.291000008583 29000000.011000040919 27870000.008000001311 3950392.914999961853 60375.866320469 2024-03-06T20:47:30.088576+00:00 19994330.289999961853 28999999.977000001818 27869999.974000010639 3954870.056000113022 60375.866331940 2024-03-06T20:47:31.079583+00:00 19994330.289000030607 29000000.019999980927 27869999.982000008225 3950073.101999998093 60375.866343599 2024-03-06T20:47:32.086958+00:00 19994330.287999991328 28999999.981999989599 27869999.993999991566 3952664.914999961853 60375.866355259 2024-03-06T20:47:33.094333+00:00 19994330.289999961853 29000000.034999970347 27870000.043000008911 3950942.141000031959 60375.866366728 2024-03-06T20:47:34.085341+00:00 19994330.292999979109 28999999.990000009537 27869999.967999991030 3949201.875000000000 60375.866378388 2024-03-06T20:47:35.092716+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3946536.023999928962 60375.866389858 2024-03-06T20:47:36.083723+00:00 19994330.292999979109 28999999.986999988556 27869999.979999989271 3949742.865000010002 60375.866401517 2024-03-06T20:47:37.091098+00:00 19994330.289000030607 29000000.032999988645 27870000.055999990553 3950327.060000061989 60375.866412987 2024-03-06T20:47:38.082105+00:00 19994330.289000030607 29000000.014000058174 27870000.012000020593 3952087.035999894142 60375.866424647 2024-03-06T20:47:39.089481+00:00 19994330.289999961853 28999999.975999951363 27869999.954999979585 3950637.968000053894 60375.866436117 2024-03-06T20:47:40.080488+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3945534.988999962807 60375.866447776 2024-03-06T20:47:41.087863+00:00 19994330.293999999762 29000000.037000060081 27870000.050000008196 3952064.000000000000 60375.866459430 2024-03-06T20:47:42.094742+00:00 19994330.287999998778 28999999.949000000954 27869999.968999978155 3949290.024000049103 60375.866470905 2024-03-06T20:47:43.086245+00:00 19994330.293000008911 29000000.004999998957 27869999.967000011355 3952367.013000010978 60375.866482565 2024-03-06T20:47:44.093620+00:00 19994330.289000000805 29000000.003999948502 27870000.016000028700 3951551.033999919891 60375.866494035 2024-03-06T20:47:45.084628+00:00 19994330.293000001460 29000000.015000101179 27870000.026000019163 3949795.016000031959 60375.866505695 2024-03-06T20:47:46.092003+00:00 19994330.287999998778 28999999.982999920845 27869999.980999950320 3951229.976999998093 60375.866517170 2024-03-06T20:47:47.083506+00:00 19994330.287999998778 28999999.986999999732 27869999.963999990374 3949478.937000035774 60375.866528824 2024-03-06T20:47:48.090385+00:00 19994330.291000008583 28999999.996999990195 27870000.034000039101 3947014.136000037193 60375.866540300 2024-03-06T20:47:49.081889+00:00 19994330.287999991328 29000000.045000009239 27870000.024999979883 3948305.849999905098 60375.866551953 2024-03-06T20:47:50.088768+00:00 19994330.291999999434 28999999.985999990255 27869999.950000051409 3951275.996000051033 60375.866563429 2024-03-06T20:47:51.080271+00:00 19994330.295000020415 29000000.015000019222 27870000.013999938965 3950909.072999954224 60375.866575088 2024-03-06T20:47:52.087646+00:00 19994330.287000000477 28999999.973999980837 27869999.988000039011 3945639.020000100136 60375.866586742 2024-03-06T20:47:53.094525+00:00 19994330.290999978781 28999999.994000021368 27870000.013999938965 3948110.047999978065 60375.866598218 2024-03-06T20:47:54.086028+00:00 19994330.291000008583 29000000.008999999613 27869999.997000098228 3949926.945999979973 60375.866609871 2024-03-06T20:47:55.092908+00:00 19994330.287999991328 28999999.988000009209 27869999.970999959856 3948363.935999989975 60375.866621347 2024-03-06T20:47:56.084411+00:00 19994330.291000008583 28999999.997999999672 27870000.011000040919 3951801.934999942780 60375.866633001 2024-03-06T20:47:57.091290+00:00 19994330.288999971002 29000000.018000010401 27870000.053999900818 3951241.132000089157 60375.866644477 2024-03-06T20:47:58.082792+00:00 19994330.294000029564 28999999.974999960512 27869999.956000089645 3952059.969999908935 60375.866656130 2024-03-06T20:47:59.089672+00:00 19994330.288999971002 29000000.050000008196 27870000.043999910355 3954374.994000076782 60375.866667606 2024-03-06T20:48:00.081175+00:00 19994330.288000050932 28999999.988000039011 27869999.983000040054 3946742.019999980927 60375.866679260 2024-03-06T20:48:01.088055+00:00 19994330.291999999434 28999999.983999971300 27870000.003999948502 3949581.904999970924 60375.866690736 2024-03-06T20:48:02.079558+00:00 19994330.287000000477 29000000.012000020593 27869999.997000098228 3952983.988000034820 60375.866702395 2024-03-06T20:48:03.086933+00:00 19994330.291999999434 28999999.993999961764 27869999.991999980062 3944919.126000047196 60375.866714049 2024-03-06T20:48:04.093813+00:00 19994330.287000000477 29000000.025000039488 27869999.986999988556 3947955.969999908935 60375.866725524 2024-03-06T20:48:05.085316+00:00 19994330.291000008583 28999999.983000040054 27869999.989000000060 3950158.999000072014 60375.866737184 2024-03-06T20:48:06.092691+00:00 19994330.293999969959 29000000.003999948502 27870000.043000001460 3946510.983999968041 60375.866748654 2024-03-06T20:48:07.083698+00:00 19994330.288000050932 29000000.008000019938 27870000.033999990672 3949891.983999968041 60375.866760314 2024-03-06T20:48:08.091073+00:00 19994330.291000008583 28999999.985999941826 27869999.976000010967 3948898.006000041962 60375.866771783 2024-03-06T20:48:09.082080+00:00 19994330.291999939829 28999999.991999980062 27869999.977999988943 3956876.975000023842 60375.866783443 2024-03-06T20:48:10.089456+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3953660.101999998093 60375.866794913 2024-03-06T20:48:11.080463+00:00 19994330.289000030607 28999999.973999980837 27869999.976000010967 3954936.923999906052 60375.866806572 2024-03-06T20:48:12.087837+00:00 19994330.289000030607 28999999.994000080973 27870000.006999999285 3955796.083000063896 60375.866818048 2024-03-06T20:48:13.079341+00:00 19994330.291000008583 29000000.010999921709 27869999.967000011355 3953582.899999976158 60375.866829702 2024-03-06T20:48:14.086221+00:00 19994330.289999961853 28999999.986999988556 27870000.015999998897 3949585.991999983788 60375.866841361 2024-03-06T20:48:15.093596+00:00 19994330.292000059038 29000000.025000099093 27870000.001999970526 3953893.023000001907 60375.866852831 2024-03-06T20:48:16.084603+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3948478.021000028122 60375.866864490 2024-03-06T20:48:17.091978+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3954571.070999979973 60375.866875960 2024-03-06T20:48:18.082986+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3950994.925000071991 60375.866887620 2024-03-06T20:48:19.090361+00:00 19994330.291000008583 28999999.992999911308 27870000.041999999434 3950180.075999975204 60375.866899090 2024-03-06T20:48:20.081368+00:00 19994330.291000008583 28999999.971999999136 27869999.940000001341 3953362.977999926079 60375.866910749 2024-03-06T20:48:21.088742+00:00 19994330.288999918848 29000000.013000011444 27870000.001999970526 3953501.975000023842 60375.866922225 2024-03-06T20:48:22.080246+00:00 19994330.293000098318 29000000.004000071436 27870000.032000008970 3947180.046000003815 60375.866933879 2024-03-06T20:48:23.087125+00:00 19994330.289999961853 29000000.022999998182 27870000.002000030130 3950395.989000082016 60375.866945538 2024-03-06T20:48:24.094500+00:00 19994330.287999991328 29000000.035000000149 27870000.018000010401 3947770.965999960899 60375.866957008 2024-03-06T20:48:25.085508+00:00 19994330.289999961853 28999999.945000000298 27869999.993999961764 3950145.954999924172 60375.866968668 2024-03-06T20:48:26.092883+00:00 19994330.289000030607 29000000.022000011057 27870000.016000028700 3948066.013000010978 60375.866980138 2024-03-06T20:48:27.083890+00:00 19994330.291999939829 28999999.980999991298 27870000.000000000000 3952526.965000032913 60375.866991797 2024-03-06T20:48:28.091265+00:00 19994330.290000081062 28999999.996000010520 27869999.935999989510 3946670.101999998093 60375.867003273 2024-03-06T20:48:29.082769+00:00 19994330.291000008583 29000000.015999998897 27870000.024999979883 3946743.947999954224 60375.867014926 2024-03-06T20:48:30.089647+00:00 19994330.289999961853 28999999.974000010639 27869999.995000001043 3949108.036000012886 60375.867026397 2024-03-06T20:48:31.080655+00:00 19994330.291000008583 29000000.017999980599 27870000.021999958903 3950910.912999988068 60375.867038056 2024-03-06T20:48:32.088030+00:00 19994330.287999991328 29000000.022000011057 27870000.028000000864 3950803.001000047196 60375.867049532 2024-03-06T20:48:33.079533+00:00 19994330.292000059038 28999999.992000009865 27869999.967000011355 3954247.975000023842 60375.867061185 2024-03-06T20:48:34.086413+00:00 19994330.288999918848 29000000.011999960989 27870000.007000088692 3947953.037999988068 60375.867072845 2024-03-06T20:48:35.093788+00:00 19994330.289999999106 28999999.970000028610 27869999.987999919802 3948116.986999989022 60375.867084315 2024-03-06T20:48:36.084795+00:00 19994330.291999999434 29000000.000000000000 27870000.002000089735 3946846.118999958038 60375.867095974 2024-03-06T20:48:37.092170+00:00 19994330.291999999434 29000000.013999998569 27869999.988999959081 3950039.992000102997 60375.867107444 2024-03-06T20:48:38.083177+00:00 19994330.285999998450 28999999.995999988168 27870000.024999979883 3948974.974999905098 60375.867119104 2024-03-06T20:48:39.090552+00:00 19994330.295000001788 28999999.992999970913 27869999.942999958992 3951000.997000098228 60375.867130574 2024-03-06T20:48:40.081560+00:00 19994330.287999998778 29000000.013000011444 27870000.083000060171 3951199.989999889862 60375.867142233 2024-03-06T20:48:41.088935+00:00 19994330.287999998778 29000000.008999999613 27869999.983999971300 3947628.991000055801 60375.867153709 2024-03-06T20:48:42.080438+00:00 19994330.289000000805 28999999.992999970913 27869999.996999979019 3952517.106999992859 60375.867165362 2024-03-06T20:48:43.087317+00:00 19994330.290999978781 28999999.978000041097 27869999.993000030518 3951966.949000000954 60375.867176838 2024-03-06T20:48:44.078821+00:00 19994330.293000008911 29000000.013000011444 27869999.973000001162 3947733.924000024796 60375.867188492 2024-03-06T20:48:45.085700+00:00 19994330.289000000805 29000000.001999970526 27870000.037999998778 3949587.011000037193 60375.867200151 2024-03-06T20:48:46.093075+00:00 19994330.292999979109 29000000.019000049680 27869999.975000008941 3950343.027999997139 60375.867211621 2024-03-06T20:48:47.084082+00:00 19994330.289000000805 28999999.975999951363 27870000.013999998569 3949883.961999893188 60375.867223280 2024-03-06T20:48:48.091457+00:00 19994330.290000021458 29000000.047999981791 27870000.038999989629 3951254.897000073921 60375.867234751 2024-03-06T20:48:49.082464+00:00 19994330.287999991328 28999999.971000079066 27869999.941000010818 3951921.120000004768 60375.867246410 2024-03-06T20:48:50.089840+00:00 19994330.288999971002 28999999.971999999136 27870000.030999988317 3951462.998999952804 60375.867257886 2024-03-06T20:48:51.081343+00:00 19994330.290000021458 29000000.000999931246 27869999.951000008732 3949415.940000057220 60375.867269540 2024-03-06T20:48:52.088222+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3948466.113999962807 60375.867281015 2024-03-06T20:48:53.079725+00:00 19994330.291999999434 29000000.013000011444 27870000.061999980360 3950995.906999946106 60375.867292669 2024-03-06T20:48:54.086604+00:00 19994330.292999979109 29000000.013999938965 27869999.969000041485 3949227.039000033867 60375.867304328 2024-03-06T20:48:55.093979+00:00 19994330.289000030607 28999999.988000039011 27870000.015999969095 3954045.968000053894 60375.867315799 2024-03-06T20:48:56.084987+00:00 19994330.288999971002 28999999.980999950320 27869999.972999989986 3950360.998999952804 60375.867327458 2024-03-06T20:48:57.092362+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3951679.011999965180 60375.867338934 2024-03-06T20:48:58.083865+00:00 19994330.290000021458 29000000.014999989420 27870000.021999958903 3946620.951000093948 60375.867350593 2024-03-06T20:48:59.091241+00:00 19994330.290000021458 28999999.976000070572 27869999.996000051498 3951460.061999917030 60375.867362063 2024-03-06T20:49:00.082246+00:00 19994330.291999999434 29000000.000999931246 27870000.004999998957 3952918.949000000954 60375.867373723 2024-03-06T20:49:01.089624+00:00 19994330.291999999434 29000000.028999999166 27870000.000000000000 3950932.998000026215 60375.867385192 2024-03-06T20:49:02.080630+00:00 19994330.294000029564 28999999.991000000387 27870000.026999950409 3947832.950000048149 60375.867396852 2024-03-06T20:49:03.088005+00:00 19994330.286999940872 28999999.989000011235 27869999.967000011355 3945503.042999982834 60375.867408322 2024-03-06T20:49:04.079012+00:00 19994330.289000030607 28999999.996999990195 27870000.031000021845 3949417.085999966133 60375.867419981 2024-03-06T20:49:05.086388+00:00 19994330.289000030607 29000000.018999990076 27869999.983000040054 3949814.965999960899 60375.867431635 2024-03-06T20:49:06.093267+00:00 19994330.286999940872 29000000.003000020981 27869999.949000000954 3951136.068000078201 60375.867443111 2024-03-06T20:49:07.084770+00:00 19994330.294999960810 28999999.953999999911 27870000.014999989420 3953761.929000020027 60375.867454764 2024-03-06T20:49:08.091649+00:00 19994330.291000008583 29000000.044999990612 27870000.018999930471 3950846.996999979019 60375.867466240 2024-03-06T20:49:09.083152+00:00 19994330.289000030607 28999999.964999999851 27870000.013000011444 3952898.024999976158 60375.867477899 2024-03-06T20:49:10.090527+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3946396.973000050057 60375.867489370 2024-03-06T20:49:11.081535+00:00 19994330.286999940872 28999999.999000009149 27869999.967000011355 3949704.967999935150 60375.867501029 2024-03-06T20:49:12.088909+00:00 19994330.292000059038 29000000.001999970526 27870000.035000089556 3949055.050000071991 60375.867512499 2024-03-06T20:49:13.079917+00:00 19994330.286999940872 28999999.995999988168 27870000.008999940008 3947671.986999989022 60375.867524158 2024-03-06T20:49:14.087291+00:00 19994330.295000080019 29000000.004999998957 27870000.008999940008 3954235.054999948014 60375.867535628 2024-03-06T20:49:15.078299+00:00 19994330.289999961853 28999999.970000028610 27869999.973000049591 3953720.042999982834 60375.867547288 2024-03-06T20:49:16.085674+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3952845.950000048149 60375.867558942 2024-03-06T20:49:17.092554+00:00 19994330.292999979109 29000000.013000011444 27870000.026000019163 3955322.980999947060 60375.867570417 2024-03-06T20:49:18.084056+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3949311.920000075828 60375.867582071 2024-03-06T20:49:19.090936+00:00 19994330.286999940872 29000000.004999998957 27869999.939999941736 3947755.000000000000 60375.867593547 2024-03-06T20:49:20.082439+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3951166.032999991905 60375.867605206 2024-03-06T20:49:21.089815+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3949948.033999919891 60375.867616676 2024-03-06T20:49:22.080822+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3945539.985000013839 60375.867628335 2024-03-06T20:49:23.088197+00:00 19994330.291000008583 29000000.021000031382 27869999.978000000119 3948359.070999979973 60375.867639806 2024-03-06T20:49:24.079203+00:00 19994330.294000029564 28999999.990000009537 27870000.048000000417 3950002.896000028122 60375.867651465 2024-03-06T20:49:25.086579+00:00 19994330.289000030607 28999999.995999928564 27869999.971999999136 3946933.042999982834 60375.867662941 2024-03-06T20:49:26.078082+00:00 19994330.288999918848 28999999.995000001043 27869999.991000000387 3949973.073000072967 60375.867674595 2024-03-06T20:49:27.084962+00:00 19994330.291000008583 29000000.004999998957 27870000.006000008434 3948494.918999909889 60375.867686254 2024-03-06T20:49:28.092337+00:00 19994330.289000030607 28999999.953000068665 27869999.965999990702 3946606.002000092994 60375.867697724 2024-03-06T20:49:29.083344+00:00 19994330.291000001132 29000000.037999991328 27870000.008999999613 3948266.975999950897 60375.867709383 2024-03-06T20:49:30.090719+00:00 19994330.287999998778 29000000.009999990463 27869999.995999988168 3946374.120000004768 60375.867720854 2024-03-06T20:49:31.081726+00:00 19994330.294999990612 29000000.001999970526 27870000.018000010401 3948435.866000055801 60375.867732513 2024-03-06T20:49:32.089102+00:00 19994330.287000000477 28999999.971000079066 27870000.009999990463 3950061.075999975204 60375.867743983 2024-03-06T20:49:33.080109+00:00 19994330.290000010282 28999999.971999879926 27869999.944999989122 3952469.965999960899 60375.867755642 2024-03-06T20:49:34.087484+00:00 19994330.290999989957 29000000.063000079244 27870000.069999989122 3948920.861000061035 60375.867767118 2024-03-06T20:49:35.078987+00:00 19994330.290000021458 28999999.978999968618 27869999.953999999911 3954737.131999969017 60375.867778777 2024-03-06T20:49:36.086362+00:00 19994330.288999971002 29000000.014000058174 27870000.059999998659 3947862.952000021935 60375.867790431 2024-03-06T20:49:37.093242+00:00 19994330.290000021458 29000000.000999931246 27869999.971999999136 3948231.074000000954 60375.867801901 2024-03-06T20:49:38.084249+00:00 19994330.290999978781 28999999.984999999404 27870000.010000050068 3949367.944000006188 60375.867813560 2024-03-06T20:49:39.091623+00:00 19994330.291000008583 28999999.989000000060 27869999.963999990374 3951246.074999928009 60375.867825030 2024-03-06T20:49:40.082631+00:00 19994330.289000000805 29000000.013000000268 27870000.020999971777 3950230.012000083923 60375.867836690 2024-03-06T20:49:41.090006+00:00 19994330.291999999434 28999999.986000001431 27869999.992999970913 3947394.954999924172 60375.867848160 2024-03-06T20:49:42.081014+00:00 19994330.290000021458 29000000.035000000149 27870000.031000021845 3953122.055999999866 60375.867859819 2024-03-06T20:49:43.088389+00:00 19994330.287999991328 28999999.958000000566 27869999.960000038147 3950114.873999999836 60375.867871295 2024-03-06T20:49:44.079892+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3948066.114999998827 60375.867882949 2024-03-06T20:49:45.086771+00:00 19994330.291999999434 29000000.004999998957 27869999.965999960899 3946625.996000001207 60375.867894425 2024-03-06T20:49:46.078274+00:00 19994330.288999971002 29000000.027000010014 27870000.008000019938 3951120.953999998048 60375.867906084 2024-03-06T20:49:47.085650+00:00 19994330.288999971002 29000000.000000000000 27870000.054000020027 3952006.953000002075 60375.867917737 2024-03-06T20:49:48.092529+00:00 19994330.292000059038 28999999.934999998659 27869999.958999991417 3944630.967999998014 60375.867929208 2024-03-06T20:49:49.083536+00:00 19994330.289999961853 29000000.057999968529 27870000.021999958903 3949831.174000001978 60375.867940867 2024-03-06T20:49:50.090911+00:00 19994330.290000021458 28999999.976000010967 27869999.958999991417 3947437.861000000965 60375.867952337 2024-03-06T20:49:51.081919+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3950801.098999998998 60375.867963997 2024-03-06T20:49:52.089293+00:00 19994330.290000021458 28999999.990000009537 27870000.019000049680 3946748.978999995161 60375.867975472 2024-03-06T20:49:53.080797+00:00 19994330.288999971002 29000000.022999998182 27869999.940999981016 3947450.021000004839 60375.867987126 2024-03-06T20:49:54.087676+00:00 19994330.293000038713 28999999.949000000954 27870000.032999988645 3949909.957999996841 60375.867998602 2024-03-06T20:49:55.079179+00:00 19994330.292999979109 29000000.018999990076 27870000.000000000000 3955174.954000004102 60375.868010261 2024-03-06T20:49:56.086554+00:00 19994330.287000060081 29000000.007000029087 27869999.996000051498 3949977.058999999892 60375.868021731 2024-03-06T20:49:57.077562+00:00 19994330.291999939829 29000000.026999950409 27870000.009999990463 3946911.847999996971 60375.868033390 2024-03-06T20:49:58.084937+00:00 19994330.284999970347 28999999.975000020117 27869999.960999969393 3944819.145999997854 60375.868045044 2024-03-06T20:49:59.091816+00:00 19994330.292999979109 28999999.991000059992 27870000.014999989420 3945464.954999998212 60375.868056520 2024-03-06T20:50:00.083319+00:00 19994330.287000060081 28999999.991999980062 27869999.965000029653 3951475.924999997020 60375.868068179 2024-03-06T20:50:01.090695+00:00 19994330.292000059038 29000000.008999940008 27870000.061000000685 3950830.107000008225 60375.868079649 2024-03-06T20:50:02.081702+00:00 19994330.292999979109 29000000.001000050455 27869999.962000001222 3948581.987000002991 60375.868091309 2024-03-06T20:50:03.089077+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3948027.046999990940 60375.868102779 2024-03-06T20:50:04.080084+00:00 19994330.289999961853 28999999.991000059992 27869999.975999999791 3948762.953000009060 60375.868114438 2024-03-06T20:50:05.087459+00:00 19994330.289000030607 29000000.023999929428 27870000.042000010610 3947310.995999991894 60375.868125908 2024-03-06T20:50:06.078467+00:00 19994330.289999961853 28999999.974000100046 27869999.925999999046 3948703.068000004161 60375.868137568 2024-03-06T20:50:07.085842+00:00 19994330.289000030607 29000000.039999961853 27870000.043999999762 3946989.025999993086 60375.868149037 2024-03-06T20:50:08.076849+00:00 19994330.288999918848 28999999.953999999911 27869999.993000000715 3950087.854000002146 60375.868160697 2024-03-06T20:50:09.084224+00:00 19994330.294000029564 29000000.037999991328 27869999.962999999523 3949661.041000009049 60375.868172356 2024-03-06T20:50:10.091599+00:00 19994330.289000030607 28999999.995000001043 27870000.025999959558 3951267.127999991179 60375.868183827 2024-03-06T20:50:11.082606+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3948784.907000004780 60375.868195486 2024-03-06T20:50:12.089982+00:00 19994330.288999918848 29000000.019999980927 27869999.991000000387 3950658.959999992978 60375.868206956 2024-03-06T20:50:13.080989+00:00 19994330.290000081062 28999999.964999910444 27870000.000999990851 3943765.071000009775 60375.868218615 2024-03-06T20:50:14.088364+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3948527.972000002861 60375.868230091 2024-03-06T20:50:15.079867+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3951006.937999994028 60375.868241745 2024-03-06T20:50:16.086747+00:00 19994330.292000059038 28999999.993999999017 27870000.065000001341 3949074.041000009049 60375.868253220 2024-03-06T20:50:17.078250+00:00 19994330.292999979109 29000000.007999990135 27869999.944999989122 3945648.923999994993 60375.868264874 2024-03-06T20:50:18.085129+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3948790.006999998819 60375.868276534 2024-03-06T20:50:19.092504+00:00 19994330.291000008583 29000000.006000008434 27870000.020999971777 3954280.007999985944 60375.868288009 2024-03-06T20:50:20.084007+00:00 19994330.289999961853 29000000.049999978393 27870000.022999998182 3948666.078000009060 60375.868299663 2024-03-06T20:50:21.090886+00:00 19994330.289999961853 28999999.949000000954 27869999.942000031471 3950913.002000004053 60375.868311139 2024-03-06T20:50:22.082390+00:00 19994330.287000060081 28999999.986000001431 27870000.011999960989 3948798.965999991167 60375.868322792 2024-03-06T20:50:23.089269+00:00 19994330.293000001460 29000000.022999998182 27870000.031000021845 3947090.017000020016 60375.868334268 2024-03-06T20:50:24.080772+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3944840.990999997128 60375.868345922 2024-03-06T20:50:25.087651+00:00 19994330.289999999106 29000000.007000029087 27870000.009000059217 3950275.966999977827 60375.868357398 2024-03-06T20:50:26.079155+00:00 19994330.293000001460 29000000.017999950796 27870000.056999921799 3950375.066000015009 60375.868369057 2024-03-06T20:50:27.086529+00:00 19994330.290000010282 28999999.991000059992 27869999.997000098228 3945810.060000001919 60375.868380527 2024-03-06T20:50:28.077537+00:00 19994330.288999989629 29000000.008999940008 27869999.935999989510 3947703.822999984026 60375.868392186 2024-03-06T20:50:29.084912+00:00 19994330.291000008583 28999999.987000048161 27870000.028999920934 3949533.214000015985 60375.868403840 2024-03-06T20:50:30.091791+00:00 19994330.289999991655 29000000.001999970526 27869999.998000029474 3948029.907000004780 60375.868415316 2024-03-06T20:50:31.083295+00:00 19994330.289000000805 29000000.010999981314 27869999.981000069529 3949489.983999996912 60375.868426970 2024-03-06T20:50:32.090174+00:00 19994330.289999991655 29000000.010000050068 27870000.024999979883 3951331.990999997128 60375.868438445 2024-03-06T20:50:33.081677+00:00 19994330.293999999762 28999999.991999920458 27869999.990000009537 3946407.083000003826 60375.868450105 2024-03-06T20:50:34.089052+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3949384.815999985207 60375.868461575 2024-03-06T20:50:35.080059+00:00 19994330.289000000805 28999999.991999980062 27870000.026999950409 3945150.133000016212 60375.868473234 2024-03-06T20:50:36.087436+00:00 19994330.291000008583 29000000.026000019163 27870000.019000049680 3944643.916999996174 60375.868484704 2024-03-06T20:50:37.078442+00:00 19994330.291000008583 28999999.988000039011 27869999.971999879926 3951027.979000002146 60375.868496364 2024-03-06T20:50:38.085816+00:00 19994330.287000000477 28999999.987999919802 27869999.985000010580 3948765.120999991894 60375.868507834 2024-03-06T20:50:39.076824+00:00 19994330.288999971002 28999999.998000029474 27869999.988000039011 3953400.939999998081 60375.868519493 2024-03-06T20:50:40.084199+00:00 19994330.291000008583 29000000.037000060081 27870000.037999998778 3952156.937000005972 60375.868531147 2024-03-06T20:50:41.091078+00:00 19994330.292999979109 28999999.957000020891 27870000.002999998629 3952474.004999995232 60375.868542622 2024-03-06T20:50:42.082581+00:00 19994330.290000021458 29000000.008999940008 27869999.949999999255 3949550.016000003088 60375.868554282 2024-03-06T20:50:43.089957+00:00 19994330.291000008583 29000000.008999940008 27869999.999000001699 3949483.141999990214 60375.868565752 2024-03-06T20:50:44.080964+00:00 19994330.287999991328 29000000.010000109673 27870000.039999991655 3950359.962999999989 60375.868577411 2024-03-06T20:50:45.088338+00:00 19994330.288999971002 28999999.959999918938 27869999.967999991030 3947950.006999998819 60375.868588882 2024-03-06T20:50:46.079346+00:00 19994330.289000030607 29000000.041000008583 27870000.022000011057 3947094.920000017155 60375.868600541 2024-03-06T20:50:47.086721+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3948977.959999979008 60375.868612011 2024-03-06T20:50:48.077729+00:00 19994330.291999999434 28999999.994000080973 27869999.917000029236 3951599.113000005018 60375.868623670 2024-03-06T20:50:49.085104+00:00 19994330.291000008583 29000000.002999901772 27870000.078999999911 3950370.000000029802 60375.868635146 2024-03-06T20:50:50.076607+00:00 19994330.292000059038 28999999.990000009537 27870000.002999961376 3950121.900999962818 60375.868646800 2024-03-06T20:50:51.083486+00:00 19994330.287999991328 29000000.019000049680 27869999.992000039667 3954902.012000023853 60375.868658459 2024-03-06T20:50:52.090861+00:00 19994330.289999961853 28999999.967999998480 27869999.949000000954 3951426.028999983799 60375.868669935 2024-03-06T20:50:53.082364+00:00 19994330.287999991328 29000000.041000001132 27870000.046999990940 3944257.030000030994 60375.868681588 2024-03-06T20:50:54.089244+00:00 19994330.291000008583 28999999.979000009596 27869999.991000000387 3952447.986000000965 60375.868693064 2024-03-06T20:50:55.080747+00:00 19994330.292000059038 28999999.994999989867 27870000.008000019938 3949523.949999988079 60375.868704718 2024-03-06T20:50:56.087626+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3950410.002999960911 60375.868716193 2024-03-06T20:50:57.079129+00:00 19994330.294000029564 28999999.974000010639 27869999.949000000954 3955620.024000049103 60375.868727847 2024-03-06T20:50:58.086009+00:00 19994330.288999918848 29000000.030999988317 27870000.016000028700 3948244.981999992859 60375.868739323 2024-03-06T20:50:59.077512+00:00 19994330.290000081062 29000000.013000011444 27870000.032999988645 3946984.034999967087 60375.868750982 2024-03-06T20:51:00.084889+00:00 19994330.286999940872 28999999.986999988556 27869999.970999959856 3945712.998000026215 60375.868762636 2024-03-06T20:51:01.091766+00:00 19994330.292999979109 28999999.991999980062 27870000.001000050455 3945827.051999986172 60375.868774112 2024-03-06T20:51:02.083269+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3949452.862999976147 60375.868785765 2024-03-06T20:51:03.090149+00:00 19994330.289000030607 29000000.020000040531 27869999.995999928564 3948434.042000054847 60375.868797241 2024-03-06T20:51:04.081652+00:00 19994330.292999979109 29000000.016999959946 27869999.996000051498 3951091.028999983799 60375.868808901 2024-03-06T20:51:05.089027+00:00 19994330.292999979109 29000000.039000030607 27870000.054999951273 3943277.977999985218 60375.868820371 2024-03-06T20:51:06.080034+00:00 19994330.289000030607 28999999.967999991030 27869999.953000068665 3949903.053000032902 60375.868832030 2024-03-06T20:51:07.087409+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3945057.978999971878 60375.868843500 2024-03-06T20:51:08.078416+00:00 19994330.287999991328 28999999.995999988168 27870000.018999930471 3947644.004000008106 60375.868855160 2024-03-06T20:51:09.085792+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3947147.010999978054 60375.868866630 2024-03-06T20:51:10.076799+00:00 19994330.288000110537 28999999.995999988168 27870000.042999979109 3943552.027000010014 60375.868878289 2024-03-06T20:51:11.084173+00:00 19994330.293999910355 28999999.983999971300 27869999.967000011355 3949476.962000011932 60375.868889943 2024-03-06T20:51:12.091053+00:00 19994330.290000081062 29000000.009000059217 27869999.971000079066 3948048.013000010978 60375.868901419 2024-03-06T20:51:13.082557+00:00 19994330.289999961853 29000000.011999960989 27870000.054999951273 3950616.976999998093 60375.868913078 2024-03-06T20:51:14.089931+00:00 19994330.292999979109 29000000.004000071436 27869999.977000001818 3949440.947999954224 60375.868924548 2024-03-06T20:51:15.080939+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3949973.109000027180 60375.868936207 2024-03-06T20:51:16.088314+00:00 19994330.291999999434 29000000.001999970526 27870000.003000020981 3948283.871999979019 60375.868947683 2024-03-06T20:51:17.079817+00:00 19994330.287999998778 29000000.013999938965 27870000.016999959946 3943234.099000037182 60375.868959337 2024-03-06T20:51:18.086697+00:00 19994330.291000001132 28999999.935000058264 27869999.960000000894 3947989.900999962818 60375.868970812 2024-03-06T20:51:19.078200+00:00 19994330.293000001460 29000000.064000010490 27870000.028999991715 3950381.072000027169 60375.868982466 2024-03-06T20:51:20.085079+00:00 19994330.287999998778 28999999.954999919981 27869999.940000008792 3950895.087999999989 60375.868993942 2024-03-06T20:51:21.076582+00:00 19994330.293000001460 29000000.012000080198 27870000.037000000477 3950902.911000012886 60375.869005595 2024-03-06T20:51:22.083461+00:00 19994330.288000021130 28999999.995999928564 27870000.021999981254 3952908.111999989022 60375.869017255 2024-03-06T20:51:23.090836+00:00 19994330.288999971002 29000000.007000088692 27869999.975000020117 3948870.842999995220 60375.869028725 2024-03-06T20:51:24.081844+00:00 19994330.289000000805 28999999.957999940962 27870000.006999999285 3945553.162000000011 60375.869040384 2024-03-06T20:51:25.089219+00:00 19994330.291999999434 29000000.049000021070 27870000.004999998957 3951925.926999986172 60375.869051860 2024-03-06T20:51:26.080722+00:00 19994330.289000000805 29000000.014999989420 27870000.063999980688 3947867.986000000965 60375.869063514 2024-03-06T20:51:27.087601+00:00 19994330.291999999434 28999999.991999980062 27869999.879999998957 3947153.919000030030 60375.869074990 2024-03-06T20:51:28.079104+00:00 19994330.293000008911 28999999.977000001818 27870000.046999990940 3949783.118999958038 60375.869086649 2024-03-06T20:51:29.086479+00:00 19994330.290999978781 28999999.969999998808 27869999.959000051022 3950923.897000014782 60375.869098119 2024-03-06T20:51:30.077487+00:00 19994330.287000000477 29000000.030999999493 27870000.054999951273 3945641.082000017166 60375.869109779 2024-03-06T20:51:31.084861+00:00 19994330.288000050932 28999999.986999999732 27869999.941000040621 3945856.987999976147 60375.869121248 2024-03-06T20:51:32.075869+00:00 19994330.291999999434 29000000.003000009805 27870000.030999958515 3951305.970000029076 60375.869132908 2024-03-06T20:51:33.083244+00:00 19994330.287000000477 29000000.021999999881 27870000.043000038713 3946912.926999986172 60375.869144562 2024-03-06T20:51:34.090124+00:00 19994330.292999979109 29000000.005999978632 27869999.971999999136 3953717.139999986161 60375.869156037 2024-03-06T20:51:35.081627+00:00 19994330.292999979109 28999999.998000029474 27870000.015999969095 3949967.856999992859 60375.869167697 2024-03-06T20:51:36.089002+00:00 19994330.289000030607 28999999.989999979734 27869999.966999951750 3949805.080000042915 60375.869179167 2024-03-06T20:51:37.080009+00:00 19994330.289999961853 28999999.969000011683 27870000.018000010401 3948925.951999961864 60375.869190826 2024-03-06T20:51:38.087385+00:00 19994330.291000008583 29000000.004000011832 27869999.962000008672 3947658.993000030983 60375.869202296 2024-03-06T20:51:39.078392+00:00 19994330.290000021458 29000000.032999988645 27870000.042000059038 3950394.085999966133 60375.869213955 2024-03-06T20:51:40.085767+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3949548.023000001907 60375.869225426 2024-03-06T20:51:41.076774+00:00 19994330.291999999434 28999999.958000000566 27869999.960000038147 3949047.890000044834 60375.869237085 2024-03-06T20:51:42.084149+00:00 19994330.290000021458 29000000.020999971777 27870000.018000010401 3952133.972999989986 60375.869248561 2024-03-06T20:51:43.075652+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3953601.037999988068 60375.869260214 2024-03-06T20:51:44.082532+00:00 19994330.288999918848 29000000.052999969572 27870000.034999970347 3950596.097000002861 60375.869271874 2024-03-06T20:51:45.089907+00:00 19994330.292000059038 28999999.944000009447 27869999.986999988556 3951035.929000020027 60375.869283344 2024-03-06T20:51:46.080914+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3948238.026999949943 60375.869295003 2024-03-06T20:51:47.088289+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3946851.052000045776 60375.869306473 2024-03-06T20:51:48.079296+00:00 19994330.287000060081 28999999.986000061035 27870000.036999940872 3945600.881999969017 60375.869318133 2024-03-06T20:51:49.086672+00:00 19994330.291999939829 28999999.997999910265 27869999.952000018209 3948907.083999990951 60375.869329603 2024-03-06T20:51:50.077679+00:00 19994330.292000059038 28999999.997000098228 27870000.014999989420 3948954.012000023853 60375.869341262 2024-03-06T20:51:51.085054+00:00 19994330.289000030607 29000000.016999959946 27869999.989000078291 3949615.974999963772 60375.869352732 2024-03-06T20:51:52.076061+00:00 19994330.293999910355 28999999.990999940783 27870000.046000000089 3949164.042000054847 60375.869364392 2024-03-06T20:51:53.083436+00:00 19994330.287000060081 29000000.002000089735 27869999.907999988645 3944982.913999975193 60375.869376051 2024-03-06T20:51:54.090811+00:00 19994330.291000008583 29000000.004999998957 27870000.070999979973 3946310.023000001907 60375.869387521 2024-03-06T20:51:55.081819+00:00 19994330.291000008583 28999999.992999911308 27869999.983000040054 3949922.000000000000 60375.869399181 2024-03-06T20:51:56.089194+00:00 19994330.291000008583 29000000.024000048637 27870000.039999961853 3949122.059000014793 60375.869410650 2024-03-06T20:51:57.080201+00:00 19994330.286000009626 28999999.985000010580 27869999.980999998748 3950643.898999989033 60375.869422310 2024-03-06T20:51:58.087576+00:00 19994330.292999979109 29000000.003999948502 27869999.995000001043 3946059.047999978065 60375.869433786 2024-03-06T20:51:59.079080+00:00 19994330.289999961853 28999999.975000020117 27869999.934000000358 3950509.930999993812 60375.869445439 2024-03-06T20:52:00.085958+00:00 19994330.292000059038 29000000.037999991328 27870000.043999999762 3946132.078999996185 60375.869456915 2024-03-06T20:52:01.077462+00:00 19994330.289999961853 28999999.985000010580 27870000.002999991179 3951435.090000032913 60375.869468574 2024-03-06T20:52:02.084839+00:00 19994330.286999940872 28999999.983999971300 27870000.037999991328 3945619.932999968994 60375.869480045 2024-03-06T20:52:03.075844+00:00 19994330.292000059038 29000000.036000009626 27869999.996000021696 3949623.949000000954 60375.869491704 2024-03-06T20:52:04.083219+00:00 19994330.289000030607 28999999.953000068665 27869999.937999989837 3948434.037000060081 60375.869503357 2024-03-06T20:52:05.090099+00:00 19994330.286999940872 28999999.987999919802 27870000.031999979168 3950594.964999914169 60375.869514833 2024-03-06T20:52:06.081602+00:00 19994330.297999981791 29000000.057000000030 27870000.037000000477 3956129.032999991905 60375.869526487 2024-03-06T20:52:07.088481+00:00 19994330.287000060081 28999999.982000000775 27870000.011000040919 3947203.045000075828 60375.869537963 2024-03-06T20:52:08.079984+00:00 19994330.289999961853 28999999.989999990910 27869999.951999958605 3951780.805999993812 60375.869549622 2024-03-06T20:52:09.087360+00:00 19994330.292000059038 29000000.012000009418 27869999.979000028223 3947325.161000012886 60375.869561092 2024-03-06T20:52:10.078366+00:00 19994330.287000000477 29000000.008999988437 27870000.001999970526 3956014.918999909889 60375.869572752 2024-03-06T20:52:11.085742+00:00 19994330.287999998778 29000000.002000000328 27870000.026000019163 3950912.034000039101 60375.869584221 2024-03-06T20:52:12.076749+00:00 19994330.291999999434 28999999.995999988168 27869999.990000009537 3950684.052999972831 60375.869595881 2024-03-06T20:52:13.084124+00:00 19994330.293000001460 28999999.991000030190 27870000.032000008970 3952237.958000063896 60375.869607351 2024-03-06T20:52:14.075132+00:00 19994330.287999998778 28999999.980999980122 27869999.954999979585 3949538.901999949943 60375.869619010 2024-03-06T20:52:15.082507+00:00 19994330.291999999434 29000000.011000040919 27870000.045999940485 3950359.009000062943 60375.869630670 2024-03-06T20:52:16.089882+00:00 19994330.290999989957 29000000.039999961853 27869999.959000110626 3953684.990999937057 60375.869642140 2024-03-06T20:52:17.080889+00:00 19994330.286000009626 28999999.943000018597 27870000.038999918848 3949519.180999993812 60375.869653800 2024-03-06T20:52:18.088264+00:00 19994330.289000000805 29000000.008999999613 27869999.971999999136 3946385.971000074875 60375.869665269 2024-03-06T20:52:19.079271+00:00 19994330.290999978781 28999999.995999988168 27870000.040000081062 3946982.972000002861 60375.869676929 2024-03-06T20:52:20.086647+00:00 19994330.290000021458 28999999.994000021368 27869999.945999979973 3949797.922999978065 60375.869688405 2024-03-06T20:52:21.078150+00:00 19994330.296000000089 29000000.015999969095 27870000.013999938965 3947377.120000004768 60375.869700058 2024-03-06T20:52:22.085029+00:00 19994330.288999971002 29000000.016000028700 27870000.022999998182 3951748.990000010002 60375.869711534 2024-03-06T20:52:23.076532+00:00 19994330.287999991328 28999999.956999961287 27869999.963000059128 3950395.870999931823 60375.869723188 2024-03-06T20:52:24.083411+00:00 19994330.291999999434 29000000.053999960423 27870000.025999899954 3952277.032000064850 60375.869734664 2024-03-06T20:52:25.074915+00:00 19994330.288000050932 28999999.990000009537 27869999.984000090510 3946528.929000020027 60375.869746323 2024-03-06T20:52:26.082290+00:00 19994330.288999971002 28999999.983000040054 27870000.021999958903 3946881.087999939919 60375.869757976 2024-03-06T20:52:27.089169+00:00 19994330.294000029564 29000000.052000049502 27870000.024000048637 3952827.021999955177 60375.869769452 2024-03-06T20:52:28.080672+00:00 19994330.287999991328 28999999.942999958992 27869999.927999969572 3952514.990000010002 60375.869781106 2024-03-06T20:52:29.087551+00:00 19994330.291999999434 28999999.983000040054 27869999.996999979019 3950148.031000018120 60375.869792582 2024-03-06T20:52:30.079054+00:00 19994330.290000021458 29000000.036999940872 27870000.065000060946 3951829.022000073921 60375.869804235 2024-03-06T20:52:31.085934+00:00 19994330.288999971002 29000000.029999971390 27870000.000000000000 3947883.849999905098 60375.869815711 2024-03-06T20:52:32.077437+00:00 19994330.291000008583 28999999.947000030428 27869999.952999949455 3953539.245000004768 60375.869827371 2024-03-06T20:52:33.084812+00:00 19994330.287000000477 29000000.047000050545 27870000.062999960035 3947599.916000009049 60375.869838840 2024-03-06T20:52:34.075819+00:00 19994330.292999979109 28999999.942999958992 27869999.950000051409 3950425.907999991905 60375.869850500 2024-03-06T20:52:35.083195+00:00 19994330.287000000477 29000000.014000058174 27870000.006000000983 3950367.995000004768 60375.869862154 2024-03-06T20:52:36.090074+00:00 19994330.292999979109 28999999.997999910265 27869999.960999999195 3951666.027000070084 60375.869873629 2024-03-06T20:52:37.081577+00:00 19994330.292000059038 29000000.012000080198 27870000.017999999225 3950501.996999979019 60375.869885289 2024-03-06T20:52:38.088952+00:00 19994330.291000008583 29000000.026000019163 27870000.050000000745 3944720.057000041008 60375.869896759 2024-03-06T20:52:39.079959+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3950380.886999965180 60375.869908419 2024-03-06T20:52:40.087335+00:00 19994330.286999940872 28999999.979999899864 27869999.995999988168 3950942.116999983788 60375.869919888 2024-03-06T20:52:41.078342+00:00 19994330.292999979109 29000000.027000069618 27869999.977000001818 3946832.911000012886 60375.869931548 2024-03-06T20:52:42.085717+00:00 19994330.287999991328 29000000.000000000000 27870000.043000008911 3947455.023000001907 60375.869943018 2024-03-06T20:52:43.076724+00:00 19994330.291000008583 28999999.960000038147 27869999.944999989122 3951938.993999958038 60375.869954677 2024-03-06T20:52:44.084099+00:00 19994330.291000008583 29000000.030999999493 27870000.000000029802 3948775.952000021935 60375.869966147 2024-03-06T20:52:45.075107+00:00 19994330.292000059038 28999999.962999999523 27870000.037999991328 3950852.095000029076 60375.869977807 2024-03-06T20:52:46.082482+00:00 19994330.287999991328 29000000.037000000477 27869999.982999980450 3949577.052999972831 60375.869989460 2024-03-06T20:52:47.089361+00:00 19994330.294999960810 29000000.005000010133 27870000.023999989033 3949842.945000051986 60375.870000936 2024-03-06T20:52:48.080864+00:00 19994330.285000089556 28999999.960999999195 27869999.976000010967 3950272.957999945153 60375.870012595 2024-03-06T20:52:49.088239+00:00 19994330.289999961853 29000000.016999989748 27869999.977000001818 3948995.054999948014 60375.870024065 2024-03-06T20:52:50.079246+00:00 19994330.289000030607 28999999.983000010252 27870000.023999989033 3953727.006000041962 60375.870035725 2024-03-06T20:52:51.086622+00:00 19994330.293999910355 29000000.044999990612 27870000.016000028700 3952621.888000010978 60375.870047195 2024-03-06T20:52:52.077629+00:00 19994330.293000098318 28999999.993000030518 27870000.001999970526 3952657.072999954224 60375.870058854 2024-03-06T20:52:53.085003+00:00 19994330.286999940872 28999999.986000001431 27869999.986000001431 3949846.118000030983 60375.870070324 2024-03-06T20:52:54.076010+00:00 19994330.291000008583 28999999.994999948889 27870000.014000058174 3952799.830999969970 60375.870081984 2024-03-06T20:52:55.083385+00:00 19994330.289000030607 29000000.025000039488 27870000.009999990463 3951882.022000073921 60375.870093454 2024-03-06T20:52:56.074392+00:00 19994330.291000008583 28999999.973999980837 27869999.980999950320 3952017.115000010002 60375.870105113 2024-03-06T20:52:57.081769+00:00 19994330.286999940872 29000000.021000031382 27870000.006999969482 3949289.916000009049 60375.870116773 2024-03-06T20:52:58.089144+00:00 19994330.289999961853 28999999.976000010967 27869999.984000090510 3948283.069999932777 60375.870128242 2024-03-06T20:52:59.080151+00:00 19994330.294000029564 29000000.017999950796 27869999.991999980062 3944856.922000051010 60375.870139902 2024-03-06T20:53:00.087526+00:00 19994330.287000060081 28999999.991000059992 27869999.967000011355 3954015.013000010978 60375.870151372 2024-03-06T20:53:01.078534+00:00 19994330.293999910355 29000000.005999978632 27870000.057999968529 3954352.993999958038 60375.870163031 2024-03-06T20:53:02.085909+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3954061.008999944199 60375.870174501 2024-03-06T20:53:03.076916+00:00 19994330.287000060081 28999999.991999980062 27869999.937999960035 3951828.025000094902 60375.870186161 2024-03-06T20:53:04.084291+00:00 19994330.289000000805 28999999.993000030518 27870000.045000080019 3949961.003000020981 60375.870197637 2024-03-06T20:53:05.075795+00:00 19994330.289000000805 28999999.985999941826 27869999.968999978155 3948909.014999986161 60375.870209290 2024-03-06T20:53:06.082674+00:00 19994330.291999999434 29000000.022999998182 27869999.973999980837 3947637.983999968041 60375.870220950 2024-03-06T20:53:07.090049+00:00 19994330.290999989957 28999999.978000041097 27870000.022999998182 3948637.945999979973 60375.870232420 2024-03-06T20:53:08.081056+00:00 19994330.291999999434 28999999.993999961764 27869999.985999941826 3954554.004999995232 60375.870244079 2024-03-06T20:53:09.088431+00:00 19994330.289999991655 29000000.016000028700 27870000.019000049680 3951554.949000000954 60375.870255549 2024-03-06T20:53:10.079439+00:00 19994330.288000021130 28999999.990999940783 27869999.980999950320 3950872.057999968994 60375.870267209 2024-03-06T20:53:11.086814+00:00 19994330.291999999434 29000000.031000021845 27870000.052000049502 3947696.938000082970 60375.870278678 2024-03-06T20:53:12.077821+00:00 19994330.287000000477 29000000.012000080198 27869999.977000001818 3946212.006999969017 60375.870290338 2024-03-06T20:53:13.085196+00:00 19994330.289999991655 28999999.971999879926 27869999.986000061035 3950426.138000010978 60375.870301814 2024-03-06T20:53:14.076699+00:00 19994330.293000008911 29000000.043000098318 27870000.094000000507 3946938.970000029076 60375.870313467 2024-03-06T20:53:15.083578+00:00 19994330.291000008583 28999999.965999960899 27869999.929000001401 3953091.912999988068 60375.870324943 2024-03-06T20:53:16.075081+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3951499.026000022888 60375.870336597 2024-03-06T20:53:17.081961+00:00 19994330.291999999434 28999999.986999988556 27869999.994000021368 3951627.060999989975 60375.870348256 2024-03-06T20:53:18.089336+00:00 19994330.290000021458 28999999.971000079066 27869999.979999989271 3951750.921999930870 60375.870359732 2024-03-06T20:53:19.080839+00:00 19994330.287000000477 29000000.033999919891 27870000.044999990612 3952281.006999969017 60375.870371385 2024-03-06T20:53:20.087719+00:00 19994330.288999971002 29000000.036000009626 27869999.996000021696 3946883.978000044823 60375.870382861 2024-03-06T20:53:21.079222+00:00 19994330.290000021458 28999999.995000001043 27870000.039999991655 3949354.993000030983 60375.870394515 2024-03-06T20:53:22.086101+00:00 19994330.291999999434 28999999.989999998361 27869999.990000009537 3946856.069999932777 60375.870405991 2024-03-06T20:53:23.077603+00:00 19994330.291999999434 28999999.997999999672 27869999.955999970436 3948304.996000051033 60375.870417644 2024-03-06T20:53:24.084483+00:00 19994330.287999991328 28999999.949000000954 27869999.992000039667 3947984.001999973785 60375.870429120 2024-03-06T20:53:25.075987+00:00 19994330.291999999434 29000000.038000021130 27870000.015999969095 3949451.986999989022 60375.870440774 2024-03-06T20:53:26.082866+00:00 19994330.289000030607 28999999.994999971241 27869999.995999988168 3952784.108000040054 60375.870452249 2024-03-06T20:53:27.074369+00:00 19994330.288999971002 29000000.033000018448 27870000.018000010401 3951092.832999945153 60375.870463909 2024-03-06T20:53:28.081744+00:00 19994330.291000008583 28999999.998999979347 27870000.014999989420 3951238.114000082016 60375.870475563 2024-03-06T20:53:29.088623+00:00 19994330.291000008583 28999999.942000001669 27869999.913000050932 3950633.906000018120 60375.870487039 2024-03-06T20:53:30.080126+00:00 19994330.291999939829 29000000.042999979109 27870000.077999949455 3945109.036999940872 60375.870498692 2024-03-06T20:53:31.087006+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3946688.057999968994 60375.870510168 2024-03-06T20:53:32.078509+00:00 19994330.291000008583 28999999.964000049978 27869999.971000079066 3950755.962000011932 60375.870521822 2024-03-06T20:53:33.085388+00:00 19994330.290000081062 29000000.018999990076 27869999.988999959081 3954225.922999978065 60375.870533297 2024-03-06T20:53:34.076891+00:00 19994330.291999939829 29000000.020999971777 27869999.993999961764 3953840.137000083923 60375.870544957 2024-03-06T20:53:35.084267+00:00 19994330.287000060081 28999999.998000029474 27870000.008000019938 3948927.926999927033 60375.870556427 2024-03-06T20:53:36.075274+00:00 19994330.291999939829 28999999.978999968618 27869999.973999980837 3955558.004000068177 60375.870568086 2024-03-06T20:53:37.082649+00:00 19994330.289000030607 29000000.022000011057 27870000.042000059038 3952411.064000010025 60375.870579556 2024-03-06T20:53:38.073656+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3946097.983999968041 60375.870591216 2024-03-06T20:53:39.081031+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3946092.930999993812 60375.870602875 2024-03-06T20:53:40.088406+00:00 19994330.292999979109 29000000.015000101179 27870000.034000039101 3946594.950999975204 60375.870614345 2024-03-06T20:53:41.079414+00:00 19994330.287000060081 28999999.995999928564 27869999.973999980837 3951130.000000000000 60375.870626004 2024-03-06T20:53:42.086789+00:00 19994330.289999961853 29000000.019000049680 27870000.063000079244 3951637.059000014793 60375.870637480 2024-03-06T20:53:43.078292+00:00 19994330.289000030607 28999999.975999951363 27869999.972999930382 3949114.065000057220 60375.870649134 2024-03-06T20:53:44.085171+00:00 19994330.291999939829 28999999.998000029474 27869999.930999990553 3953093.982999920845 60375.870660610 2024-03-06T20:53:45.076674+00:00 19994330.288000110537 28999999.978999968618 27870000.027000069618 3950977.980000019073 60375.870672263 2024-03-06T20:53:46.083553+00:00 19994330.292999979109 29000000.014000058174 27870000.009999990463 3952559.055999993812 60375.870683739 2024-03-06T20:53:47.075057+00:00 19994330.292999979109 29000000.005999919027 27869999.979999899864 3951499.949000000954 60375.870695393 2024-03-06T20:53:48.081936+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3947025.998999952804 60375.870706868 2024-03-06T20:53:49.073439+00:00 19994330.288999918848 28999999.988999959081 27869999.988999959081 3944822.937000035774 60375.870718528 2024-03-06T20:53:50.080814+00:00 19994330.287999991328 29000000.032999988645 27870000.040000081062 3950026.966000080109 60375.870730182 2024-03-06T20:53:51.087694+00:00 19994330.290000081062 29000000.006000038236 27870000.013000011444 3953202.992999910843 60375.870741651 2024-03-06T20:53:52.078699+00:00 19994330.287999991328 29000000.034999970347 27870000.017000000924 3949269.069000006188 60375.870753311 2024-03-06T20:53:53.086076+00:00 19994330.292999979109 28999999.945000048727 27869999.940000001341 3951936.040000081062 60375.870764787 2024-03-06T20:53:54.077579+00:00 19994330.292999979109 29000000.005999919027 27870000.002999998629 3942686.991999983788 60375.870776446 2024-03-06T20:53:55.084954+00:00 19994330.289000030607 28999999.989000078291 27870000.035000000149 3945134.950999975204 60375.870787916 2024-03-06T20:53:56.075961+00:00 19994330.291000008583 29000000.008000019938 27869999.961000010371 3948162.047999978065 60375.870799576 2024-03-06T20:53:57.083337+00:00 19994330.291000001132 28999999.990000009537 27870000.006999999285 3947220.016999959946 60375.870811046 2024-03-06T20:53:58.074344+00:00 19994330.287000000477 29000000.041000001132 27870000.012999981642 3952459.986000061035 60375.870822705 2024-03-06T20:53:59.081719+00:00 19994330.290000010282 28999999.986000001431 27869999.977000001818 3948157.957999945153 60375.870834359 2024-03-06T20:54:00.088598+00:00 19994330.290999989957 28999999.978000000119 27870000.027000010014 3946799.022000073921 60375.870845835 2024-03-06T20:54:01.080101+00:00 19994330.290000010282 29000000.017999991775 27869999.966000020504 3957080.070999979973 60375.870857494 2024-03-06T20:54:02.087477+00:00 19994330.289999991655 28999999.971000019461 27869999.987999979407 3950732.898000001907 60375.870868964 2024-03-06T20:54:03.078484+00:00 19994330.293000008911 29000000.025000009686 27870000.021000031382 3953821.988999962807 60375.870880623 2024-03-06T20:54:04.085861+00:00 19994330.289000000805 29000000.016999989748 27870000.033999979496 3950925.069000006188 60375.870892094 2024-03-06T20:54:05.076866+00:00 19994330.289999991655 28999999.961999978870 27869999.986999988556 3952857.917000054847 60375.870903753 2024-03-06T20:54:06.084241+00:00 19994330.289000000805 29000000.010000020266 27870000.046000000089 3948210.026999949943 60375.870915223 2024-03-06T20:54:07.075249+00:00 19994330.291999999434 28999999.985000010580 27869999.898999989033 3949288.993999958038 60375.870926882 2024-03-06T20:54:08.082624+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3948902.981000065804 60375.870938352 2024-03-06T20:54:09.073631+00:00 19994330.289999991655 28999999.986000001431 27870000.049000021070 3950010.988000034820 60375.870950012 2024-03-06T20:54:10.081006+00:00 19994330.292000029236 29000000.041000008583 27869999.962999999523 3954423.050999999046 60375.870961671 2024-03-06T20:54:11.088380+00:00 19994330.291999999434 28999999.973999980837 27869999.983000040054 3950303.021999955177 60375.870973141 2024-03-06T20:54:12.079389+00:00 19994330.287999991328 29000000.040000021458 27870000.042999979109 3951638.939000010025 60375.870984801 2024-03-06T20:54:13.086764+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3950646.062000035774 60375.870996270 2024-03-06T20:54:14.077771+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3947428.029999998864 60375.871007930 2024-03-06T20:54:15.085146+00:00 19994330.290000021458 28999999.973999980837 27870000.018999930471 3949623.917000000831 60375.871019400 2024-03-06T20:54:16.076153+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3947433.050999999046 60375.871031059 2024-03-06T20:54:17.083531+00:00 19994330.288999971002 28999999.993000030518 27870000.024999979883 3947161.986000000034 60375.871042529 2024-03-06T20:54:18.074536+00:00 19994330.293000038713 29000000.011000040919 27869999.983000040054 3948128.115000002086 60375.871054189 2024-03-06T20:54:19.081911+00:00 19994330.288999971002 29000000.000999931246 27870000.019999980927 3946284.972999996971 60375.871065659 2024-03-06T20:54:20.072918+00:00 19994330.290000021458 28999999.981000069529 27869999.991999980062 3950011.933000002056 60375.871077318 2024-03-06T20:54:21.080293+00:00 19994330.288999971002 29000000.023999929428 27869999.964000109583 3949819.072999998927 60375.871088972 2024-03-06T20:54:22.087173+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3948007.936999998987 60375.871100448 2024-03-06T20:54:23.078676+00:00 19994330.291000068188 29000000.005999919027 27869999.990000009537 3949671.072000003885 60375.871112107 2024-03-06T20:54:24.086051+00:00 19994330.292999979109 28999999.975000020117 27869999.993999961764 3948072.931999995839 60375.871123577 2024-03-06T20:54:25.077058+00:00 19994330.292999979109 29000000.014999989420 27870000.041999939829 3949733.039999999106 60375.871135237 2024-03-06T20:54:26.084433+00:00 19994330.284999970347 29000000.024999979883 27869999.998000029474 3952584.950000002980 60375.871146706 2024-03-06T20:54:27.075441+00:00 19994330.291000008583 28999999.965000029653 27869999.955000039190 3949593.994999996852 60375.871158366 2024-03-06T20:54:28.082816+00:00 19994330.292000059038 29000000.026999950409 27870000.055999990553 3949502.984999998938 60375.871169836 2024-03-06T20:54:29.073823+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3950647.933999999892 60375.871181495 2024-03-06T20:54:30.081198+00:00 19994330.288999918848 28999999.984000090510 27869999.955000039190 3953456.090000004042 60375.871193155 2024-03-06T20:54:31.088573+00:00 19994330.294000029564 29000000.006999969482 27870000.017999999225 3951432.033999993932 60375.871204625 2024-03-06T20:54:32.079580+00:00 19994330.289000030607 28999999.981999989599 27869999.965999998152 3951796.909000008833 60375.871216284 2024-03-06T20:54:33.086956+00:00 19994330.291000008583 28999999.998999949545 27870000.019000008702 3951155.074000000954 60375.871227760 2024-03-06T20:54:34.078459+00:00 19994330.291000008583 29000000.018000010401 27870000.021999999881 3949169.946999996901 60375.871239414 2024-03-06T20:54:35.085338+00:00 19994330.288999918848 28999999.984000001103 27869999.958999991417 3946583.993000001181 60375.871250889 2024-03-06T20:54:36.076841+00:00 19994330.290000081062 29000000.011999998242 27870000.013999998569 3950303.951999992132 60375.871262549 2024-03-06T20:54:37.084216+00:00 19994330.287999991328 28999999.977000001818 27869999.992000009865 3952392.041000009049 60375.871274019 2024-03-06T20:54:38.075224+00:00 19994330.291000008583 29000000.042000010610 27870000.021000001580 3949210.068999990821 60375.871285678 2024-03-06T20:54:39.082599+00:00 19994330.289000030607 28999999.969999998808 27869999.999999970198 3950866.910999997985 60375.871297148 2024-03-06T20:54:40.073606+00:00 19994330.288999918848 29000000.025000009686 27869999.976000010967 3948659.058999999892 60375.871308808 2024-03-06T20:54:41.080981+00:00 19994330.292999979109 28999999.981999989599 27869999.999000009149 3949267.981000006199 60375.871320467 2024-03-06T20:54:42.088357+00:00 19994330.290000081062 28999999.991000000387 27870000.055000010878 3948528.032000004780 60375.871331937 2024-03-06T20:54:43.079364+00:00 19994330.291999939829 29000000.026000019163 27869999.921000000089 3951651.019999995828 60375.871343596 2024-03-06T20:54:44.086739+00:00 19994330.290000081062 28999999.980999950320 27870000.036000009626 3952214.906999989878 60375.871355067 2024-03-06T20:54:45.077746+00:00 19994330.286999940872 29000000.033000048250 27869999.995000001043 3951388.024000003934 60375.871366726 2024-03-06T20:54:46.085121+00:00 19994330.289999961853 28999999.972999989986 27870000.002999961376 3951912.997000008821 60375.871378202 2024-03-06T20:54:47.076625+00:00 19994330.290000081062 28999999.997999969870 27869999.989000018686 3956293.990999982227 60375.871389856 2024-03-06T20:54:48.083504+00:00 19994330.292999979109 29000000.015000049025 27869999.990000009537 3947327.994000018109 60375.871401331 2024-03-06T20:54:49.075007+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3955815.988999993075 60375.871412991 2024-03-06T20:54:50.082382+00:00 19994330.289000030607 29000000.023999989033 27870000.041999939829 3953411.981999992859 60375.871424461 2024-03-06T20:54:51.073389+00:00 19994330.293000001460 28999999.980000019073 27869999.978000041097 3950296.999000012875 60375.871436120 2024-03-06T20:54:52.080764+00:00 19994330.285999998450 28999999.995999988168 27870000.044000029564 3952923.034999995958 60375.871447774 2024-03-06T20:54:53.087644+00:00 19994330.289000000805 28999999.995000001043 27870000.041999939829 3945524.023999989033 60375.871459249 2024-03-06T20:54:54.079147+00:00 19994330.291999999434 28999999.967000011355 27869999.909999970347 3949665.987000017893 60375.871470903 2024-03-06T20:54:55.086026+00:00 19994330.290000010282 29000000.055999990553 27870000.035000089556 3951087.997999995947 60375.871482379 2024-03-06T20:54:56.077529+00:00 19994330.293999999762 28999999.971999999136 27869999.995000001043 3950269.028999983799 60375.871494032 2024-03-06T20:54:57.084408+00:00 19994330.287999991328 28999999.978000041097 27869999.997999910265 3952293.993000001181 60375.871505508 2024-03-06T20:54:58.075912+00:00 19994330.289999991655 29000000.022999878973 27869999.976000070572 3948650.036000012886 60375.871517167 2024-03-06T20:54:59.083287+00:00 19994330.291000008583 28999999.979000091553 27870000.003000020981 3951247.988999993075 60375.871528638 2024-03-06T20:55:00.074293+00:00 19994330.289000000805 29000000.008999940008 27870000.008000019938 3950702.059000014793 60375.871540297 2024-03-06T20:55:01.081669+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3950155.892999976873 60375.871551767 2024-03-06T20:55:02.072677+00:00 19994330.293000008911 28999999.995000001043 27869999.985999941826 3950880.958000003826 60375.871563427 2024-03-06T20:55:03.080051+00:00 19994330.289000000805 28999999.981000069529 27870000.004000071436 3953515.034000008833 60375.871575080 2024-03-06T20:55:04.086931+00:00 19994330.292999979109 29000000.001999970526 27870000.029999971390 3948756.027000010014 60375.871586556 2024-03-06T20:55:05.078434+00:00 19994330.291000008583 29000000.033999919891 27869999.996999979019 3952941.942000002135 60375.871598215 2024-03-06T20:55:06.085809+00:00 19994330.285000029951 28999999.963000059128 27869999.967000011355 3952757.077999978792 60375.871609685 2024-03-06T20:55:07.076816+00:00 19994330.291999999434 29000000.003999948502 27869999.991000059992 3946867.955000013113 60375.871621345 2024-03-06T20:55:08.084191+00:00 19994330.287999991328 29000000.014000058174 27870000.016999959946 3950326.034000008833 60375.871632815 2024-03-06T20:55:09.075199+00:00 19994330.291000008583 29000000.006999969482 27870000.008000001311 3945616.981999992859 60375.871644474 2024-03-06T20:55:10.082574+00:00 19994330.287999991328 28999999.973000049591 27869999.978000000119 3950235.041999996174 60375.871655950 2024-03-06T20:55:11.074077+00:00 19994330.292999979109 29000000.036000009626 27870000.050000000745 3952898.937000005972 60375.871667603 2024-03-06T20:55:12.080956+00:00 19994330.295000020415 29000000.013000000268 27870000.000999998301 3949627.113999993075 60375.871679079 2024-03-06T20:55:13.072460+00:00 19994330.287000000477 28999999.969000000507 27869999.971000000834 3950504.928000003099 60375.871690733 2024-03-06T20:55:14.079338+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3956043.027000010014 60375.871702393 2024-03-06T20:55:15.086714+00:00 19994330.289000030607 29000000.021000009030 27870000.014999989420 3949219.946999996901 60375.871713863 2024-03-06T20:55:16.077721+00:00 19994330.288999971002 28999999.959999978542 27869999.978000018746 3946284.028999983799 60375.871725522 2024-03-06T20:55:17.085096+00:00 19994330.293000038713 29000000.005000028759 27870000.000000000000 3948231.992000014056 60375.871736998 2024-03-06T20:55:18.076599+00:00 19994330.288999918848 29000000.035999979824 27870000.019999980927 3948007.023999989033 60375.871748651 2024-03-06T20:55:19.083479+00:00 19994330.294000029564 28999999.988999988884 27870000.013000011444 3948755.044999986887 60375.871760127 2024-03-06T20:55:20.074982+00:00 19994330.289000030607 28999999.951999988407 27869999.966000020504 3949968.950000017881 60375.871771781 2024-03-06T20:55:21.081861+00:00 19994330.289000030607 29000000.058000031859 27870000.024999979883 3949970.961999983061 60375.871783257 2024-03-06T20:55:22.073364+00:00 19994330.291000008583 28999999.976000010967 27869999.968999978155 3948849.086000024807 60375.871794910 2024-03-06T20:55:23.080244+00:00 19994330.287999991328 29000000.035999950022 27870000.009999990463 3951632.913999975193 60375.871806569 2024-03-06T20:55:24.087619+00:00 19994330.291000008583 28999999.955000039190 27869999.968000050634 3948674.935000001919 60375.871818040 2024-03-06T20:55:25.078626+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3949620.092999995220 60375.871829699 2024-03-06T20:55:26.086001+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3947959.050000011921 60375.871841175 2024-03-06T20:55:27.077504+00:00 19994330.294000029564 29000000.028000000864 27870000.031000021845 3950775.991999983788 60375.871852829 2024-03-06T20:55:28.084383+00:00 19994330.287000060081 28999999.958000000566 27869999.975000020117 3949155.025000036228 60375.871864304 2024-03-06T20:55:29.075887+00:00 19994330.292999979109 29000000.036999940872 27870000.026000019163 3944979.872999966145 60375.871875958 2024-03-06T20:55:30.082766+00:00 19994330.286999940872 28999999.957000020891 27869999.950999978930 3952876.092999995220 60375.871887434 2024-03-06T20:55:31.074269+00:00 19994330.289000030607 29000000.004000071436 27869999.950999978930 3951508.936000049114 60375.871899093 2024-03-06T20:55:32.081644+00:00 19994330.289999961853 29000000.031999949366 27870000.083999991417 3951971.066999971867 60375.871910563 2024-03-06T20:55:33.072652+00:00 19994330.291000008583 28999999.986000061035 27869999.978000041097 3951338.026000022888 60375.871922222 2024-03-06T20:55:34.080027+00:00 19994330.292999979109 29000000.014999989420 27870000.023999929428 3948347.889999986161 60375.871933882 2024-03-06T20:55:35.087402+00:00 19994330.291000008583 28999999.986999988556 27869999.932999968529 3946622.995999991894 60375.871945352 2024-03-06T20:55:36.078409+00:00 19994330.289000030607 29000000.000000000000 27870000.039000030607 3947777.081000030041 60375.871957012 2024-03-06T20:55:37.085785+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3950963.956999958027 60375.871968481 2024-03-06T20:55:38.076791+00:00 19994330.289000030607 28999999.991000059992 27869999.956000089645 3946532.967999995220 60375.871980141 2024-03-06T20:55:39.084166+00:00 19994330.286999940872 28999999.995999928564 27870000.026000019163 3952717.957000017166 60375.871991617 2024-03-06T20:55:40.075670+00:00 19994330.293000098318 28999999.994000080973 27870000.020999908447 3952130.152999997139 60375.872003270 2024-03-06T20:55:41.082549+00:00 19994330.289999961853 29000000.002999901772 27869999.991999980062 3946971.952000021935 60375.872014746 2024-03-06T20:55:42.074052+00:00 19994330.289000030607 28999999.985000010580 27870000.014000058174 3952599.921000003815 60375.872026400 2024-03-06T20:55:43.080932+00:00 19994330.292999979109 29000000.032999988645 27869999.975999951363 3947979.092000008095 60375.872037875 2024-03-06T20:55:44.072434+00:00 19994330.291000008583 28999999.976000070572 27869999.996000051498 3947860.926999986172 60375.872049535 2024-03-06T20:55:45.079810+00:00 19994330.289000000805 29000000.021000031382 27870000.026999950409 3952018.941999971867 60375.872061188 2024-03-06T20:55:46.086689+00:00 19994330.287999998778 29000000.029999971390 27869999.968000050634 3948680.060000001919 60375.872072664 2024-03-06T20:55:47.078192+00:00 19994330.289999991655 28999999.957000020891 27869999.991999980062 3948407.025000036228 60375.872084318 2024-03-06T20:55:48.085071+00:00 19994330.290000010282 29000000.000000000000 27870000.000999998301 3950576.074999988079 60375.872095793 2024-03-06T20:55:49.076574+00:00 19994330.290999989957 28999999.986000001431 27870000.028999999166 3947770.834999979008 60375.872107447 2024-03-06T20:55:50.083454+00:00 19994330.292000010610 29000000.002999991179 27869999.949000000954 3949967.160000026226 60375.872118923 2024-03-06T20:55:51.074957+00:00 19994330.291999980807 29000000.019000008702 27870000.043999999762 3949076.891999959946 60375.872130577 2024-03-06T20:55:52.081836+00:00 19994330.289000000805 29000000.000999990851 27870000.006000008434 3949806.043000041973 60375.872142052 2024-03-06T20:55:53.073339+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3947655.973999977112 60375.872153712 2024-03-06T20:55:54.080715+00:00 19994330.287999991328 28999999.950000021607 27869999.965999990702 3952701.096000016201 60375.872165182 2024-03-06T20:55:55.071722+00:00 19994330.289000000805 29000000.025999989361 27870000.032000008970 3947484.962000011932 60375.872176841 2024-03-06T20:55:56.079097+00:00 19994330.290000021458 28999999.993000000715 27870000.031000021845 3947008.028999983799 60375.872188501 2024-03-06T20:55:57.086472+00:00 19994330.291999999434 29000000.015999998897 27869999.981999989599 3950534.879000008106 60375.872199971 2024-03-06T20:55:58.077479+00:00 19994330.291000008583 28999999.991999980062 27870000.010999981314 3954205.060999989975 60375.872211630 2024-03-06T20:55:59.084854+00:00 19994330.288999971002 28999999.985000010580 27869999.962999999523 3948131.976000010967 60375.872223100 2024-03-06T20:56:00.075862+00:00 19994330.291999999434 29000000.017000019550 27870000.008999999613 3949531.066999971867 60375.872234760 2024-03-06T20:56:01.083237+00:00 19994330.289000030607 29000000.012999951839 27869999.995000001043 3948672.932000041008 60375.872246236 2024-03-06T20:56:02.074740+00:00 19994330.287999991328 29000000.001000050455 27869999.997999969870 3952407.052999972831 60375.872257889 2024-03-06T20:56:03.081619+00:00 19994330.291000008583 29000000.002999961376 27869999.993000030518 3951587.967999995220 60375.872269365 2024-03-06T20:56:04.073123+00:00 19994330.291999999434 28999999.976000010967 27870000.015999969095 3948072.967999995220 60375.872281024 2024-03-06T20:56:05.080498+00:00 19994330.293999969959 28999999.991000000387 27869999.973000049591 3949110.138000010978 60375.872292494 2024-03-06T20:56:06.071505+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3945788.852999985218 60375.872304154 2024-03-06T20:56:07.078880+00:00 19994330.290000021458 28999999.928000088781 27869999.959999918938 3952648.040000020992 60375.872315807 2024-03-06T20:56:08.085759+00:00 19994330.288999971002 29000000.051999930292 27870000.045000080019 3951887.940999985207 60375.872327283 2024-03-06T20:56:09.077263+00:00 19994330.291999999434 29000000.004999998957 27869999.954999919981 3949340.097999989986 60375.872338937 2024-03-06T20:56:10.084142+00:00 19994330.287000000477 29000000.014999989420 27870000.048000101000 3949523.955000042915 60375.872350412 2024-03-06T20:56:11.075645+00:00 19994330.292000059038 29000000.020000100136 27869999.998999949545 3948166.016999959946 60375.872362072 2024-03-06T20:56:12.083020+00:00 19994330.286999940872 28999999.949999928474 27869999.995000001043 3948258.020000040997 60375.872373542 2024-03-06T20:56:13.074027+00:00 19994330.292999979109 29000000.008000019938 27869999.985999941826 3951063.033999979030 60375.872385202 2024-03-06T20:56:14.081402+00:00 19994330.292000059038 29000000.037999991328 27870000.016000028700 3948868.860000013839 60375.872396671 2024-03-06T20:56:15.072410+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3955528.074000000954 60375.872408331 2024-03-06T20:56:16.079785+00:00 19994330.288999918848 28999999.990000009537 27870000.022000070661 3951238.009999989998 60375.872419801 2024-03-06T20:56:17.070792+00:00 19994330.287000060081 29000000.018000010401 27869999.967000011355 3951934.061999977101 60375.872431460 2024-03-06T20:56:18.078167+00:00 19994330.291000008583 28999999.949000000954 27870000.031999949366 3953856.921999990940 60375.872443114 2024-03-06T20:56:19.085046+00:00 19994330.291999939829 29000000.014999989420 27869999.990000009537 3946433.965000032913 60375.872454590 2024-03-06T20:56:20.076550+00:00 19994330.289000030607 29000000.028999920934 27869999.978000041097 3950304.015999972820 60375.872466249 2024-03-06T20:56:21.083925+00:00 19994330.294000029564 28999999.986999988556 27870000.019999980927 3947800.993000030983 60375.872477719 2024-03-06T20:56:22.074932+00:00 19994330.288999918848 29000000.031000021845 27869999.995999928564 3952088.995999991894 60375.872489379 2024-03-06T20:56:23.082307+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3952536.017000020016 60375.872500848 2024-03-06T20:56:24.073315+00:00 19994330.293000098318 29000000.011999960989 27869999.983999971300 3952626.044999957085 60375.872512508 2024-03-06T20:56:25.080690+00:00 19994330.285999890417 29000000.001999970526 27870000.020000100136 3951095.046000003815 60375.872523978 2024-03-06T20:56:26.071697+00:00 19994330.290000081062 28999999.986000001431 27870000.002999998629 3949708.947000027169 60375.872535638 2024-03-06T20:56:27.079072+00:00 19994330.288999918848 28999999.962000001222 27869999.953000001609 3951853.969999969006 60375.872547297 2024-03-06T20:56:28.086447+00:00 19994330.293000098318 29000000.035000000149 27870000.003000009805 3948979.059000014793 60375.872558767 2024-03-06T20:56:29.077454+00:00 19994330.292999979109 29000000.001999989152 27870000.028000000864 3949934.990000010002 60375.872570426 2024-03-06T20:56:30.084830+00:00 19994330.286000009626 28999999.998000029474 27869999.983000010252 3950796.983000040054 60375.872581896 2024-03-06T20:56:31.075837+00:00 19994330.289999961853 28999999.982999980450 27869999.963999990374 3945799.151999949943 60375.872593556 2024-03-06T20:56:32.083212+00:00 19994330.292999979109 29000000.037000000477 27870000.083999991417 3945839.850999950897 60375.872605031 2024-03-06T20:56:33.074715+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3948265.956000090111 60375.872616685 2024-03-06T20:56:34.081595+00:00 19994330.287999991328 28999999.995000030845 27870000.021999981254 3952903.038999915123 60375.872628161 2024-03-06T20:56:35.073098+00:00 19994330.291000008583 29000000.005999978632 27869999.953000038862 3947830.007000089157 60375.872639814 2024-03-06T20:56:36.079977+00:00 19994330.292000059038 29000000.001999970526 27869999.983999971300 3947917.020999907982 60375.872651290 2024-03-06T20:56:37.071480+00:00 19994330.289999961853 29000000.012000020593 27869999.999000009149 3948517.980000019073 60375.872662944 2024-03-06T20:56:38.078359+00:00 19994330.289000030607 29000000.013999998569 27870000.025999959558 3947139.981999992859 60375.872674603 2024-03-06T20:56:39.085734+00:00 19994330.293000001460 28999999.971999999136 27869999.969000041485 3949602.047000051010 60375.872686073 2024-03-06T20:56:40.076742+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3953601.006999969017 60375.872697733 2024-03-06T20:56:41.084117+00:00 19994330.289999999106 29000000.013000011444 27869999.978000041097 3951900.952000021935 60375.872709209 2024-03-06T20:56:42.075620+00:00 19994330.291000008583 28999999.995999988168 27870000.012999951839 3949245.060999989975 60375.872720862 2024-03-06T20:56:43.082499+00:00 19994330.293000001460 28999999.997999969870 27869999.994000021368 3955548.904000043869 60375.872732332 2024-03-06T20:56:44.073506+00:00 19994330.287999998778 28999999.992000099272 27869999.973999980837 3954802.038999915123 60375.872743992 2024-03-06T20:56:45.080881+00:00 19994330.292999979109 28999999.993999961764 27870000.055000010878 3950687.983000040054 60375.872755467 2024-03-06T20:56:46.072385+00:00 19994330.289000000805 29000000.016999959946 27869999.953000068665 3953156.046000003815 60375.872767127 2024-03-06T20:56:47.079760+00:00 19994330.289999991655 28999999.999000068754 27870000.060999989510 3949268.031000018120 60375.872778597 2024-03-06T20:56:48.070768+00:00 19994330.286000009626 28999999.996999979019 27870000.015999909490 3952052.909000039101 60375.872790257 2024-03-06T20:56:49.078143+00:00 19994330.293999999762 28999999.995999928564 27870000.000000000000 3953882.033999919891 60375.872801910 2024-03-06T20:56:50.085022+00:00 19994330.287999991328 29000000.007000088692 27869999.971000079066 3947687.904999970924 60375.872813386 2024-03-06T20:56:51.076525+00:00 19994330.289999991655 29000000.013000011444 27870000.013999938965 3950361.143000007141 60375.872825040 2024-03-06T20:56:52.083404+00:00 19994330.295000020415 28999999.978999968618 27869999.970000028610 3951606.989000082016 60375.872836515 2024-03-06T20:56:53.074907+00:00 19994330.290000021458 29000000.013999938965 27870000.021999958903 3948417.957000017166 60375.872848175 2024-03-06T20:56:54.082282+00:00 19994330.286000009626 29000000.002000089735 27870000.003000020981 3952783.031999946106 60375.872859645 2024-03-06T20:56:55.073290+00:00 19994330.293999969959 29000000.007999900728 27870000.004999998957 3946919.001999973785 60375.872871304 2024-03-06T20:56:56.080665+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3951838.925000071991 60375.872882774 2024-03-06T20:56:57.071672+00:00 19994330.291999999434 29000000.026000019163 27870000.039000030607 3955112.944999932777 60375.872894433 2024-03-06T20:56:58.079046+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3955329.096000074875 60375.872906087 2024-03-06T20:56:59.085926+00:00 19994330.292000059038 28999999.987999919802 27870000.005999919027 3950607.012999891769 60375.872917563 2024-03-06T20:57:00.077429+00:00 19994330.291999999434 29000000.012000080198 27869999.981999989599 3944767.031000018120 60375.872929216 2024-03-06T20:57:01.084309+00:00 19994330.289999961853 28999999.970999959856 27869999.988000039011 3948213.986999989022 60375.872940692 2024-03-06T20:57:02.075812+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3950735.812000035774 60375.872952352 2024-03-06T20:57:03.083187+00:00 19994330.289999961853 29000000.035000000149 27870000.032999988645 3949117.162999988068 60375.872963822 2024-03-06T20:57:04.074194+00:00 19994330.287000000477 28999999.991999998689 27869999.968999978155 3950178.958000063896 60375.872975481 2024-03-06T20:57:05.081569+00:00 19994330.292000059038 29000000.008000001311 27869999.997999999672 3949878.054999948014 60375.872986951 2024-03-06T20:57:06.072577+00:00 19994330.289999961853 29000000.021000009030 27870000.058000009507 3950853.968000053894 60375.872998611 2024-03-06T20:57:07.079952+00:00 19994330.292000059038 28999999.996999979019 27869999.972999989986 3951542.996999979019 60375.873010080 2024-03-06T20:57:08.070959+00:00 19994330.287999991328 28999999.974000010639 27869999.998000010848 3951341.985000013839 60375.873021740 2024-03-06T20:57:09.078334+00:00 19994330.292999979109 29000000.006999999285 27870000.002999991179 3949870.097999929916 60375.873033400 2024-03-06T20:57:10.085709+00:00 19994330.287999991328 28999999.995999988168 27869999.988000009209 3949180.940999985207 60375.873044869 2024-03-06T20:57:11.076717+00:00 19994330.289999961853 28999999.983000010252 27869999.974000010639 3952097.970000029076 60375.873056529 2024-03-06T20:57:12.084092+00:00 19994330.289000030607 29000000.017000019550 27870000.030000001192 3952825.065999985207 60375.873067999 2024-03-06T20:57:13.075099+00:00 19994330.291000008583 29000000.020999971777 27869999.958999961615 3952219.991000055801 60375.873079658 2024-03-06T20:57:14.082474+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3954658.873999952804 60375.873091128 2024-03-06T20:57:15.073481+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3951952.172000051010 60375.873102788 2024-03-06T20:57:16.080856+00:00 19994330.292999979109 28999999.978999968618 27870000.000999990851 3952289.906000018120 60375.873114264 2024-03-06T20:57:17.072360+00:00 19994330.291000008583 29000000.024999979883 27870000.041999999434 3950937.127999901772 60375.873125917 2024-03-06T20:57:18.079239+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3950048.896000028122 60375.873137393 2024-03-06T20:57:19.070742+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3950401.031000018120 60375.873149047 2024-03-06T20:57:20.077621+00:00 19994330.289999961853 29000000.026999950409 27869999.981000009924 3952906.983000040054 60375.873160706 2024-03-06T20:57:21.084997+00:00 19994330.292999979109 28999999.986000061035 27870000.026000019163 3946507.957999945153 60375.873172182 2024-03-06T20:57:22.076500+00:00 19994330.289000030607 28999999.980000019073 27870000.000999990851 3950762.973999977112 60375.873183835 2024-03-06T20:57:23.083379+00:00 19994330.289999961853 28999999.985999941826 27869999.963999990374 3948159.063000082970 60375.873195311 2024-03-06T20:57:24.074882+00:00 19994330.291000008583 29000000.041000008583 27870000.006000038236 3949203.912999988068 60375.873206970 2024-03-06T20:57:25.082257+00:00 19994330.291000008583 28999999.978000041097 27870000.019999980927 3948639.009999989998 60375.873218440 2024-03-06T20:57:26.073264+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3949519.085000038147 60375.873230100 2024-03-06T20:57:27.080640+00:00 19994330.290000081062 28999999.963999990374 27869999.989000078291 3952286.896999955177 60375.873241570 2024-03-06T20:57:28.071647+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3944500.125000000000 60375.873253230 2024-03-06T20:57:29.079022+00:00 19994330.293999910355 28999999.994000080973 27870000.003000020981 3946854.942999958992 60375.873264699 2024-03-06T20:57:30.070030+00:00 19994330.292000059038 29000000.018999930471 27870000.002999901772 3949302.971000074875 60375.873276359 2024-03-06T20:57:31.077404+00:00 19994330.291000008583 28999999.967000011355 27870000.016000028700 3950908.056999921799 60375.873288013 2024-03-06T20:57:32.084284+00:00 19994330.289999999106 29000000.041000008583 27869999.953999999911 3951996.047999978065 60375.873299488 2024-03-06T20:57:33.075786+00:00 19994330.289999999106 28999999.988999959081 27870000.055000070482 3949892.873000026215 60375.873311148 2024-03-06T20:57:34.083162+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3950777.062000035774 60375.873322618 2024-03-06T20:57:35.074169+00:00 19994330.291999999434 28999999.970000028610 27869999.988999959081 3952052.958999990951 60375.873334277 2024-03-06T20:57:36.081545+00:00 19994330.285999998450 28999999.991999980062 27870000.005999919027 3953629.060999989975 60375.873345747 2024-03-06T20:57:37.072552+00:00 19994330.293000001460 29000000.018000010401 27870000.040000081062 3951952.083000063896 60375.873357407 2024-03-06T20:57:38.079927+00:00 19994330.293999999762 29000000.019999980927 27869999.949000000954 3949120.927999972831 60375.873368883 2024-03-06T20:57:39.071430+00:00 19994330.287999991328 28999999.991000059992 27870000.059000018984 3952386.909999967087 60375.873380536 2024-03-06T20:57:40.078308+00:00 19994330.291000008583 28999999.997000001371 27869999.979999899864 3954497.970000029076 60375.873392012 2024-03-06T20:57:41.069812+00:00 19994330.289000000805 28999999.989999990910 27869999.958000060171 3953750.976999998093 60375.873403666 2024-03-06T20:57:42.076692+00:00 19994330.287999991328 29000000.026000011712 27870000.059000018984 3953038.115000010002 60375.873415325 2024-03-06T20:57:43.084067+00:00 19994330.290000021458 29000000.008999999613 27869999.953999999911 3953420.983999968041 60375.873426795 2024-03-06T20:57:44.075074+00:00 19994330.293999999762 28999999.982999980450 27869999.991000000387 3950673.960000038147 60375.873438454 2024-03-06T20:57:45.082449+00:00 19994330.289000000805 28999999.982000019401 27870000.034000009298 3949939.054999948014 60375.873449930 2024-03-06T20:57:46.073953+00:00 19994330.288999971002 29000000.010999981314 27869999.957999989390 3949498.971000074875 60375.873461584 2024-03-06T20:57:47.080832+00:00 19994330.291000008583 28999999.973000019789 27870000.000000000000 3949947.033999919891 60375.873473059 2024-03-06T20:57:48.072335+00:00 19994330.291000008583 29000000.041000008583 27870000.055999990553 3948462.009000062943 60375.873484719 2024-03-06T20:57:49.079710+00:00 19994330.290000021458 28999999.992999970913 27869999.977000001818 3952074.986999989022 60375.873496189 2024-03-06T20:57:50.070718+00:00 19994330.285999950022 29000000.016000028700 27870000.037000000477 3952225.003999948967 60375.873507848 2024-03-06T20:57:51.078092+00:00 19994330.293000038713 28999999.981999989599 27869999.993000000715 3950152.981000065804 60375.873519502 2024-03-06T20:57:52.084972+00:00 19994330.288999971002 29000000.014999989420 27870000.029000010341 3952031.023999928962 60375.873530978 2024-03-06T20:57:53.076475+00:00 19994330.295000020415 29000000.000999990851 27869999.971000019461 3950840.991999983788 60375.873542632 2024-03-06T20:57:54.083354+00:00 19994330.291000008583 29000000.017000019550 27869999.986000001431 3952491.966000080109 60375.873554107 2024-03-06T20:57:55.074857+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3951940.070999979973 60375.873565761 2024-03-06T20:57:56.081736+00:00 19994330.290999948978 28999999.993000030518 27870000.024999979883 3953624.978999971878 60375.873577237 2024-03-06T20:57:57.073240+00:00 19994330.289000030607 28999999.991000000387 27870000.028999980539 3949980.925999999046 60375.873588896 2024-03-06T20:57:58.080615+00:00 19994330.288000050932 29000000.010999921709 27869999.977000001818 3948189.014000058174 60375.873600366 2024-03-06T20:57:59.071622+00:00 19994330.290999889374 28999999.996000051498 27869999.966000020504 3951020.110999941826 60375.873612025 2024-03-06T20:58:00.078997+00:00 19994330.289000030607 28999999.975000020117 27869999.986000001431 3954006.914999961853 60375.873623495 2024-03-06T20:58:01.070005+00:00 19994330.294000029564 29000000.014999989420 27870000.060999989510 3954767.976000071038 60375.873635155 2024-03-06T20:58:02.077380+00:00 19994330.292999979109 29000000.006999969482 27869999.984999950975 3952549.985000013839 60375.873646814 2024-03-06T20:58:03.084755+00:00 19994330.289000030607 29000000.046000000089 27870000.000000000000 3954993.033999919891 60375.873658285 2024-03-06T20:58:04.075762+00:00 19994330.288999918848 28999999.968999978155 27870000.007000088692 3947166.081000090111 60375.873669944 2024-03-06T20:58:05.083137+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3957779.957999945153 60375.873681414 2024-03-06T20:58:06.074144+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3946056.950999975204 60375.873693073 2024-03-06T20:58:07.081519+00:00 19994330.287000060081 28999999.996999979019 27869999.967999938875 3955322.914000033867 60375.873704549 2024-03-06T20:58:08.073023+00:00 19994330.292999979109 28999999.985000010580 27870000.028000000864 3952629.083999990951 60375.873716203 2024-03-06T20:58:09.079902+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3949816.044000030030 60375.873727678 2024-03-06T20:58:10.071405+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3947754.047999978065 60375.873739332 2024-03-06T20:58:11.078284+00:00 19994330.295000080019 29000000.013000011444 27870000.052999969572 3949189.865000010002 60375.873750808 2024-03-06T20:58:12.069790+00:00 19994330.284999970347 29000000.024999979883 27869999.958999991417 3952603.057000041008 60375.873762461 2024-03-06T20:58:13.076667+00:00 19994330.292999979109 28999999.977000001818 27869999.967999938875 3949616.010999917984 60375.873774121 2024-03-06T20:58:14.084042+00:00 19994330.287000060081 29000000.009000059217 27870000.065000060946 3950511.951000093948 60375.873785591 2024-03-06T20:58:15.075049+00:00 19994330.289999961853 28999999.996999979019 27869999.947000030428 3951894.056999921799 60375.873797250 2024-03-06T20:58:16.082425+00:00 19994330.292000059038 28999999.939000010490 27869999.963999990374 3949189.950999975204 60375.873808720 2024-03-06T20:58:17.073432+00:00 19994330.289999961853 29000000.041000001132 27870000.067999958992 3952650.050000071991 60375.873820380 2024-03-06T20:58:18.080807+00:00 19994330.291000008583 28999999.996999990195 27870000.000000000000 3953922.965999960899 60375.873831856 2024-03-06T20:58:19.072310+00:00 19994330.289000030607 29000000.004000011832 27869999.955999970436 3950658.988000034820 60375.873843509 2024-03-06T20:58:20.079189+00:00 19994330.290999889374 28999999.993999991566 27869999.986999988556 3949365.036999940872 60375.873854979 2024-03-06T20:58:21.070196+00:00 19994330.284000039101 29000000.001000020653 27870000.036000009626 3950741.981000065804 60375.873866639 2024-03-06T20:58:22.077572+00:00 19994330.294000029564 29000000.025999989361 27870000.026999998838 3952303.004999995232 60375.873878298 2024-03-06T20:58:23.084947+00:00 19994330.289000030607 29000000.011999990791 27869999.986999999732 3951854.049000024796 60375.873889768 2024-03-06T20:58:24.075954+00:00 19994330.291999939829 28999999.988000009209 27870000.013999998569 3950739.972999929916 60375.873901427 2024-03-06T20:58:25.083329+00:00 19994330.292000059038 28999999.985000010580 27869999.956999998540 3953879.971000074875 60375.873912897 2024-03-06T20:58:26.074336+00:00 19994330.289000000805 28999999.991999980062 27869999.992000009865 3952830.898000001907 60375.873924557 2024-03-06T20:58:27.081711+00:00 19994330.291000001132 29000000.005999978632 27870000.047999981791 3954755.121999979019 60375.873936027 2024-03-06T20:58:28.072719+00:00 19994330.289000000805 29000000.012000020593 27869999.966000020504 3954114.000999927986 60375.873947687 2024-03-06T20:58:29.080094+00:00 19994330.289999991655 28999999.973999980837 27869999.963999990374 3956443.929000020027 60375.873959162 2024-03-06T20:58:30.071597+00:00 19994330.289000000805 29000000.029000040144 27870000.097999989986 3953686.042000054847 60375.873970821 2024-03-06T20:58:31.078972+00:00 19994330.291000008583 29000000.003999948502 27869999.961000028998 3949385.036000012886 60375.873982292 2024-03-06T20:58:32.069979+00:00 19994330.289999991655 28999999.975000020117 27869999.978999968618 3952930.963999987114 60375.873993951 2024-03-06T20:58:33.077355+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3952504.079999924172 60375.874005605 2024-03-06T20:58:34.084234+00:00 19994330.291999999434 28999999.999999940395 27870000.041000008583 3949748.991000055801 60375.874017080 2024-03-06T20:58:35.075737+00:00 19994330.289999991655 28999999.981000069529 27870000.005999978632 3956296.878000020981 60375.874028734 2024-03-06T20:58:36.082616+00:00 19994330.289000000805 28999999.980999950320 27869999.961000028998 3953337.112999916077 60375.874040204 2024-03-06T20:58:37.073624+00:00 19994330.289999991655 29000000.026000019163 27869999.981999989599 3949625.957000017166 60375.874051863 2024-03-06T20:58:38.080999+00:00 19994330.289000030607 29000000.034000039101 27870000.074999991804 3950999.972000002861 60375.874063339 2024-03-06T20:58:39.072501+00:00 19994330.291999999434 28999999.947999950498 27869999.932000041008 3952459.068000078201 60375.874074993 2024-03-06T20:58:40.079381+00:00 19994330.291000008583 28999999.988999959081 27870000.017000019550 3953752.937999964226 60375.874086468 2024-03-06T20:58:41.070884+00:00 19994330.290999948978 29000000.040000081062 27870000.006999969482 3952580.960000038147 60375.874098128 2024-03-06T20:58:42.078260+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3952688.012999891769 60375.874109598 2024-03-06T20:58:43.069267+00:00 19994330.290000021458 28999999.986999988556 27870000.044000029564 3946291.027000070084 60375.874121258 2024-03-06T20:58:44.076642+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3954463.052999972831 60375.874132911 2024-03-06T20:58:45.083521+00:00 19994330.290000021458 28999999.991000059992 27869999.979999899864 3952668.000000000000 60375.874144387 2024-03-06T20:58:46.075024+00:00 19994330.291999999434 29000000.004999998957 27870000.019000049680 3951477.996999999974 60375.874156041 2024-03-06T20:58:47.081903+00:00 19994330.290999948978 29000000.010999921709 27869999.957000020891 3951254.989000000060 60375.874167516 2024-03-06T20:58:48.073407+00:00 19994330.289000030607 28999999.971000079066 27870000.041000008583 3953699.021999999881 60375.874179176 2024-03-06T20:58:49.080782+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3953405.946999999229 60375.874190646 2024-03-06T20:58:50.071789+00:00 19994330.289999961853 29000000.014999989420 27869999.969999909401 3955929.060000001919 60375.874202305 2024-03-06T20:58:51.079164+00:00 19994330.290000021458 28999999.980000019073 27869999.988000039011 3952922.962999999989 60375.874213775 2024-03-06T20:58:52.070171+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3955324.055999998003 60375.874225435 2024-03-06T20:58:53.077546+00:00 19994330.292000059038 29000000.032000061125 27870000.082999940962 3954246.927999998908 60375.874236905 2024-03-06T20:58:54.068554+00:00 19994330.287000060081 29000000.010999999940 27870000.040000081062 3956177.995000001043 60375.874248564 2024-03-06T20:58:55.075929+00:00 19994330.290999889374 28999999.967999991030 27869999.904999971390 3949220.094000004232 60375.874260223 2024-03-06T20:58:56.083303+00:00 19994330.295000080019 28999999.971000000834 27869999.947999950498 3955215.937999994028 60375.874271694 2024-03-06T20:58:57.074311+00:00 19994330.289000030607 29000000.010000009090 27870000.046000000089 3954734.003000006080 60375.874283353 2024-03-06T20:58:58.081687+00:00 19994330.290999889374 28999999.995000001043 27869999.989000078291 3952316.051999994088 60375.874294823 2024-03-06T20:58:59.072694+00:00 19994330.288000110537 29000000.000000000000 27869999.986999988556 3950524.876000002027 60375.874306482 2024-03-06T20:59:00.080068+00:00 19994330.288999918848 29000000.011999990791 27870000.010999999940 3949563.098000004888 60375.874317952 2024-03-06T20:59:01.071076+00:00 19994330.291000008583 29000000.008999999613 27870000.039999999106 3956679.893999993801 60375.874329612 2024-03-06T20:59:02.078451+00:00 19994330.290000081062 29000000.002000000328 27869999.936999998987 3955518.168000005186 60375.874341087 2024-03-06T20:59:03.069955+00:00 19994330.292999979109 28999999.999000009149 27870000.050999999046 3954074.972000002861 60375.874352741 2024-03-06T20:59:04.076834+00:00 19994330.291000008583 28999999.973999980837 27869999.997999999672 3954470.974999994040 60375.874364400 2024-03-06T20:59:05.084209+00:00 19994330.289999961853 29000000.027000010014 27870000.013999998569 3954980.969999998808 60375.874375870 2024-03-06T20:59:06.075216+00:00 19994330.291000008583 29000000.004000011832 27869999.967999991030 3950923.967999995220 60375.874387530 2024-03-06T20:59:07.082591+00:00 19994330.286000009626 28999999.973999980837 27869999.984000001103 3951125.983000009786 60375.874399005 2024-03-06T20:59:08.074094+00:00 19994330.291000008583 29000000.016000028700 27870000.006000008434 3953003.033999993932 60375.874410660 2024-03-06T20:59:09.080974+00:00 19994330.286999940872 28999999.987999979407 27869999.994999971241 3958809.913000002969 60375.874422135 2024-03-06T20:59:10.072477+00:00 19994330.294000029564 29000000.005999978632 27869999.997000038624 3952968.040000007022 60375.874433789 2024-03-06T20:59:11.079356+00:00 19994330.294000029564 29000000.011000040919 27870000.027000010014 3956846.066999986768 60375.874445265 2024-03-06T20:59:12.070859+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3955718.944000006188 60375.874456924 2024-03-06T20:59:13.078235+00:00 19994330.290999889374 29000000.029999971390 27869999.999000009149 3950524.990999997128 60375.874468394 2024-03-06T20:59:14.069242+00:00 19994330.290000081062 28999999.978999968618 27870000.011999960989 3955096.076000005007 60375.874480053 2024-03-06T20:59:15.076617+00:00 19994330.289000030607 28999999.974000100046 27869999.939000010490 3952631.896999999881 60375.874491707 2024-03-06T20:59:16.083496+00:00 19994330.289999961853 29000000.041999939829 27870000.039000030607 3949924.115999997128 60375.874503183 2024-03-06T20:59:17.074999+00:00 19994330.291999939829 28999999.958000060171 27870000.013999998569 3952247.955999999773 60375.874514842 2024-03-06T20:59:18.082374+00:00 19994330.290000081062 29000000.016999959946 27870000.030999958515 3950784.979000002146 60375.874526313 2024-03-06T20:59:19.073382+00:00 19994330.288999918848 29000000.018999930471 27870000.004000071436 3950104.978000000119 60375.874537972 2024-03-06T20:59:20.080757+00:00 19994330.293000001460 28999999.974000100046 27869999.977999929339 3949680.124000012875 60375.874549448 2024-03-06T20:59:21.072260+00:00 19994330.287999998778 29000000.014999989420 27870000.009000059217 3947992.822999984026 60375.874561101 2024-03-06T20:59:22.079139+00:00 19994330.291000008583 29000000.029999971390 27870000.038999918848 3954932.090000004042 60375.874572577 2024-03-06T20:59:23.070643+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3943472.032999991905 60375.874584231 2024-03-06T20:59:24.077522+00:00 19994330.289999991655 28999999.995999928564 27869999.990000009537 3949959.942000002135 60375.874595706 2024-03-06T20:59:25.069025+00:00 19994330.290999989957 28999999.983000040054 27869999.965000029653 3954561.159000008833 60375.874607360 2024-03-06T20:59:26.075904+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3951855.909999995958 60375.874619019 2024-03-06T20:59:27.083279+00:00 19994330.294999990612 29000000.035000089556 27870000.069000009447 3950993.953999996185 60375.874630489 2024-03-06T20:59:28.074287+00:00 19994330.287000000477 28999999.964999910444 27869999.980999950320 3953368.942000002135 60375.874642149 2024-03-06T20:59:29.081662+00:00 19994330.292000029236 29000000.053000088781 27870000.000000000000 3953452.995999991894 60375.874653624 2024-03-06T20:59:30.073165+00:00 19994330.287000000477 28999999.946999911219 27870000.001999970526 3946725.122999995947 60375.874665278 2024-03-06T20:59:31.080044+00:00 19994330.292999979109 29000000.021000001580 27869999.985000010580 3951566.941000015009 60375.874676748 2024-03-06T20:59:32.071051+00:00 19994330.285999979824 28999999.953999999911 27869999.970000028610 3950169.067000002135 60375.874688408 2024-03-06T20:59:33.078426+00:00 19994330.293000038713 29000000.030000001192 27870000.044999960810 3954823.937000005972 60375.874699883 2024-03-06T20:59:34.069930+00:00 19994330.290999948978 29000000.007000010461 27870000.000000000000 3951980.942999988794 60375.874711537 2024-03-06T20:59:35.076809+00:00 19994330.291000008583 29000000.014999989420 27870000.032000061125 3956595.090999991167 60375.874723013 2024-03-06T20:59:36.068312+00:00 19994330.291000008583 28999999.995999988168 27869999.934000018984 3951447.006000012159 60375.874734667 2024-03-06T20:59:37.075191+00:00 19994330.287999991328 28999999.985000010580 27870000.072000030428 3949741.981000006199 60375.874746326 2024-03-06T20:59:38.082567+00:00 19994330.288000050932 29000000.025999989361 27869999.969999909401 3951554.961999983061 60375.874757796 2024-03-06T20:59:39.073574+00:00 19994330.289999961853 28999999.973999980837 27869999.967999998480 3955392.006000012159 60375.874769455 2024-03-06T20:59:40.080949+00:00 19994330.290000021458 29000000.003000020981 27870000.025999989361 3954030.000999987125 60375.874780925 2024-03-06T20:59:41.071956+00:00 19994330.295000020415 28999999.998000029474 27870000.028999999166 3954006.057000011206 60375.874792585 2024-03-06T20:59:42.079331+00:00 19994330.287999991328 28999999.988999959081 27869999.960000008345 3951356.990000010002 60375.874804060 2024-03-06T20:59:43.070835+00:00 19994330.291000008583 28999999.979000028223 27870000.007999990135 3951756.995000004768 60375.874815715 2024-03-06T20:59:44.077714+00:00 19994330.291999999434 29000000.042999979109 27869999.982000019401 3952979.025999993086 60375.874827190 2024-03-06T20:59:45.069217+00:00 19994330.286999940872 28999999.979000028223 27870000.010999981314 3949038.988999993075 60375.874838844 2024-03-06T20:59:46.076096+00:00 19994330.289000030607 29000000.048999968916 27870000.013999998569 3953301.930999993812 60375.874850503 2024-03-06T20:59:47.083471+00:00 19994330.289999961853 28999999.967000011355 27869999.962999999523 3955887.948000013828 60375.874861973 2024-03-06T20:59:48.074479+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3945771.060000001919 60375.874873633 2024-03-06T20:59:49.081854+00:00 19994330.292999979109 29000000.034999970347 27870000.040000021458 3956269.935000001919 60375.874885108 2024-03-06T20:59:50.073357+00:00 19994330.288000110537 28999999.949000000954 27869999.931999981403 3950926.032999991905 60375.874896762 2024-03-06T20:59:51.080236+00:00 19994330.291999939829 29000000.014999989420 27869999.983000040054 3952006.102999985218 60375.874908238 2024-03-06T20:59:52.071739+00:00 19994330.287999991328 28999999.980000019073 27870000.035999950022 3953351.930000007153 60375.874919891 2024-03-06T20:59:53.078618+00:00 19994330.290000081062 29000000.001999970526 27869999.974000040442 3955566.982999979984 60375.874931367 2024-03-06T20:59:54.070122+00:00 19994330.287999991328 29000000.004000071436 27870000.018999990076 3950185.035000026226 60375.874943021 2024-03-06T20:59:55.077001+00:00 19994330.292999979109 28999999.990000009537 27869999.989000018686 3953059.962999999989 60375.874954497 2024-03-06T20:59:56.068503+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3956010.981000006199 60375.874966156 2024-03-06T20:59:57.075879+00:00 19994330.291999939829 29000000.001999970526 27869999.962999999523 3951267.054000020027 60375.874977810 2024-03-06T20:59:58.082758+00:00 19994330.293000098318 29000000.003000020981 27870000.041000008583 3950466.947999954224 60375.874989286 2024-03-06T20:59:59.074262+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3951982.958999990951 60375.875000939 2024-03-06T21:00:00.081139+00:00 19994330.292999979109 29000000.037000060081 27870000.031000021845 3952926.172000051010 60375.875012415 2024-03-06T21:00:01.072644+00:00 19994330.287999991328 28999999.936999920756 27869999.978999968618 3951936.972000002861 60375.875024074 2024-03-06T21:00:02.080019+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3952685.878999948967 60375.875035544 2024-03-06T21:00:03.071026+00:00 19994330.289999961853 28999999.971000079066 27869999.913999918848 3952008.050000011921 60375.875047204 2024-03-06T21:00:04.078401+00:00 19994330.290000081062 29000000.026999950409 27870000.070000048727 3955030.998000026215 60375.875058674 2024-03-06T21:00:05.069409+00:00 19994330.294999960810 28999999.965999960899 27869999.945999979973 3957392.986999989022 60375.875070333 2024-03-06T21:00:06.076784+00:00 19994330.289000030607 29000000.038000110537 27870000.041000008583 3952763.028999983799 60375.875081803 2024-03-06T21:00:07.067791+00:00 19994330.289999961853 29000000.024999979883 27870000.003000020981 3951635.051999986172 60375.875093462 2024-03-06T21:00:08.075166+00:00 19994330.289999961853 28999999.980999998748 27870000.013000011444 3946873.957000017166 60375.875105117 2024-03-06T21:00:09.082045+00:00 19994330.287999991328 28999999.986999999732 27869999.970000028610 3947461.064000010025 60375.875116592 2024-03-06T21:00:10.073549+00:00 19994330.288000110537 29000000.004000011832 27870000.023999929428 3949139.916999996174 60375.875128246 2024-03-06T21:00:11.080427+00:00 19994330.291000008583 29000000.034000009298 27870000.004999998957 3953329.007000029087 60375.875139722 2024-03-06T21:00:12.071931+00:00 19994330.294999960810 28999999.947000000626 27869999.980000019073 3947440.965999960899 60375.875151381 2024-03-06T21:00:13.079306+00:00 19994330.289999999106 28999999.988999988884 27869999.971999999136 3947602.023999989033 60375.875162851 2024-03-06T21:00:14.070314+00:00 19994330.287999998778 29000000.037000000477 27870000.024999979883 3951719.993000030983 60375.875174510 2024-03-06T21:00:15.077689+00:00 19994330.291999999434 29000000.006999999285 27870000.001999970526 3949956.023000001907 60375.875185980 2024-03-06T21:00:16.068696+00:00 19994330.291000001132 28999999.975999981165 27870000.013000011444 3953288.953000009060 60375.875197640 2024-03-06T21:00:17.076071+00:00 19994330.287000000477 29000000.008999999613 27870000.019999999553 3949288.009999989998 60375.875209110 2024-03-06T21:00:18.067078+00:00 19994330.287999998778 29000000.004000011832 27869999.953999999911 3944738.046999990940 60375.875220769 2024-03-06T21:00:19.074453+00:00 19994330.293000001460 28999999.968999978155 27870000.022000011057 3950265.938000022899 60375.875232423 2024-03-06T21:00:20.081333+00:00 19994330.291999999434 29000000.001000050455 27869999.973999988288 3947037.997999966145 60375.875243898 2024-03-06T21:00:21.072836+00:00 19994330.288000021130 29000000.015999969095 27869999.996999990195 3953438.119000018109 60375.875255558 2024-03-06T21:00:22.080211+00:00 19994330.293999999762 28999999.995000001043 27869999.995000001043 3948431.885999978054 60375.875267028 2024-03-06T21:00:23.071218+00:00 19994330.287999991328 29000000.027000010014 27870000.008999999613 3948840.048000038136 60375.875278688 2024-03-06T21:00:24.078594+00:00 19994330.287000000477 28999999.993999961764 27870000.030999988317 3955749.057999968994 60375.875290157 2024-03-06T21:00:25.069601+00:00 19994330.289999991655 28999999.964999970049 27869999.985000010580 3950604.925999999046 60375.875301817 2024-03-06T21:00:26.076976+00:00 19994330.292000029236 28999999.981000069529 27869999.966000020504 3950060.994000018109 60375.875313287 2024-03-06T21:00:27.067983+00:00 19994330.289999961853 29000000.041999939829 27869999.977000001818 3946738.940999985207 60375.875324946 2024-03-06T21:00:28.075358+00:00 19994330.290000021458 29000000.015000101179 27870000.033999979496 3950150.106000006199 60375.875336606 2024-03-06T21:00:29.082733+00:00 19994330.292999979109 28999999.959999918938 27869999.975000020117 3949800.894999980927 60375.875348076 2024-03-06T21:00:30.073741+00:00 19994330.291000008583 29000000.052000049502 27870000.083999991417 3951295.123000026215 60375.875359735 2024-03-06T21:00:31.081116+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3948237.945999979973 60375.875371205 2024-03-06T21:00:32.072123+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3953534.907999991905 60375.875382865 2024-03-06T21:00:33.079498+00:00 19994330.291999999434 29000000.008999940008 27870000.050999999046 3954389.099000037182 60375.875394335 2024-03-06T21:00:34.070505+00:00 19994330.288999971002 28999999.970000028610 27869999.947000030428 3947884.033999979030 60375.875405994 2024-03-06T21:00:35.077881+00:00 19994330.290000021458 28999999.993999961764 27869999.956999961287 3949791.898000001907 60375.875417464 2024-03-06T21:00:36.068888+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3944109.023000001907 60375.875429124 2024-03-06T21:00:37.076263+00:00 19994330.292999979109 28999999.993000030518 27870000.021000031382 3954917.021000028122 60375.875440593 2024-03-06T21:00:38.067270+00:00 19994330.288999971002 28999999.999000068754 27870000.006999969482 3948458.000000000000 60375.875452253 2024-03-06T21:00:39.074646+00:00 19994330.291000068188 29000000.036999940872 27870000.045000080019 3951648.063999950886 60375.875463907 2024-03-06T21:00:40.081524+00:00 19994330.288999918848 28999999.963999990374 27870000.013000011444 3948546.035000026226 60375.875475382 2024-03-06T21:00:41.073028+00:00 19994330.289000030607 29000000.004000071436 27869999.982999920845 3955882.925000011921 60375.875487036 2024-03-06T21:00:42.079907+00:00 19994330.287999991328 28999999.982999920845 27869999.980000019073 3955435.027999997139 60375.875498512 2024-03-06T21:00:43.071410+00:00 19994330.294999960810 29000000.032999988645 27870000.052999969572 3950037.019999980927 60375.875510171 2024-03-06T21:00:44.078785+00:00 19994330.288000110537 29000000.003000020981 27869999.957000020891 3957305.981000006199 60375.875521641 2024-03-06T21:00:45.069793+00:00 19994330.288999918848 29000000.013000000268 27870000.013000011444 3949427.948000013828 60375.875533300 2024-03-06T21:00:46.077168+00:00 19994330.292000059038 28999999.967999991030 27869999.963999990374 3952604.055999993812 60375.875544771 2024-03-06T21:00:47.068175+00:00 19994330.286999940872 29000000.015999998897 27870000.018000010401 3953051.940999985207 60375.875556430 2024-03-06T21:00:48.075550+00:00 19994330.292000059038 28999999.963000010699 27869999.958000060171 3951514.086000024807 60375.875567906 2024-03-06T21:00:49.067053+00:00 19994330.289000030607 28999999.991000000387 27869999.975999951363 3951905.009999989998 60375.875579559 2024-03-06T21:00:50.073933+00:00 19994330.291999939829 29000000.032999988645 27870000.069000009447 3948207.921999990940 60375.875591219 2024-03-06T21:00:51.081308+00:00 19994330.292000059038 29000000.015999998897 27869999.968999978155 3951118.887000023853 60375.875602689 2024-03-06T21:00:52.072315+00:00 19994330.288999918848 28999999.984000001103 27870000.029000040144 3952954.176999986172 60375.875614348 2024-03-06T21:00:53.079690+00:00 19994330.290000081062 28999999.990000009537 27869999.944000009447 3953322.918999969959 60375.875625824 2024-03-06T21:00:54.071193+00:00 19994330.289999961853 28999999.994000021368 27870000.048999909312 3953423.078000009060 60375.875637478 2024-03-06T21:00:55.078072+00:00 19994330.291999939829 29000000.010999981314 27869999.993000030518 3957517.940999985207 60375.875648953 2024-03-06T21:00:56.069575+00:00 19994330.286000009626 29000000.045000020415 27870000.024999998510 3948585.983000040054 60375.875660607 2024-03-06T21:00:57.076455+00:00 19994330.291000008583 28999999.989999949932 27869999.986999999732 3948773.032999991905 60375.875672083 2024-03-06T21:00:58.067958+00:00 19994330.290000081062 28999999.959000051022 27870000.015999998897 3956190.973999977112 60375.875683742 2024-03-06T21:00:59.075333+00:00 19994330.291000008583 29000000.034999970347 27869999.951999988407 3945302.039000033867 60375.875695212 2024-03-06T21:01:00.066341+00:00 19994330.292999979109 28999999.971000019461 27870000.074000000954 3949199.942999958992 60375.875706872 2024-03-06T21:01:01.073716+00:00 19994330.291000008583 28999999.995999988168 27869999.944999989122 3952022.091000080109 60375.875718526 2024-03-06T21:01:02.080595+00:00 19994330.289999961853 28999999.980000019073 27869999.987000018358 3952747.885999917984 60375.875730001 2024-03-06T21:01:03.072098+00:00 19994330.286999940872 29000000.044999960810 27870000.062000010163 3952431.006000041962 60375.875741655 2024-03-06T21:01:04.078977+00:00 19994330.289000030607 28999999.993000030518 27869999.956000000238 3957935.070999979973 60375.875753131 2024-03-06T21:01:05.070480+00:00 19994330.289999961853 28999999.990999940783 27870000.020000010729 3956095.932999968994 60375.875764784 2024-03-06T21:01:06.077360+00:00 19994330.290000081062 29000000.022999998182 27869999.978999968618 3957455.090000032913 60375.875776260 2024-03-06T21:01:07.068863+00:00 19994330.293999999762 28999999.983000040054 27870000.031000021845 3950501.949000000954 60375.875787919 2024-03-06T21:01:08.076238+00:00 19994330.289000000805 28999999.983999971300 27869999.955999970436 3955558.060999989975 60375.875799390 2024-03-06T21:01:09.067245+00:00 19994330.291999999434 29000000.016000028700 27870000.014999989420 3953320.889999986161 60375.875811049 2024-03-06T21:01:10.074621+00:00 19994330.292000010610 28999999.988999959081 27870000.013000011444 3947778.074000000954 60375.875822702 2024-03-06T21:01:11.081500+00:00 19994330.285999998450 29000000.019000049680 27870000.004999998957 3955184.040000081062 60375.875834178 2024-03-06T21:01:12.073003+00:00 19994330.291999999434 28999999.963999990374 27869999.903000000864 3950476.894999980927 60375.875845832 2024-03-06T21:01:13.079882+00:00 19994330.289000000805 29000000.024000048637 27870000.066000040621 3954825.095999956131 60375.875857308 2024-03-06T21:01:14.071385+00:00 19994330.289999991655 29000000.006999969482 27870000.037000000477 3951374.866999983788 60375.875868961 2024-03-06T21:01:15.078265+00:00 19994330.293000008911 28999999.990999940783 27869999.957999940962 3952171.014999986161 60375.875880437 2024-03-06T21:01:16.069768+00:00 19994330.287000000477 29000000.002000089735 27870000.074000000954 3954543.178000092972 60375.875892097 2024-03-06T21:01:17.077143+00:00 19994330.292999979109 28999999.982999920845 27869999.896000031382 3951526.902999997139 60375.875903566 2024-03-06T21:01:18.068150+00:00 19994330.288000021130 29000000.002000089735 27870000.047000050545 3952884.979999899864 60375.875915220 2024-03-06T21:01:19.075029+00:00 19994330.288000021130 29000000.026999950409 27870000.044999960810 3951656.016000031959 60375.875926696 2024-03-06T21:01:20.066532+00:00 19994330.289999961853 29000000.008999940008 27869999.940000060946 3953436.901000022888 60375.875938355 2024-03-06T21:01:21.073907+00:00 19994330.292999979109 28999999.973000049591 27870000.019999980927 3951407.067999958992 60375.875950009 2024-03-06T21:01:22.080787+00:00 19994330.292000059038 29000000.019999999553 27870000.010999921709 3953692.021000028122 60375.875961485 2024-03-06T21:01:23.072289+00:00 19994330.288999971002 28999999.989999998361 27869999.981999989599 3952918.967000008095 60375.875973138 2024-03-06T21:01:24.079169+00:00 19994330.291000008583 29000000.017000000924 27870000.008000019938 3950421.991999983788 60375.875984614 2024-03-06T21:01:25.070673+00:00 19994330.287999991328 28999999.958000000566 27869999.985000010580 3957024.996999979019 60375.875996268 2024-03-06T21:01:26.077552+00:00 19994330.291999999434 29000000.002999991179 27870000.014000058174 3953917.037999988068 60375.876007744 2024-03-06T21:01:27.069055+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3955463.980000019073 60375.876019403 2024-03-06T21:01:28.076430+00:00 19994330.291000008583 29000000.022000011057 27869999.985999941826 3951693.083999990951 60375.876030873 2024-03-06T21:01:29.067437+00:00 19994330.288999971002 29000000.000000000000 27870000.036000009626 3953448.902000070084 60375.876042533 2024-03-06T21:01:30.074813+00:00 19994330.291999999434 28999999.997000008821 27869999.977000001818 3955532.101999998093 60375.876054002 2024-03-06T21:01:31.065820+00:00 19994330.294000029564 29000000.015999969095 27870000.059000018984 3953363.850000023842 60375.876065662 2024-03-06T21:01:32.073195+00:00 19994330.287999991328 28999999.958000000566 27869999.904000040144 3949583.182999968994 60375.876077321 2024-03-06T21:01:33.080570+00:00 19994330.290000021458 29000000.031000021845 27870000.048999909312 3949707.907999991905 60375.876088797 2024-03-06T21:01:34.072073+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3947220.937000035774 60375.876100451 2024-03-06T21:01:35.078952+00:00 19994330.289000030607 28999999.983999971300 27869999.953000001609 3949653.001999973785 60375.876111927 2024-03-06T21:01:36.070455+00:00 19994330.291000008583 29000000.005999978632 27870000.019999999553 3950835.067999958992 60375.876123580 2024-03-06T21:01:37.077335+00:00 19994330.291999939829 28999999.980000019073 27869999.964999988675 3948937.009999989998 60375.876135056 2024-03-06T21:01:38.068837+00:00 19994330.292000059038 29000000.008000019938 27870000.025999989361 3950758.054000020027 60375.876146710 2024-03-06T21:01:39.075717+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3950078.909999967087 60375.876158185 2024-03-06T21:01:40.067221+00:00 19994330.286000009626 28999999.957000020891 27869999.960000008345 3947088.031000018120 60375.876169839 2024-03-06T21:01:41.074099+00:00 19994330.288999918848 29000000.057000041008 27870000.099000010639 3950201.019999980927 60375.876181499 2024-03-06T21:01:42.081474+00:00 19994330.292000059038 28999999.972999930382 27869999.942999988794 3951746.935000061989 60375.876192974 2024-03-06T21:01:43.072978+00:00 19994330.287999991328 28999999.990000009537 27870000.025000009686 3947419.047999978065 60375.876204628 2024-03-06T21:01:44.079857+00:00 19994330.291999939829 28999999.960999969393 27869999.978999968618 3947520.011999965180 60375.876216104 2024-03-06T21:01:45.071360+00:00 19994330.293000098318 29000000.027000069618 27869999.962000008672 3946551.030000091065 60375.876227763 2024-03-06T21:01:46.078735+00:00 19994330.288999918848 28999999.992999911308 27869999.995999988168 3944979.937999964226 60375.876239233 2024-03-06T21:01:47.069743+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3950037.949999928009 60375.876250892 2024-03-06T21:01:48.077117+00:00 19994330.289999961853 29000000.006000038236 27870000.007000029087 3947987.013000010978 60375.876262363 2024-03-06T21:01:49.068125+00:00 19994330.291000008583 29000000.011999960989 27870000.020999971777 3949378.018000007141 60375.876274022 2024-03-06T21:01:50.075500+00:00 19994330.289000030607 29000000.026999950409 27870000.004999998957 3950873.090000032913 60375.876285492 2024-03-06T21:01:51.066507+00:00 19994330.289000030607 28999999.948000069708 27869999.979000028223 3949112.983000040054 60375.876297152 2024-03-06T21:01:52.073883+00:00 19994330.292999979109 29000000.020999908447 27870000.018000010401 3949783.929999948014 60375.876308805 2024-03-06T21:01:53.080762+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3950050.014000058174 60375.876320281 2024-03-06T21:01:54.072265+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3951042.935999989975 60375.876331940 2024-03-06T21:01:55.079640+00:00 19994330.294000029564 28999999.990999940783 27869999.958999991417 3950885.136999965180 60375.876343416 2024-03-06T21:01:56.071143+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3951928.980999947060 60375.876355070 2024-03-06T21:01:57.078023+00:00 19994330.291000008583 29000000.021999958903 27869999.977000001818 3946634.944000006188 60375.876366545 2024-03-06T21:01:58.069526+00:00 19994330.286999940872 29000000.019000049680 27870000.085000038147 3949209.933000088204 60375.876378199 2024-03-06T21:01:59.076405+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3950313.005999923218 60375.876389675 2024-03-06T21:02:00.067908+00:00 19994330.292000059038 29000000.017999999225 27869999.962000008672 3948264.035000085831 60375.876401328 2024-03-06T21:02:01.074788+00:00 19994330.289000000805 28999999.984000001103 27869999.970000028610 3947542.112999916077 60375.876412804 2024-03-06T21:02:02.066291+00:00 19994330.295000001788 29000000.019000008702 27870000.038999918848 3950679.868000030983 60375.876424463 2024-03-06T21:02:03.073666+00:00 19994330.286999989301 29000000.003000009805 27869999.977000121027 3948901.049999951851 60375.876436118 2024-03-06T21:02:04.080545+00:00 19994330.292000010610 29000000.004999998957 27869999.998999949545 3948931.088000059128 60375.876447593 2024-03-06T21:02:05.072048+00:00 19994330.287000000477 28999999.978999998420 27870000.001000050455 3951875.935999989975 60375.876459247 2024-03-06T21:02:06.078927+00:00 19994330.287999998778 28999999.966999981552 27869999.985999941826 3955378.962000011932 60375.876470723 2024-03-06T21:02:07.070432+00:00 19994330.292999979109 29000000.017000019550 27870000.016000028700 3946879.876000047196 60375.876482376 2024-03-06T21:02:08.077309+00:00 19994330.288000021130 28999999.986999988556 27870000.008000019938 3948454.175999999046 60375.876493852 2024-03-06T21:02:09.068813+00:00 19994330.292999979109 29000000.056999981403 27870000.015999909490 3954867.888999938965 60375.876505506 2024-03-06T21:02:10.075692+00:00 19994330.293000008911 28999999.951000031084 27869999.976000070572 3952020.078999996185 60375.876516982 2024-03-06T21:02:11.067195+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3950565.014999986161 60375.876528641 2024-03-06T21:02:12.074571+00:00 19994330.291000008583 29000000.050000008196 27870000.049999948591 3951312.006999969017 60375.876540111 2024-03-06T21:02:13.065578+00:00 19994330.286999970675 28999999.986999988556 27869999.977000001818 3953538.967000008095 60375.876551770 2024-03-06T21:02:14.072953+00:00 19994330.293000038713 29000000.008000019938 27869999.991999998689 3951156.085000038147 60375.876563424 2024-03-06T21:02:15.079832+00:00 19994330.286000009626 28999999.975000020117 27870000.028999999166 3944943.932999968994 60375.876574900 2024-03-06T21:02:16.071337+00:00 19994330.293999969959 29000000.026000019163 27869999.997999999672 3952007.969000101089 60375.876586554 2024-03-06T21:02:17.078215+00:00 19994330.291000008583 28999999.981999989599 27869999.974999990314 3949295.938999890815 60375.876598029 2024-03-06T21:02:18.069718+00:00 19994330.290000021458 28999999.981999989599 27869999.968000020832 3950742.068000078201 60375.876609683 2024-03-06T21:02:19.076597+00:00 19994330.287000000477 29000000.008999940008 27869999.958999991417 3951253.976999998093 60375.876621159 2024-03-06T21:02:20.068101+00:00 19994330.291999999434 29000000.022999998182 27870000.099000010639 3949381.016000031959 60375.876632818 2024-03-06T21:02:21.075475+00:00 19994330.289999961853 28999999.990000009537 27869999.984999980778 3951070.064999938011 60375.876644288 2024-03-06T21:02:22.066482+00:00 19994330.287000000477 29000000.022999998182 27869999.984999980778 3950287.929000020027 60375.876655947 2024-03-06T21:02:23.073857+00:00 19994330.295000020415 28999999.950000051409 27870000.037000000477 3948946.041000009049 60375.876667601 2024-03-06T21:02:24.080737+00:00 19994330.288999971002 29000000.024999979883 27869999.958999991417 3953283.988999962807 60375.876679077 2024-03-06T21:02:25.072240+00:00 19994330.291999999434 29000000.028999920934 27870000.048000041395 3951969.103000044823 60375.876690730 2024-03-06T21:02:26.079119+00:00 19994330.291000008583 28999999.981000069529 27869999.925999999046 3958370.840999960899 60375.876702206 2024-03-06T21:02:27.070622+00:00 19994330.287000060081 28999999.973999980837 27870000.054000020027 3955429.044999957085 60375.876713860 2024-03-06T21:02:28.077502+00:00 19994330.289999961853 29000000.024000048637 27870000.002999961376 3951187.933000088204 60375.876725336 2024-03-06T21:02:29.069005+00:00 19994330.289999961853 28999999.967999938875 27869999.944999989122 3952746.074999928009 60375.876736989 2024-03-06T21:02:30.075884+00:00 19994330.290000081062 29000000.016000028700 27870000.029000040144 3952303.976999998093 60375.876748465 2024-03-06T21:02:31.067387+00:00 19994330.291999939829 29000000.011999960989 27870000.003000020981 3953643.772000073921 60375.876760119 2024-03-06T21:02:32.074267+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3953824.264999986161 60375.876771594 2024-03-06T21:02:33.065770+00:00 19994330.289000030607 29000000.045000080019 27870000.078999999911 3953006.947999954224 60375.876783248 2024-03-06T21:02:34.072649+00:00 19994330.289000030607 28999999.947999950498 27869999.924999948591 3949735.075000048149 60375.876794908 2024-03-06T21:02:35.080024+00:00 19994330.291000008583 29000000.006000038236 27870000.047000050545 3950892.975999950897 60375.876806377 2024-03-06T21:02:36.071031+00:00 19994330.289999961853 29000000.008000001311 27869999.991999980062 3951115.073000072967 60375.876818037 2024-03-06T21:02:37.078406+00:00 19994330.291000008583 28999999.992000009865 27870000.008000019938 3953729.945999979973 60375.876829507 2024-03-06T21:02:38.069414+00:00 19994330.286999940872 28999999.986000001431 27870000.004999998957 3954842.000999927986 60375.876841167 2024-03-06T21:02:39.076789+00:00 19994330.289000030607 29000000.015999991447 27869999.974999900907 3954217.963999987114 60375.876852642 2024-03-06T21:02:40.068292+00:00 19994330.294000029564 29000000.032999988645 27870000.040000081062 3951356.038000106812 60375.876864296 2024-03-06T21:02:41.075171+00:00 19994330.291999939829 28999999.945000018924 27869999.911999940872 3949071.911999940872 60375.876875772 2024-03-06T21:02:42.066675+00:00 19994330.286000009626 29000000.058999989182 27870000.088000059128 3950243.141000031959 60375.876887425 2024-03-06T21:02:43.073554+00:00 19994330.290000081062 29000000.010000020266 27869999.969999909401 3951036.954999924172 60375.876898901 2024-03-06T21:02:44.065057+00:00 19994330.289999961853 28999999.967000011355 27870000.007000088692 3955315.027000070084 60375.876910555 2024-03-06T21:02:45.071936+00:00 19994330.289999961853 28999999.992999970913 27869999.971999999136 3947386.829999924172 60375.876922214 2024-03-06T21:02:46.079311+00:00 19994330.291000008583 29000000.008999999613 27870000.042999979109 3953887.109000086784 60375.876933690 2024-03-06T21:02:47.070814+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3953491.021000028122 60375.876945344 2024-03-06T21:02:48.077694+00:00 19994330.292000059038 28999999.991000000387 27869999.967000011355 3950656.988999962807 60375.876956820 2024-03-06T21:02:49.069197+00:00 19994330.289999961853 29000000.012000020593 27870000.004999998957 3952947.921000003815 60375.876968473 2024-03-06T21:02:50.076076+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3953640.123999952804 60375.876979949 2024-03-06T21:02:51.067579+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3952616.884999989998 60375.876991603 2024-03-06T21:02:52.074458+00:00 19994330.286000009626 28999999.969999969006 27869999.989000000060 3949794.947000027169 60375.877003078 2024-03-06T21:02:53.065962+00:00 19994330.289000030607 28999999.979000028223 27869999.995999999344 3950627.103000044823 60375.877014738 2024-03-06T21:02:54.073337+00:00 19994330.293000001460 29000000.021999958903 27870000.020000010729 3955693.960999966133 60375.877026391 2024-03-06T21:02:55.080216+00:00 19994330.291000001132 28999999.988000039011 27869999.971999999136 3953209.041999936104 60375.877037867 2024-03-06T21:02:56.071719+00:00 19994330.289000000805 29000000.024999979883 27870000.047999981791 3951018.969000101089 60375.877049521 2024-03-06T21:02:57.078599+00:00 19994330.293000008911 29000000.009999990463 27869999.959000021219 3955895.028999925125 60375.877060996 2024-03-06T21:02:58.070102+00:00 19994330.287000000477 29000000.006000038236 27870000.039999991655 3954869.031000018120 60375.877072650 2024-03-06T21:02:59.076981+00:00 19994330.290999989957 29000000.000000000000 27870000.016999989748 3953225.024000049103 60375.877084126 2024-03-06T21:03:00.068484+00:00 19994330.288999989629 28999999.973999980837 27869999.977000031620 3951527.908999919891 60375.877095785 2024-03-06T21:03:01.075859+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3956352.070000051986 60375.877107255 2024-03-06T21:03:02.066867+00:00 19994330.293999999762 29000000.000999931246 27869999.987999979407 3955897.014999986161 60375.877118915 2024-03-06T21:03:03.074242+00:00 19994330.287999991328 28999999.994000080973 27869999.971000019461 3952501.832000017166 60375.877130385 2024-03-06T21:03:04.065249+00:00 19994330.291000008583 29000000.020999908447 27870000.056999981403 3955814.116999983788 60375.877142044 2024-03-06T21:03:05.072624+00:00 19994330.291000008583 28999999.958000060171 27869999.985000010580 3952753.070999979973 60375.877153698 2024-03-06T21:03:06.079503+00:00 19994330.287999991328 28999999.990999940783 27869999.982999980450 3955775.968999981880 60375.877165174 2024-03-06T21:03:07.071006+00:00 19994330.287999991328 29000000.042000059038 27870000.018000010401 3955201.928000092972 60375.877176833 2024-03-06T21:03:08.078381+00:00 19994330.291999999434 28999999.995000001043 27869999.940999981016 3951834.102999926079 60375.877188303 2024-03-06T21:03:09.069388+00:00 19994330.290000021458 29000000.029000040144 27870000.071000039577 3948517.927999972831 60375.877199963 2024-03-06T21:03:10.076764+00:00 19994330.291999999434 28999999.944000009447 27869999.958000000566 3952649.998000026215 60375.877211432 2024-03-06T21:03:11.067771+00:00 19994330.288999971002 29000000.028999920934 27870000.005999919027 3954934.049000024796 60375.877223092 2024-03-06T21:03:12.075147+00:00 19994330.291999999434 28999999.958999991417 27870000.012000080198 3955377.013000010978 60375.877234562 2024-03-06T21:03:13.066154+00:00 19994330.289000030607 29000000.028999999166 27869999.978999968618 3956305.939000010025 60375.877246222 2024-03-06T21:03:14.073529+00:00 19994330.290000021458 29000000.021000009030 27870000.077000018209 3952792.902999997139 60375.877257697 2024-03-06T21:03:15.065032+00:00 19994330.290999948978 29000000.006999999285 27869999.953999999911 3956688.077000021935 60375.877269351 2024-03-06T21:03:16.071911+00:00 19994330.290000021458 28999999.986000001431 27870000.016000028700 3952803.888999938965 60375.877281010 2024-03-06T21:03:17.079286+00:00 19994330.287999991328 29000000.005000010133 27870000.011999960989 3953141.195999979973 60375.877292480 2024-03-06T21:03:18.070294+00:00 19994330.291999999434 28999999.989999979734 27869999.949999928474 3952660.833999999799 60375.877304140 2024-03-06T21:03:19.077669+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3954395.137000000104 60375.877315615 2024-03-06T21:03:20.069172+00:00 19994330.290000021458 28999999.981000009924 27869999.966000080109 3956503.944000000134 60375.877327269 2024-03-06T21:03:21.076051+00:00 19994330.291000008583 29000000.029999971390 27870000.018000010401 3952378.978999997955 60375.877338745 2024-03-06T21:03:22.067554+00:00 19994330.287999991328 28999999.962000008672 27870000.031999949366 3956729.078999999911 60375.877350404 2024-03-06T21:03:23.074930+00:00 19994330.289999961853 29000000.016000028700 27869999.955999970436 3954559.898000001907 60375.877361874 2024-03-06T21:03:24.065937+00:00 19994330.292000059038 29000000.018999990076 27870000.062000039965 3953956.065000000875 60375.877373534 2024-03-06T21:03:25.073312+00:00 19994330.291999939829 29000000.002999961376 27869999.965000029653 3952738.010000002105 60375.877385003 2024-03-06T21:03:26.064321+00:00 19994330.289000030607 28999999.970000028610 27869999.982999920845 3954068.899999998976 60375.877396663 2024-03-06T21:03:27.071694+00:00 19994330.292999979109 29000000.004000011832 27870000.052000049502 3950862.103999995161 60375.877408317 2024-03-06T21:03:28.078574+00:00 19994330.287999991328 29000000.036000009626 27869999.985000010580 3953220.962000004947 60375.877419793 2024-03-06T21:03:29.070076+00:00 19994330.287000060081 28999999.971999999136 27869999.962999939919 3949721.030000001192 60375.877431446 2024-03-06T21:03:30.076956+00:00 19994330.289000030607 28999999.961999949068 27869999.982999999076 3955993.975999996066 60375.877442922 2024-03-06T21:03:31.068459+00:00 19994330.295999880880 29000000.044000029564 27870000.078999999911 3956294.071000001859 60375.877454576 2024-03-06T21:03:32.075338+00:00 19994330.285000089556 28999999.998000029474 27869999.964999999851 3952645.976999998093 60375.877466051 2024-03-06T21:03:33.066841+00:00 19994330.291000008583 28999999.995999928564 27870000.024000000209 3951116.964000002015 60375.877477711 2024-03-06T21:03:34.074217+00:00 19994330.292999979109 28999999.991999980062 27869999.967999991030 3951283.022999993991 60375.877489181 2024-03-06T21:03:35.065224+00:00 19994330.291999939829 28999999.985000010580 27870000.011999990791 3954068.884000002872 60375.877500840 2024-03-06T21:03:36.072599+00:00 19994330.287000060081 29000000.026000019163 27869999.957000020891 3948749.129000008106 60375.877512494 2024-03-06T21:03:37.079478+00:00 19994330.289999961853 28999999.981000069529 27870000.035999979824 3953414.841999993194 60375.877523970 2024-03-06T21:03:38.070982+00:00 19994330.289000030607 29000000.043999910355 27870000.004999998957 3951418.131999998819 60375.877535623 2024-03-06T21:03:39.077861+00:00 19994330.291999939829 28999999.975000020117 27869999.990000009537 3955857.045000001788 60375.877547099 2024-03-06T21:03:40.069364+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3950231.862000002991 60375.877558753 2024-03-06T21:03:41.076243+00:00 19994330.294000029564 29000000.022999998182 27870000.014999989420 3953546.023000001907 60375.877570229 2024-03-06T21:03:42.067746+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3954305.140000001062 60375.877581888 2024-03-06T21:03:43.075121+00:00 19994330.289000030607 28999999.967000011355 27870000.027000010014 3953380.929999991786 60375.877593358 2024-03-06T21:03:44.066129+00:00 19994330.291000008583 29000000.003999948502 27869999.953999999911 3954087.961999997031 60375.877605017 2024-03-06T21:03:45.073504+00:00 19994330.288999918848 29000000.003999948502 27870000.013000011444 3946708.974000006914 60375.877616487 2024-03-06T21:03:46.064511+00:00 19994330.287999991328 28999999.994000080973 27870000.013999998569 3947503.105000004172 60375.877628147 2024-03-06T21:03:47.071886+00:00 19994330.291000008583 29000000.021999958903 27869999.992999970913 3954214.944999992847 60375.877639800 2024-03-06T21:03:48.078765+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3951426.037000000011 60375.877651276 2024-03-06T21:03:49.070269+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3950921.891000003088 60375.877662936 2024-03-06T21:03:50.077644+00:00 19994330.291999999434 28999999.949999999255 27869999.903000000864 3952073.098999992013 60375.877674412 2024-03-06T21:03:51.069147+00:00 19994330.285999998450 29000000.030999999493 27870000.071000099182 3952774.979000002146 60375.877686065 2024-03-06T21:03:52.076025+00:00 19994330.293000001460 28999999.997999999672 27869999.997999910265 3954412.053000003099 60375.877697541 2024-03-06T21:03:53.067530+00:00 19994330.287999998778 29000000.015999998897 27870000.008000019938 3950041.000999987125 60375.877709195 2024-03-06T21:03:54.074408+00:00 19994330.290999989957 29000000.000000000000 27869999.960000038147 3952238.886000006925 60375.877720670 2024-03-06T21:03:55.065912+00:00 19994330.285000000149 28999999.967999991030 27869999.995999928564 3948166.112000017893 60375.877732324 2024-03-06T21:03:56.072791+00:00 19994330.293999999762 29000000.023999989033 27870000.040000081062 3948529.908999979030 60375.877743800 2024-03-06T21:03:57.064294+00:00 19994330.293999999762 28999999.978999998420 27869999.962000008672 3948723.018999993801 60375.877755453 2024-03-06T21:03:58.071173+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3951278.078000009060 60375.877767113 2024-03-06T21:03:59.078549+00:00 19994330.291999999434 29000000.052000049502 27870000.036999940872 3950972.969000012148 60375.877778583 2024-03-06T21:04:00.069555+00:00 19994330.288000021130 28999999.981999989599 27869999.961000081152 3954595.002999991179 60375.877790242 2024-03-06T21:04:01.076931+00:00 19994330.291999999434 28999999.992999970913 27870000.020999908447 3956079.935999989975 60375.877801718 2024-03-06T21:04:02.068434+00:00 19994330.287000000477 29000000.028000000864 27869999.971999999136 3956067.947000027169 60375.877813372 2024-03-06T21:04:03.075313+00:00 19994330.288999971002 28999999.980000019073 27870000.030000090599 3953743.143999993801 60375.877824848 2024-03-06T21:04:04.066816+00:00 19994330.293000038713 28999999.958999991417 27869999.965999960899 3956901.946999996901 60375.877836501 2024-03-06T21:04:05.073696+00:00 19994330.293999969959 29000000.041000008583 27870000.042000059038 3946886.965000004042 60375.877847977 2024-03-06T21:04:06.065200+00:00 19994330.287000000477 29000000.001999970526 27869999.970999959856 3950880.969999998808 60375.877859631 2024-03-06T21:04:07.072078+00:00 19994330.290000021458 29000000.000000000000 27870000.013999938965 3953427.071999996901 60375.877871106 2024-03-06T21:04:08.063581+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3955182.019999980927 60375.877882766 2024-03-06T21:04:09.070957+00:00 19994330.287000000477 29000000.014000058174 27869999.953000001609 3953887.090000004042 60375.877894419 2024-03-06T21:04:10.077836+00:00 19994330.288999971002 28999999.992999911308 27870000.021000001580 3956627.018000007141 60375.877905895 2024-03-06T21:04:11.069339+00:00 19994330.291999999434 28999999.979000091553 27869999.984999999404 3952474.817000002135 60375.877917549 2024-03-06T21:04:12.076218+00:00 19994330.290000021458 29000000.003000020981 27870000.019000008702 3956857.073000013828 60375.877929024 2024-03-06T21:04:13.067721+00:00 19994330.295000020415 29000000.014999989420 27869999.988999988884 3955965.982999979984 60375.877940678 2024-03-06T21:04:14.074601+00:00 19994330.287999991328 29000000.018000010401 27870000.025999989361 3951680.034000008833 60375.877952154 2024-03-06T21:04:15.066104+00:00 19994330.291999939829 29000000.018000010401 27870000.046999990940 3954699.916000009049 60375.877963807 2024-03-06T21:04:16.072983+00:00 19994330.286000009626 28999999.955999970436 27869999.914000000805 3956372.011999994982 60375.877975283 2024-03-06T21:04:17.064486+00:00 19994330.292000059038 28999999.983999971300 27869999.972999989986 3955693.041999996174 60375.877986937 2024-03-06T21:04:18.071365+00:00 19994330.289000030607 28999999.978999968618 27870000.025000039488 3958323.907000004780 60375.877998597 2024-03-06T21:04:19.078740+00:00 19994330.289999961853 29000000.047999981791 27870000.013000011444 3951970.132999985944 60375.878010072 2024-03-06T21:04:20.070243+00:00 19994330.291000008583 28999999.999000068754 27870000.000999990851 3952270.893000007141 60375.878021726 2024-03-06T21:04:21.077123+00:00 19994330.289999961853 29000000.006999969482 27870000.051999989897 3952344.085999995004 60375.878033202 2024-03-06T21:04:22.068626+00:00 19994330.292000059038 29000000.039000030607 27870000.000000000000 3955083.036000012886 60375.878044855 2024-03-06T21:04:23.075505+00:00 19994330.291999939829 28999999.937000039965 27869999.935999989510 3954746.870999991894 60375.878056331 2024-03-06T21:04:24.067009+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3954652.080000013113 60375.878067991 2024-03-06T21:04:25.074384+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3954709.001999973785 60375.878079460 2024-03-06T21:04:26.065391+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3956581.998000026215 60375.878091120 2024-03-06T21:04:27.072766+00:00 19994330.294000029564 29000000.021999999881 27870000.055999990553 3951703.870999991894 60375.878102590 2024-03-06T21:04:28.063773+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3957879.134999989998 60375.878114250 2024-03-06T21:04:29.071149+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3954117.899999976158 60375.878125903 2024-03-06T21:04:30.078028+00:00 19994330.287999991328 29000000.008000001311 27870000.000000000000 3950159.134000002872 60375.878137379 2024-03-06T21:04:31.069531+00:00 19994330.291000008583 28999999.998000010848 27870000.013000011444 3951392.961000024807 60375.878149038 2024-03-06T21:04:32.076906+00:00 19994330.287999991328 29000000.007999990135 27869999.963999990374 3951783.939000010025 60375.878160508 2024-03-06T21:04:33.067913+00:00 19994330.292999979109 28999999.987000018358 27869999.977000001818 3955127.033999979030 60375.878172168 2024-03-06T21:04:34.075288+00:00 19994330.289000030607 29000000.015999969095 27870000.067000031471 3951053.993000030983 60375.878183638 2024-03-06T21:04:35.066296+00:00 19994330.292000059038 28999999.967999991030 27869999.950999978930 3953261.004999995232 60375.878195297 2024-03-06T21:04:36.073671+00:00 19994330.288999918848 29000000.003000020981 27870000.011999960989 3952104.983999968041 60375.878206767 2024-03-06T21:04:37.064678+00:00 19994330.294000029564 29000000.008000019938 27869999.980000019073 3947117.063000022899 60375.878218426 2024-03-06T21:04:38.072053+00:00 19994330.287000060081 29000000.019999980927 27869999.997000098228 3947998.916000009049 60375.878229897 2024-03-06T21:04:39.063060+00:00 19994330.286999940872 29000000.004000011832 27870000.014999989420 3951752.098999977112 60375.878241556 2024-03-06T21:04:40.070436+00:00 19994330.289999961853 28999999.962999999523 27870000.009999990463 3953558.990000010002 60375.878253209 2024-03-06T21:04:41.077315+00:00 19994330.293000098318 29000000.052999969572 27870000.042999979109 3953039.915000020992 60375.878264685 2024-03-06T21:04:42.068818+00:00 19994330.289000000805 28999999.972999989986 27869999.929000020027 3950819.113999962807 60375.878276345 2024-03-06T21:04:43.076193+00:00 19994330.291000001132 29000000.005000051111 27870000.049999948591 3955693.930999993812 60375.878287815 2024-03-06T21:04:44.067201+00:00 19994330.294000010937 29000000.013999938965 27869999.975999951363 3951770.997000039089 60375.878299474 2024-03-06T21:04:45.074576+00:00 19994330.289999991655 28999999.988000039011 27870000.008000019938 3951134.953000009060 60375.878310944 2024-03-06T21:04:46.065583+00:00 19994330.285999998450 28999999.983000040054 27869999.939000010490 3950555.086999952793 60375.878322604 2024-03-06T21:04:47.072958+00:00 19994330.290000010282 29000000.024999979883 27870000.034000001848 3953806.012000023853 60375.878334074 2024-03-06T21:04:48.063965+00:00 19994330.289999991655 29000000.006999969482 27870000.010000001639 3949827.995000004768 60375.878345733 2024-03-06T21:04:49.071340+00:00 19994330.291999999434 29000000.026000019163 27870000.052999999374 3955031.893000007141 60375.878357209 2024-03-06T21:04:50.062843+00:00 19994330.289000000805 28999999.970999959856 27869999.934999998659 3951638.983999968041 60375.878368868 2024-03-06T21:04:51.070219+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3953369.016000031959 60375.878380522 2024-03-06T21:04:52.077098+00:00 19994330.291999999434 29000000.004000071436 27870000.030000001192 3952810.024999976158 60375.878391992 2024-03-06T21:04:53.068105+00:00 19994330.288000021130 28999999.968999978155 27869999.977999988943 3953361.004000008106 60375.878403652 2024-03-06T21:04:54.075480+00:00 19994330.290999978781 29000000.037000060081 27870000.073000010103 3955724.050000011921 60375.878415127 2024-03-06T21:04:55.066984+00:00 19994330.288000050932 29000000.020999908447 27869999.944000009447 3953661.976999998093 60375.878426781 2024-03-06T21:04:56.073863+00:00 19994330.290999948978 29000000.013000011444 27870000.083000000566 3954452.962000011932 60375.878438257 2024-03-06T21:04:57.065366+00:00 19994330.288000050932 28999999.962000008672 27869999.928999960423 3954871.049999951851 60375.878449910 2024-03-06T21:04:58.072245+00:00 19994330.291999999434 28999999.968000050634 27869999.978000041097 3951385.001000047196 60375.878461386 2024-03-06T21:04:59.063748+00:00 19994330.292999979109 28999999.997999910265 27870000.007999960333 3953605.084999979008 60375.878473040 2024-03-06T21:05:00.070627+00:00 19994330.288999971002 29000000.020000100136 27870000.022999998182 3950574.875999987125 60375.878484699 2024-03-06T21:05:01.078003+00:00 19994330.289000030607 28999999.998999949545 27869999.989000018686 3950841.106000006199 60375.878496175 2024-03-06T21:05:02.069505+00:00 19994330.289999961853 29000000.022999998182 27869999.972999989986 3947682.948000013828 60375.878507828 2024-03-06T21:05:03.076385+00:00 19994330.288000050932 29000000.036000009626 27870000.097999989986 3948950.013999999035 60375.878519304 2024-03-06T21:05:04.067889+00:00 19994330.288999971002 28999999.942999999970 27869999.944000009447 3952537.912999988068 60375.878530958 2024-03-06T21:05:05.074767+00:00 19994330.294000029564 29000000.014999989420 27869999.971999999136 3949350.023999989033 60375.878542433 2024-03-06T21:05:06.066271+00:00 19994330.291999999434 28999999.980000000447 27870000.011999960989 3950563.971000016201 60375.878554093 2024-03-06T21:05:07.073646+00:00 19994330.289999961853 29000000.028999999166 27870000.009999990463 3950574.134999989998 60375.878565563 2024-03-06T21:05:08.064653+00:00 19994330.289000030607 29000000.016999989748 27870000.013000011444 3953836.886000037193 60375.878577223 2024-03-06T21:05:09.072028+00:00 19994330.289000030607 28999999.952000018209 27869999.976000070572 3953102.007999957073 60375.878588692 2024-03-06T21:05:10.063035+00:00 19994330.288999918848 29000000.030999988317 27870000.031999949366 3948407.073000013828 60375.878600352 2024-03-06T21:05:11.070411+00:00 19994330.290000081062 28999999.992000009865 27870000.012000080198 3950547.003000020981 60375.878612006 2024-03-06T21:05:12.077290+00:00 19994330.293999910355 28999999.986999988556 27869999.933999899775 3954717.917999982834 60375.878623481 2024-03-06T21:05:13.068793+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3956008.004000008106 60375.878635135 2024-03-06T21:05:14.075672+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3951152.057999968994 60375.878646611 2024-03-06T21:05:15.067176+00:00 19994330.292999979109 28999999.991999980062 27870000.044000029564 3955345.961000024807 60375.878658270 2024-03-06T21:05:16.074551+00:00 19994330.289000030607 29000000.008000019938 27869999.950000051409 3957689.069999992847 60375.878669740 2024-03-06T21:05:17.065558+00:00 19994330.288999918848 28999999.997999969870 27870000.051999930292 3956623.991999983788 60375.878681400 2024-03-06T21:05:18.072933+00:00 19994330.289000030607 28999999.993000030518 27869999.917999979109 3951126.015000044834 60375.878692870 2024-03-06T21:05:19.063940+00:00 19994330.291000008583 29000000.015999969095 27870000.032000061125 3952386.898000001907 60375.878704529 2024-03-06T21:05:20.071316+00:00 19994330.291000008583 29000000.000999990851 27869999.995999928564 3952245.146999955177 60375.878716005 2024-03-06T21:05:21.062818+00:00 19994330.286999940872 28999999.979000028223 27869999.953000068665 3954947.823000013828 60375.878727664 2024-03-06T21:05:22.070194+00:00 19994330.295000080019 28999999.972999930382 27870000.041000008583 3956624.009000002872 60375.878739318 2024-03-06T21:05:23.077073+00:00 19994330.291000008583 29000000.024000048637 27869999.957000020891 3959044.081000030041 60375.878750794 2024-03-06T21:05:24.068576+00:00 19994330.287999991328 28999999.996000051498 27870000.069000009447 3953596.034999967087 60375.878762447 2024-03-06T21:05:25.075455+00:00 19994330.289999961853 29000000.020999908447 27869999.972999930382 3958776.944000006188 60375.878773923 2024-03-06T21:05:26.066959+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3957230.018000007141 60375.878785577 2024-03-06T21:05:27.073838+00:00 19994330.289000030607 28999999.986000061035 27870000.030999999493 3954331.923999965191 60375.878797052 2024-03-06T21:05:28.065341+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3959547.089000045788 60375.878808706 2024-03-06T21:05:29.072220+00:00 19994330.293999910355 29000000.021000031382 27870000.002999991179 3958370.014999986161 60375.878820182 2024-03-06T21:05:30.063723+00:00 19994330.292000059038 28999999.996999979019 27870000.010000020266 3954241.046000003815 60375.878831835 2024-03-06T21:05:31.070603+00:00 19994330.289999961853 28999999.975000020117 27869999.952999979258 3955626.898000001907 60375.878843311 2024-03-06T21:05:32.062106+00:00 19994330.290000081062 29000000.029999971390 27870000.006000008434 3951262.946999967098 60375.878854971 2024-03-06T21:05:33.069481+00:00 19994330.288999918848 28999999.986000061035 27870000.011000011116 3956887.031000018120 60375.878866625 2024-03-06T21:05:34.076360+00:00 19994330.289000030607 29000000.016999959946 27869999.982000019401 3952613.016000031959 60375.878878100 2024-03-06T21:05:35.067863+00:00 19994330.289999961853 28999999.963999990374 27870000.007999960333 3954385.021999955177 60375.878889754 2024-03-06T21:05:36.074742+00:00 19994330.291999999434 29000000.055999990553 27870000.012000020593 3957749.022000073921 60375.878901230 2024-03-06T21:05:37.066246+00:00 19994330.290999989957 28999999.983000040054 27870000.028000000864 3955370.026999949943 60375.878912883 2024-03-06T21:05:38.073125+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3957540.980000019073 60375.878924359 2024-03-06T21:05:39.064628+00:00 19994330.290999989957 29000000.008999940008 27870000.021000031382 3955197.885999917984 60375.878936013 2024-03-06T21:05:40.071507+00:00 19994330.289000000805 28999999.996000051498 27869999.983999971300 3956749.106000065804 60375.878947488 2024-03-06T21:05:41.063010+00:00 19994330.290000010282 29000000.013000000268 27869999.988000039011 3952196.995999931823 60375.878959142 2024-03-06T21:05:42.069890+00:00 19994330.287999991328 28999999.985999990255 27869999.967999991030 3953337.046000003815 60375.878970802 2024-03-06T21:05:43.077265+00:00 19994330.293999999762 28999999.970000009984 27870000.000000000000 3952114.949000000954 60375.878982278 2024-03-06T21:05:44.068768+00:00 19994330.289000000805 29000000.030999988317 27870000.047999981791 3952729.924000024796 60375.878993931 2024-03-06T21:05:45.075647+00:00 19994330.291999999434 28999999.956000018865 27869999.947000030428 3951265.125000000000 60375.879005407 2024-03-06T21:05:46.067150+00:00 19994330.291000008583 29000000.021000001580 27870000.062999960035 3950039.991000055801 60375.879017061 2024-03-06T21:05:47.074030+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3954297.955999969970 60375.879028536 2024-03-06T21:05:48.065532+00:00 19994330.289999991655 29000000.002000000328 27869999.984000090510 3952918.980000019073 60375.879040196 2024-03-06T21:05:49.072908+00:00 19994330.286000009626 28999999.986000031233 27869999.931999921799 3953522.993000030983 60375.879051666 2024-03-06T21:05:50.063915+00:00 19994330.292999979109 29000000.034999970347 27870000.093000050634 3954942.936999917030 60375.879063325 2024-03-06T21:05:51.071291+00:00 19994330.289000030607 28999999.972999989986 27869999.939999941736 3952907.125000000000 60375.879074795 2024-03-06T21:05:52.062298+00:00 19994330.289999961853 29000000.028000000864 27870000.045000080019 3951379.947000027169 60375.879086454 2024-03-06T21:05:53.069673+00:00 19994330.292999979109 28999999.986000001431 27869999.975000020117 3954432.993000030983 60375.879098108 2024-03-06T21:05:54.076552+00:00 19994330.291000008583 28999999.971000019461 27870000.008999940008 3957526.008000016212 60375.879109584 2024-03-06T21:05:55.068055+00:00 19994330.290000021458 29000000.017000019550 27870000.011000040919 3954960.028999925125 60375.879121237 2024-03-06T21:05:56.074935+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3956442.892000079155 60375.879132713 2024-03-06T21:05:57.066438+00:00 19994330.294000029564 29000000.039999961853 27870000.034999970347 3955448.054999948014 60375.879144373 2024-03-06T21:05:58.073813+00:00 19994330.285999950022 28999999.949000000954 27869999.995000001043 3952951.016999959946 60375.879155843 2024-03-06T21:05:59.064820+00:00 19994330.289000030607 29000000.028999980539 27869999.983000040054 3955274.013000010978 60375.879167502 2024-03-06T21:06:00.072194+00:00 19994330.292999979109 28999999.980000019073 27870000.019999980927 3957153.068000078201 60375.879178972 2024-03-06T21:06:01.063203+00:00 19994330.290999948978 29000000.004999998957 27869999.940999981016 3959410.939999938011 60375.879190632 2024-03-06T21:06:02.070578+00:00 19994330.289000030607 29000000.001000050455 27870000.057999968529 3955880.075999975204 60375.879202102 2024-03-06T21:06:03.061585+00:00 19994330.291000008583 28999999.971999999136 27870000.002000089735 3955476.002000092994 60375.879213761 2024-03-06T21:06:04.068959+00:00 19994330.289999961853 29000000.047999981791 27869999.978999998420 3954221.921000003815 60375.879225415 2024-03-06T21:06:05.075839+00:00 19994330.290000081062 28999999.981999989599 27870000.003999989480 3955530.009999989998 60375.879236890 2024-03-06T21:06:06.067342+00:00 19994330.288999918848 29000000.019000049680 27870000.010000009090 3955187.031999946106 60375.879248544 2024-03-06T21:06:07.074222+00:00 19994330.293000098318 28999999.975999951363 27869999.971000000834 3953956.925999999046 60375.879260020 2024-03-06T21:06:08.065725+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3958319.003000020981 60375.879271680 2024-03-06T21:06:09.073100+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3954095.893999934196 60375.879283149 2024-03-06T21:06:10.064107+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3956152.199000000954 60375.879294809 2024-03-06T21:06:11.071483+00:00 19994330.287999991328 28999999.993999961764 27869999.953000009060 3956951.992000102997 60375.879306279 2024-03-06T21:06:12.062490+00:00 19994330.289999961853 28999999.981000069529 27870000.032999988645 3952327.914999961853 60375.879317938 2024-03-06T21:06:13.069865+00:00 19994330.289999961853 29000000.014999989420 27870000.027999971062 3953758.985000013839 60375.879329592 2024-03-06T21:06:14.076744+00:00 19994330.292999979109 29000000.003999948502 27869999.974000040442 3951540.998999952804 60375.879341068 2024-03-06T21:06:15.068247+00:00 19994330.289000030607 29000000.011999960989 27869999.972999989986 3954847.093999981880 60375.879352721 2024-03-06T21:06:16.075127+00:00 19994330.292000059038 28999999.965000029653 27870000.005999978632 3953934.849000095855 60375.879364197 2024-03-06T21:06:17.066630+00:00 19994330.289999961853 29000000.019999980927 27870000.013999998569 3952693.094999908935 60375.879375851 2024-03-06T21:06:18.073509+00:00 19994330.289999961853 28999999.989000000060 27869999.989000018686 3956365.011000037193 60375.879387327 2024-03-06T21:06:19.065012+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3958075.922999978065 60375.879398980 2024-03-06T21:06:20.071891+00:00 19994330.287999991328 28999999.971000000834 27869999.929000020027 3956377.125000000000 60375.879410456 2024-03-06T21:06:21.063394+00:00 19994330.291000008583 29000000.019000008702 27870000.032000008970 3951482.943000078201 60375.879422110 2024-03-06T21:06:22.070274+00:00 19994330.289999961853 29000000.021999999881 27870000.019999980927 3951280.025999904145 60375.879433585 2024-03-06T21:06:23.061777+00:00 19994330.292000059038 29000000.000000000000 27869999.998999949545 3954278.967000008095 60375.879445245 2024-03-06T21:06:24.069152+00:00 19994330.291000008583 29000000.011999990791 27869999.981000069529 3948328.978000044823 60375.879456899 2024-03-06T21:06:25.076031+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3950885.031999946106 60375.879468374 2024-03-06T21:06:26.067534+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3951416.009000062943 60375.879480028 2024-03-06T21:06:27.074413+00:00 19994330.291000008583 29000000.016999959946 27870000.042999979109 3952260.955999969970 60375.879491504 2024-03-06T21:06:28.065916+00:00 19994330.289000030607 29000000.016000028700 27869999.980000019073 3948552.016999959946 60375.879503157 2024-03-06T21:06:29.072796+00:00 19994330.289999999106 28999999.981000009924 27870000.006000038236 3947946.044000030030 60375.879514633 2024-03-06T21:06:30.064299+00:00 19994330.289999999106 29000000.039999961853 27870000.044999960810 3949636.062999964226 60375.879526287 2024-03-06T21:06:31.071178+00:00 19994330.293999999762 28999999.958000000566 27869999.937000039965 3949959.967000008095 60375.879537763 2024-03-06T21:06:32.062682+00:00 19994330.290999989957 28999999.995000001043 27870000.009999990463 3955149.967000008095 60375.879549422 2024-03-06T21:06:33.070057+00:00 19994330.290000010282 29000000.027000010014 27870000.046000000089 3950048.924000024796 60375.879560892 2024-03-06T21:06:34.061064+00:00 19994330.287999998778 28999999.984000030905 27869999.977000001818 3952920.047000051010 60375.879572551 2024-03-06T21:06:35.068439+00:00 19994330.289000000805 28999999.995999988168 27869999.991999980062 3956542.985000013839 60375.879584211 2024-03-06T21:06:36.075814+00:00 19994330.289000000805 29000000.003000020981 27869999.947999950498 3949093.012999891769 60375.879595681 2024-03-06T21:06:37.066821+00:00 19994330.288999971002 28999999.982999920845 27870000.027000069618 3949638.034000039101 60375.879607340 2024-03-06T21:06:38.074197+00:00 19994330.295000020415 29000000.004000071436 27869999.983000040054 3952853.935999989975 60375.879618810 2024-03-06T21:06:39.065204+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3950711.031000018120 60375.879630470 2024-03-06T21:06:40.072579+00:00 19994330.289999991655 28999999.962000008672 27869999.912999991328 3951089.087000011932 60375.879641940 2024-03-06T21:06:41.063586+00:00 19994330.289000000805 29000000.072999950498 27870000.133000019938 3949545.914999961853 60375.879653599 2024-03-06T21:06:42.070962+00:00 19994330.289999991655 28999999.950999978930 27869999.925999999046 3949143.017000079155 60375.879665069 2024-03-06T21:06:43.061969+00:00 19994330.288999971002 29000000.006000038236 27870000.021000001580 3950389.973999977112 60375.879676729 2024-03-06T21:06:44.069344+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3951877.034999967087 60375.879688382 2024-03-06T21:06:45.076223+00:00 19994330.287999991328 28999999.980000019073 27869999.978000000119 3953052.922999978065 60375.879699858 2024-03-06T21:06:46.067726+00:00 19994330.295000020415 29000000.018999930471 27870000.037000000477 3954572.039000033867 60375.879711517 2024-03-06T21:06:47.075102+00:00 19994330.287999991328 28999999.977000001818 27869999.961999978870 3953811.980000019073 60375.879722987 2024-03-06T21:06:48.066109+00:00 19994330.290000021458 29000000.031000021845 27870000.035000000149 3952226.942999958992 60375.879734647 2024-03-06T21:06:49.073484+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3953506.083000063896 60375.879746117 2024-03-06T21:06:50.064491+00:00 19994330.287999991328 29000000.009000059217 27870000.038000021130 3955063.996999979019 60375.879757776 2024-03-06T21:06:51.071866+00:00 19994330.290000021458 28999999.980000019073 27869999.950000021607 3954975.011999965180 60375.879769252 2024-03-06T21:06:52.063369+00:00 19994330.291999999434 29000000.023999929428 27870000.065000001341 3956775.070000051986 60375.879780906 2024-03-06T21:06:53.070248+00:00 19994330.291999999434 29000000.004000071436 27869999.960999969393 3952222.921999930870 60375.879792382 2024-03-06T21:06:54.061752+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3950076.973999977112 60375.879804035 2024-03-06T21:06:55.068631+00:00 19994330.293999969959 28999999.981000009924 27869999.987999979407 3946887.001000047196 60375.879815694 2024-03-06T21:06:56.076006+00:00 19994330.289999961853 28999999.991999991238 27869999.995000001043 3948988.092000008095 60375.879827170 2024-03-06T21:06:57.067510+00:00 19994330.287000060081 29000000.010000009090 27870000.018999990076 3946402.891000031959 60375.879838824 2024-03-06T21:06:58.074389+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3950951.042999982834 60375.879850300 2024-03-06T21:06:59.065892+00:00 19994330.290000081062 28999999.985999990255 27869999.964999970049 3948818.983999968041 60375.879861953 2024-03-06T21:07:00.072771+00:00 19994330.291999939829 29000000.001000020653 27870000.065000001341 3955578.037000060081 60375.879873429 2024-03-06T21:07:01.064274+00:00 19994330.289000030607 28999999.991999980062 27869999.925000071526 3950909.983999968041 60375.879885083 2024-03-06T21:07:02.071153+00:00 19994330.292999979109 29000000.003000020981 27870000.024999979883 3948205.963999987114 60375.879896558 2024-03-06T21:07:03.062657+00:00 19994330.289000030607 29000000.017999980599 27870000.031999949366 3950099.942000031006 60375.879908218 2024-03-06T21:07:04.070032+00:00 19994330.292999979109 29000000.009999990463 27869999.963000059128 3949123.080999969970 60375.879919688 2024-03-06T21:07:05.061039+00:00 19994330.291999939829 28999999.995000001043 27870000.031000021845 3946129.965999960899 60375.879931347 2024-03-06T21:07:06.068413+00:00 19994330.282999988645 28999999.991000000387 27869999.998999949545 3950724.110000013839 60375.879943001 2024-03-06T21:07:07.075293+00:00 19994330.293000098318 28999999.984000030905 27869999.978999968618 3950451.896000028122 60375.879954477 2024-03-06T21:07:08.066797+00:00 19994330.286999940872 29000000.006999969482 27870000.011999960989 3949700.983999968041 60375.879966130 2024-03-06T21:07:09.073676+00:00 19994330.294000029564 28999999.988000039011 27869999.970000028610 3953161.096000074875 60375.879977606 2024-03-06T21:07:10.065179+00:00 19994330.289999961853 29000000.024999979883 27870000.024000048637 3954644.945999979973 60375.879989260 2024-03-06T21:07:11.072058+00:00 19994330.289999961853 28999999.999000009149 27870000.000999931246 3952230.947000027169 60375.880000736 2024-03-06T21:07:12.063561+00:00 19994330.292000059038 28999999.954999979585 27870000.029000040144 3951656.034999967087 60375.880012395 2024-03-06T21:07:13.070937+00:00 19994330.286999940872 29000000.019999980927 27869999.996999979019 3954584.998000026215 60375.880023865 2024-03-06T21:07:14.061944+00:00 19994330.291000008583 29000000.031000021845 27869999.973999980837 3951374.974999905098 60375.880035524 2024-03-06T21:07:15.069319+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3950482.155000091065 60375.880046994 2024-03-06T21:07:16.060326+00:00 19994330.292000059038 28999999.993000030518 27870000.003000020981 3952024.814000010025 60375.880058654 2024-03-06T21:07:17.067701+00:00 19994330.291000008583 29000000.019000049680 27870000.045000080019 3953282.092999935150 60375.880070313 2024-03-06T21:07:18.075076+00:00 19994330.291999939829 28999999.963999990374 27869999.937999960035 3955308.019000052940 60375.880081784 2024-03-06T21:07:19.066084+00:00 19994330.288000110537 29000000.015999909490 27870000.019000049680 3953008.029999970924 60375.880093443 2024-03-06T21:07:20.073459+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3955499.947000027169 60375.880104913 2024-03-06T21:07:21.064466+00:00 19994330.291999939829 28999999.983999971300 27869999.967999998480 3955609.973999977112 60375.880116572 2024-03-06T21:07:22.071841+00:00 19994330.287000060081 29000000.011000040919 27870000.021999999881 3952608.024999976158 60375.880128042 2024-03-06T21:07:23.062848+00:00 19994330.291999999434 28999999.963999990374 27869999.962000001222 3945617.021000028122 60375.880139702 2024-03-06T21:07:24.070224+00:00 19994330.289000000805 29000000.007000088692 27870000.042000010610 3952144.932999968994 60375.880151172 2024-03-06T21:07:25.061231+00:00 19994330.289999999106 29000000.006999969482 27869999.973999988288 3949927.998000026215 60375.880162831 2024-03-06T21:07:26.068606+00:00 19994330.293999999762 29000000.013999938965 27870000.062000010163 3954602.111999989022 60375.880174491 2024-03-06T21:07:27.075981+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3956970.934999942780 60375.880185961 2024-03-06T21:07:28.066989+00:00 19994330.288999989629 28999999.993000030518 27869999.994000021368 3952447.039000033867 60375.880197620 2024-03-06T21:07:29.074364+00:00 19994330.287999998778 29000000.014000058174 27869999.982999980450 3956438.994000076782 60375.880209096 2024-03-06T21:07:30.065867+00:00 19994330.291000008583 29000000.022999998182 27870000.035999979824 3955372.921000003815 60375.880220749 2024-03-06T21:07:31.072746+00:00 19994330.291000008583 28999999.967999938875 27869999.976000010967 3955889.102999926079 60375.880232225 2024-03-06T21:07:32.064248+00:00 19994330.288999971002 28999999.995000001043 27869999.971000019461 3950076.902000070084 60375.880243879 2024-03-06T21:07:33.071128+00:00 19994330.293000008911 29000000.021000001580 27870000.063000019640 3955853.027999997139 60375.880255355 2024-03-06T21:07:34.062632+00:00 19994330.291999999434 28999999.978000000119 27869999.964999970049 3956926.961999893188 60375.880267014 2024-03-06T21:07:35.070006+00:00 19994330.288999971002 29000000.006999999285 27870000.023999989033 3954103.033000112046 60375.880278484 2024-03-06T21:07:36.061014+00:00 19994330.290000021458 28999999.999000009149 27870000.018000010401 3953120.062999964226 60375.880290143 2024-03-06T21:07:37.068389+00:00 19994330.291000008583 28999999.996999979019 27869999.921000000089 3955827.952999948990 60375.880301797 2024-03-06T21:07:38.075269+00:00 19994330.288999971002 29000000.043000008911 27870000.050999999046 3953163.070000051986 60375.880313273 2024-03-06T21:07:39.066772+00:00 19994330.286000009626 28999999.988999988884 27869999.977999988943 3950738.949999928009 60375.880324926 2024-03-06T21:07:40.073651+00:00 19994330.292999979109 28999999.984999980778 27870000.032000061125 3948117.042000054847 60375.880336402 2024-03-06T21:07:41.065154+00:00 19994330.290000021458 28999999.964000049978 27869999.918999910355 3949079.916000009049 60375.880348062 2024-03-06T21:07:42.072529+00:00 19994330.292999979109 29000000.032999988645 27870000.062000039965 3951658.021000028122 60375.880359532 2024-03-06T21:07:43.063537+00:00 19994330.290000021458 29000000.006999969482 27870000.011000040919 3952597.004999995232 60375.880371191 2024-03-06T21:07:44.070912+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3952913.962999939919 60375.880382661 2024-03-06T21:07:45.061919+00:00 19994330.289000030607 29000000.032000008970 27870000.038999918848 3951035.009999989998 60375.880394320 2024-03-06T21:07:46.069294+00:00 19994330.287000000477 28999999.949999991804 27869999.957000020891 3952835.039000033867 60375.880405796 2024-03-06T21:07:47.060797+00:00 19994330.295000020415 29000000.008999999613 27870000.004999998957 3953260.004999995232 60375.880417450 2024-03-06T21:07:48.067676+00:00 19994330.288999971002 29000000.018000010401 27870000.053000088781 3953164.972000002861 60375.880429110 2024-03-06T21:07:49.075052+00:00 19994330.290000021458 29000000.036000009626 27869999.997999910265 3957295.987999999896 60375.880440579 2024-03-06T21:07:50.066059+00:00 19994330.291999939829 28999999.959999978542 27869999.988000039011 3953070.941000001039 60375.880452239 2024-03-06T21:07:51.073434+00:00 19994330.291000008583 29000000.014000058174 27869999.970000028610 3954794.105999999214 60375.880463709 2024-03-06T21:07:52.064441+00:00 19994330.287999991328 28999999.985999941826 27870000.039999961853 3957210.971000000834 60375.880475368 2024-03-06T21:07:53.071817+00:00 19994330.285000089556 28999999.995000001043 27869999.958999991417 3949316.987999999896 60375.880486844 2024-03-06T21:07:54.063320+00:00 19994330.293999910355 29000000.027000069618 27870000.029999971390 3951135.030999999028 60375.880498498 2024-03-06T21:07:55.070199+00:00 19994330.290000081062 28999999.970999959856 27869999.979000091553 3950990.936999998987 60375.880509974 2024-03-06T21:07:56.061702+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3952584.038000002969 60375.880521627 2024-03-06T21:07:57.068581+00:00 19994330.292999979109 29000000.004999998957 27870000.044000029564 3951615.017999995034 60375.880533103 2024-03-06T21:07:58.060084+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3955500.037000000011 60375.880544757 2024-03-06T21:07:59.066964+00:00 19994330.289000030607 28999999.991999980062 27870000.028999920934 3953822.976000003982 60375.880556416 2024-03-06T21:08:00.074338+00:00 19994330.286999940872 29000000.006999969482 27869999.986000001431 3957103.123999997973 60375.880567886 2024-03-06T21:08:01.065346+00:00 19994330.290000081062 29000000.026000019163 27870000.032000001520 3953436.813000001013 60375.880579545 2024-03-06T21:08:02.072721+00:00 19994330.291999939829 29000000.000000000000 27869999.996000010520 3959164.060000001919 60375.880591021 2024-03-06T21:08:03.064225+00:00 19994330.287000060081 28999999.967000011355 27869999.959999989718 3956521.005999996793 60375.880602675 2024-03-06T21:08:04.071103+00:00 19994330.294999960810 29000000.021000031382 27870000.017999991775 3955339.921000003815 60375.880614145 2024-03-06T21:08:05.062111+00:00 19994330.291000008583 28999999.988999959081 27870000.006999999285 3949912.989000000060 60375.880625804 2024-03-06T21:08:06.069486+00:00 19994330.289000030607 29000000.024999979883 27870000.033000018448 3961217.010999992024 60375.880637280 2024-03-06T21:08:07.060989+00:00 19994330.291999939829 28999999.995000001043 27870000.002999991179 3953766.028999999166 60375.880648934 2024-03-06T21:08:08.067868+00:00 19994330.285000089556 28999999.999000068754 27869999.999999970198 3960108.030000001192 60375.880660593 2024-03-06T21:08:09.075244+00:00 19994330.290999889374 28999999.969999998808 27869999.953000009060 3953076.020999997854 60375.880672063 2024-03-06T21:08:10.066251+00:00 19994330.290000081062 29000000.002000000328 27869999.987000048161 3953603.927000001073 60375.880683722 2024-03-06T21:08:11.073626+00:00 19994330.294999960810 29000000.000000000000 27870000.022999938577 3953873.040000007022 60375.880695198 2024-03-06T21:08:12.065129+00:00 19994330.289999961853 29000000.015999998897 27869999.948000010103 3952342.927000001073 60375.880706852 2024-03-06T21:08:13.072008+00:00 19994330.289000030607 28999999.965999990702 27870000.016000028700 3951204.136999994982 60375.880718328 2024-03-06T21:08:14.063511+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3954093.959000005852 60375.880729981 2024-03-06T21:08:15.070391+00:00 19994330.291000008583 28999999.993000000715 27870000.021999958903 3953545.938999996055 60375.880741457 2024-03-06T21:08:16.061894+00:00 19994330.288000110537 28999999.958999991417 27869999.987000048161 3953813.984999998938 60375.880753111 2024-03-06T21:08:17.068773+00:00 19994330.287000000477 29000000.023999989033 27869999.993999961764 3956048.035999997985 60375.880764586 2024-03-06T21:08:18.060276+00:00 19994330.295000001788 28999999.987000048161 27869999.986999988556 3957725.058999999892 60375.880776246 2024-03-06T21:08:19.067652+00:00 19994330.291999999434 29000000.025999959558 27870000.065999981016 3954245.039000004996 60375.880787900 2024-03-06T21:08:20.074531+00:00 19994330.287999998778 28999999.977000001818 27869999.924000021070 3955110.885999992024 60375.880799375 2024-03-06T21:08:21.066034+00:00 19994330.293000001460 29000000.009999990463 27870000.004999998957 3949381.984000011813 60375.880811029 2024-03-06T21:08:22.072912+00:00 19994330.287000019103 29000000.020000040531 27870000.063000079244 3952887.127000004053 60375.880822505 2024-03-06T21:08:23.064416+00:00 19994330.289999991655 28999999.967999991030 27869999.938999891281 3952681.969999998808 60375.880834159 2024-03-06T21:08:24.071296+00:00 19994330.287999991328 29000000.046000000089 27870000.037000060081 3957106.033999979030 60375.880845634 2024-03-06T21:08:25.062798+00:00 19994330.291999999434 28999999.945999979973 27869999.968999978155 3951511.807999997865 60375.880857288 2024-03-06T21:08:26.069678+00:00 19994330.290000021458 29000000.027000010014 27869999.981000069529 3950363.048000007868 60375.880868764 2024-03-06T21:08:27.061181+00:00 19994330.289999991655 28999999.992000039667 27869999.997999910265 3953336.011999994982 60375.880880423 2024-03-06T21:08:28.068556+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3952449.085000007879 60375.880891893 2024-03-06T21:08:29.059563+00:00 19994330.293000008911 29000000.001999970526 27870000.054000020027 3951627.914000004996 60375.880903552 2024-03-06T21:08:30.066939+00:00 19994330.288999971002 28999999.997000098228 27870000.037000060081 3950455.006999998819 60375.880915206 2024-03-06T21:08:31.073818+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3953076.074000000954 60375.880926682 2024-03-06T21:08:32.065321+00:00 19994330.291999999434 28999999.995999928564 27870000.026000019163 3954409.014999986161 60375.880938336 2024-03-06T21:08:33.072199+00:00 19994330.288999971002 29000000.006000038236 27869999.965999960899 3954912.957000017166 60375.880949812 2024-03-06T21:08:34.063703+00:00 19994330.291999999434 29000000.024999979883 27870000.018000010401 3953578.935999989975 60375.880961465 2024-03-06T21:08:35.070583+00:00 19994330.293000038713 29000000.012000080198 27870000.050999999046 3958811.995999991894 60375.880972941 2024-03-06T21:08:36.062086+00:00 19994330.288999971002 28999999.975999951363 27869999.991000059992 3951703.028000026941 60375.880984600 2024-03-06T21:08:37.069461+00:00 19994330.290000021458 28999999.996999979019 27869999.944999929518 3953782.023999989033 60375.880996070 2024-03-06T21:08:38.060468+00:00 19994330.291999999434 28999999.996000051498 27870000.019999999553 3956225.032999991905 60375.881007730 2024-03-06T21:08:39.067843+00:00 19994330.286000009626 29000000.016999959946 27870000.039999999106 3952739.022000014782 60375.881019383 2024-03-06T21:08:40.074723+00:00 19994330.290999948978 28999999.955000039190 27869999.883999999613 3949856.959999979008 60375.881030859 2024-03-06T21:08:41.066226+00:00 19994330.292000059038 29000000.057999968529 27870000.063000008464 3950620.978000015020 60375.881042513 2024-03-06T21:08:42.073105+00:00 19994330.288999971002 28999999.957999940962 27869999.968999978155 3950421.069000006188 60375.881053988 2024-03-06T21:08:43.064608+00:00 19994330.293000038713 29000000.027000069618 27869999.997000008821 3950436.895999997854 60375.881065642 2024-03-06T21:08:44.071487+00:00 19994330.288999918848 29000000.000999931246 27870000.060999989510 3954423.984999984968 60375.881077118 2024-03-06T21:08:45.062991+00:00 19994330.291000008583 29000000.017000079155 27869999.989000018686 3953864.060000001919 60375.881088777 2024-03-06T21:08:46.070366+00:00 19994330.286000009626 28999999.962000001222 27869999.959999978542 3959205.995000004768 60375.881100248 2024-03-06T21:08:47.061373+00:00 19994330.291000008583 29000000.013999998569 27870000.038000021130 3951927.020000011194 60375.881111907 2024-03-06T21:08:48.068748+00:00 19994330.289000030607 29000000.013000000268 27869999.995000001043 3957775.108999996912 60375.881123377 2024-03-06T21:08:49.059755+00:00 19994330.291999939829 28999999.973000001162 27869999.981999989599 3954448.842000008095 60375.881135036 2024-03-06T21:08:50.067130+00:00 19994330.291000008583 29000000.007000010461 27869999.987999979407 3948693.917999982834 60375.881146695 2024-03-06T21:08:51.074505+00:00 19994330.290000081062 28999999.963999990374 27869999.976000010967 3957130.067000002135 60375.881158166 2024-03-06T21:08:52.065513+00:00 19994330.291999939829 29000000.025999989361 27870000.035000029951 3954771.108000009786 60375.881169825 2024-03-06T21:08:53.072888+00:00 19994330.289999961853 29000000.017000019550 27869999.974999960512 3954981.905000001192 60375.881181301 2024-03-06T21:08:54.064391+00:00 19994330.291000008583 29000000.006000008434 27870000.057000041008 3954192.055999993812 60375.881192954 2024-03-06T21:08:55.071271+00:00 19994330.285000089556 29000000.012999951839 27870000.032999988645 3952073.949999988079 60375.881204430 2024-03-06T21:08:56.062774+00:00 19994330.292999979109 28999999.974000040442 27869999.941999968141 3950407.072999984026 60375.881216084 2024-03-06T21:08:57.069653+00:00 19994330.288999918848 29000000.014999989420 27870000.035000029951 3953524.921000003815 60375.881227559 2024-03-06T21:08:58.061156+00:00 19994330.291000008583 28999999.999000009149 27870000.008999940008 3955305.074000000954 60375.881239214 2024-03-06T21:08:59.068035+00:00 19994330.291000008583 29000000.022999998182 27869999.997000098228 3953614.942000031006 60375.881250689 2024-03-06T21:09:00.059538+00:00 19994330.291000008583 28999999.962999999523 27869999.992999911308 3956605.996999979019 60375.881262343 2024-03-06T21:09:01.066418+00:00 19994330.290000081062 28999999.990000009537 27869999.945000048727 3948847.032000004780 60375.881274002 2024-03-06T21:09:02.073793+00:00 19994330.286999940872 29000000.005999978632 27870000.024999979883 3952930.023999989033 60375.881285478 2024-03-06T21:09:03.065296+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3952401.960000038147 60375.881297132 2024-03-06T21:09:04.072175+00:00 19994330.292000059038 29000000.009999990463 27870000.048000101000 3952206.996999979019 60375.881308607 2024-03-06T21:09:05.063679+00:00 19994330.287999991328 28999999.965999960899 27869999.951999899000 3954317.010999978054 60375.881320261 2024-03-06T21:09:06.070558+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3950771.099000037182 60375.881331737 2024-03-06T21:09:07.062061+00:00 19994330.289000030607 29000000.035000089556 27869999.996999979019 3944800.973999977112 60375.881343396 2024-03-06T21:09:08.069436+00:00 19994330.290999889374 28999999.968999978155 27870000.006000038236 3955821.945999979973 60375.881354866 2024-03-06T21:09:09.060443+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3952011.093000053894 60375.881366526 2024-03-06T21:09:10.067819+00:00 19994330.293000001460 29000000.049000021070 27870000.052000049502 3953735.865999997128 60375.881377996 2024-03-06T21:09:11.058826+00:00 19994330.285000000149 28999999.960000038147 27869999.958999991417 3952410.070999979973 60375.881389655 2024-03-06T21:09:12.066201+00:00 19994330.291999999434 29000000.049000021070 27870000.021999958903 3949728.950999975204 60375.881401314 2024-03-06T21:09:13.073576+00:00 19994330.293000001460 28999999.982999920845 27869999.967000011355 3952111.966000020970 60375.881412785 2024-03-06T21:09:14.064583+00:00 19994330.293999999762 29000000.009999990463 27870000.019000049680 3948222.240000010002 60375.881424444 2024-03-06T21:09:15.071958+00:00 19994330.285000000149 28999999.981999989599 27870000.026000019163 3952901.824000000954 60375.881435914 2024-03-06T21:09:16.062966+00:00 19994330.291999999434 28999999.968000050634 27869999.955999970436 3956320.982999979984 60375.881447573 2024-03-06T21:09:17.070341+00:00 19994330.286000009626 29000000.004999998957 27870000.011999998242 3953519.059000014793 60375.881459049 2024-03-06T21:09:18.061844+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3949563.906000018120 60375.881470703 2024-03-06T21:09:19.068723+00:00 19994330.289000000805 28999999.985000010580 27869999.978000000119 3950473.041999996174 60375.881482178 2024-03-06T21:09:20.060227+00:00 19994330.292999979109 29000000.004999998957 27870000.008000001311 3950635.996999979019 60375.881493838 2024-03-06T21:09:21.067602+00:00 19994330.289000000805 29000000.006000038236 27870000.015000000596 3949027.910000026226 60375.881505308 2024-03-06T21:09:22.058609+00:00 19994330.290000021458 29000000.008999940008 27869999.969999998808 3951808.069999992847 60375.881516967 2024-03-06T21:09:23.065984+00:00 19994330.290999978781 29000000.026000000536 27870000.044999990612 3949826.861999989022 60375.881528621 2024-03-06T21:09:24.072863+00:00 19994330.289000030607 28999999.982000000775 27870000.020000010729 3952248.166999996174 60375.881540097 2024-03-06T21:09:25.064366+00:00 19994330.291999999434 28999999.978999998420 27869999.907000008970 3945282.884000002872 60375.881551757 2024-03-06T21:09:26.071742+00:00 19994330.285999950022 29000000.000000000000 27870000.065000001341 3950902.092999995220 60375.881563226 2024-03-06T21:09:27.062749+00:00 19994330.291999999434 29000000.000999990851 27869999.986000001431 3949505.033999979030 60375.881574886 2024-03-06T21:09:28.070124+00:00 19994330.289000030607 29000000.038000021130 27870000.024999979883 3947009.009999989998 60375.881586356 2024-03-06T21:09:29.061131+00:00 19994330.291999999434 28999999.942999988794 27869999.938000019640 3954427.036000012886 60375.881598015 2024-03-06T21:09:30.068507+00:00 19994330.291999999434 29000000.032000008970 27870000.056999981403 3954165.902000010014 60375.881609491 2024-03-06T21:09:31.060010+00:00 19994330.291000008583 28999999.978000018746 27869999.956000030041 3946619.069000006188 60375.881621145 2024-03-06T21:09:32.066889+00:00 19994330.287999991328 29000000.025999959558 27870000.013999998569 3951350.000000000000 60375.881632620 2024-03-06T21:09:33.058392+00:00 19994330.289000030607 28999999.964000049978 27869999.963999990374 3949301.014999986161 60375.881644274 2024-03-06T21:09:34.065271+00:00 19994330.289999961853 29000000.017999950796 27870000.037000000477 3957799.920000017155 60375.881655933 2024-03-06T21:09:35.072646+00:00 19994330.291999999434 29000000.021000031382 27870000.034000039101 3948933.110000013839 60375.881667404 2024-03-06T21:09:36.063654+00:00 19994330.287999991328 29000000.007000029087 27870000.021999958903 3947384.956999958027 60375.881679063 2024-03-06T21:09:37.071029+00:00 19994330.292999979109 28999999.960999969393 27869999.952999949455 3954359.919000030030 60375.881690533 2024-03-06T21:09:38.062036+00:00 19994330.293000098318 29000000.028999980539 27869999.991000059992 3953473.070999979973 60375.881702192 2024-03-06T21:09:39.069411+00:00 19994330.288999918848 29000000.018000010401 27870000.034999970347 3952345.046999990940 60375.881713662 2024-03-06T21:09:40.060418+00:00 19994330.287000060081 28999999.972999989986 27869999.984000090510 3946865.976999998093 60375.881725322 2024-03-06T21:09:41.067794+00:00 19994330.291000008583 29000000.020999971777 27869999.982999920845 3952127.002000033855 60375.881736792 2024-03-06T21:09:42.058801+00:00 19994330.288999918848 28999999.983000040054 27870000.001000050455 3950249.099999963772 60375.881748451 2024-03-06T21:09:43.066176+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3948135.777000010014 60375.881760105 2024-03-06T21:09:44.073054+00:00 19994330.289999961853 28999999.966000080109 27870000.007999900728 3950375.046000003815 60375.881771580 2024-03-06T21:09:45.064558+00:00 19994330.295000080019 29000000.041999939829 27869999.994000080973 3955286.995000004768 60375.881783240 2024-03-06T21:09:46.071934+00:00 19994330.286999940872 28999999.957000020891 27869999.954999919981 3952103.076000034809 60375.881794710 2024-03-06T21:09:47.062941+00:00 19994330.292999979109 28999999.981999989599 27869999.969000101089 3952450.918999969959 60375.881806369 2024-03-06T21:09:48.070315+00:00 19994330.289000030607 29000000.032999988645 27870000.051999930292 3947893.965000032913 60375.881817839 2024-03-06T21:09:49.061323+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3951643.021999955177 60375.881829499 2024-03-06T21:09:50.068698+00:00 19994330.286999940872 28999999.978000041097 27869999.991999980062 3954281.064999998081 60375.881840969 2024-03-06T21:09:51.059706+00:00 19994330.292999979109 29000000.028000000864 27870000.017000079155 3948319.929000020027 60375.881852628 2024-03-06T21:09:52.067081+00:00 19994330.292000059038 28999999.974999900907 27869999.995000001043 3951440.032000004780 60375.881864098 2024-03-06T21:09:53.058088+00:00 19994330.287999991328 28999999.996000051498 27869999.974999900907 3951827.004000008106 60375.881875758 2024-03-06T21:09:54.065463+00:00 19994330.292999979109 28999999.996999979019 27869999.994000080973 3954736.028999983799 60375.881887411 2024-03-06T21:09:55.072342+00:00 19994330.289000030607 29000000.001999970526 27870000.043000001460 3946965.050999999046 60375.881898887 2024-03-06T21:09:56.063846+00:00 19994330.289000030607 29000000.003000020981 27869999.969999998808 3949239.939000010025 60375.881910541 2024-03-06T21:09:57.070725+00:00 19994330.289999961853 29000000.034000039101 27870000.062999989837 3950240.986999989022 60375.881922016 2024-03-06T21:09:58.062228+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3955028.023999989033 60375.881933670 2024-03-06T21:09:59.069107+00:00 19994330.289999961853 28999999.957000020891 27870000.001999989152 3951716.027000010014 60375.881945146 2024-03-06T21:10:00.060610+00:00 19994330.292000059038 29000000.043000001460 27869999.978000018746 3952659.962000011932 60375.881956805 2024-03-06T21:10:01.067985+00:00 19994330.290999889374 28999999.995999999344 27870000.042999979109 3952842.949999988079 60375.881968276 2024-03-06T21:10:02.058993+00:00 19994330.292000059038 29000000.004000000656 27870000.011000011116 3955177.995000004768 60375.881979935 2024-03-06T21:10:03.066367+00:00 19994330.289000030607 29000000.019999999553 27869999.941000010818 3952252.069999992847 60375.881991411 2024-03-06T21:10:04.057871+00:00 19994330.287999998778 28999999.974999990314 27870000.011000011116 3950389.940000057220 60375.882003064 2024-03-06T21:10:05.064750+00:00 19994330.289999999106 29000000.017000019550 27870000.037000000477 3953744.024999976158 60375.882014723 2024-03-06T21:10:06.072125+00:00 19994330.291000008583 28999999.993999991566 27869999.925999999046 3950184.033999919891 60375.882026194 2024-03-06T21:10:07.063132+00:00 19994330.289999991655 28999999.977000001818 27870000.050999999046 3953516.953999996185 60375.882037853 2024-03-06T21:10:08.070508+00:00 19994330.291999999434 29000000.032000008970 27869999.973999980837 3953901.013000010978 60375.882049323 2024-03-06T21:10:09.061515+00:00 19994330.291000008583 29000000.009999990463 27870000.063000019640 3949233.002000092994 60375.882060982 2024-03-06T21:10:10.068890+00:00 19994330.287999998778 28999999.977999988943 27869999.946999970824 3954004.970999956131 60375.882072458 2024-03-06T21:10:11.060393+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3953160.019000052940 60375.882084112 2024-03-06T21:10:12.067273+00:00 19994330.286000009626 28999999.979000028223 27869999.981999989599 3951349.114999889862 60375.882095587 2024-03-06T21:10:13.058776+00:00 19994330.292999979109 29000000.015999969095 27870000.044000029564 3952971.887000083923 60375.882107242 2024-03-06T21:10:14.065655+00:00 19994330.289000000805 28999999.982999980450 27869999.957999940962 3950213.010999917984 60375.882118901 2024-03-06T21:10:15.073030+00:00 19994330.289999991655 29000000.028000060469 27870000.008000019938 3956942.964000105858 60375.882130371 2024-03-06T21:10:16.064037+00:00 19994330.296000000089 29000000.008999940008 27870000.012000080198 3949493.001999973785 60375.882142030 2024-03-06T21:10:17.071412+00:00 19994330.287999991328 28999999.978000041097 27870000.036999940872 3951650.065999985207 60375.882153500 2024-03-06T21:10:18.062420+00:00 19994330.290000021458 29000000.028999980539 27870000.054000020027 3951742.069000006188 60375.882165160 2024-03-06T21:10:19.069795+00:00 19994330.287999991328 28999999.975000020117 27869999.912999991328 3954813.995000004768 60375.882176635 2024-03-06T21:10:20.061298+00:00 19994330.291999999434 29000000.000000000000 27870000.024000048637 3950375.968999981880 60375.882188289 2024-03-06T21:10:21.068177+00:00 19994330.286000009626 29000000.000999931246 27869999.990999940783 3952413.972000002861 60375.882199765 2024-03-06T21:10:22.059681+00:00 19994330.295000020415 28999999.996000051498 27870000.009999990463 3953942.960000038147 60375.882211418 2024-03-06T21:10:23.066560+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3952639.074999928009 60375.882222894 2024-03-06T21:10:24.058062+00:00 19994330.290000021458 29000000.049000021070 27870000.042000059038 3950432.996000051033 60375.882234548 2024-03-06T21:10:25.064942+00:00 19994330.292999979109 29000000.009000059217 27869999.995000001043 3950049.850000023842 60375.882246207 2024-03-06T21:10:26.072317+00:00 19994330.288999971002 28999999.978999968618 27869999.985000010580 3954069.146999955177 60375.882257678 2024-03-06T21:10:27.063325+00:00 19994330.290000021458 28999999.988000039011 27869999.965999960899 3960477.917999982834 60375.882269337 2024-03-06T21:10:28.070700+00:00 19994330.287999991328 29000000.041999939829 27870000.070999979973 3951563.080999969970 60375.882280807 2024-03-06T21:10:29.061706+00:00 19994330.291999999434 29000000.006000038236 27869999.988000039011 3956193.006000041962 60375.882292466 2024-03-06T21:10:30.069082+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3957413.901999949943 60375.882303942 2024-03-06T21:10:31.060585+00:00 19994330.291999939829 28999999.980999950320 27869999.935999989510 3953549.983000040054 60375.882315596 2024-03-06T21:10:32.067464+00:00 19994330.292000059038 29000000.016000028700 27870000.055000070482 3953972.065000057220 60375.882327071 2024-03-06T21:10:33.058967+00:00 19994330.287999991328 29000000.046000000089 27870000.057999968529 3952653.977999926079 60375.882338725 2024-03-06T21:10:34.065847+00:00 19994330.289000030607 28999999.937000039965 27869999.923999998719 3954121.047000051010 60375.882350201 2024-03-06T21:10:35.057350+00:00 19994330.288999918848 29000000.038999918848 27870000.035999998450 3951833.019999980927 60375.882361860 2024-03-06T21:10:36.064725+00:00 19994330.292000059038 28999999.998000029474 27869999.996000010520 3952217.952000021935 60375.882373514 2024-03-06T21:10:37.071605+00:00 19994330.287999991328 28999999.967000000179 27869999.954999998212 3949396.013999938965 60375.882384989 2024-03-06T21:10:38.063107+00:00 19994330.289999961853 29000000.011999998242 27870000.014999989420 3950484.991000055801 60375.882396644 2024-03-06T21:10:39.069987+00:00 19994330.292000059038 28999999.991000000387 27870000.024000018835 3949314.055999993812 60375.882408119 2024-03-06T21:10:40.061490+00:00 19994330.291999939829 29000000.043999999762 27869999.993999991566 3957130.937000035774 60375.882419773 2024-03-06T21:10:41.068369+00:00 19994330.289000030607 28999999.949999991804 27869999.983000010252 3950921.875000000000 60375.882431249 2024-03-06T21:10:42.059872+00:00 19994330.292000059038 29000000.006000008434 27869999.993999991566 3955154.081999897957 60375.882442902 2024-03-06T21:10:43.066752+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3950453.100000023842 60375.882454378 2024-03-06T21:10:44.058255+00:00 19994330.290999889374 29000000.004999998957 27870000.039999961853 3950798.875000000000 60375.882466037 2024-03-06T21:10:45.065630+00:00 19994330.290000081062 28999999.997999969870 27869999.971000019461 3951011.960999966133 60375.882477691 2024-03-06T21:10:46.072509+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3947790.010000110138 60375.882489167 2024-03-06T21:10:47.064012+00:00 19994330.291999939829 29000000.003000020981 27870000.050000008196 3953162.064999938011 60375.882500821 2024-03-06T21:10:48.070892+00:00 19994330.291000008583 29000000.005999978632 27869999.995999988168 3948905.029000043869 60375.882512296 2024-03-06T21:10:49.062395+00:00 19994330.291000008583 29000000.018999990076 27869999.982999980450 3953174.916000009049 60375.882523950 2024-03-06T21:10:50.069276+00:00 19994330.287999991328 28999999.974000040442 27869999.985000010580 3949525.095999956131 60375.882535426 2024-03-06T21:10:51.060777+00:00 19994330.290000081062 29000000.007999960333 27870000.038999971002 3955569.934999942780 60375.882547085 2024-03-06T21:10:52.068153+00:00 19994330.287999991328 28999999.980000019073 27869999.961000028998 3949055.096000074875 60375.882558555 2024-03-06T21:10:53.059160+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3949116.656999946106 60375.882570215 2024-03-06T21:10:54.066535+00:00 19994330.291999939829 28999999.990000009537 27869999.962000008672 3952772.233000040054 60375.882581685 2024-03-06T21:10:55.057542+00:00 19994330.290000081062 29000000.039000030607 27870000.051999930292 3949307.151000022888 60375.882593344 2024-03-06T21:10:56.064917+00:00 19994330.291000008583 28999999.977000001818 27869999.984000090510 3951790.865000010002 60375.882604998 2024-03-06T21:10:57.071797+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3949482.072999954224 60375.882616473 2024-03-06T21:10:58.063300+00:00 19994330.289000000805 28999999.983999971300 27870000.072999950498 3947065.960999966133 60375.882628127 2024-03-06T21:10:59.070179+00:00 19994330.289999999106 29000000.028999920934 27869999.981000069529 3948920.054000020027 60375.882639603 2024-03-06T21:11:00.061681+00:00 19994330.291999999434 28999999.988000039011 27870000.002999901772 3950331.032000064850 60375.882651262 2024-03-06T21:11:01.069057+00:00 19994330.290000010282 28999999.991999980062 27870000.027000069618 3952129.918999909889 60375.882662732 2024-03-06T21:11:02.060064+00:00 19994330.293000001460 28999999.994000080973 27869999.950999978930 3953495.978000044823 60375.882674391 2024-03-06T21:11:03.067440+00:00 19994330.290000010282 29000000.013999938965 27870000.024000048637 3948517.047000051010 60375.882685862 2024-03-06T21:11:04.058447+00:00 19994330.287999991328 28999999.996000051498 27869999.997999910265 3950801.885999917984 60375.882697521 2024-03-06T21:11:05.065822+00:00 19994330.289999991655 28999999.988999959081 27869999.998000029474 3952416.113000034820 60375.882708997 2024-03-06T21:11:06.057325+00:00 19994330.288000021130 28999999.998999949545 27869999.977000001818 3951844.055999993812 60375.882720651 2024-03-06T21:11:07.064205+00:00 19994330.291999999434 29000000.009000059217 27870000.019000049680 3954716.934000014793 60375.882732310 2024-03-06T21:11:08.071580+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3947616.958999990951 60375.882743786 2024-03-06T21:11:09.063083+00:00 19994330.292000029236 28999999.983999971300 27869999.954999919981 3955612.990000010002 60375.882755439 2024-03-06T21:11:10.069962+00:00 19994330.291999969631 28999999.981999989599 27869999.990000009537 3946874.062999964226 60375.882766915 2024-03-06T21:11:11.061465+00:00 19994330.291999999434 28999999.958999991417 27870000.000000000000 3951077.023000001907 60375.882778569 2024-03-06T21:11:12.068344+00:00 19994330.290000021458 29000000.035000089556 27870000.006000000983 3952581.943000078201 60375.882790044 2024-03-06T21:11:13.059848+00:00 19994330.287000000477 29000000.010999921709 27869999.988000001758 3952236.987999916077 60375.882801698 2024-03-06T21:11:14.066727+00:00 19994330.288999971002 29000000.017999999225 27870000.021000009030 3945878.067000031006 60375.882813174 2024-03-06T21:11:15.058231+00:00 19994330.292000059038 28999999.967000000179 27869999.977000001818 3946733.935999989975 60375.882824828 2024-03-06T21:11:16.065109+00:00 19994330.288999971002 29000000.030999999493 27870000.044999990612 3946726.049999951851 60375.882836303 2024-03-06T21:11:17.056612+00:00 19994330.291999999434 28999999.995000001043 27869999.964000020176 3950411.954000114929 60375.882847957 2024-03-06T21:11:18.063491+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3951442.961999893188 60375.882859617 2024-03-06T21:11:19.070867+00:00 19994330.291000008583 29000000.013999998569 27869999.972999989986 3954959.048000096809 60375.882871087 2024-03-06T21:11:20.061874+00:00 19994330.291999999434 28999999.969999998808 27869999.995000001043 3951787.000000000000 60375.882882746 2024-03-06T21:11:21.069249+00:00 19994330.287000000477 29000000.024999979883 27870000.037999991328 3955771.059999942780 60375.882894222 2024-03-06T21:11:22.060752+00:00 19994330.289999961853 28999999.987000018358 27869999.967000011355 3953593.970999956131 60375.882905875 2024-03-06T21:11:23.067632+00:00 19994330.290000021458 29000000.004999998957 27870000.023999989033 3952015.023000001907 60375.882917351 2024-03-06T21:11:24.059135+00:00 19994330.290000021458 29000000.012000020593 27870000.000000000000 3948714.927000045776 60375.882929005 2024-03-06T21:11:25.066014+00:00 19994330.291999939829 28999999.965999960899 27870000.012000020593 3946129.970000029076 60375.882940480 2024-03-06T21:11:26.057517+00:00 19994330.290000081062 28999999.977000001818 27869999.921000000089 3951550.056999921799 60375.882952140 2024-03-06T21:11:27.064892+00:00 19994330.291999939829 29000000.031000021845 27870000.059999998659 3948662.979000092018 60375.882963794 2024-03-06T21:11:28.071771+00:00 19994330.289000030607 29000000.036000009626 27870000.046000000089 3955082.978999971878 60375.882975264 2024-03-06T21:11:29.062779+00:00 19994330.289999961853 28999999.984999950975 27869999.973999980837 3950035.960999966133 60375.882986923 2024-03-06T21:11:30.070153+00:00 19994330.287999991328 28999999.957000020891 27869999.958000000566 3947096.072000027169 60375.882998399 2024-03-06T21:11:31.061657+00:00 19994330.292000059038 29000000.032999988645 27870000.020000040531 3952754.978999971878 60375.883010053 2024-03-06T21:11:32.068536+00:00 19994330.291000008583 29000000.000999990851 27869999.929999951273 3948409.996999979019 60375.883021528 2024-03-06T21:11:33.060039+00:00 19994330.289999961853 28999999.996999979019 27870000.060000058264 3954575.048000096809 60375.883033182 2024-03-06T21:11:34.066918+00:00 19994330.289999961853 29000000.011000040919 27869999.960999969393 3958034.000999927986 60375.883044658 2024-03-06T21:11:35.058422+00:00 19994330.290000081062 29000000.008000019938 27870000.077999949455 3951735.991999983788 60375.883056311 2024-03-06T21:11:36.065301+00:00 19994330.289999961853 29000000.006999969482 27869999.991000059992 3949892.976999998093 60375.883067787 2024-03-06T21:11:37.056805+00:00 19994330.289999961853 28999999.956000089645 27869999.922999981791 3953318.075000048149 60375.883079441 2024-03-06T21:11:38.063685+00:00 19994330.290000081062 29000000.026999950409 27870000.039999961853 3948160.967000008095 60375.883091100 2024-03-06T21:11:39.071059+00:00 19994330.288999918848 28999999.988999959081 27869999.968999978155 3953458.960000038147 60375.883102576 2024-03-06T21:11:40.062562+00:00 19994330.293000098318 29000000.014999989420 27870000.067000031471 3948483.069999932777 60375.883114230 2024-03-06T21:11:41.069441+00:00 19994330.290999889374 28999999.991000059992 27869999.925000071526 3949857.978000044823 60375.883125700 2024-03-06T21:11:42.060448+00:00 19994330.289000030607 28999999.985999941826 27870000.046000000089 3951893.917999982834 60375.883137359 2024-03-06T21:11:43.067823+00:00 19994330.291000008583 29000000.024000048637 27869999.992999911308 3951543.011000037193 60375.883148829 2024-03-06T21:11:44.058831+00:00 19994330.287999991328 28999999.980000019073 27870000.046000000089 3953104.995999931823 60375.883160489 2024-03-06T21:11:45.066206+00:00 19994330.287000060081 29000000.032999988645 27869999.965000029653 3952071.991999983788 60375.883171964 2024-03-06T21:11:46.057709+00:00 19994330.292999979109 28999999.963999990374 27869999.998000029474 3948642.021000028122 60375.883183618 2024-03-06T21:11:47.064588+00:00 19994330.289999961853 28999999.996999979019 27870000.026999950409 3949977.000000000000 60375.883195277 2024-03-06T21:11:48.071963+00:00 19994330.292999979109 29000000.037000060081 27870000.026000019163 3951874.896000028122 60375.883206747 2024-03-06T21:11:49.062971+00:00 19994330.289000030607 28999999.964999910444 27869999.942000031471 3953404.146999955177 60375.883218407 2024-03-06T21:11:50.070346+00:00 19994330.294999960810 29000000.024000048637 27869999.998000029474 3953716.004999995232 60375.883229882 2024-03-06T21:11:51.061849+00:00 19994330.285999998450 29000000.000000000000 27870000.006999999285 3945669.019000052940 60375.883241536 2024-03-06T21:11:52.068727+00:00 19994330.291000001132 29000000.015000000596 27870000.059999991208 3950376.975000023842 60375.883253012 2024-03-06T21:11:53.060231+00:00 19994330.285999998450 28999999.964000009000 27869999.945000011474 3955351.922999978065 60375.883264665 2024-03-06T21:11:54.067110+00:00 19994330.291000001132 28999999.979999989271 27869999.934999998659 3951087.115000010002 60375.883276141 2024-03-06T21:11:55.058614+00:00 19994330.295000001788 29000000.037000000477 27870000.057000000030 3954640.947999954224 60375.883287795 2024-03-06T21:11:56.065493+00:00 19994330.287999998778 29000000.020000010729 27870000.048999991268 3953188.069000006188 60375.883299271 2024-03-06T21:11:57.056996+00:00 19994330.289000000805 28999999.959999978542 27869999.958000000566 3948284.904999970924 60375.883310930 2024-03-06T21:11:58.064371+00:00 19994330.291999999434 28999999.978999998420 27869999.969999998808 3954246.067000031006 60375.883322584 2024-03-06T21:11:59.071251+00:00 19994330.287999991328 29000000.005000028759 27870000.030999988317 3951822.059000014793 60375.883334060 2024-03-06T21:12:00.062754+00:00 19994330.290000021458 29000000.016999989748 27870000.006000008434 3952787.998999952804 60375.883345713 2024-03-06T21:12:01.069633+00:00 19994330.288999971002 29000000.018999990076 27869999.995000001043 3949845.882000089157 60375.883357189 2024-03-06T21:12:02.061136+00:00 19994330.292000029236 28999999.980000019073 27869999.997999969870 3949767.028999925125 60375.883368848 2024-03-06T21:12:03.068512+00:00 19994330.288999971002 29000000.048999968916 27870000.048000041395 3946812.009000062943 60375.883380319 2024-03-06T21:12:04.059518+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3949655.000000000000 60375.883391978 2024-03-06T21:12:05.066893+00:00 19994330.291000008583 28999999.994000021368 27870000.000999990851 3956410.037999988068 60375.883403448 2024-03-06T21:12:06.057901+00:00 19994330.290000021458 28999999.993999961764 27870000.018999990076 3954038.952000021935 60375.883415108 2024-03-06T21:12:07.065276+00:00 19994330.288999971002 29000000.021000031382 27869999.968000050634 3954603.041999936104 60375.883426577 2024-03-06T21:12:08.056283+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3949581.988999962807 60375.883438237 2024-03-06T21:12:09.063659+00:00 19994330.294000029564 28999999.986000001431 27869999.977000061423 3950519.868000030983 60375.883449891 2024-03-06T21:12:10.070538+00:00 19994330.285999950022 28999999.981999989599 27869999.997999910265 3945354.976999998093 60375.883461366 2024-03-06T21:12:11.062041+00:00 19994330.295000020415 29000000.032999988645 27870000.009000059217 3950835.064000010025 60375.883473020 2024-03-06T21:12:12.068920+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3952254.986000061035 60375.883484496 2024-03-06T21:12:13.060423+00:00 19994330.287999991328 28999999.944000009447 27869999.937999960035 3951165.975999950897 60375.883496149 2024-03-06T21:12:14.067303+00:00 19994330.289000030607 28999999.988999959081 27870000.003000020981 3946445.139999986161 60375.883507625 2024-03-06T21:12:15.058806+00:00 19994330.291999999434 29000000.058000091463 27870000.018000010401 3951679.950999975204 60375.883519279 2024-03-06T21:12:16.065685+00:00 19994330.287999991328 28999999.953999999911 27869999.989000078291 3946654.032000064850 60375.883530755 2024-03-06T21:12:17.057189+00:00 19994330.291999999434 29000000.005999919027 27869999.968999978155 3952379.954999924172 60375.883542414 2024-03-06T21:12:18.064563+00:00 19994330.289000030607 29000000.009999990463 27870000.052999969572 3950181.020000100136 60375.883553884 2024-03-06T21:12:19.055571+00:00 19994330.292999979109 28999999.990000009537 27869999.955999970436 3950494.945999979973 60375.883565543 2024-03-06T21:12:20.062946+00:00 19994330.289000030607 29000000.029000040144 27870000.042999979109 3951966.044999957085 60375.883577197 2024-03-06T21:12:21.069825+00:00 19994330.289999961853 29000000.004999998957 27870000.042000059038 3949628.978999999817 60375.883588673 2024-03-06T21:12:22.061327+00:00 19994330.291999939829 28999999.993000030518 27869999.980000019073 3949870.046999999788 60375.883600326 2024-03-06T21:12:23.068207+00:00 19994330.287000060081 29000000.001999970526 27869999.940999981016 3947700.958999998868 60375.883611802 2024-03-06T21:12:24.059711+00:00 19994330.289999961853 29000000.008000019938 27870000.049000021070 3948183.027000003029 60375.883623462 2024-03-06T21:12:25.067086+00:00 19994330.290000081062 29000000.021999958903 27870000.020999908447 3953728.946999996901 60375.883634931 2024-03-06T21:12:26.058093+00:00 19994330.291000008583 28999999.919000029564 27869999.966000080109 3951304.131000000983 60375.883646591 2024-03-06T21:12:27.065468+00:00 19994330.291999939829 29000000.026999950409 27869999.975000020117 3948703.914000000805 60375.883658061 2024-03-06T21:12:28.056475+00:00 19994330.289000030607 29000000.026999998838 27870000.061999920756 3948794.933999999892 60375.883669720 2024-03-06T21:12:29.063851+00:00 19994330.291999939829 29000000.006000000983 27869999.951000001281 3947492.034999995958 60375.883681374 2024-03-06T21:12:30.070730+00:00 19994330.287999991328 28999999.966999989003 27870000.032000001520 3950718.113000005018 60375.883692850 2024-03-06T21:12:31.062233+00:00 19994330.290000081062 28999999.984999999404 27869999.910000000149 3943935.880999996793 60375.883704504 2024-03-06T21:12:32.069112+00:00 19994330.288999918848 28999999.995000001043 27870000.078999999911 3954473.027000003029 60375.883715979 2024-03-06T21:12:33.060615+00:00 19994330.292000059038 29000000.000000000000 27869999.969000000507 3949631.099999994040 60375.883727639 2024-03-06T21:12:34.067990+00:00 19994330.291000008583 28999999.997999999672 27870000.005000028759 3950747.950000002980 60375.883739109 2024-03-06T21:12:35.058998+00:00 19994330.289999961853 29000000.055000010878 27870000.056999981403 3954088.976000003982 60375.883750768 2024-03-06T21:12:36.066373+00:00 19994330.291000008583 28999999.968999978155 27869999.927000019699 3952205.890000001062 60375.883762238 2024-03-06T21:12:37.057380+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3951666.093999996781 60375.883773898 2024-03-06T21:12:38.064755+00:00 19994330.287999991328 28999999.995000001043 27870000.006000008434 3953792.019999995828 60375.883785367 2024-03-06T21:12:39.055763+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3949088.978000000119 60375.883797027 2024-03-06T21:12:40.063138+00:00 19994330.292000059038 29000000.006999969482 27870000.023999989033 3953078.010000004899 60375.883808686 2024-03-06T21:12:41.070513+00:00 19994330.289999961853 29000000.006000038236 27869999.974999960512 3950347.092999995220 60375.883820157 2024-03-06T21:12:42.061520+00:00 19994330.289000030607 28999999.982999980450 27869999.986000001431 3951065.939000010025 60375.883831816 2024-03-06T21:12:43.068895+00:00 19994330.294000029564 29000000.022999998182 27870000.023999989033 3952555.810999989975 60375.883843292 2024-03-06T21:12:44.060398+00:00 19994330.287999991328 28999999.987999979407 27869999.987000048161 3953344.151000007987 60375.883854945 2024-03-06T21:12:45.067278+00:00 19994330.293000001460 28999999.994000021368 27870000.028999980539 3952458.041999996174 60375.883866421 2024-03-06T21:12:46.058781+00:00 19994330.287000000477 28999999.993999961764 27869999.941999968141 3949884.979000002146 60375.883878075 2024-03-06T21:12:47.065660+00:00 19994330.287999998778 29000000.006000038236 27870000.030000030994 3949797.001000002027 60375.883889550 2024-03-06T21:12:48.057163+00:00 19994330.291000001132 28999999.985000010580 27870000.047000050545 3954147.976999998093 60375.883901210 2024-03-06T21:12:49.064538+00:00 19994330.290000010282 29000000.047999981791 27869999.959999918938 3950340.070999994874 60375.883912680 2024-03-06T21:12:50.055546+00:00 19994330.293999999762 28999999.985000010580 27870000.068000078201 3951075.915000007022 60375.883924339 2024-03-06T21:12:51.062921+00:00 19994330.291000008583 28999999.983000040054 27869999.951999899000 3952214.063999996055 60375.883935993 2024-03-06T21:12:52.069800+00:00 19994330.292999979109 29000000.041000008583 27869999.955000039190 3950199.896999999881 60375.883947469 2024-03-06T21:12:53.061303+00:00 19994330.287999991328 28999999.977000001818 27870000.057999968529 3953625.040000007022 60375.883959128 2024-03-06T21:12:54.068678+00:00 19994330.286000009626 28999999.964999910444 27869999.953000068665 3947001.007999985944 60375.883970598 2024-03-06T21:12:55.059686+00:00 19994330.291000008583 29000000.004000071436 27870000.010999921709 3954530.962999999989 60375.883982258 2024-03-06T21:12:56.067061+00:00 19994330.289000000805 29000000.016999959946 27869999.990000009537 3951858.037000000011 60375.883993728 2024-03-06T21:12:57.058068+00:00 19994330.293999999762 28999999.988000039011 27869999.993000030518 3951041.036000012886 60375.884005387 2024-03-06T21:12:58.065443+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3951382.932999997865 60375.884016857 2024-03-06T21:12:59.056450+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3951142.087999999989 60375.884028517 2024-03-06T21:13:00.063825+00:00 19994330.289000030607 29000000.011000040919 27870000.019000049680 3954113.958000003826 60375.884039986 2024-03-06T21:13:01.054833+00:00 19994330.288999971002 28999999.968999978155 27869999.988999959081 3951621.981000006199 60375.884051646 2024-03-06T21:13:02.062208+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3952887.034999995958 60375.884063305 2024-03-06T21:13:03.069583+00:00 19994330.291000008583 28999999.980000019073 27870000.016000028700 3950101.912999988068 60375.884074776 2024-03-06T21:13:04.060590+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3956114.032000004780 60375.884086435 2024-03-06T21:13:05.067966+00:00 19994330.291000008583 29000000.017000000924 27870000.057999968529 3954036.099000006914 60375.884097905 2024-03-06T21:13:06.058973+00:00 19994330.291999999434 29000000.026000000536 27869999.980000019073 3954106.879999995232 60375.884109564 2024-03-06T21:13:07.066348+00:00 19994330.291999999434 28999999.971999999136 27870000.013999938965 3954499.988000005018 60375.884121040 2024-03-06T21:13:08.057851+00:00 19994330.287000000477 29000000.006999999285 27870000.011999998242 3950900.030000001192 60375.884132694 2024-03-06T21:13:09.064730+00:00 19994330.288999971002 28999999.980000000447 27869999.941999990493 3953503.973999977112 60375.884144169 2024-03-06T21:13:10.056233+00:00 19994330.289000030607 28999999.997999999672 27870000.015999998897 3959296.084000021219 60375.884155829 2024-03-06T21:13:11.063609+00:00 19994330.294999960810 29000000.024000018835 27870000.021999999881 3958900.993999987841 60375.884167299 2024-03-06T21:13:12.054616+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3953619.953000009060 60375.884178958 2024-03-06T21:13:13.061991+00:00 19994330.291000008583 28999999.949999991804 27869999.982999980450 3954326.919999986887 60375.884190612 2024-03-06T21:13:14.068870+00:00 19994330.292000059038 28999999.999000009149 27869999.943000018597 3957676.111000000965 60375.884202088 2024-03-06T21:13:15.060373+00:00 19994330.288999918848 29000000.057999968529 27870000.099999990314 3955920.912000000011 60375.884213747 2024-03-06T21:13:16.067748+00:00 19994330.292000059038 28999999.990000009537 27869999.953999999911 3954819.082000017166 60375.884225217 2024-03-06T21:13:17.058756+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3956557.960999995004 60375.884236876 2024-03-06T21:13:18.066131+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3956626.067000002135 60375.884248347 2024-03-06T21:13:19.057138+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3952719.071999996901 60375.884260006 2024-03-06T21:13:20.064513+00:00 19994330.287999991328 28999999.976000010967 27870000.004999998957 3955841.940999985207 60375.884271476 2024-03-06T21:13:21.055520+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3953548.930000007153 60375.884283136 2024-03-06T21:13:22.062896+00:00 19994330.292000059038 28999999.977000001818 27869999.988000039011 3951009.050000011921 60375.884294795 2024-03-06T21:13:23.070270+00:00 19994330.289999961853 29000000.012000020593 27870000.021999958903 3954535.861000000965 60375.884306265 2024-03-06T21:13:24.061278+00:00 19994330.289000030607 28999999.973999980837 27870000.029000040144 3953628.135999978054 60375.884317924 2024-03-06T21:13:25.068653+00:00 19994330.287999991328 29000000.062999960035 27870000.006999969482 3954386.987000017893 60375.884329394 2024-03-06T21:13:26.059661+00:00 19994330.289999961853 28999999.937000039965 27869999.944000009447 3953254.065999985207 60375.884341054 2024-03-06T21:13:27.067036+00:00 19994330.287999991328 29000000.029000040144 27870000.082999940962 3952753.925000011921 60375.884352529 2024-03-06T21:13:28.058539+00:00 19994330.297000050545 28999999.942999958992 27869999.869000080973 3951893.983999968041 60375.884364183 2024-03-06T21:13:29.065418+00:00 19994330.287999991328 29000000.065999981016 27870000.077999949455 3952431.997000039089 60375.884375659 2024-03-06T21:13:30.056922+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3952438.024999976158 60375.884387312 2024-03-06T21:13:31.063801+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3952533.897000014782 60375.884398788 2024-03-06T21:13:32.055304+00:00 19994330.287999991328 28999999.977000001818 27869999.940000060946 3949544.134999989998 60375.884410447 2024-03-06T21:13:33.062679+00:00 19994330.289999961853 29000000.025000099093 27870000.052999969572 3949435.868000030983 60375.884422101 2024-03-06T21:13:34.069558+00:00 19994330.289000030607 28999999.968999978155 27870000.000999931246 3946552.061999977101 60375.884433577 2024-03-06T21:13:35.061061+00:00 19994330.289999961853 29000000.029999971390 27869999.992000099272 3951750.966000020970 60375.884445231 2024-03-06T21:13:36.067941+00:00 19994330.293000098318 29000000.001999970526 27870000.029999971390 3951781.047999978065 60375.884456707 2024-03-06T21:13:37.059445+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3951034.023999989033 60375.884468360 2024-03-06T21:13:38.066323+00:00 19994330.290999889374 29000000.013000011444 27869999.963999990374 3950412.971000016201 60375.884479836 2024-03-06T21:13:39.057826+00:00 19994330.285999998450 28999999.981000069529 27870000.015000101179 3951736.978999971878 60375.884491495 2024-03-06T21:13:40.065201+00:00 19994330.289999999106 28999999.993999961764 27870000.018999930471 3949876.101000010967 60375.884502965 2024-03-06T21:13:41.056209+00:00 19994330.289999999106 29000000.031999949366 27869999.998000029474 3946718.926999986172 60375.884514625 2024-03-06T21:13:42.063584+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3947795.983000040054 60375.884526100 2024-03-06T21:13:43.055087+00:00 19994330.290999989957 28999999.982000000775 27869999.979999899864 3954262.081999958027 60375.884537754 2024-03-06T21:13:44.061966+00:00 19994330.290000010282 28999999.982999999076 27870000.001000050455 3945617.966000020970 60375.884549414 2024-03-06T21:13:45.069341+00:00 19994330.291999999434 29000000.037000000477 27870000.044000029564 3947792.945999979973 60375.884560884 2024-03-06T21:13:46.060349+00:00 19994330.289999991655 28999999.980000000447 27870000.022999998182 3950742.102000058163 60375.884572543 2024-03-06T21:13:47.067723+00:00 19994330.289000000805 28999999.995999988168 27869999.982999999076 3943356.962999999989 60375.884584013 2024-03-06T21:13:48.058731+00:00 19994330.291999999434 28999999.993000000715 27869999.914999991655 3948895.984999955166 60375.884595673 2024-03-06T21:13:49.066106+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3948732.939000010025 60375.884607143 2024-03-06T21:13:50.057113+00:00 19994330.287000000477 29000000.018000010401 27870000.065000001341 3951699.044000030030 60375.884618802 2024-03-06T21:13:51.064489+00:00 19994330.289999991655 28999999.993000000715 27869999.992000009865 3948740.960999966133 60375.884630272 2024-03-06T21:13:52.055496+00:00 19994330.289000030607 28999999.991000000387 27869999.993999991566 3951432.068000019062 60375.884641931 2024-03-06T21:13:53.062871+00:00 19994330.293999969959 28999999.993000030518 27869999.949000000954 3957776.893000007141 60375.884653402 2024-03-06T21:13:54.053878+00:00 19994330.287999991328 28999999.980999950320 27870000.004000011832 3950685.039999961853 60375.884665061 2024-03-06T21:13:55.061253+00:00 19994330.291000008583 29000000.019000049680 27870000.021000001580 3949082.016000031959 60375.884676720 2024-03-06T21:13:56.068628+00:00 19994330.292999979109 29000000.033999979496 27870000.013999998569 3951163.969999969006 60375.884688190 2024-03-06T21:13:57.059636+00:00 19994330.287000000477 28999999.991999980062 27869999.989000018686 3948204.119000018109 60375.884699849 2024-03-06T21:13:58.067011+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3946070.921000003815 60375.884711325 2024-03-06T21:13:59.058514+00:00 19994330.293000038713 29000000.015999969095 27870000.006999969482 3949347.093999981880 60375.884722979 2024-03-06T21:14:00.065393+00:00 19994330.293999969959 29000000.012000080198 27869999.989000018686 3949688.928000032902 60375.884734455 2024-03-06T21:14:01.056897+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3947749.992999970913 60375.884746109 2024-03-06T21:14:02.063776+00:00 19994330.291000008583 28999999.996999979019 27870000.043000038713 3949739.960000038147 60375.884757584 2024-03-06T21:14:03.055279+00:00 19994330.290000021458 28999999.991000059992 27869999.952999949455 3946468.162999988068 60375.884769244 2024-03-06T21:14:04.062654+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3948503.972999989986 60375.884780897 2024-03-06T21:14:05.069533+00:00 19994330.290000021458 28999999.995000001043 27869999.970999959856 3950174.906000018120 60375.884792373 2024-03-06T21:14:06.061036+00:00 19994330.291999939829 28999999.978999968618 27870000.024999979883 3949298.998999952804 60375.884804027 2024-03-06T21:14:07.067916+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3949831.953000009060 60375.884815502 2024-03-06T21:14:08.059419+00:00 19994330.290000081062 28999999.980000019073 27869999.939000010490 3950062.067000031006 60375.884827156 2024-03-06T21:14:09.066298+00:00 19994330.289999961853 29000000.034000039101 27870000.111999988556 3952105.018000007141 60375.884838632 2024-03-06T21:14:10.057801+00:00 19994330.289999961853 28999999.993999961764 27869999.899000048637 3946435.991999983788 60375.884850285 2024-03-06T21:14:11.064680+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3946328.013000010978 60375.884861761 2024-03-06T21:14:12.056183+00:00 19994330.291000008583 28999999.953999999911 27869999.975000020117 3949346.974999963772 60375.884873415 2024-03-06T21:14:13.063063+00:00 19994330.289999961853 29000000.024000048637 27870000.013999938965 3948784.957000017166 60375.884884891 2024-03-06T21:14:14.054566+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3946876.009999989998 60375.884896550 2024-03-06T21:14:15.061941+00:00 19994330.289000030607 28999999.952999949455 27869999.937999960035 3951752.963999987114 60375.884908204 2024-03-06T21:14:16.068821+00:00 19994330.296000000089 29000000.011999960989 27870000.025000099093 3949873.042000054847 60375.884919680 2024-03-06T21:14:17.060323+00:00 19994330.286000009626 29000000.040000081062 27870000.014999989420 3947247.076999961864 60375.884931333 2024-03-06T21:14:18.067203+00:00 19994330.292000059038 28999999.993999961764 27870000.024999979883 3950268.939999998081 60375.884942809 2024-03-06T21:14:19.058706+00:00 19994330.290999889374 28999999.997999999672 27869999.983999971300 3950457.972999989986 60375.884954468 2024-03-06T21:14:20.066081+00:00 19994330.285000089556 29000000.000999998301 27869999.998000029474 3949058.011000037193 60375.884965939 2024-03-06T21:14:21.057089+00:00 19994330.291000008583 29000000.017999991775 27869999.975999951363 3949067.973999977112 60375.884977598 2024-03-06T21:14:22.064464+00:00 19994330.292999979109 28999999.986999999732 27870000.018000010401 3946420.981999992859 60375.884989068 2024-03-06T21:14:23.055471+00:00 19994330.291000008583 28999999.977000001818 27870000.025000099093 3951724.046999990940 60375.885000727 2024-03-06T21:14:24.062846+00:00 19994330.289999961853 29000000.011999990791 27869999.982999920845 3952150.040000020992 60375.885012197 2024-03-06T21:14:25.053853+00:00 19994330.289000030607 29000000.006999999285 27870000.010999999940 3951476.935000001919 60375.885023857 2024-03-06T21:14:26.061228+00:00 19994330.289000030607 28999999.992000009865 27869999.986000001431 3948735.007000029087 60375.885035516 2024-03-06T21:14:27.068604+00:00 19994330.289999961853 29000000.039999991655 27870000.008999999613 3947929.054999948014 60375.885046986 2024-03-06T21:14:28.059611+00:00 19994330.292999979109 28999999.956000030041 27870000.006000000983 3950477.925999999046 60375.885058646 2024-03-06T21:14:29.066986+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3949012.050999999046 60375.885070116 2024-03-06T21:14:30.057993+00:00 19994330.291000008583 29000000.011000040919 27870000.002000000328 3947392.027000010014 60375.885081775 2024-03-06T21:14:31.065368+00:00 19994330.292000059038 28999999.988999959081 27869999.996000021696 3949549.974000037182 60375.885093245 2024-03-06T21:14:32.056376+00:00 19994330.290999889374 29000000.023999989033 27870000.032999988645 3946331.995000004768 60375.885104904 2024-03-06T21:14:33.063751+00:00 19994330.289000000805 29000000.022999998182 27870000.009999990463 3951479.032999991905 60375.885116375 2024-03-06T21:14:34.054758+00:00 19994330.289000000805 28999999.969000041485 27869999.971000019461 3953666.973999977112 60375.885128034 2024-03-06T21:14:35.062133+00:00 19994330.290000010282 28999999.977999988943 27869999.976000010967 3947387.046999990940 60375.885139510 2024-03-06T21:14:36.053636+00:00 19994330.287999991328 29000000.010999981314 27870000.021999958903 3946581.929000020027 60375.885151163 2024-03-06T21:14:37.060516+00:00 19994330.292000010610 29000000.029000040144 27870000.020000040531 3952240.004999995232 60375.885162823 2024-03-06T21:14:38.067890+00:00 19994330.292000010610 28999999.985000010580 27869999.960999969393 3952289.008000016212 60375.885174293 2024-03-06T21:14:39.058898+00:00 19994330.289999991655 29000000.044999960810 27870000.074000000954 3948174.990999937057 60375.885185952 2024-03-06T21:14:40.066273+00:00 19994330.291000008583 28999999.973000049591 27869999.937000039965 3951294.053000092972 60375.885197422 2024-03-06T21:14:41.057280+00:00 19994330.288999971002 28999999.969999909401 27870000.015999969095 3951319.001999973785 60375.885209082 2024-03-06T21:14:42.064655+00:00 19994330.290000021458 29000000.007000088692 27869999.986000001431 3942761.898000001907 60375.885220552 2024-03-06T21:14:43.055663+00:00 19994330.287000000477 28999999.954999919981 27869999.953000009060 3951323.054999948014 60375.885232211 2024-03-06T21:14:44.063038+00:00 19994330.291999999434 29000000.032999988645 27870000.026000019163 3947887.925000071991 60375.885243681 2024-03-06T21:14:45.054045+00:00 19994330.289999991655 28999999.963999990374 27870000.021000031382 3949769.020999907982 60375.885255340 2024-03-06T21:14:46.061420+00:00 19994330.288999971002 29000000.057000041008 27870000.028000000864 3951706.045000075828 60375.885266994 2024-03-06T21:14:47.068299+00:00 19994330.293000038713 28999999.995000001043 27869999.937999960035 3950719.052999972831 60375.885278470 2024-03-06T21:14:48.059803+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3948551.001000047196 60375.885290129 2024-03-06T21:14:49.067178+00:00 19994330.290000021458 29000000.001000050455 27870000.037000060081 3955639.051999927033 60375.885301599 2024-03-06T21:14:50.058185+00:00 19994330.288999971002 29000000.003000020981 27869999.995999928564 3955344.878000020981 60375.885313259 2024-03-06T21:14:51.065560+00:00 19994330.290000021458 28999999.985999941826 27870000.000000000000 3952465.019000052940 60375.885324734 2024-03-06T21:14:52.057063+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3956518.970999956131 60375.885336388 2024-03-06T21:14:53.063943+00:00 19994330.291999999434 28999999.981000069529 27869999.998000029474 3951355.126999973785 60375.885347864 2024-03-06T21:14:54.055446+00:00 19994330.291999999434 28999999.968999978155 27869999.919000029564 3953269.924000024796 60375.885359518 2024-03-06T21:14:55.062325+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3956087.003999948967 60375.885370994 2024-03-06T21:14:56.053829+00:00 19994330.291000008583 29000000.010999999940 27870000.022999998182 3950930.964000105858 60375.885382647 2024-03-06T21:14:57.060707+00:00 19994330.286000009626 28999999.980999998748 27869999.995999928564 3950847.939999938011 60375.885394306 2024-03-06T21:14:58.068082+00:00 19994330.290999948978 29000000.022999998182 27870000.019999980927 3952476.065000057220 60375.885405777 2024-03-06T21:14:59.059090+00:00 19994330.294000029564 29000000.001999989152 27869999.979000091553 3953290.969999908935 60375.885417436 2024-03-06T21:15:00.066464+00:00 19994330.289000030607 29000000.031000021845 27870000.010999921709 3951547.002000092994 60375.885428906 2024-03-06T21:15:01.057471+00:00 19994330.289999961853 28999999.964999970049 27870000.037000060081 3948210.038999915123 60375.885440566 2024-03-06T21:15:02.064847+00:00 19994330.292000059038 28999999.998000029474 27869999.977999929339 3948691.009999989998 60375.885452035 2024-03-06T21:15:03.055854+00:00 19994330.288999918848 29000000.031999979168 27870000.024000048637 3949320.073000072967 60375.885463695 2024-03-06T21:15:04.063230+00:00 19994330.289000030607 28999999.983000010252 27869999.971999999136 3949217.982999920845 60375.885475171 2024-03-06T21:15:05.054733+00:00 19994330.291000008583 29000000.013000011444 27870000.043000001460 3952493.891000031959 60375.885486824 2024-03-06T21:15:06.061612+00:00 19994330.291000008583 28999999.964999970049 27869999.925999999046 3947859.092000008095 60375.885498300 2024-03-06T21:15:07.053115+00:00 19994330.286000009626 29000000.009999990463 27869999.978000018746 3951172.973000050057 60375.885509954 2024-03-06T21:15:08.059995+00:00 19994330.294000029564 29000000.042000059038 27870000.104999989271 3952842.050999999046 60375.885521607 2024-03-06T21:15:09.066874+00:00 19994330.289999961853 28999999.977000001818 27869999.907999988645 3946852.925999999046 60375.885533083 2024-03-06T21:15:10.058377+00:00 19994330.289000030607 28999999.993999961764 27870000.017000019550 3946593.990000010002 60375.885544737 2024-03-06T21:15:11.065256+00:00 19994330.291000008583 28999999.946000039577 27869999.984000001103 3951336.930999993812 60375.885556213 2024-03-06T21:15:12.056759+00:00 19994330.288999918848 29000000.061999980360 27870000.067000001669 3950913.109999895096 60375.885567872 2024-03-06T21:15:13.064134+00:00 19994330.291000008583 28999999.996999979019 27869999.969999969006 3947758.019000052940 60375.885579342 2024-03-06T21:15:14.055142+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3947023.919000030030 60375.885591001 2024-03-06T21:15:15.062517+00:00 19994330.296000000089 29000000.009999990463 27869999.962999999523 3953617.072999954224 60375.885602477 2024-03-06T21:15:16.054020+00:00 19994330.287000060081 28999999.983999971300 27870000.017000019550 3950442.968000053894 60375.885614131 2024-03-06T21:15:17.060899+00:00 19994330.292999979109 29000000.046000000089 27870000.047999981791 3949885.044999957085 60375.885625790 2024-03-06T21:15:18.068274+00:00 19994330.289999961853 28999999.897000070661 27869999.914000030607 3948070.860000013839 60375.885637260 2024-03-06T21:15:19.059282+00:00 19994330.287999991328 29000000.038999918848 27870000.031000021845 3951023.062000035774 60375.885648920 2024-03-06T21:15:20.066657+00:00 19994330.291000008583 29000000.007000088692 27870000.031999949366 3951564.146999955177 60375.885660389 2024-03-06T21:15:21.057664+00:00 19994330.289000030607 29000000.048999909312 27870000.011000040919 3952858.907999991905 60375.885672049 2024-03-06T21:15:22.065039+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3955840.899999976158 60375.885683519 2024-03-06T21:15:23.056047+00:00 19994330.286999940872 28999999.977000001818 27869999.955999970436 3946946.149999976158 60375.885695179 2024-03-06T21:15:24.063422+00:00 19994330.290000081062 29000000.025000099093 27870000.047999981791 3949325.903000115883 60375.885706648 2024-03-06T21:15:25.054429+00:00 19994330.296000000089 28999999.982999920845 27869999.995000001043 3945543.913999915123 60375.885718308 2024-03-06T21:15:26.061804+00:00 19994330.287000000477 29000000.021000031382 27869999.989000078291 3949727.101000071038 60375.885729784 2024-03-06T21:15:27.053307+00:00 19994330.291000001132 29000000.001999970526 27869999.977000001818 3952292.009999989998 60375.885741437 2024-03-06T21:15:28.060187+00:00 19994330.289999999106 28999999.985000010580 27869999.987999919802 3947057.085999966133 60375.885753097 2024-03-06T21:15:29.067562+00:00 19994330.288000009954 29000000.024000048637 27869999.993000030518 3948945.998999952804 60375.885764567 2024-03-06T21:15:30.058569+00:00 19994330.290999989957 28999999.980999950320 27870000.052000049502 3951219.854000092018 60375.885776226 2024-03-06T21:15:31.065944+00:00 19994330.289000000805 29000000.018000010401 27870000.000999931246 3949428.152999997139 60375.885787696 2024-03-06T21:15:32.056951+00:00 19994330.292999979109 28999999.968000050634 27870000.000000000000 3947878.876999973785 60375.885799356 2024-03-06T21:15:33.064326+00:00 19994330.291000008583 29000000.002999998629 27870000.020000100136 3949364.095000029076 60375.885810832 2024-03-06T21:15:34.055830+00:00 19994330.289999991655 29000000.015999998897 27869999.885999921709 3947738.888000010978 60375.885822485 2024-03-06T21:15:35.062709+00:00 19994330.291000008583 28999999.999999988824 27870000.055000070482 3954234.113999962807 60375.885833961 2024-03-06T21:15:36.054213+00:00 19994330.289000000805 29000000.035000011325 27870000.032999988645 3952064.967999935150 60375.885845615 2024-03-06T21:15:37.061091+00:00 19994330.287999991328 28999999.926999989897 27869999.947000030428 3948897.004999995232 60375.885857090 2024-03-06T21:15:38.052595+00:00 19994330.289000000805 29000000.057999998331 27870000.048999909312 3949117.946000099182 60375.885868744 2024-03-06T21:15:39.059474+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3950008.983999968041 60375.885880403 2024-03-06T21:15:40.066849+00:00 19994330.291999999434 28999999.964999999851 27869999.966000080109 3948452.988999962807 60375.885891879 2024-03-06T21:15:41.058352+00:00 19994330.290000021458 29000000.054999981076 27870000.016999959946 3952206.134999989998 60375.885903533 2024-03-06T21:15:42.065231+00:00 19994330.289999961853 28999999.964000020176 27870000.010999999940 3950672.953000069130 60375.885915008 2024-03-06T21:15:43.056734+00:00 19994330.288000050932 29000000.018999990076 27870000.015999998897 3952586.881999969017 60375.885926662 2024-03-06T21:15:44.063614+00:00 19994330.290999948978 28999999.982999980450 27869999.936999991536 3949765.120000004768 60375.885938138 2024-03-06T21:15:45.055117+00:00 19994330.289000030607 29000000.008000019938 27870000.065999999642 3953259.965999960899 60375.885949797 2024-03-06T21:15:46.062492+00:00 19994330.295000020415 28999999.982999980450 27869999.978999998420 3949082.910000085831 60375.885961267 2024-03-06T21:15:47.053499+00:00 19994330.288999971002 28999999.998000029474 27869999.971000019461 3948591.060999989975 60375.885972927 2024-03-06T21:15:48.060875+00:00 19994330.288999971002 29000000.015999969095 27870000.099999990314 3949763.932999968994 60375.885984397 2024-03-06T21:15:49.051882+00:00 19994330.291000008583 28999999.983000040054 27869999.951999988407 3952072.074999928009 60375.885996056 2024-03-06T21:15:50.059257+00:00 19994330.290000021458 29000000.013999998569 27869999.986999988556 3949159.046000003815 60375.886007715 2024-03-06T21:15:51.066631+00:00 19994330.290000021458 28999999.998000029474 27869999.962999999523 3949355.994000076782 60375.886019186 2024-03-06T21:15:52.057639+00:00 19994330.290000021458 29000000.006999969482 27869999.974000040442 3951313.021999955177 60375.886030845 2024-03-06T21:15:53.065014+00:00 19994330.288999918848 28999999.973000049591 27870000.051999989897 3951617.027999997139 60375.886042315 2024-03-06T21:15:54.056022+00:00 19994330.289000030607 29000000.016999959946 27869999.971000019461 3948713.820000051986 60375.886053975 2024-03-06T21:15:55.063396+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3949195.133000016212 60375.886065444 2024-03-06T21:15:56.054404+00:00 19994330.292999979109 28999999.983000040054 27870000.039999961853 3952198.958999990951 60375.886077104 2024-03-06T21:15:57.061778+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3949944.037999988068 60375.886088574 2024-03-06T21:15:58.052786+00:00 19994330.289000030607 29000000.019999980927 27870000.039000030607 3950152.972000002861 60375.886100234 2024-03-06T21:15:59.060162+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3952684.008000016212 60375.886111887 2024-03-06T21:16:00.067040+00:00 19994330.287000060081 29000000.016999959946 27870000.023000061512 3948294.011999965180 60375.886123363 2024-03-06T21:16:01.058544+00:00 19994330.293999910355 28999999.978000041097 27869999.984999898821 3950053.937999964226 60375.886135022 2024-03-06T21:16:02.065919+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3953961.894000052940 60375.886146492 2024-03-06T21:16:03.056926+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3948445.176999927033 60375.886158152 2024-03-06T21:16:04.064302+00:00 19994330.292000059038 29000000.003999948502 27870000.040000081062 3950386.119000076782 60375.886169627 2024-03-06T21:16:05.055805+00:00 19994330.291999939829 28999999.957000020891 27869999.932999968529 3951214.787999988068 60375.886181281 2024-03-06T21:16:06.062683+00:00 19994330.287999991328 29000000.050999999046 27870000.064000010490 3952915.018000007141 60375.886192757 2024-03-06T21:16:07.054187+00:00 19994330.287000060081 28999999.977000001818 27869999.917999979109 3946355.072999954224 60375.886204410 2024-03-06T21:16:08.061066+00:00 19994330.291000008583 28999999.978000041097 27870000.024000048637 3948345.967000008095 60375.886215886 2024-03-06T21:16:09.052570+00:00 19994330.287999991328 28999999.975999951363 27869999.938999891281 3949891.940999985207 60375.886227540 2024-03-06T21:16:10.059448+00:00 19994330.292999979109 29000000.050000000745 27870000.073000069708 3953849.080000042915 60375.886239199 2024-03-06T21:16:11.066823+00:00 19994330.292999979109 28999999.938000001013 27869999.965000029653 3952570.095000029076 60375.886250669 2024-03-06T21:16:12.057830+00:00 19994330.289000030607 29000000.032000001520 27870000.013999938965 3954038.881999969017 60375.886262329 2024-03-06T21:16:13.065205+00:00 19994330.292999979109 29000000.017000000924 27870000.016999959946 3948849.967999935150 60375.886273805 2024-03-06T21:16:14.056709+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3948985.040000081062 60375.886285458 2024-03-06T21:16:15.063589+00:00 19994330.289000030607 28999999.953000009060 27870000.012000080198 3952223.978999971878 60375.886296934 2024-03-06T21:16:16.055092+00:00 19994330.287999991328 29000000.038999971002 27870000.049999948591 3950330.988999962807 60375.886308588 2024-03-06T21:16:17.061971+00:00 19994330.294000029564 29000000.004000011832 27869999.970999959856 3947817.042999982834 60375.886320063 2024-03-06T21:16:18.053474+00:00 19994330.289999961853 29000000.015000019222 27869999.971999999136 3950343.960000038147 60375.886331723 2024-03-06T21:16:19.060850+00:00 19994330.289999961853 28999999.996999979019 27870000.014000058174 3947504.042000054847 60375.886343193 2024-03-06T21:16:20.051857+00:00 19994330.291000001132 28999999.999000009149 27869999.988000039011 3952159.963999987114 60375.886354852 2024-03-06T21:16:21.059232+00:00 19994330.289999999106 28999999.978999968618 27869999.982000000775 3955027.939999938011 60375.886366506 2024-03-06T21:16:22.066111+00:00 19994330.290999989957 29000000.003000020981 27869999.999000001699 3956559.105000019073 60375.886377982 2024-03-06T21:16:23.057614+00:00 19994330.286000009626 29000000.037000000477 27870000.048000011593 3951919.014999986161 60375.886389636 2024-03-06T21:16:24.064494+00:00 19994330.289999991655 28999999.950999978930 27869999.946000009775 3952018.912999988068 60375.886401111 2024-03-06T21:16:25.055997+00:00 19994330.291999999434 29000000.018000010401 27870000.014999989420 3952414.098000050057 60375.886412770 2024-03-06T21:16:26.063372+00:00 19994330.293000001460 29000000.009999990463 27870000.046999990940 3954594.858999968041 60375.886424241 2024-03-06T21:16:27.054379+00:00 19994330.289000000805 28999999.999000009149 27869999.997000008821 3948940.047999978065 60375.886435900 2024-03-06T21:16:28.061754+00:00 19994330.289000000805 28999999.993000030518 27869999.958000000566 3952098.035000085831 60375.886447370 2024-03-06T21:16:29.052761+00:00 19994330.291999999434 28999999.995000001043 27870000.006000008434 3951250.916000009049 60375.886459029 2024-03-06T21:16:30.060136+00:00 19994330.289999991655 29000000.041999939829 27870000.080999970436 3953176.023999928962 60375.886470683 2024-03-06T21:16:31.067016+00:00 19994330.288000021130 28999999.958000060171 27869999.942000031471 3950210.049000024796 60375.886482159 2024-03-06T21:16:32.058519+00:00 19994330.290999978781 29000000.014999989420 27870000.019999980927 3949649.021999955177 60375.886493818 2024-03-06T21:16:33.065894+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3959252.008000016212 60375.886505288 2024-03-06T21:16:34.056901+00:00 19994330.291999999434 28999999.999000068754 27869999.986000001431 3955739.957000017166 60375.886516948 2024-03-06T21:16:35.064277+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3960169.055000067223 60375.886528417 2024-03-06T21:16:36.055284+00:00 19994330.291999999434 29000000.009999990463 27869999.975999951363 3949399.954999924172 60375.886540071 2024-03-06T21:16:37.062163+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3953923.042999982834 60375.886551547 2024-03-06T21:16:38.053666+00:00 19994330.286000009626 28999999.988000039011 27870000.000999990851 3953720.998000026215 60375.886563207 2024-03-06T21:16:39.061042+00:00 19994330.291999999434 29000000.006000038236 27870000.007000029087 3955640.902000070084 60375.886574676 2024-03-06T21:16:40.052049+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3947608.100999950897 60375.886586336 2024-03-06T21:16:41.059424+00:00 19994330.295000020415 28999999.977999929339 27870000.006999969482 3951818.912999988068 60375.886597990 2024-03-06T21:16:42.066303+00:00 19994330.290000021458 29000000.004999998957 27869999.990999940783 3950286.037000060081 60375.886609465 2024-03-06T21:16:43.057806+00:00 19994330.289999961853 28999999.984000090510 27869999.963999990374 3959622.997999907006 60375.886621125 2024-03-06T21:16:44.065181+00:00 19994330.289000030607 29000000.019999980927 27870000.042000059038 3951054.988000034820 60375.886632595 2024-03-06T21:16:45.056188+00:00 19994330.288999971002 28999999.970000028610 27869999.983999971300 3953691.075999975204 60375.886644254 2024-03-06T21:16:46.063563+00:00 19994330.289999961853 29000000.059000018984 27870000.034000039101 3957730.985000013839 60375.886655724 2024-03-06T21:16:47.054571+00:00 19994330.291000008583 29000000.011999998242 27870000.029000040144 3953825.988999962807 60375.886667384 2024-03-06T21:16:48.061946+00:00 19994330.291000008583 28999999.989000000060 27869999.975999951363 3953805.029000043869 60375.886678860 2024-03-06T21:16:49.053449+00:00 19994330.290000081062 28999999.910999998450 27869999.937999960035 3952792.947000027169 60375.886690513 2024-03-06T21:16:50.060329+00:00 19994330.293999910355 29000000.067999999970 27870000.059000018984 3947657.021000028122 60375.886701989 2024-03-06T21:16:51.051832+00:00 19994330.287999991328 28999999.985999990255 27869999.939000010490 3951717.957999945153 60375.886713648 2024-03-06T21:16:52.059207+00:00 19994330.290000081062 29000000.004000011832 27870000.062999960035 3953823.032999991905 60375.886725302 2024-03-06T21:16:53.066086+00:00 19994330.288999918848 28999999.995999988168 27869999.977000001818 3954578.069999999832 60375.886736778 2024-03-06T21:16:54.057589+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3958587.954000000842 60375.886748431 2024-03-06T21:16:55.064469+00:00 19994330.292000059038 28999999.974000010639 27869999.969000101089 3947831.006999998819 60375.886759907 2024-03-06T21:16:56.055972+00:00 19994330.288999918848 29000000.030999988317 27870000.004999998957 3949763.931999998167 60375.886771561 2024-03-06T21:16:57.062851+00:00 19994330.291000008583 28999999.967999991030 27870000.010999921709 3951113.964999999851 60375.886783036 2024-03-06T21:16:58.054355+00:00 19994330.291000008583 29000000.021000031382 27870000.014000058174 3954413.042000003159 60375.886794690 2024-03-06T21:16:59.061233+00:00 19994330.290000081062 28999999.963999990374 27869999.974999990314 3951755.067999999970 60375.886806166 2024-03-06T21:17:00.052735+00:00 19994330.290999889374 29000000.041000008583 27870000.040000010282 3952186.006999996025 60375.886817819 2024-03-06T21:17:01.059616+00:00 19994330.290000081062 28999999.992999970913 27869999.973999999464 3949140.993000001181 60375.886829295 2024-03-06T21:17:02.051119+00:00 19994330.286999940872 28999999.978000041097 27869999.975999999791 3953595.010000004899 60375.886840955 2024-03-06T21:17:03.058494+00:00 19994330.292000059038 29000000.001999970526 27870000.006000008434 3953368.919999993872 60375.886852609 2024-03-06T21:17:04.065373+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3950308.064000003040 60375.886864084 2024-03-06T21:17:05.056877+00:00 19994330.292999979109 28999999.972000058740 27869999.974000010639 3954410.942999995779 60375.886875744 2024-03-06T21:17:06.064252+00:00 19994330.289000030607 29000000.048999909312 27870000.025000009686 3953060.046000003815 60375.886887214 2024-03-06T21:17:07.055259+00:00 19994330.289000030607 28999999.996000051498 27870000.003999978304 3956026.930000000168 60375.886898873 2024-03-06T21:17:08.062634+00:00 19994330.291999939829 28999999.996999979019 27869999.981999989599 3953551.034000001848 60375.886910343 2024-03-06T21:17:09.053642+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3956657.946999996901 60375.886922003 2024-03-06T21:17:10.061016+00:00 19994330.291000008583 29000000.020000100136 27870000.008000019938 3956813.151000007987 60375.886933472 2024-03-06T21:17:11.052024+00:00 19994330.291000008583 28999999.951999899000 27870000.008999999613 3955955.868999987841 60375.886945132 2024-03-06T21:17:12.059399+00:00 19994330.291000008583 29000000.027000069618 27869999.971999999136 3951258.046000003815 60375.886956791 2024-03-06T21:17:13.066773+00:00 19994330.291999939829 28999999.993999961764 27869999.975999951363 3953451.976999998093 60375.886968262 2024-03-06T21:17:14.057781+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3956913.040000007022 60375.886979921 2024-03-06T21:17:15.065157+00:00 19994330.293000001460 29000000.009999990463 27870000.070999979973 3952875.980999990832 60375.886991397 2024-03-06T21:17:16.056660+00:00 19994330.289999999106 29000000.009000059217 27869999.953999999911 3951059.082000001799 60375.887003050 2024-03-06T21:17:17.063539+00:00 19994330.289000000805 28999999.991999980062 27869999.983000040054 3948361.865999997128 60375.887014526 2024-03-06T21:17:18.055042+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3950040.119000003207 60375.887026180 2024-03-06T21:17:19.061921+00:00 19994330.293000001460 28999999.975999951363 27870000.018999930471 3950207.947999998927 60375.887037655 2024-03-06T21:17:20.053425+00:00 19994330.291000008583 29000000.009000059217 27869999.980000019073 3950209.038000002969 60375.887049309 2024-03-06T21:17:21.060304+00:00 19994330.288999971002 29000000.024999979883 27870000.036999940872 3953391.968999996781 60375.887060785 2024-03-06T21:17:22.051806+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3956176.997000008821 60375.887072438 2024-03-06T21:17:23.058686+00:00 19994330.287000000477 28999999.971999999136 27869999.959000110626 3953361.004999995232 60375.887084098 2024-03-06T21:17:24.066061+00:00 19994330.291000008583 29000000.045000080019 27870000.018999930471 3951804.957000001799 60375.887095568 2024-03-06T21:17:25.057068+00:00 19994330.289999991655 29000000.000000000000 27870000.008000019938 3953412.974999994040 60375.887107227 2024-03-06T21:17:26.064444+00:00 19994330.293000008911 28999999.942999999970 27869999.965000029653 3952468.063000007998 60375.887118697 2024-03-06T21:17:27.055451+00:00 19994330.286000009626 29000000.015000000596 27870000.009999990463 3952242.976000010967 60375.887130357 2024-03-06T21:17:28.062826+00:00 19994330.289999961853 29000000.023999989033 27870000.043999910355 3954229.059999973048 60375.887141827 2024-03-06T21:17:29.053833+00:00 19994330.295000020415 28999999.976000010967 27869999.979000091553 3953231.953000009060 60375.887153486 2024-03-06T21:17:30.061209+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3948824.011000006925 60375.887164956 2024-03-06T21:17:31.052216+00:00 19994330.290000021458 29000000.036000009626 27870000.034999970347 3946987.057000011206 60375.887176616 2024-03-06T21:17:32.059591+00:00 19994330.291999999434 28999999.974999990314 27869999.993999961764 3951246.983999996912 60375.887188091 2024-03-06T21:17:33.051094+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3949396.965999991167 60375.887199745 2024-03-06T21:17:34.057973+00:00 19994330.287000000477 29000000.015999969095 27870000.060000058264 3953709.881000012159 60375.887211405 2024-03-06T21:17:35.065349+00:00 19994330.290000021458 29000000.013000011444 27869999.972999930382 3953831.046999990940 60375.887222874 2024-03-06T21:17:36.056356+00:00 19994330.293999969959 28999999.983000040054 27870000.019000049680 3954538.100999981165 60375.887234534 2024-03-06T21:17:37.063731+00:00 19994330.291000008583 29000000.007999960333 27869999.939000010490 3950026.982000023127 60375.887246010 2024-03-06T21:17:38.055234+00:00 19994330.289000030607 29000000.006000038236 27870000.000999998301 3952098.925999999046 60375.887257664 2024-03-06T21:17:39.062113+00:00 19994330.287999991328 28999999.987999979407 27870000.017999999225 3954071.095999985933 60375.887269139 2024-03-06T21:17:40.053616+00:00 19994330.291000008583 28999999.967999991030 27869999.993999999017 3953653.868000001181 60375.887280793 2024-03-06T21:17:41.060496+00:00 19994330.289000030607 28999999.988000039011 27869999.988999988884 3952968.069000006188 60375.887292269 2024-03-06T21:17:42.051999+00:00 19994330.291000008583 29000000.023999929428 27870000.045000020415 3950683.979999988806 60375.887303928 2024-03-06T21:17:43.059374+00:00 19994330.289999961853 29000000.047000050545 27870000.013999998569 3951843.064999998081 60375.887315398 2024-03-06T21:17:44.050381+00:00 19994330.289999961853 28999999.965999960899 27869999.994999971241 3953682.012000023853 60375.887327057 2024-03-06T21:17:45.057756+00:00 19994330.291000008583 29000000.004000071436 27869999.996000021696 3952731.950999975204 60375.887338711 2024-03-06T21:17:46.064636+00:00 19994330.292999979109 29000000.036999940872 27870000.041000008583 3955122.056000024080 60375.887350187 2024-03-06T21:17:47.056139+00:00 19994330.287999991328 28999999.947000030428 27869999.922999981791 3950672.950999975204 60375.887361840 2024-03-06T21:17:48.063018+00:00 19994330.290000081062 28999999.998000029474 27869999.985000010580 3955787.002000004053 60375.887373316 2024-03-06T21:17:49.054521+00:00 19994330.288999918848 29000000.015999909490 27870000.022999998182 3950381.958000003826 60375.887384976 2024-03-06T21:17:50.061898+00:00 19994330.291000008583 29000000.014000058174 27869999.995999988168 3950914.052000015974 60375.887396445 2024-03-06T21:17:51.052904+00:00 19994330.290000081062 28999999.935999989510 27869999.955999970436 3953603.905000001192 60375.887408105 2024-03-06T21:17:52.060279+00:00 19994330.292999979109 29000000.029000040144 27870000.008000019938 3951675.104999988806 60375.887419575 2024-03-06T21:17:53.051286+00:00 19994330.289999961853 29000000.018999930471 27870000.059999998659 3952050.055999993812 60375.887431235 2024-03-06T21:17:54.058661+00:00 19994330.287999991328 29000000.017000079155 27870000.007000029087 3952277.853000015020 60375.887442894 2024-03-06T21:17:55.066036+00:00 19994330.292000059038 29000000.030999898911 27870000.004000011832 3946819.090999991167 60375.887454364 2024-03-06T21:17:56.057044+00:00 19994330.284999970347 28999999.956000089645 27869999.928999960423 3949607.080000013113 60375.887466023 2024-03-06T21:17:57.064419+00:00 19994330.294999960810 29000000.006999969482 27870000.028000000864 3953344.915999978781 60375.887477499 2024-03-06T21:17:58.055921+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3953957.050999999046 60375.887489153 2024-03-06T21:17:59.062801+00:00 19994330.292999979109 29000000.026000019163 27870000.060000058264 3951795.888000010978 60375.887500623 2024-03-06T21:18:00.053807+00:00 19994330.292000059038 29000000.010999921709 27869999.998000029474 3954219.025999993086 60375.887512282 2024-03-06T21:18:01.061184+00:00 19994330.289000030607 29000000.004000071436 27870000.010999921709 3954940.959999979008 60375.887523758 2024-03-06T21:18:02.052687+00:00 19994330.289999961853 28999999.997000001371 27869999.983000040054 3955814.095000029076 60375.887535412 2024-03-06T21:18:03.059566+00:00 19994330.289999961853 28999999.960000000894 27869999.965999960899 3955931.924000024796 60375.887546888 2024-03-06T21:18:04.051069+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3955831.002999960911 60375.887558547 2024-03-06T21:18:05.058444+00:00 19994330.291000008583 28999999.991000011563 27869999.995000001043 3953100.055000007153 60375.887570200 2024-03-06T21:18:06.065323+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3951071.968999981880 60375.887581676 2024-03-06T21:18:07.056827+00:00 19994330.295000001788 28999999.982000019401 27870000.017000079155 3953852.999000012875 60375.887593330 2024-03-06T21:18:08.063707+00:00 19994330.291000001132 29000000.023999989033 27869999.930999990553 3951501.011000037193 60375.887604806 2024-03-06T21:18:09.055209+00:00 19994330.289999999106 28999999.935999989510 27870000.008000019938 3954883.875999987125 60375.887616465 2024-03-06T21:18:10.062584+00:00 19994330.289000000805 29000000.044000029564 27870000.026999950409 3955552.102999985218 60375.887627935 2024-03-06T21:18:11.053592+00:00 19994330.285999998450 29000000.023999989033 27870000.029000040144 3955646.026000022888 60375.887639594 2024-03-06T21:18:12.060967+00:00 19994330.289000000805 28999999.953999999911 27869999.949000000954 3953956.987999976147 60375.887651064 2024-03-06T21:18:13.051974+00:00 19994330.292999979109 29000000.026000019163 27870000.050999999046 3951621.000999987125 60375.887662724 2024-03-06T21:18:14.059349+00:00 19994330.292000029236 28999999.995999988168 27869999.967999938875 3952723.129999995232 60375.887674199 2024-03-06T21:18:15.050851+00:00 19994330.290999978781 28999999.971999999136 27869999.986000061035 3952254.819000006188 60375.887685854 2024-03-06T21:18:16.057731+00:00 19994330.289000000805 29000000.026999950409 27869999.989999998361 3956234.087000011932 60375.887697513 2024-03-06T21:18:17.065107+00:00 19994330.291999999434 29000000.008999999613 27870000.030999999493 3955853.934000014793 60375.887708989 2024-03-06T21:18:18.056610+00:00 19994330.286000009626 29000000.002000030130 27869999.982999999076 3950657.087999999989 60375.887720642 2024-03-06T21:18:19.063489+00:00 19994330.291999999434 28999999.990000009537 27870000.011000011116 3955019.898999989033 60375.887732118 2024-03-06T21:18:20.054992+00:00 19994330.288000021130 28999999.995999928564 27869999.995000001043 3953015.114000021946 60375.887743772 2024-03-06T21:18:21.061871+00:00 19994330.291999999434 29000000.009000059217 27870000.022999998182 3951859.882999957073 60375.887755247 2024-03-06T21:18:22.053374+00:00 19994330.293999969959 28999999.990000009537 27869999.945999979973 3952682.029000043869 60375.887766901 2024-03-06T21:18:23.060254+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3956027.978999971878 60375.887778377 2024-03-06T21:18:24.051757+00:00 19994330.291000008583 29000000.033999919891 27870000.033999979496 3953740.082000017166 60375.887790031 2024-03-06T21:18:25.058636+00:00 19994330.289000030607 28999999.952000018209 27869999.925000008196 3955432.888999999035 60375.887801506 2024-03-06T21:18:26.050139+00:00 19994330.291000008583 29000000.040000081062 27870000.050000008196 3959236.064999998081 60375.887813166 2024-03-06T21:18:27.057515+00:00 19994330.287000000477 28999999.962999939919 27869999.972999989986 3956697.921000003815 60375.887824819 2024-03-06T21:18:28.064394+00:00 19994330.292999979109 29000000.014999989420 27870000.031000021845 3955821.011999965180 60375.887836295 2024-03-06T21:18:29.055896+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3958981.099000037182 60375.887847949 2024-03-06T21:18:30.062776+00:00 19994330.291999999434 29000000.032000061125 27870000.001999970526 3959751.919999957085 60375.887859425 2024-03-06T21:18:31.054279+00:00 19994330.291999999434 28999999.955000039190 27869999.984000030905 3956187.110000013839 60375.887871084 2024-03-06T21:18:32.061654+00:00 19994330.292999979109 29000000.008999940008 27870000.002999961376 3955371.990999997128 60375.887882554 2024-03-06T21:18:33.052662+00:00 19994330.287000000477 29000000.011000040919 27870000.022000011057 3956625.963999987114 60375.887894213 2024-03-06T21:18:34.060037+00:00 19994330.287000060081 28999999.987999919802 27869999.955999970436 3960314.927000045776 60375.887905683 2024-03-06T21:18:35.051044+00:00 19994330.292999979109 29000000.006000038236 27870000.017000079155 3956262.123999952804 60375.887917343 2024-03-06T21:18:36.058419+00:00 19994330.287999991328 29000000.037000060081 27870000.009999990463 3956098.927000045776 60375.887928818 2024-03-06T21:18:37.049923+00:00 19994330.292999979109 28999999.947999950498 27869999.954999919981 3952225.027000010014 60375.887940472 2024-03-06T21:18:38.056802+00:00 19994330.292000059038 29000000.003000020981 27869999.986000061035 3956730.888999999035 60375.887952132 2024-03-06T21:18:39.064177+00:00 19994330.285999890417 29000000.030000001192 27870000.059000018984 3956390.093999981880 60375.887963607 2024-03-06T21:18:40.055680+00:00 19994330.294000029564 28999999.977999988943 27869999.998999949545 3954232.879000008106 60375.887975261 2024-03-06T21:18:41.062559+00:00 19994330.291000008583 29000000.028999999166 27870000.044999960810 3954508.152000010014 60375.887986737 2024-03-06T21:18:42.054062+00:00 19994330.284000039101 28999999.967999991030 27869999.905000090599 3957043.928999959957 60375.887998390 2024-03-06T21:18:43.060942+00:00 19994330.289999961853 29000000.001000020653 27869999.993999961764 3949605.002000033855 60375.888009866 2024-03-06T21:18:44.052445+00:00 19994330.292999979109 28999999.991000000387 27870000.026000019163 3948482.063999950886 60375.888021520 2024-03-06T21:18:45.059324+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3956168.074000000954 60375.888032996 2024-03-06T21:18:46.050827+00:00 19994330.291000008583 28999999.974999990314 27869999.950999978930 3955973.921000003815 60375.888044655 2024-03-06T21:18:47.058203+00:00 19994330.291000008583 29000000.009000029415 27870000.014999989420 3954983.925000011921 60375.888056125 2024-03-06T21:18:48.049210+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3955392.096000016201 60375.888067785 2024-03-06T21:18:49.056585+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3950190.944999992847 60375.888079438 2024-03-06T21:18:50.063464+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3956462.958000003826 60375.888090914 2024-03-06T21:18:51.054967+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3956301.966000020970 60375.888102573 2024-03-06T21:18:52.062343+00:00 19994330.294000029564 29000000.018999990076 27869999.970999959856 3954987.030999958981 60375.888114044 2024-03-06T21:18:53.053350+00:00 19994330.292000059038 28999999.972999989986 27870000.018000010401 3955117.083000003826 60375.888125703 2024-03-06T21:18:54.060725+00:00 19994330.288999918848 28999999.997999969870 27869999.958999991417 3954288.972000002861 60375.888137173 2024-03-06T21:18:55.051732+00:00 19994330.291000008583 29000000.001000050455 27870000.000999998301 3955931.078999996185 60375.888148832 2024-03-06T21:18:56.059107+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3958110.993000030983 60375.888160302 2024-03-06T21:18:57.050115+00:00 19994330.291999939829 29000000.036000009626 27870000.015000000596 3954003.888000010978 60375.888171962 2024-03-06T21:18:58.057490+00:00 19994330.287000060081 28999999.975999951363 27870000.016999989748 3952034.030999958981 60375.888183621 2024-03-06T21:18:59.064865+00:00 19994330.292000059038 28999999.995000001043 27869999.978000018746 3953723.027000010014 60375.888195091 2024-03-06T21:19:00.055872+00:00 19994330.286999940872 29000000.012000080198 27869999.993000000715 3953299.996999979019 60375.888206751 2024-03-06T21:19:01.063247+00:00 19994330.293000001460 28999999.967000011355 27870000.000000000000 3955586.913000047207 60375.888218220 2024-03-06T21:19:02.054254+00:00 19994330.291000001132 29000000.025999899954 27870000.044999990612 3949729.120000004768 60375.888229880 2024-03-06T21:19:03.061630+00:00 19994330.291999999434 29000000.014000058174 27869999.947000000626 3954514.975999950897 60375.888241356 2024-03-06T21:19:04.053133+00:00 19994330.287000000477 28999999.906000021845 27869999.959999978542 3952374.915000020992 60375.888253009 2024-03-06T21:19:05.060012+00:00 19994330.289000000805 29000000.039000030607 27870000.032000008970 3956858.110000013839 60375.888264485 2024-03-06T21:19:06.051515+00:00 19994330.290999989957 28999999.996999979019 27869999.976000010967 3953392.936999977101 60375.888276139 2024-03-06T21:19:07.058394+00:00 19994330.289999991655 28999999.987999919802 27870000.012000020593 3952626.960000038147 60375.888287615 2024-03-06T21:19:08.049898+00:00 19994330.290000021458 29000000.037000060081 27870000.047999981791 3956019.091999948025 60375.888299274 2024-03-06T21:19:09.057273+00:00 19994330.291999999434 29000000.006000038236 27869999.991999980062 3947855.981999992859 60375.888310928 2024-03-06T21:19:10.064152+00:00 19994330.291999999434 28999999.993999961764 27869999.962999999523 3954528.922000051010 60375.888322404 2024-03-06T21:19:11.055655+00:00 19994330.289999991655 28999999.983999971300 27869999.995000001043 3951957.029999970924 60375.888334057 2024-03-06T21:19:12.062534+00:00 19994330.288000021130 29000000.014999989420 27870000.038000050932 3949842.057999968994 60375.888345533 2024-03-06T21:19:13.054037+00:00 19994330.288999971002 28999999.958000060171 27869999.988999959081 3947740.915000081062 60375.888357187 2024-03-06T21:19:14.060917+00:00 19994330.290000021458 29000000.049000021070 27870000.004000071436 3951924.056999921799 60375.888368662 2024-03-06T21:19:15.052420+00:00 19994330.289999961853 28999999.964999910444 27869999.939999941736 3951657.021000028122 60375.888380316 2024-03-06T21:19:16.059299+00:00 19994330.294000029564 29000000.041000001132 27870000.075999978930 3953041.998000026215 60375.888391792 2024-03-06T21:19:17.050803+00:00 19994330.290000021458 28999999.986000008881 27869999.984000090510 3952095.906999946106 60375.888403451 2024-03-06T21:19:18.058178+00:00 19994330.289999961853 28999999.966999989003 27869999.962999939919 3960166.098000050057 60375.888414921 2024-03-06T21:19:19.049185+00:00 19994330.290000021458 29000000.015999991447 27870000.006000038236 3952452.037999988068 60375.888426580 2024-03-06T21:19:20.056560+00:00 19994330.288999971002 28999999.991000030190 27870000.003000020981 3956097.927000045776 60375.888438234 2024-03-06T21:19:21.063439+00:00 19994330.290000021458 29000000.018999990076 27870000.001999970526 3956536.060999989975 60375.888449710 2024-03-06T21:19:22.054942+00:00 19994330.288999971002 29000000.007999990135 27870000.064999941736 3954993.934999942780 60375.888461370 2024-03-06T21:19:23.062317+00:00 19994330.291000008583 29000000.006999999285 27869999.994000080973 3954726.009999989998 60375.888472845 2024-03-06T21:19:24.053821+00:00 19994330.291999999434 28999999.984000030905 27869999.968999978155 3956403.016000031959 60375.888484499 2024-03-06T21:19:25.060700+00:00 19994330.286000009626 28999999.958999991417 27869999.885999921709 3951441.955999969970 60375.888495969 2024-03-06T21:19:26.051707+00:00 19994330.295000020415 29000000.047999981791 27870000.103000041097 3959007.011000037193 60375.888507628 2024-03-06T21:19:27.059082+00:00 19994330.288000050932 28999999.995000001043 27869999.978000041097 3956360.023000001907 60375.888519098 2024-03-06T21:19:28.050089+00:00 19994330.290999889374 29000000.030000030994 27870000.026999950409 3958003.902999997139 60375.888530758 2024-03-06T21:19:29.057465+00:00 19994330.288000110537 28999999.964999970049 27869999.968999978155 3959744.080999969970 60375.888542234 2024-03-06T21:19:30.048968+00:00 19994330.291999939829 28999999.998000029474 27870000.021000031382 3954948.988000034820 60375.888553887 2024-03-06T21:19:31.055847+00:00 19994330.289000030607 29000000.018999990076 27869999.965999960899 3955105.054999948014 60375.888565547 2024-03-06T21:19:32.063222+00:00 19994330.291999939829 28999999.986000001431 27870000.042999979109 3952534.940999985207 60375.888577017 2024-03-06T21:19:33.054230+00:00 19994330.292000059038 29000000.022999998182 27870000.068999998271 3954685.078000069130 60375.888588676 2024-03-06T21:19:34.061605+00:00 19994330.287999991328 28999999.965999960899 27869999.896999999881 3953150.944000006188 60375.888600152 2024-03-06T21:19:35.053108+00:00 19994330.286000009626 29000000.042000059038 27870000.004000000656 3952479.057000041008 60375.888611806 2024-03-06T21:19:36.059987+00:00 19994330.291000008583 28999999.987999919802 27870000.050000000745 3951727.986999989022 60375.888623281 2024-03-06T21:19:37.051490+00:00 19994330.292999979109 28999999.984000090510 27869999.966000009328 3955632.992999910843 60375.888634935 2024-03-06T21:19:38.058369+00:00 19994330.287999991328 28999999.982999920845 27870000.011999990791 3954913.932000041008 60375.888646411 2024-03-06T21:19:39.049873+00:00 19994330.289999961853 29000000.012000080198 27870000.025000009686 3953941.981999992859 60375.888658064 2024-03-06T21:19:40.056752+00:00 19994330.295000080019 29000000.024999979883 27869999.953999999911 3958455.050999999046 60375.888669724 2024-03-06T21:19:41.064126+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3957951.970000029076 60375.888681194 2024-03-06T21:19:42.055134+00:00 19994330.288999918848 28999999.974999900907 27870000.017999980599 3953116.031999946106 60375.888692853 2024-03-06T21:19:43.062509+00:00 19994330.289000030607 29000000.015000101179 27869999.993000030518 3949847.968999981880 60375.888704323 2024-03-06T21:19:44.053517+00:00 19994330.287999991328 29000000.005999919027 27870000.005999978632 3953240.016000031959 60375.888715982 2024-03-06T21:19:45.060892+00:00 19994330.291000008583 28999999.989000078291 27869999.967000011355 3954821.092000008095 60375.888727453 2024-03-06T21:19:46.051899+00:00 19994330.289000030607 28999999.980999950320 27870000.000999990851 3951115.898000001907 60375.888739112 2024-03-06T21:19:47.059274+00:00 19994330.294000029564 28999999.983000040054 27869999.971999999136 3953746.006999969017 60375.888750588 2024-03-06T21:19:48.050779+00:00 19994330.288999918848 29000000.024999979883 27869999.989000018686 3952251.957000017166 60375.888762241 2024-03-06T21:19:49.057656+00:00 19994330.290000081062 28999999.978999968618 27870000.050999999046 3954201.111999989022 60375.888773717 2024-03-06T21:19:50.049160+00:00 19994330.291999939829 29000000.029999971390 27870000.011999960989 3953238.892000079155 60375.888785371 2024-03-06T21:19:51.056039+00:00 19994330.287000060081 28999999.996000051498 27869999.992000039667 3956892.055999993812 60375.888797030 2024-03-06T21:19:52.063414+00:00 19994330.291999939829 29000000.031000021845 27870000.037999931723 3955987.061999917030 60375.888808506 2024-03-06T21:19:53.054917+00:00 19994330.287999991328 28999999.956999998540 27869999.951000090688 3952224.958999990951 60375.888820160 2024-03-06T21:19:54.061797+00:00 19994330.291000008583 29000000.006999999285 27870000.008999940008 3950243.891000031959 60375.888831635 2024-03-06T21:19:55.053301+00:00 19994330.293000008911 29000000.021999999881 27869999.967000011355 3953662.067000031006 60375.888843295 2024-03-06T21:19:56.060675+00:00 19994330.289999999106 28999999.925000008196 27870000.001000050455 3949386.011999965180 60375.888854765 2024-03-06T21:19:57.051682+00:00 19994330.289999999106 29000000.074999991804 27870000.077000018209 3952366.953999996185 60375.888866425 2024-03-06T21:19:58.059057+00:00 19994330.289999991655 28999999.986000001431 27869999.943999890238 3956321.045000075828 60375.888877894 2024-03-06T21:19:59.050064+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3955392.945999979973 60375.888889554 2024-03-06T21:20:00.057439+00:00 19994330.286000009626 28999999.962000008672 27869999.960000038147 3955772.075999975204 60375.888901024 2024-03-06T21:20:01.048447+00:00 19994330.293999999762 29000000.024000018835 27869999.996999979019 3958052.098999977112 60375.888912683 2024-03-06T21:20:02.055822+00:00 19994330.289999991655 28999999.987999979407 27870000.001000050455 3954962.930999993812 60375.888924337 2024-03-06T21:20:03.062701+00:00 19994330.291000008583 29000000.032000008970 27870000.031999949366 3954684.935000061989 60375.888935813 2024-03-06T21:20:04.054205+00:00 19994330.288999971002 28999999.968999978155 27869999.978000041097 3954543.090999960899 60375.888947466 2024-03-06T21:20:05.061084+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3956482.911000012886 60375.888958942 2024-03-06T21:20:06.052587+00:00 19994330.293000008911 29000000.040000021458 27870000.036999940872 3957223.023999928962 60375.888970601 2024-03-06T21:20:07.059962+00:00 19994330.288000021130 29000000.011999960989 27870000.018000010401 3959698.963000059128 60375.888982072 2024-03-06T21:20:08.050969+00:00 19994330.287999991328 28999999.959000051022 27869999.958000060171 3953419.973999977112 60375.888993731 2024-03-06T21:20:09.058344+00:00 19994330.291999999434 29000000.012999951839 27870000.039999961853 3955578.116000055801 60375.889005201 2024-03-06T21:20:10.049352+00:00 19994330.290000021458 28999999.994000080973 27870000.022999998182 3957999.893000007141 60375.889016860 2024-03-06T21:20:11.056727+00:00 19994330.290999948978 29000000.009999990463 27870000.014000058174 3957412.990000010002 60375.889028330 2024-03-06T21:20:12.047734+00:00 19994330.290000021458 29000000.019999980927 27869999.940000001341 3957661.067999958992 60375.889039990 2024-03-06T21:20:13.055109+00:00 19994330.288999971002 28999999.960999969393 27870000.001000009477 3955577.967999935150 60375.889051649 2024-03-06T21:20:14.062487+00:00 19994330.290000021458 28999999.988000039011 27870000.006999999285 3953788.043000102043 60375.889063119 2024-03-06T21:20:15.053492+00:00 19994330.291999999434 29000000.021000031382 27870000.025999989361 3959994.962000011932 60375.889074773 2024-03-06T21:20:16.060371+00:00 19994330.287999991328 29000000.008999940008 27869999.997000008821 3961008.040999888908 60375.889086248 2024-03-06T21:20:17.051874+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3954522.973000050057 60375.889097908 2024-03-06T21:20:18.059249+00:00 19994330.293999969959 28999999.985999941826 27870000.039000000805 3954574.983000040054 60375.889109378 2024-03-06T21:20:19.050257+00:00 19994330.289000030607 28999999.999000068754 27869999.956000000238 3952197.110000013839 60375.889121037 2024-03-06T21:20:20.057632+00:00 19994330.289999961853 28999999.985999941826 27869999.976000010967 3956289.884999989998 60375.889132513 2024-03-06T21:20:21.049135+00:00 19994330.291000008583 29000000.055999990553 27870000.036000009626 3956518.024999976158 60375.889144167 2024-03-06T21:20:22.056014+00:00 19994330.289999961853 28999999.970000028610 27870000.024999979883 3955293.016000031959 60375.889155827 2024-03-06T21:20:23.063389+00:00 19994330.287000060081 28999999.953999999911 27869999.891000028700 3956837.964999914169 60375.889167296 2024-03-06T21:20:24.054397+00:00 19994330.289999961853 29000000.024999979883 27870000.053999960423 3956362.049000024796 60375.889178956 2024-03-06T21:20:25.061772+00:00 19994330.292999979109 29000000.003000020981 27870000.006000038236 3958534.991000055801 60375.889190432 2024-03-06T21:20:26.053275+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3953708.975999950897 60375.889202085 2024-03-06T21:20:27.060154+00:00 19994330.286999940872 28999999.983999971300 27869999.948000010103 3959375.942000031006 60375.889213561 2024-03-06T21:20:28.051657+00:00 19994330.293000098318 28999999.960000038147 27869999.940999981016 3956966.981999992859 60375.889225220 2024-03-06T21:20:29.059032+00:00 19994330.290999889374 29000000.050999999046 27870000.080999970436 3959653.092999935150 60375.889236690 2024-03-06T21:20:30.050040+00:00 19994330.288000110537 28999999.993000000715 27870000.025000039488 3955118.014999986161 60375.889248350 2024-03-06T21:20:31.057415+00:00 19994330.286999940872 29000000.007000010461 27869999.985000010580 3954349.979000092018 60375.889259820 2024-03-06T21:20:32.048422+00:00 19994330.296000000089 29000000.015999998897 27870000.016999959946 3956918.976999998093 60375.889271479 2024-03-06T21:20:33.055797+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3953846.087000011932 60375.889283133 2024-03-06T21:20:34.062677+00:00 19994330.291000008583 29000000.019999980927 27870000.047000050545 3955745.904999970924 60375.889294608 2024-03-06T21:20:35.054180+00:00 19994330.289000030607 28999999.989000018686 27869999.982999920845 3959854.016000031959 60375.889306268 2024-03-06T21:20:36.061555+00:00 19994330.292999979109 28999999.949000000954 27869999.965000029653 3955373.002999901772 60375.889317738 2024-03-06T21:20:37.052562+00:00 19994330.286999940872 29000000.038999971002 27870000.001999970526 3954851.998000026215 60375.889329398 2024-03-06T21:20:38.059937+00:00 19994330.290000081062 29000000.011999990791 27870000.052000049502 3954711.966000080109 60375.889340867 2024-03-06T21:20:39.050944+00:00 19994330.288999918848 28999999.972999989986 27869999.967000011355 3956927.978999971878 60375.889352527 2024-03-06T21:20:40.058320+00:00 19994330.292000059038 29000000.042000059038 27870000.021999958903 3955413.019999980927 60375.889364003 2024-03-06T21:20:41.049823+00:00 19994330.287999991328 28999999.961999949068 27869999.966000080109 3954296.192999958992 60375.889375656 2024-03-06T21:20:42.056702+00:00 19994330.292999979109 28999999.986000001431 27869999.991999980062 3957111.889999986161 60375.889387132 2024-03-06T21:20:43.048205+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3953795.963000059128 60375.889398786 2024-03-06T21:20:44.055085+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3954491.998000026215 60375.889410445 2024-03-06T21:20:45.062460+00:00 19994330.289999961853 29000000.029999971390 27870000.005999919027 3954932.044999957085 60375.889421915 2024-03-06T21:20:46.053467+00:00 19994330.287000060081 28999999.957000020891 27869999.975000020117 3956500.884000062943 60375.889433574 2024-03-06T21:20:47.060842+00:00 19994330.291999939829 29000000.016999959946 27869999.960999969393 3951934.076999903191 60375.889445050 2024-03-06T21:20:48.052345+00:00 19994330.289000000805 29000000.012000080198 27870000.018000010401 3956117.985000013839 60375.889456704 2024-03-06T21:20:49.059224+00:00 19994330.295000001788 29000000.005999919027 27870000.045000080019 3953284.092000008095 60375.889468180 2024-03-06T21:20:50.050728+00:00 19994330.287999998778 28999999.981000069529 27869999.986000001431 3960216.942999958992 60375.889479834 2024-03-06T21:20:51.057607+00:00 19994330.291000001132 29000000.016999959946 27870000.013000000268 3953200.929000020027 60375.889491309 2024-03-06T21:20:52.049110+00:00 19994330.290999989957 29000000.001999970526 27869999.993000008166 3950124.088999987114 60375.889502969 2024-03-06T21:20:53.056485+00:00 19994330.285999998450 28999999.981999989599 27870000.013000000268 3953924.976000071038 60375.889514439 2024-03-06T21:20:54.047492+00:00 19994330.290000010282 29000000.004000071436 27869999.978000000119 3955166.967999935150 60375.889526098 2024-03-06T21:20:55.054867+00:00 19994330.291000008583 29000000.002999901772 27870000.009999990463 3954089.045000075828 60375.889537752 2024-03-06T21:20:56.061747+00:00 19994330.289999991655 29000000.013000011444 27869999.974999990314 3955122.949000000954 60375.889549227 2024-03-06T21:20:57.053249+00:00 19994330.294999990612 28999999.991000059992 27869999.985000010580 3953843.041000009049 60375.889560881 2024-03-06T21:20:58.060129+00:00 19994330.289000000805 29000000.004999998957 27870000.015999998897 3952059.925999999046 60375.889572357 2024-03-06T21:20:59.051632+00:00 19994330.289000000805 29000000.006000038236 27870000.070000018924 3954978.038999915123 60375.889584016 2024-03-06T21:21:00.059007+00:00 19994330.289000000805 28999999.980999950320 27869999.921999990940 3949722.017000079155 60375.889595486 2024-03-06T21:21:01.050015+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3951365.969999908935 60375.889607145 2024-03-06T21:21:02.057390+00:00 19994330.290000021458 29000000.009999990463 27870000.069999989122 3951050.998000026215 60375.889618616 2024-03-06T21:21:03.048397+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3953044.986999989022 60375.889630275 2024-03-06T21:21:04.055772+00:00 19994330.291999999434 29000000.001000050455 27870000.008000019938 3955073.101999998093 60375.889641751 2024-03-06T21:21:05.047276+00:00 19994330.287999991328 28999999.988000039011 27869999.950999978930 3954865.921000003815 60375.889653405 2024-03-06T21:21:06.054155+00:00 19994330.292999979109 29000000.016999959946 27869999.963999990374 3951451.058000088204 60375.889665064 2024-03-06T21:21:07.061530+00:00 19994330.287999991328 28999999.995000001043 27870000.002000030130 3951974.013000010978 60375.889676540 2024-03-06T21:21:08.053033+00:00 19994330.291999999434 28999999.980999998748 27870000.052999969572 3954610.933999896049 60375.889688193 2024-03-06T21:21:09.059912+00:00 19994330.286000009626 29000000.010000009090 27869999.953000068665 3954494.029000043869 60375.889699669 2024-03-06T21:21:10.051416+00:00 19994330.291000008583 28999999.993999991566 27870000.035999890417 3954518.059999942780 60375.889711323 2024-03-06T21:21:11.058294+00:00 19994330.290000021458 29000000.000000000000 27869999.975000020117 3955824.893000007141 60375.889722798 2024-03-06T21:21:12.049798+00:00 19994330.291000008583 28999999.974000010639 27869999.973000049591 3954150.064000010025 60375.889734458 2024-03-06T21:21:13.057173+00:00 19994330.293999969959 29000000.029000010341 27870000.010999921709 3954909.943000078201 60375.889745928 2024-03-06T21:21:14.048180+00:00 19994330.287999991328 29000000.021000001580 27870000.019000049680 3959782.092000008095 60375.889757588 2024-03-06T21:21:15.055555+00:00 19994330.292000059038 28999999.966000020504 27869999.957999940962 3952271.880999923218 60375.889769241 2024-03-06T21:21:16.062435+00:00 19994330.286999940872 29000000.007999960333 27870000.048000101000 3953497.996999979019 60375.889780717 2024-03-06T21:21:17.053938+00:00 19994330.291000008583 29000000.007000029087 27869999.985000010580 3954600.041000009049 60375.889792371 2024-03-06T21:21:18.060817+00:00 19994330.289000030607 28999999.986999988556 27870000.025999899954 3950902.997000098228 60375.889803846 2024-03-06T21:21:19.052320+00:00 19994330.289000030607 29000000.008999999613 27869999.981000069529 3956375.995000004768 60375.889815506 2024-03-06T21:21:20.059697+00:00 19994330.292999979109 29000000.018000010401 27870000.019999980927 3956584.002999901772 60375.889826976 2024-03-06T21:21:21.050703+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3954053.997000098228 60375.889838635 2024-03-06T21:21:22.058078+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3955266.977999926079 60375.889850111 2024-03-06T21:21:23.049581+00:00 19994330.290000081062 28999999.986000001431 27869999.929000020027 3955402.022000073921 60375.889861764 2024-03-06T21:21:24.056460+00:00 19994330.291000008583 29000000.049000021070 27870000.100000020117 3955411.953999999911 60375.889873240 2024-03-06T21:21:25.047964+00:00 19994330.288999918848 29000000.009999990463 27869999.964999910444 3952281.984999998938 60375.889884894 2024-03-06T21:21:26.054843+00:00 19994330.290000081062 28999999.970000028610 27869999.998000029474 3955868.109999998938 60375.889896553 2024-03-06T21:21:27.062218+00:00 19994330.292999979109 29000000.023999929428 27870000.039999961853 3952979.960000000894 60375.889908023 2024-03-06T21:21:28.053225+00:00 19994330.291999939829 28999999.940000060946 27869999.998000029474 3954883.024999999907 60375.889919683 2024-03-06T21:21:29.060600+00:00 19994330.287000060081 29000000.019999980927 27869999.958999998868 3953540.975999999791 60375.889931153 2024-03-06T21:21:30.051607+00:00 19994330.289999961853 29000000.034000039101 27870000.008999999613 3952656.990999999922 60375.889942812 2024-03-06T21:21:31.058982+00:00 19994330.289000030607 28999999.962000008672 27869999.969999998808 3952728.012999999803 60375.889954288 2024-03-06T21:21:32.050486+00:00 19994330.289999961853 29000000.010999921709 27870000.021000009030 3952965.009000000078 60375.889965948 2024-03-06T21:21:33.057861+00:00 19994330.287999991328 28999999.985000010580 27870000.002999991179 3953402.012000001967 60375.889977417 2024-03-06T21:21:34.048868+00:00 19994330.291000008583 29000000.014000058174 27869999.958999991417 3956691.055000000168 60375.889989077 2024-03-06T21:21:35.056243+00:00 19994330.292999979109 29000000.041000008583 27870000.077000018209 3953414.901000001002 60375.890000547 2024-03-06T21:21:36.047251+00:00 19994330.289000030607 28999999.940999981016 27869999.964999999851 3956306.055000000168 60375.890012207 2024-03-06T21:21:37.054625+00:00 19994330.292999979109 29000000.039999961853 27869999.997000008821 3955215.985999993980 60375.890023860 2024-03-06T21:21:38.061505+00:00 19994330.289000030607 28999999.967000011355 27869999.983999971300 3951001.933999999892 60375.890035336 2024-03-06T21:21:39.053008+00:00 19994330.289000030607 29000000.019000049680 27869999.976000010967 3953973.092000000179 60375.890046990 2024-03-06T21:21:40.059887+00:00 19994330.286999940872 28999999.996999979019 27870000.065999981016 3949952.936000003945 60375.890058465 2024-03-06T21:21:41.051391+00:00 19994330.292999979109 29000000.010999921709 27869999.998000029474 3951749.032000004780 60375.890070125 2024-03-06T21:21:42.058766+00:00 19994330.289999999106 28999999.968000050634 27869999.977999988943 3950843.909999995958 60375.890081595 2024-03-06T21:21:43.049773+00:00 19994330.291999999434 29000000.003999948502 27869999.954999979585 3948347.037000000011 60375.890093254 2024-03-06T21:21:44.057148+00:00 19994330.291999999434 29000000.004000000656 27870000.061000049114 3953281.961999997031 60375.890104724 2024-03-06T21:21:45.048155+00:00 19994330.287999998778 28999999.999000009149 27869999.933999959379 3950256.048999994993 60375.890116383 2024-03-06T21:21:46.055530+00:00 19994330.289999991655 29000000.021999999881 27870000.096999999136 3955193.998000010848 60375.890127859 2024-03-06T21:21:47.047034+00:00 19994330.290000010282 28999999.996000010520 27869999.926000058651 3951125.987999991048 60375.890139513 2024-03-06T21:21:48.053913+00:00 19994330.290999989957 28999999.964999970049 27870000.029999971390 3949642.031000003219 60375.890151172 2024-03-06T21:21:49.061288+00:00 19994330.287000000477 29000000.036000009626 27869999.975000020117 3952936.018000007141 60375.890162648 2024-03-06T21:21:50.052791+00:00 19994330.291999999434 28999999.990000009537 27870000.015999909490 3951721.924999997020 60375.890174302 2024-03-06T21:21:51.059671+00:00 19994330.293999999762 29000000.061999980360 27870000.064000010490 3956823.158999993932 60375.890185778 2024-03-06T21:21:52.051174+00:00 19994330.289000000805 28999999.964999999851 27869999.950000051409 3954246.834000005852 60375.890197437 2024-03-06T21:21:53.058549+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3957445.060000001919 60375.890208907 2024-03-06T21:21:54.049556+00:00 19994330.287999991328 28999999.965000029653 27869999.958999991417 3957837.994999989867 60375.890220566 2024-03-06T21:21:55.056932+00:00 19994330.288000021130 29000000.032999988645 27870000.057999968529 3959671.013999999035 60375.890232042 2024-03-06T21:21:56.048435+00:00 19994330.291999999434 28999999.978999968618 27869999.940000060946 3953387.946999996901 60375.890243696 2024-03-06T21:21:57.055314+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3950623.042000011075 60375.890255166 2024-03-06T21:21:58.046321+00:00 19994330.292999979109 28999999.983999971300 27870000.018000010401 3952872.025999993086 60375.890266825 2024-03-06T21:21:59.053696+00:00 19994330.291000008583 29000000.022999998182 27869999.972999930382 3950731.960999995004 60375.890278479 2024-03-06T21:22:00.060574+00:00 19994330.290000021458 28999999.983000040054 27870000.052999969572 3951823.111000000965 60375.890289955 2024-03-06T21:22:01.052079+00:00 19994330.290000021458 29000000.000999990851 27869999.968000050634 3951976.909000008833 60375.890301608 2024-03-06T21:22:02.058958+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3950215.108999996912 60375.890313084 2024-03-06T21:22:03.050461+00:00 19994330.293999969959 29000000.004000071436 27870000.029999971390 3952321.909999995958 60375.890324743 2024-03-06T21:22:04.057835+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3951217.032999991905 60375.890336214 2024-03-06T21:22:05.048843+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3954367.040000020992 60375.890347873 2024-03-06T21:22:06.056219+00:00 19994330.292999979109 29000000.011999960989 27869999.993000030518 3949176.077999978792 60375.890359343 2024-03-06T21:22:07.047226+00:00 19994330.287999991328 28999999.990000009537 27869999.997000001371 3946469.894000024069 60375.890371002 2024-03-06T21:22:08.054601+00:00 19994330.293999969959 29000000.024000048637 27869999.999000001699 3949034.997999995947 60375.890382656 2024-03-06T21:22:09.061480+00:00 19994330.289000030607 28999999.944999929518 27869999.967999991030 3957029.014999986161 60375.890394132 2024-03-06T21:22:10.052983+00:00 19994330.287000060081 29000000.028000000864 27870000.025000009686 3951571.868000001181 60375.890405791 2024-03-06T21:22:11.060358+00:00 19994330.289999961853 28999999.991999980062 27869999.984000001103 3953645.090999991167 60375.890417261 2024-03-06T21:22:12.051366+00:00 19994330.291999939829 29000000.006000038236 27870000.021000001580 3957474.935000001919 60375.890428921 2024-03-06T21:22:13.058741+00:00 19994330.287999991328 28999999.991000059992 27869999.978000018746 3954106.078000009060 60375.890440390 2024-03-06T21:22:14.049748+00:00 19994330.293000098318 29000000.067999958992 27870000.033999979496 3951810.979000002146 60375.890452050 2024-03-06T21:22:15.057123+00:00 19994330.291000008583 28999999.952999949455 27869999.959000021219 3952890.969999998808 60375.890463526 2024-03-06T21:22:16.048627+00:00 19994330.289999961853 29000000.014000058174 27870000.042999979109 3954439.925999999046 60375.890475180 2024-03-06T21:22:17.055506+00:00 19994330.289000030607 28999999.968999978155 27869999.931999981403 3951955.080000013113 60375.890486655 2024-03-06T21:22:18.047009+00:00 19994330.291000008583 29000000.026000019163 27870000.064000010490 3955490.044999986887 60375.890498315 2024-03-06T21:22:19.054384+00:00 19994330.286999940872 29000000.023999929428 27869999.994000021368 3952965.009999989998 60375.890509968 2024-03-06T21:22:20.061263+00:00 19994330.292999979109 28999999.965000029653 27869999.994000021368 3955224.976999998093 60375.890521444 2024-03-06T21:22:21.052766+00:00 19994330.287000060081 28999999.969000000507 27869999.977999988943 3949851.957000017166 60375.890533098 2024-03-06T21:22:22.059646+00:00 19994330.294999960810 29000000.032000008970 27870000.054000020027 3952691.101999998093 60375.890544573 2024-03-06T21:22:23.051149+00:00 19994330.287999991328 28999999.984999999404 27869999.971999939531 3950046.919999986887 60375.890556227 2024-03-06T21:22:24.058028+00:00 19994330.291000008583 29000000.026000011712 27870000.041000008583 3960721.036000012886 60375.890567703 2024-03-06T21:22:25.049531+00:00 19994330.291000008583 28999999.974999990314 27869999.923000041395 3953623.944999992847 60375.890579357 2024-03-06T21:22:26.056410+00:00 19994330.289999961853 29000000.018999990076 27870000.027999941260 3955774.122999995947 60375.890590833 2024-03-06T21:22:27.047914+00:00 19994330.287999991328 28999999.988999988884 27870000.024000048637 3950321.870000004768 60375.890602492 2024-03-06T21:22:28.055289+00:00 19994330.292000059038 28999999.997999999672 27869999.983000040054 3952296.018000007141 60375.890613962 2024-03-06T21:22:29.046296+00:00 19994330.289999961853 28999999.995000030845 27870000.013999938965 3952309.953999996185 60375.890625621 2024-03-06T21:22:30.053671+00:00 19994330.290000081062 29000000.059999998659 27870000.014000058174 3949914.960000007879 60375.890637275 2024-03-06T21:22:31.060550+00:00 19994330.291999939829 28999999.991000000387 27870000.019999980927 3954837.095999985933 60375.890648751 2024-03-06T21:22:32.052054+00:00 19994330.289999961853 28999999.940000001341 27869999.983999971300 3958420.012000023853 60375.890660410 2024-03-06T21:22:33.059430+00:00 19994330.288000110537 29000000.024999979883 27869999.985000010580 3956092.094999969006 60375.890671880 2024-03-06T21:22:34.050436+00:00 19994330.289999961853 29000000.027000010014 27869999.983000040054 3953963.918000041973 60375.890683539 2024-03-06T21:22:35.057811+00:00 19994330.286999940872 28999999.987999979407 27870000.014999989420 3955366.959999979008 60375.890695015 2024-03-06T21:22:36.049314+00:00 19994330.296000000089 28999999.988000039011 27869999.970000028610 3956719.982999979984 60375.890706669 2024-03-06T21:22:37.056193+00:00 19994330.289999999106 28999999.996999979019 27869999.984999898821 3959216.981999992859 60375.890718144 2024-03-06T21:22:38.047697+00:00 19994330.290000010282 29000000.000000059605 27870000.017000079155 3953324.099000037182 60375.890729798 2024-03-06T21:22:39.054576+00:00 19994330.291999999434 29000000.000999931246 27869999.985000010580 3955565.037999988068 60375.890741274 2024-03-06T21:22:40.046079+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3952574.934000014793 60375.890752928 2024-03-06T21:22:41.052958+00:00 19994330.289000000805 28999999.988999959081 27869999.934999939054 3957546.978999971878 60375.890764587 2024-03-06T21:22:42.060332+00:00 19994330.291999999434 29000000.018000010401 27870000.078999999911 3954487.012000023853 60375.890776057 2024-03-06T21:22:43.051341+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3958129.004000008106 60375.890787716 2024-03-06T21:22:44.058716+00:00 19994330.288000021130 28999999.988999959081 27869999.973999980837 3957325.028999983799 60375.890799187 2024-03-06T21:22:45.049723+00:00 19994330.291999999434 28999999.998000029474 27869999.992000099272 3952647.888999999035 60375.890810846 2024-03-06T21:22:46.057098+00:00 19994330.293999999762 29000000.024000048637 27870000.070000000298 3953960.045000017155 60375.890822322 2024-03-06T21:22:47.048602+00:00 19994330.291000008583 29000000.008999940008 27869999.936999998987 3957602.010999978054 60375.890833976 2024-03-06T21:22:48.055481+00:00 19994330.289999991655 28999999.986000061035 27870000.010999988765 3955828.026000022888 60375.890845451 2024-03-06T21:22:49.046984+00:00 19994330.287000000477 29000000.016999959946 27870000.020000010729 3951383.896999955177 60375.890857105 2024-03-06T21:22:50.053863+00:00 19994330.287999991328 29000000.024999979883 27870000.021999981254 3954671.110000013839 60375.890868581 2024-03-06T21:22:51.045366+00:00 19994330.292999979109 28999999.944000009447 27869999.985000010580 3959284.981000006199 60375.890880240 2024-03-06T21:22:52.052741+00:00 19994330.290000021458 29000000.001000050455 27869999.990000009537 3958419.949000000954 60375.890891894 2024-03-06T21:22:53.059621+00:00 19994330.294000029564 29000000.000999931246 27870000.005999978632 3960131.060999989975 60375.890903370 2024-03-06T21:22:54.051124+00:00 19994330.288999971002 29000000.002000089735 27869999.984000001103 3954681.920000017155 60375.890915023 2024-03-06T21:22:55.058003+00:00 19994330.288999971002 28999999.997999910265 27869999.984999980778 3953288.096000016201 60375.890926493 2024-03-06T21:22:56.049010+00:00 19994330.290000021458 29000000.045000080019 27870000.041999999434 3956779.907999991905 60375.890938153 2024-03-06T21:22:57.056385+00:00 19994330.287999991328 28999999.919999960810 27869999.913000050932 3954989.141999959946 60375.890949628 2024-03-06T21:22:58.047889+00:00 19994330.291999999434 29000000.043999999762 27870000.081999961287 3954601.884000002872 60375.890961282 2024-03-06T21:22:59.054768+00:00 19994330.288000050932 28999999.993000000715 27869999.961000028998 3960642.021000028122 60375.890972758 2024-03-06T21:23:00.046270+00:00 19994330.292999979109 29000000.018999990076 27870000.040000021458 3957241.172999978065 60375.890984411 2024-03-06T21:23:01.053150+00:00 19994330.291000008583 28999999.947000011802 27869999.968999978155 3959152.863000034820 60375.890996071 2024-03-06T21:23:02.060526+00:00 19994330.290999948978 29000000.035000000149 27870000.004000011832 3962505.982999979984 60375.891007541 2024-03-06T21:23:03.051533+00:00 19994330.289000030607 28999999.981999989599 27869999.974999960512 3960223.947000027169 60375.891019200 2024-03-06T21:23:04.058908+00:00 19994330.289999961853 29000000.043000008911 27870000.060999989510 3956650.061999977101 60375.891030676 2024-03-06T21:23:05.050411+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3957214.939999998081 60375.891042330 2024-03-06T21:23:06.057290+00:00 19994330.289000030607 29000000.004999998957 27869999.989000078291 3957996.101000010967 60375.891053800 2024-03-06T21:23:07.048297+00:00 19994330.293999910355 28999999.962000008672 27869999.970999959856 3961453.962999999989 60375.891065459 2024-03-06T21:23:08.055673+00:00 19994330.291000008583 29000000.025000039488 27869999.947999950498 3955999.079999982845 60375.891076929 2024-03-06T21:23:09.046680+00:00 19994330.289000030607 29000000.009999990463 27870000.095000028610 3958242.926999986172 60375.891088589 2024-03-06T21:23:10.054055+00:00 19994330.292999979109 29000000.024999979883 27870000.014000058174 3954020.981999992859 60375.891100064 2024-03-06T21:23:11.045558+00:00 19994330.287000060081 28999999.979000028223 27869999.939000010490 3957316.999000012875 60375.891111724 2024-03-06T21:23:12.052933+00:00 19994330.291999939829 28999999.966999951750 27869999.989999890327 3960921.966000020970 60375.891123378 2024-03-06T21:23:13.059812+00:00 19994330.287000060081 29000000.025000039488 27870000.005000110716 3954171.004999995232 60375.891134853 2024-03-06T21:23:14.051316+00:00 19994330.291000008583 29000000.022000011057 27870000.025999899954 3957454.059000014793 60375.891146507 2024-03-06T21:23:15.058195+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3957286.970999956131 60375.891157983 2024-03-06T21:23:16.049698+00:00 19994330.293999910355 29000000.021000031382 27870000.022999998182 3955147.024000049103 60375.891169642 2024-03-06T21:23:17.057073+00:00 19994330.292000059038 28999999.965999960899 27869999.968999978155 3953198.989999949932 60375.891181112 2024-03-06T21:23:18.048081+00:00 19994330.286999940872 29000000.026000019163 27870000.011999960989 3951380.044000030030 60375.891192771 2024-03-06T21:23:19.055456+00:00 19994330.294000029564 28999999.985999941826 27869999.960000038147 3956751.944000006188 60375.891204242 2024-03-06T21:23:20.046463+00:00 19994330.286000009626 29000000.044000029564 27870000.087000008672 3956546.042999982834 60375.891215901 2024-03-06T21:23:21.053838+00:00 19994330.289000030607 28999999.998000029474 27869999.942999958992 3958305.938000022899 60375.891227371 2024-03-06T21:23:22.044845+00:00 19994330.291999939829 28999999.981999989599 27869999.955000039190 3956853.092999995220 60375.891239030 2024-03-06T21:23:23.052220+00:00 19994330.290000081062 28999999.993999961764 27870000.055999990553 3956254.969999969006 60375.891250690 2024-03-06T21:23:24.059596+00:00 19994330.291999939829 29000000.000000000000 27869999.975999999791 3957857.981999992859 60375.891262160 2024-03-06T21:23:25.050603+00:00 19994330.289999961853 28999999.978999968618 27870000.006000000983 3956418.025000036228 60375.891273819 2024-03-06T21:23:26.057978+00:00 19994330.289000030607 29000000.018000010401 27870000.033999990672 3962296.848999977112 60375.891285289 2024-03-06T21:23:27.048985+00:00 19994330.289000030607 29000000.000000000000 27869999.998000010848 3956698.148999989033 60375.891296949 2024-03-06T21:23:28.056361+00:00 19994330.291999939829 29000000.004999998957 27869999.957999989390 3952026.942000031006 60375.891308418 2024-03-06T21:23:29.047368+00:00 19994330.288000110537 28999999.986000061035 27870000.043999999762 3958510.888000010978 60375.891320078 2024-03-06T21:23:30.054743+00:00 19994330.291000001132 29000000.009999990463 27869999.936000019312 3953849.162000000011 60375.891331554 2024-03-06T21:23:31.046246+00:00 19994330.291000001132 28999999.998000029474 27870000.007999990135 3958674.893000007141 60375.891343208 2024-03-06T21:23:32.053125+00:00 19994330.293999999762 28999999.995000001043 27870000.016999989748 3958152.065999985207 60375.891354867 2024-03-06T21:23:33.060501+00:00 19994330.287999998778 29000000.008999940008 27870000.032999988645 3952960.962999999989 60375.891366343 2024-03-06T21:23:34.052004+00:00 19994330.290000010282 28999999.990000009537 27869999.979000028223 3961644.004999995232 60375.891377996 2024-03-06T21:23:35.058883+00:00 19994330.288999989629 29000000.017999999225 27870000.004000011832 3955039.999000012875 60375.891389472 2024-03-06T21:23:36.050386+00:00 19994330.289000000805 28999999.982000000775 27869999.998999949545 3958456.027999997139 60375.891401126 2024-03-06T21:23:37.057265+00:00 19994330.289000000805 28999999.991000000387 27869999.983000040054 3955449.925999999046 60375.891412601 2024-03-06T21:23:38.048768+00:00 19994330.291000008583 29000000.046999990940 27870000.037999991328 3953816.075999975204 60375.891424261 2024-03-06T21:23:39.056144+00:00 19994330.291999999434 28999999.946000009775 27869999.953000009060 3956924.041000009049 60375.891435731 2024-03-06T21:23:40.047151+00:00 19994330.290999978781 29000000.020000010729 27870000.013999998569 3952937.889999986161 60375.891447390 2024-03-06T21:23:41.054526+00:00 19994330.288000021130 29000000.012999981642 27870000.018000010401 3954755.004999995232 60375.891458861 2024-03-06T21:23:42.045533+00:00 19994330.291999969631 28999999.986000001431 27869999.982999980450 3961054.070000051986 60375.891470520 2024-03-06T21:23:43.052909+00:00 19994330.293000038713 29000000.011000011116 27870000.048000041395 3958178.927999972831 60375.891482173 2024-03-06T21:23:44.059788+00:00 19994330.286000009626 28999999.998000029474 27869999.974999900907 3956545.052999972831 60375.891493649 2024-03-06T21:23:45.051291+00:00 19994330.290999948978 28999999.995000001043 27870000.005000110716 3956353.934000014793 60375.891505308 2024-03-06T21:23:46.058666+00:00 19994330.289000030607 28999999.987999979407 27869999.987999919802 3957354.019999980927 60375.891516779 2024-03-06T21:23:47.049673+00:00 19994330.288999971002 28999999.962999999523 27869999.971999999136 3956182.075999975204 60375.891528438 2024-03-06T21:23:48.057048+00:00 19994330.294000029564 29000000.028999980539 27869999.973000049591 3961583.013000010978 60375.891539908 2024-03-06T21:23:49.048056+00:00 19994330.289999961853 29000000.022999998182 27870000.044999960810 3952661.016000031959 60375.891551567 2024-03-06T21:23:50.055431+00:00 19994330.288000050932 28999999.966000020504 27869999.963999990374 3952574.993999958038 60375.891563037 2024-03-06T21:23:51.046438+00:00 19994330.287999991328 29000000.046999990940 27870000.039000030607 3952147.984000086784 60375.891574697 2024-03-06T21:23:52.053813+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3952421.011999965180 60375.891586167 2024-03-06T21:23:53.044820+00:00 19994330.289999961853 29000000.037999991328 27870000.032999988645 3956499.914999961853 60375.891597826 2024-03-06T21:23:54.052196+00:00 19994330.291000008583 28999999.993999961764 27869999.975999951363 3958609.018000007141 60375.891609486 2024-03-06T21:23:55.059571+00:00 19994330.293999969959 28999999.984000090510 27869999.989000078291 3954668.047000051010 60375.891620956 2024-03-06T21:23:56.050578+00:00 19994330.290000081062 29000000.015999909490 27870000.034999970347 3951480.952999948990 60375.891632615 2024-03-06T21:23:57.057953+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3955639.064000010025 60375.891644091 2024-03-06T21:23:58.049456+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3955388.022000073921 60375.891655745 2024-03-06T21:23:59.056336+00:00 19994330.289000030607 28999999.962000008672 27870000.024000048637 3952813.913999915123 60375.891667220 2024-03-06T21:24:00.047838+00:00 19994330.289000030607 29000000.020999908447 27869999.956999901682 3952989.001999973785 60375.891678874 2024-03-06T21:24:01.054718+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3957245.047000051010 60375.891690350 2024-03-06T21:24:02.046221+00:00 19994330.292999979109 28999999.985000010580 27869999.945000048727 3956795.927000045776 60375.891702009 2024-03-06T21:24:03.053597+00:00 19994330.294000029564 29000000.025000099093 27870000.017999999225 3956199.105000019073 60375.891713479 2024-03-06T21:24:04.044603+00:00 19994330.286999940872 29000000.021999958903 27870000.037999998778 3956895.936999917030 60375.891725139 2024-03-06T21:24:05.051979+00:00 19994330.292000059038 28999999.978000041097 27870000.003000009805 3955090.098000050057 60375.891736792 2024-03-06T21:24:06.058858+00:00 19994330.286999940872 29000000.018999930471 27869999.980999991298 3952077.967000008095 60375.891748268 2024-03-06T21:24:07.050361+00:00 19994330.292000059038 28999999.996000051498 27870000.007000010461 3954511.919999957085 60375.891759922 2024-03-06T21:24:08.057240+00:00 19994330.288999918848 28999999.997999910265 27869999.993999991566 3954857.991000055801 60375.891771398 2024-03-06T21:24:09.048744+00:00 19994330.293000098318 28999999.950000051409 27870000.004999998957 3956470.064000010025 60375.891783057 2024-03-06T21:24:10.056119+00:00 19994330.289999961853 29000000.011000040919 27869999.973000019789 3951728.949000000954 60375.891794527 2024-03-06T21:24:11.047126+00:00 19994330.289000030607 29000000.016999959946 27869999.984000001103 3955017.030999898911 60375.891806186 2024-03-06T21:24:12.054501+00:00 19994330.289999961853 29000000.004000000656 27870000.011999990791 3956429.014000058174 60375.891817656 2024-03-06T21:24:13.045508+00:00 19994330.289999961853 29000000.013000000268 27870000.023999989033 3956604.957000017166 60375.891829316 2024-03-06T21:24:14.052884+00:00 19994330.290000081062 28999999.988000009209 27870000.010999981314 3953534.992999910843 60375.891840786 2024-03-06T21:24:15.043891+00:00 19994330.287999991328 29000000.026000011712 27869999.966000020504 3956620.001000047196 60375.891852445 2024-03-06T21:24:16.051266+00:00 19994330.291999939829 28999999.961999978870 27870000.005999978632 3959068.027999997139 60375.891864099 2024-03-06T21:24:17.058145+00:00 19994330.289000030607 29000000.006000008434 27869999.983000040054 3953836.929000020027 60375.891875574 2024-03-06T21:24:18.049648+00:00 19994330.291000008583 28999999.978999998420 27869999.996999979019 3955502.037999988068 60375.891887234 2024-03-06T21:24:19.057023+00:00 19994330.294000029564 29000000.042999979109 27870000.037999991328 3952669.085000038147 60375.891898704 2024-03-06T21:24:20.048031+00:00 19994330.287999991328 28999999.981000039726 27869999.998000029474 3954467.005999923218 60375.891910363 2024-03-06T21:24:21.055406+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3950862.827000021935 60375.891921834 2024-03-06T21:24:22.046413+00:00 19994330.287000060081 28999999.953999999911 27869999.971999999136 3952995.154999970924 60375.891933493 2024-03-06T21:24:23.053788+00:00 19994330.291000001132 29000000.030000030994 27870000.052999969572 3957420.981000065804 60375.891944963 2024-03-06T21:24:24.044796+00:00 19994330.289000000805 28999999.994999948889 27869999.988000039011 3950652.031999946106 60375.891956622 2024-03-06T21:24:25.052171+00:00 19994330.291000001132 29000000.003000020981 27869999.978999968618 3959137.998000026215 60375.891968276 2024-03-06T21:24:26.059050+00:00 19994330.293999999762 28999999.967000011355 27869999.988000039011 3953896.978999971878 60375.891979752 2024-03-06T21:24:27.050553+00:00 19994330.287999998778 29000000.012000020593 27870000.028000000864 3950313.995000004768 60375.891991411 2024-03-06T21:24:28.057928+00:00 19994330.291999999434 29000000.000000000000 27869999.993999961764 3952246.975000023842 60375.892002881 2024-03-06T21:24:29.048935+00:00 19994330.288000021130 29000000.022999998182 27869999.990000009537 3954438.912000060081 60375.892014541 2024-03-06T21:24:30.056311+00:00 19994330.289999991655 28999999.950999978930 27870000.054000020027 3949393.098999977112 60375.892026011 2024-03-06T21:24:31.047318+00:00 19994330.289999991655 29000000.021000031382 27869999.940999981016 3949605.975999950897 60375.892037670 2024-03-06T21:24:32.054693+00:00 19994330.289999991655 29000000.006999969482 27869999.993000030518 3952280.003000020981 60375.892049140 2024-03-06T21:24:33.045700+00:00 19994330.293000008911 29000000.016999959946 27869999.960999969393 3950601.050999999046 60375.892060800 2024-03-06T21:24:34.053075+00:00 19994330.289000000805 28999999.983000040054 27870000.001999970526 3955052.996999979019 60375.892072275 2024-03-06T21:24:35.044578+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3956963.945999979973 60375.892083929 2024-03-06T21:24:36.051457+00:00 19994330.289999961853 29000000.026000019163 27869999.973000049591 3952684.004999995232 60375.892095588 2024-03-06T21:24:37.058833+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3953652.951000093948 60375.892107058 2024-03-06T21:24:38.049840+00:00 19994330.288999971002 28999999.973999980837 27870000.021000031382 3953293.097000002861 60375.892118718 2024-03-06T21:24:39.057215+00:00 19994330.289000030607 29000000.042000059038 27870000.009999990463 3955741.038999915123 60375.892130193 2024-03-06T21:24:40.048719+00:00 19994330.292999979109 29000000.013000011444 27870000.000999931246 3957731.912000060081 60375.892141847 2024-03-06T21:24:41.055598+00:00 19994330.290000021458 28999999.942000031471 27869999.962999999523 3957145.031000018120 60375.892153323 2024-03-06T21:24:42.047101+00:00 19994330.288999971002 29000000.018999930471 27870000.052000001073 3955059.985000013839 60375.892164976 2024-03-06T21:24:43.053980+00:00 19994330.292999979109 29000000.018000010401 27869999.929000008851 3957416.929999948014 60375.892176452 2024-03-06T21:24:44.045483+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3953825.095000029076 60375.892188106 2024-03-06T21:24:45.052363+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3953463.896000028122 60375.892199582 2024-03-06T21:24:46.043866+00:00 19994330.288999971002 29000000.028999920934 27870000.037000000477 3953139.120999931823 60375.892211236 2024-03-06T21:24:47.050745+00:00 19994330.293000038713 28999999.951000090688 27869999.989999979734 3955561.932000041008 60375.892222895 2024-03-06T21:24:48.058120+00:00 19994330.291000008583 29000000.015999909490 27869999.988999988884 3957056.038999915123 60375.892234365 2024-03-06T21:24:49.049127+00:00 19994330.291000008583 29000000.043999999762 27870000.052999999374 3955428.925000071991 60375.892246024 2024-03-06T21:24:50.056502+00:00 19994330.291000008583 28999999.983999989927 27870000.002999991179 3953961.077000021935 60375.892257500 2024-03-06T21:24:51.048006+00:00 19994330.289999961853 28999999.989000011235 27870000.013000011444 3959771.052999972831 60375.892269154 2024-03-06T21:24:52.054885+00:00 19994330.287999991328 28999999.988000009209 27869999.953000009060 3948627.901000022888 60375.892280629 2024-03-06T21:24:53.046389+00:00 19994330.287999991328 28999999.972999989986 27869999.969999969006 3955911.015999913216 60375.892292289 2024-03-06T21:24:54.053763+00:00 19994330.292000059038 29000000.016999989748 27869999.994000021368 3953996.087000011932 60375.892303759 2024-03-06T21:24:55.044771+00:00 19994330.288999918848 29000000.021000031382 27870000.093999978155 3950031.906000018120 60375.892315418 2024-03-06T21:24:56.052146+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3952022.050000071991 60375.892327072 2024-03-06T21:24:57.059025+00:00 19994330.291000008583 29000000.006000008434 27870000.007000029087 3949761.965999960899 60375.892338548 2024-03-06T21:24:58.050528+00:00 19994330.291999939829 29000000.022999998182 27869999.994000021368 3950870.029999970924 60375.892350207 2024-03-06T21:24:59.057903+00:00 19994330.289000030607 28999999.982999980450 27869999.959999978542 3955361.013000010978 60375.892361677 2024-03-06T21:25:00.048909+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3955321.901000022888 60375.892373336 2024-03-06T21:25:01.056286+00:00 19994330.291000008583 28999999.986000001431 27869999.983000040054 3958142.074000000954 60375.892384807 2024-03-06T21:25:02.047293+00:00 19994330.289999961853 29000000.050000008196 27870000.036000009626 3959420.917999982834 60375.892396466 2024-03-06T21:25:03.054668+00:00 19994330.288000110537 28999999.903999980539 27869999.944999929518 3951139.070999979973 60375.892407942 2024-03-06T21:25:04.046171+00:00 19994330.292999979109 29000000.090999960899 27870000.057999968529 3958271.937000035774 60375.892419595 2024-03-06T21:25:05.053051+00:00 19994330.292999979109 28999999.930000010878 27869999.966000080109 3955694.100999950897 60375.892431071 2024-03-06T21:25:06.044554+00:00 19994330.289999961853 29000000.050999999046 27870000.038999918848 3954873.878000020981 60375.892442725 2024-03-06T21:25:07.051433+00:00 19994330.289000030607 29000000.001000050455 27870000.017000079155 3953669.134000062943 60375.892454384 2024-03-06T21:25:08.058808+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3956524.975999950897 60375.892465860 2024-03-06T21:25:09.050311+00:00 19994330.287999991328 28999999.995000001043 27869999.927999969572 3955798.957000017166 60375.892477514 2024-03-06T21:25:10.057191+00:00 19994330.291999939829 28999999.983000040054 27870000.069999929518 3957561.965000032913 60375.892488990 2024-03-06T21:25:11.048694+00:00 19994330.289000030607 29000000.015999909490 27869999.990000009537 3954175.077999948990 60375.892500643 2024-03-06T21:25:12.055573+00:00 19994330.292999979109 28999999.998000029474 27870000.028000000864 3954868.975999950897 60375.892512119 2024-03-06T21:25:13.047076+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3953704.000000000000 60375.892523773 2024-03-06T21:25:14.053955+00:00 19994330.294000029564 28999999.991000059992 27870000.026000019163 3951646.953000069130 60375.892535248 2024-03-06T21:25:15.045458+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3955879.990999937057 60375.892546902 2024-03-06T21:25:16.052338+00:00 19994330.291000008583 29000000.018000010401 27869999.976000070572 3955449.044000030030 60375.892558378 2024-03-06T21:25:17.043841+00:00 19994330.287000000477 28999999.960999969393 27869999.982999920845 3957026.101999998093 60375.892570031 2024-03-06T21:25:18.050720+00:00 19994330.291999999434 29000000.050000071526 27870000.050999999046 3954831.894999980927 60375.892581691 2024-03-06T21:25:19.058095+00:00 19994330.292999990284 28999999.955999970436 27869999.957000020891 3956047.098999977112 60375.892593167 2024-03-06T21:25:20.049599+00:00 19994330.289000000805 29000000.014999989420 27869999.997999999672 3959655.848000050057 60375.892604820 2024-03-06T21:25:21.056478+00:00 19994330.291999999434 29000000.018000010401 27869999.997999999672 3956962.161000012886 60375.892616296 2024-03-06T21:25:22.047981+00:00 19994330.287999998778 28999999.980999950320 27870000.021999999881 3957789.939999938011 60375.892627950 2024-03-06T21:25:23.054860+00:00 19994330.289999991655 29000000.022999998182 27870000.012000009418 3956622.000000000000 60375.892639426 2024-03-06T21:25:24.046363+00:00 19994330.288000021130 28999999.958000060171 27869999.970999989659 3949400.001000047196 60375.892651079 2024-03-06T21:25:25.053243+00:00 19994330.291999999434 29000000.046000000089 27870000.008999999613 3955828.955000042915 60375.892662555 2024-03-06T21:25:26.044746+00:00 19994330.289999991655 28999999.969000000507 27869999.981999989599 3958776.039999961853 60375.892674214 2024-03-06T21:25:27.052121+00:00 19994330.290000021458 29000000.014999989420 27870000.001000020653 3952170.952999948990 60375.892685684 2024-03-06T21:25:28.043128+00:00 19994330.292999979109 28999999.960000008345 27870000.007999990135 3953878.050000071991 60375.892697338 2024-03-06T21:25:29.050007+00:00 19994330.290000021458 29000000.030999999493 27869999.972000028938 3953648.968999981880 60375.892708997 2024-03-06T21:25:30.057382+00:00 19994330.288999971002 29000000.000000000000 27870000.000999990851 3953263.034000039101 60375.892720467 2024-03-06T21:25:31.048390+00:00 19994330.290000021458 29000000.013999998569 27870000.099999960512 3953204.822999954224 60375.892732127 2024-03-06T21:25:32.055765+00:00 19994330.289999961853 28999999.993000000715 27869999.949000000954 3952695.217000008095 60375.892743597 2024-03-06T21:25:33.046772+00:00 19994330.288000050932 28999999.977999988943 27869999.973000049591 3955030.950999975204 60375.892755257 2024-03-06T21:25:34.054147+00:00 19994330.289999961853 29000000.035000029951 27870000.009999990463 3951204.011999965180 60375.892766732 2024-03-06T21:25:35.045651+00:00 19994330.291999999434 28999999.981999989599 27870000.042999979109 3951431.009000062943 60375.892778386 2024-03-06T21:25:36.052530+00:00 19994330.293000038713 29000000.008999999613 27869999.967999991030 3959947.970000029076 60375.892789862 2024-03-06T21:25:37.044033+00:00 19994330.288999971002 29000000.022999998182 27870000.017000019550 3953392.958999990951 60375.892801515 2024-03-06T21:25:38.050912+00:00 19994330.291000008583 28999999.978999968618 27869999.985999941826 3953445.031000018120 60375.892813175 2024-03-06T21:25:39.058287+00:00 19994330.288999971002 28999999.962999999523 27869999.962000008672 3952267.957999945153 60375.892824645 2024-03-06T21:25:40.049295+00:00 19994330.290000021458 29000000.028000000864 27870000.047999981791 3953107.978000044823 60375.892836304 2024-03-06T21:25:41.056670+00:00 19994330.287000000477 29000000.000000000000 27869999.963000059128 3955350.000000000000 60375.892847780 2024-03-06T21:25:42.048173+00:00 19994330.293999969959 28999999.991000000387 27870000.021000031382 3947605.006999969017 60375.892859433 2024-03-06T21:25:43.055052+00:00 19994330.290000021458 28999999.980000078678 27869999.995999928564 3954260.016999959946 60375.892870909 2024-03-06T21:25:44.046555+00:00 19994330.289000030607 29000000.054999951273 27870000.022000070661 3951730.087000011932 60375.892882569 2024-03-06T21:25:45.053930+00:00 19994330.291999939829 28999999.967999938875 27869999.973999980837 3952648.006999969017 60375.892894038 2024-03-06T21:25:46.044937+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3950453.990000010002 60375.892905698 2024-03-06T21:25:47.052313+00:00 19994330.287999991328 28999999.949000000954 27870000.021000031382 3955849.962000011932 60375.892917168 2024-03-06T21:25:48.043320+00:00 19994330.289000030607 29000000.046000000089 27869999.940999981016 3950157.950000048149 60375.892928828 2024-03-06T21:25:49.050695+00:00 19994330.294000029564 28999999.985000010580 27870000.019999980927 3951264.013999938965 60375.892940481 2024-03-06T21:25:50.057574+00:00 19994330.288999918848 28999999.971999999136 27869999.955000039190 3959103.984000086784 60375.892951957 2024-03-06T21:25:51.049078+00:00 19994330.292000059038 29000000.003999948502 27870000.061999920756 3956903.107999920845 60375.892963616 2024-03-06T21:25:52.056452+00:00 19994330.291000008583 28999999.981999989599 27869999.968000050634 3955676.878000020981 60375.892975086 2024-03-06T21:25:53.047460+00:00 19994330.287999991328 29000000.037000060081 27869999.995999928564 3954585.123000026215 60375.892986746 2024-03-06T21:25:54.054835+00:00 19994330.291000008583 28999999.990000009537 27870000.047000050545 3948542.991999983788 60375.892998216 2024-03-06T21:25:55.045842+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3953126.935999989975 60375.893009875 2024-03-06T21:25:56.053218+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3953797.955000000075 60375.893021351 2024-03-06T21:25:57.044721+00:00 19994330.289999961853 28999999.980999950320 27870000.006000038236 3958034.007999998983 60375.893033004 2024-03-06T21:25:58.051600+00:00 19994330.289999961853 28999999.994000080973 27869999.991999980062 3953770.001000000164 60375.893044480 2024-03-06T21:25:59.043103+00:00 19994330.294000029564 28999999.981999989599 27869999.989000000060 3956568.045000001788 60375.893056134 2024-03-06T21:26:00.049981+00:00 19994330.289000030607 29000000.002999901772 27869999.966999989003 3953443.942999999970 60375.893067793 2024-03-06T21:26:01.057357+00:00 19994330.289999961853 28999999.992000099272 27870000.027000010014 3957975.001999999862 60375.893079269 2024-03-06T21:26:02.048860+00:00 19994330.287999991328 29000000.051999930292 27869999.991999998689 3958906.001999999862 60375.893090923 2024-03-06T21:26:03.055740+00:00 19994330.292000059038 28999999.947999998927 27869999.970999989659 3950408.062999996822 60375.893102399 2024-03-06T21:26:04.047243+00:00 19994330.289999961853 29000000.018999990076 27870000.025000009686 3955308.973999998998 60375.893114058 2024-03-06T21:26:05.054618+00:00 19994330.290000081062 29000000.032000008970 27870000.083999991417 3953983.984999998938 60375.893125528 2024-03-06T21:26:06.045626+00:00 19994330.290999889374 28999999.978000000119 27869999.938000019640 3957281.021000004839 60375.893137188 2024-03-06T21:26:07.053001+00:00 19994330.292000059038 29000000.009999990463 27870000.059999998659 3954543.983999996912 60375.893148657 2024-03-06T21:26:08.044008+00:00 19994330.289000030607 28999999.973000019789 27869999.931999981403 3955657.089000002015 60375.893160317 2024-03-06T21:26:09.051383+00:00 19994330.289999961853 29000000.010999981314 27869999.967000011355 3954370.890999995172 60375.893171793 2024-03-06T21:26:10.042886+00:00 19994330.292000059038 29000000.024000018835 27870000.058000031859 3951740.036000005901 60375.893183446 2024-03-06T21:26:11.049765+00:00 19994330.287000000477 28999999.955000009388 27869999.954999979585 3951274.995999998879 60375.893195106 2024-03-06T21:26:12.057140+00:00 19994330.287999998778 29000000.016999959946 27870000.019999980927 3951935.016000003088 60375.893206576 2024-03-06T21:26:13.048148+00:00 19994330.293000001460 28999999.989000018686 27870000.046999990940 3953129.988999993075 60375.893218235 2024-03-06T21:26:14.055523+00:00 19994330.292000010610 29000000.008000019938 27869999.969000041485 3953337.945000008214 60375.893229705 2024-03-06T21:26:15.046530+00:00 19994330.289999991655 29000000.004999998957 27869999.971999999136 3950682.986000000965 60375.893241365 2024-03-06T21:26:16.053905+00:00 19994330.292000010610 29000000.010999981314 27870000.079999979585 3951219.038999990094 60375.893252840 2024-03-06T21:26:17.045409+00:00 19994330.285999979824 28999999.989000018686 27869999.934999939054 3955592.041000009049 60375.893264494 2024-03-06T21:26:18.052288+00:00 19994330.287000000477 28999999.981999989599 27869999.992000099272 3953483.119999989867 60375.893275970 2024-03-06T21:26:19.043791+00:00 19994330.293000008911 29000000.027000010014 27870000.022999878973 3949052.924000009894 60375.893287623 2024-03-06T21:26:20.050670+00:00 19994330.291999999434 28999999.995000001043 27870000.008000019938 3953557.908999993932 60375.893299099 2024-03-06T21:26:21.042173+00:00 19994330.289999991655 29000000.026999950409 27870000.017000079155 3948196.034999995958 60375.893310753 2024-03-06T21:26:22.049053+00:00 19994330.288000021130 28999999.985000010580 27869999.977000001818 3952978.013000010978 60375.893322412 2024-03-06T21:26:23.056428+00:00 19994330.293000008911 28999999.996000051498 27870000.018999930471 3951576.029999985825 60375.893333882 2024-03-06T21:26:24.047434+00:00 19994330.287000000477 28999999.971999999136 27869999.929000020027 3953041.932000011206 60375.893345542 2024-03-06T21:26:25.054810+00:00 19994330.292999979109 29000000.018999930471 27870000.019000049680 3951603.980999990832 60375.893357011 2024-03-06T21:26:26.045817+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3955937.040000007022 60375.893368671 2024-03-06T21:26:27.053193+00:00 19994330.289999961853 29000000.042000059038 27870000.010999921709 3950101.009999989998 60375.893380147 2024-03-06T21:26:28.044695+00:00 19994330.287999991328 29000000.000999931246 27870000.043000098318 3956560.980000004172 60375.893391801 2024-03-06T21:26:29.051575+00:00 19994330.293000038713 29000000.026000019163 27869999.967999938875 3951829.946000009775 60375.893403276 2024-03-06T21:26:30.043078+00:00 19994330.291999999434 28999999.963000059128 27870000.028000000864 3958123.120999991894 60375.893414930 2024-03-06T21:26:31.049957+00:00 19994330.288999971002 29000000.014999989420 27869999.966000080109 3953396.932000011206 60375.893426590 2024-03-06T21:26:32.057333+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3954352.917999982834 60375.893438059 2024-03-06T21:26:33.048340+00:00 19994330.289999961853 29000000.026999950409 27870000.043999910355 3952636.062999994028 60375.893449719 2024-03-06T21:26:34.055715+00:00 19994330.289000030607 28999999.994000080973 27870000.004000071436 3946144.992000014056 60375.893461195 2024-03-06T21:26:35.047218+00:00 19994330.287999991328 29000000.010999921709 27870000.023999929428 3952570.013000010978 60375.893472848 2024-03-06T21:26:36.054097+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3955286.993000001181 60375.893484319 2024-03-06T21:26:37.045105+00:00 19994330.290999948978 28999999.981999989599 27869999.991999998689 3948160.045999974012 60375.893495978 2024-03-06T21:26:38.052480+00:00 19994330.292000059038 29000000.014999989420 27869999.989999990910 3948662.965000004042 60375.893507448 2024-03-06T21:26:39.043487+00:00 19994330.289999961853 28999999.975000020117 27869999.996000010520 3955201.055000007153 60375.893519107 2024-03-06T21:26:40.050862+00:00 19994330.291000008583 28999999.984000001103 27870000.008000001311 3953811.048999994993 60375.893530583 2024-03-06T21:26:41.042365+00:00 19994330.287999991328 29000000.024000000209 27870000.024999991059 3949130.945000023115 60375.893542237 2024-03-06T21:26:42.049245+00:00 19994330.290000081062 28999999.987999990582 27869999.976000010967 3956621.884999989998 60375.893553896 2024-03-06T21:26:43.056619+00:00 19994330.287999991328 29000000.003000009805 27870000.011000011116 3956730.138999999035 60375.893565366 2024-03-06T21:26:44.047627+00:00 19994330.291000008583 29000000.028000008315 27869999.991000000387 3953454.998999983072 60375.893577025 2024-03-06T21:26:45.055002+00:00 19994330.294999960810 28999999.979999989271 27870000.003999978304 3955413.966000020970 60375.893588495 2024-03-06T21:26:46.046009+00:00 19994330.287000060081 28999999.965999990702 27869999.997000038624 3957291.912999988068 60375.893600155 2024-03-06T21:26:47.053384+00:00 19994330.290999889374 28999999.993000000715 27869999.978999968618 3955949.127999991179 60375.893611630 2024-03-06T21:26:48.044888+00:00 19994330.290000081062 29000000.055999990553 27870000.004999998957 3950645.894000024069 60375.893623284 2024-03-06T21:26:49.051767+00:00 19994330.287999991328 28999999.993000030518 27870000.051999989897 3956888.081999986898 60375.893634760 2024-03-06T21:26:50.043270+00:00 19994330.291000008583 28999999.970999959856 27869999.953000009060 3952926.967999995220 60375.893646420 2024-03-06T21:26:51.050645+00:00 19994330.292999979109 29000000.010000050068 27869999.997000038624 3954506.911000012886 60375.893657889 2024-03-06T21:26:52.041653+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3952124.025000005960 60375.893669549 2024-03-06T21:26:53.049028+00:00 19994330.292000059038 28999999.997999969870 27870000.000000000000 3954075.038999975193 60375.893681203 2024-03-06T21:26:54.055907+00:00 19994330.291999939829 29000000.016000028700 27870000.023999989033 3954066.086000024807 60375.893692678 2024-03-06T21:26:55.047410+00:00 19994330.287000060081 29000000.011999960989 27870000.038999971002 3952340.891000003088 60375.893704332 2024-03-06T21:26:56.054289+00:00 19994330.291000008583 28999999.967999991030 27869999.933000091463 3953119.995999991894 60375.893715808 2024-03-06T21:26:57.045792+00:00 19994330.286999940872 28999999.987999979407 27869999.980000019073 3955775.995999991894 60375.893727467 2024-03-06T21:26:58.053168+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3946923.050000011921 60375.893738937 2024-03-06T21:26:59.044175+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3952331.023000001907 60375.893750597 2024-03-06T21:27:00.051549+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3951738.979999988806 60375.893762066 2024-03-06T21:27:01.042557+00:00 19994330.292999979109 29000000.018000010401 27870000.041999939829 3949457.039000004996 60375.893773726 2024-03-06T21:27:02.049933+00:00 19994330.286999940872 28999999.949000000954 27869999.947000030428 3953492.016999990214 60375.893785202 2024-03-06T21:27:03.041436+00:00 19994330.293000098318 29000000.018999930471 27870000.009999990463 3951114.875000000000 60375.893796856 2024-03-06T21:27:04.048315+00:00 19994330.285999998450 29000000.035000089556 27869999.968000050634 3955867.047999978065 60375.893808515 2024-03-06T21:27:05.055690+00:00 19994330.289999999106 28999999.965999960899 27870000.018000010401 3957066.026000022888 60375.893819985 2024-03-06T21:27:06.046697+00:00 19994330.289000000805 29000000.041000008583 27870000.016999959946 3953369.030000030994 60375.893831644 2024-03-06T21:27:07.054073+00:00 19994330.291999999434 28999999.973999980837 27870000.052999969572 3954331.924999951851 60375.893843114 2024-03-06T21:27:08.045080+00:00 19994330.293999999762 29000000.004999998957 27869999.981999989599 3956686.928000032902 60375.893854774 2024-03-06T21:27:09.052454+00:00 19994330.290000010282 29000000.024999979883 27869999.973000049591 3953571.173999965191 60375.893866249 2024-03-06T21:27:10.043958+00:00 19994330.290000010282 28999999.957000020891 27869999.987999919802 3954605.905000030994 60375.893877903 2024-03-06T21:27:11.050837+00:00 19994330.287000000477 29000000.022000070661 27870000.007000088692 3953757.092000008095 60375.893889379 2024-03-06T21:27:12.042341+00:00 19994330.289999991655 28999999.995000001043 27870000.001999970526 3954400.918999969959 60375.893901032 2024-03-06T21:27:13.049219+00:00 19994330.291999999434 28999999.986999988556 27869999.985999941826 3956987.020000040997 60375.893912687 2024-03-06T21:27:14.056099+00:00 19994330.289000000805 28999999.974999900907 27870000.003000020981 3951292.023000001907 60375.893924162 2024-03-06T21:27:15.047603+00:00 19994330.291999999434 29000000.017000079155 27870000.009000059217 3950888.044999957085 60375.893935821 2024-03-06T21:27:16.054977+00:00 19994330.293000008911 29000000.018999930471 27869999.984999999404 3953063.957000017166 60375.893947297 2024-03-06T21:27:17.046481+00:00 19994330.288000021130 28999999.980000000447 27870000.050000000745 3954685.976000010967 60375.893958951 2024-03-06T21:27:18.053360+00:00 19994330.290999948978 29000000.022999998182 27869999.959000010043 3956917.948000013828 60375.893970427 2024-03-06T21:27:19.044863+00:00 19994330.289000030607 28999999.977000001818 27869999.982999999076 3949404.024999976158 60375.893982080 2024-03-06T21:27:20.051742+00:00 19994330.288999971002 29000000.017000000924 27870000.007999990135 3953764.064999998081 60375.893993556 2024-03-06T21:27:21.043245+00:00 19994330.287000000477 29000000.018000010401 27870000.019000019878 3952387.929000020027 60375.894005216 2024-03-06T21:27:22.050620+00:00 19994330.294000029564 29000000.006999999285 27870000.016999989748 3948612.998999952804 60375.894016685 2024-03-06T21:27:23.041628+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3953194.934000014793 60375.894028345 2024-03-06T21:27:24.049003+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3950089.142000020016 60375.894039999 2024-03-06T21:27:25.055882+00:00 19994330.291000008583 28999999.997999999672 27869999.943000018597 3952310.856000006199 60375.894051475 2024-03-06T21:27:26.047385+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3954002.075999975204 60375.894063128 2024-03-06T21:27:27.054264+00:00 19994330.288999971002 29000000.018000010401 27869999.982999980450 3951927.948000013828 60375.894074604 2024-03-06T21:27:28.045767+00:00 19994330.289000030607 29000000.008999999613 27870000.027000010014 3950632.068000019062 60375.894086263 2024-03-06T21:27:29.053142+00:00 19994330.288999971002 28999999.978999968618 27870000.008999999613 3947686.014999986161 60375.894097733 2024-03-06T21:27:30.044150+00:00 19994330.293000038713 28999999.988000039011 27869999.959999978542 3956710.070999979973 60375.894109393 2024-03-06T21:27:31.051525+00:00 19994330.288999918848 29000000.006999969482 27870000.010000050068 3953085.005999981891 60375.894120868 2024-03-06T21:27:32.043028+00:00 19994330.295000080019 28999999.995000001043 27870000.007999960333 3952993.989000021946 60375.894132522 2024-03-06T21:27:33.049908+00:00 19994330.286999940872 28999999.997000038624 27870000.000999990851 3948983.907999991905 60375.894143998 2024-03-06T21:27:34.041411+00:00 19994330.290000081062 29000000.026000019163 27870000.006999969482 3953726.018999993801 60375.894155651 2024-03-06T21:27:35.048290+00:00 19994330.290999889374 28999999.990999940783 27869999.990000009537 3955810.933000028133 60375.894167305 2024-03-06T21:27:36.055170+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3952285.107999979984 60375.894178781 2024-03-06T21:27:37.046672+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3952490.935000001919 60375.894190440 2024-03-06T21:27:38.054047+00:00 19994330.291000008583 29000000.018999930471 27869999.985000010580 3951719.008000016212 60375.894201910 2024-03-06T21:27:39.045055+00:00 19994330.292000059038 28999999.978000041097 27870000.031000021845 3954902.990000010002 60375.894213570 2024-03-06T21:27:40.052430+00:00 19994330.291000008583 28999999.991000059992 27869999.983999971300 3952806.023999989033 60375.894225040 2024-03-06T21:27:41.043437+00:00 19994330.288999918848 28999999.992999911308 27869999.957000020891 3951639.958999990951 60375.894236699 2024-03-06T21:27:42.050812+00:00 19994330.290000081062 29000000.009000059217 27870000.024999979883 3949556.953000009060 60375.894248175 2024-03-06T21:27:43.042315+00:00 19994330.288999918848 29000000.022999998182 27870000.026000019163 3952942.100000023842 60375.894259829 2024-03-06T21:27:44.049194+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3948809.956999958027 60375.894271488 2024-03-06T21:27:45.056570+00:00 19994330.291999939829 28999999.998999949545 27870000.004000071436 3952525.077000021935 60375.894282958 2024-03-06T21:27:46.047577+00:00 19994330.294000029564 28999999.988000039011 27870000.020999908447 3950697.939000010025 60375.894294618 2024-03-06T21:27:47.054952+00:00 19994330.292000059038 29000000.021999958903 27870000.039000030607 3947574.053999959957 60375.894306093 2024-03-06T21:27:48.046455+00:00 19994330.286000009626 28999999.968000050634 27869999.958999991417 3951558.921999990940 60375.894317747 2024-03-06T21:27:49.053335+00:00 19994330.293999910355 29000000.011999960989 27870000.016000028700 3951220.970000029076 60375.894329217 2024-03-06T21:27:50.044342+00:00 19994330.290000081062 29000000.037999991328 27870000.034999970347 3953016.089999973774 60375.894340876 2024-03-06T21:27:51.051717+00:00 19994330.286999940872 28999999.942000031471 27869999.960999969393 3948879.990000010002 60375.894352346 2024-03-06T21:27:52.042724+00:00 19994330.289000030607 29000000.011999960989 27869999.996000051498 3948036.995999991894 60375.894364006 2024-03-06T21:27:53.050099+00:00 19994330.292999979109 29000000.030000090599 27870000.029000040144 3951129.992000042927 60375.894375482 2024-03-06T21:27:54.041602+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3950205.058999956120 60375.894387135 2024-03-06T21:27:55.048482+00:00 19994330.289999961853 28999999.968000009656 27869999.960999999195 3952544.949000000954 60375.894398795 2024-03-06T21:27:56.055857+00:00 19994330.292000059038 29000000.006999999285 27869999.974999990314 3954017.052000045776 60375.894410265 2024-03-06T21:27:57.046864+00:00 19994330.289999961853 29000000.026999998838 27870000.046000000089 3949626.005999981891 60375.894421924 2024-03-06T21:27:58.054239+00:00 19994330.289999999106 28999999.993999991566 27869999.968000009656 3952721.884999989998 60375.894433400 2024-03-06T21:27:59.045743+00:00 19994330.289999999106 29000000.022000011057 27870000.062999989837 3950222.994000018109 60375.894445053 2024-03-06T21:28:00.052621+00:00 19994330.287000011653 28999999.962999999523 27869999.964999999851 3952260.972000002861 60375.894456529 2024-03-06T21:28:01.044125+00:00 19994330.291999999434 29000000.021999981254 27870000.025999989361 3947713.033999979030 60375.894468183 2024-03-06T21:28:02.051004+00:00 19994330.290999989957 28999999.983000010252 27870000.009999990463 3951190.028999983799 60375.894479658 2024-03-06T21:28:03.042507+00:00 19994330.292000010610 29000000.005999978632 27869999.985000010580 3953435.072000027169 60375.894491312 2024-03-06T21:28:04.049387+00:00 19994330.287999998778 28999999.977000001818 27869999.982999980450 3946739.014999986161 60375.894502788 2024-03-06T21:28:05.040890+00:00 19994330.289999991655 29000000.008999999613 27869999.981999989599 3951910.981999992859 60375.894514441 2024-03-06T21:28:06.047769+00:00 19994330.287000000477 29000000.004000011832 27869999.999000009149 3951422.886000037193 60375.894526101 2024-03-06T21:28:07.055144+00:00 19994330.293000008911 28999999.989000018686 27869999.965000029653 3946258.118999958038 60375.894537577 2024-03-06T21:28:08.046647+00:00 19994330.287999991328 29000000.038999971002 27870000.075999978930 3951416.892000020016 60375.894549231 2024-03-06T21:28:09.053527+00:00 19994330.291000008583 28999999.988000039011 27869999.930999990553 3954503.970000029076 60375.894560706 2024-03-06T21:28:10.045030+00:00 19994330.294999990612 28999999.970999959856 27870000.028000000864 3950029.052999972831 60375.894572360 2024-03-06T21:28:11.051909+00:00 19994330.287000000477 29000000.038999971002 27870000.064000010490 3952615.057999968994 60375.894583836 2024-03-06T21:28:12.043412+00:00 19994330.292999979109 28999999.934000018984 27869999.947999950498 3954130.981000065804 60375.894595489 2024-03-06T21:28:13.050291+00:00 19994330.289000030607 29000000.063000079244 27870000.004999998957 3954101.011999965180 60375.894606965 2024-03-06T21:28:14.041794+00:00 19994330.287999991328 28999999.992999911308 27870000.011000040919 3948032.976999998093 60375.894618619 2024-03-06T21:28:15.048674+00:00 19994330.290000021458 28999999.996000051498 27869999.960000038147 3949827.986999989022 60375.894630095 2024-03-06T21:28:16.040177+00:00 19994330.289999961853 29000000.008999940008 27870000.016000028700 3953075.985000013839 60375.894641754 2024-03-06T21:28:17.047552+00:00 19994330.293000038713 28999999.994000080973 27869999.998999949545 3949396.064000010025 60375.894653408 2024-03-06T21:28:18.054431+00:00 19994330.290999948978 29000000.014999989420 27870000.046000000089 3950601.906000018120 60375.894664884 2024-03-06T21:28:19.045935+00:00 19994330.289000030607 28999999.985999941826 27870000.000999931246 3950344.087999939919 60375.894676543 2024-03-06T21:28:20.053310+00:00 19994330.291999999434 29000000.037999991328 27869999.998000029474 3950820.891000031959 60375.894688013 2024-03-06T21:28:21.044317+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3949347.108999968041 60375.894699672 2024-03-06T21:28:22.051692+00:00 19994330.288999971002 29000000.003000020981 27869999.967000011355 3953650.000000000000 60375.894711142 2024-03-06T21:28:23.042699+00:00 19994330.289000030607 29000000.021000031382 27870000.030000090599 3951927.986000061035 60375.894722802 2024-03-06T21:28:24.050074+00:00 19994330.296999990940 28999999.955000039190 27869999.958999991417 3952189.934999942780 60375.894734272 2024-03-06T21:28:25.041082+00:00 19994330.286999940872 29000000.014999989420 27870000.028999920934 3950061.093000053894 60375.894745931 2024-03-06T21:28:26.048457+00:00 19994330.291000008583 28999999.973999980837 27869999.968000050634 3953178.868999958038 60375.894757585 2024-03-06T21:28:27.055336+00:00 19994330.291000008583 29000000.028999920934 27870000.000999931246 3952328.067999958992 60375.894769060 2024-03-06T21:28:28.046839+00:00 19994330.290000081062 28999999.973000049591 27870000.012000080198 3950160.067000031006 60375.894780720 2024-03-06T21:28:29.054215+00:00 19994330.288999918848 29000000.018000010401 27869999.995999928564 3952503.091000080109 60375.894792190 2024-03-06T21:28:30.045222+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3949819.801999927033 60375.894803850 2024-03-06T21:28:31.052597+00:00 19994330.292999979109 29000000.043000001460 27870000.042999979109 3956577.988000034820 60375.894815319 2024-03-06T21:28:32.043604+00:00 19994330.287000060081 28999999.995999999344 27869999.947999950498 3951339.108999968041 60375.894826979 2024-03-06T21:28:33.050979+00:00 19994330.291000008583 28999999.981000009924 27870000.002000000328 3951638.014000058174 60375.894838449 2024-03-06T21:28:34.041987+00:00 19994330.293999910355 28999999.991000000387 27870000.049000009894 3948783.977999926079 60375.894850108 2024-03-06T21:28:35.049362+00:00 19994330.287000060081 29000000.014999989420 27869999.962999999523 3952487.986000061035 60375.894861584 2024-03-06T21:28:36.040865+00:00 19994330.291000008583 29000000.008000019938 27870000.055000010878 3951682.998000026215 60375.894873238 2024-03-06T21:28:37.047744+00:00 19994330.286000009626 28999999.981000009924 27869999.945999979973 3954467.907999991905 60375.894884897 2024-03-06T21:28:38.055119+00:00 19994330.291999939829 28999999.989999979734 27870000.031000021845 3955284.060999989975 60375.894896367 2024-03-06T21:28:39.046126+00:00 19994330.294000029564 29000000.022000011057 27869999.944999989122 3955900.013999938965 60375.894908027 2024-03-06T21:28:40.053502+00:00 19994330.284999970347 28999999.994000021368 27870000.028000000864 3950921.045000075828 60375.894919496 2024-03-06T21:28:41.044509+00:00 19994330.296000000089 28999999.993999961764 27870000.004999998957 3949266.856999992859 60375.894931156 2024-03-06T21:28:42.051884+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3954712.128999948967 60375.894942632 2024-03-06T21:28:43.043387+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3954568.014000058174 60375.894954286 2024-03-06T21:28:44.050267+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3952840.930999993812 60375.894965761 2024-03-06T21:28:45.041770+00:00 19994330.286999940872 28999999.991000000387 27870000.012999951839 3947706.078999996185 60375.894977415 2024-03-06T21:28:46.048649+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3954257.942999958992 60375.894988891 2024-03-06T21:28:47.040152+00:00 19994330.291000008583 28999999.971999939531 27869999.995000001043 3952722.983999968041 60375.895000544 2024-03-06T21:28:48.047031+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3956770.042999982834 60375.895012204 2024-03-06T21:28:49.054406+00:00 19994330.289000030607 29000000.003999948502 27869999.958000000566 3957586.905000091065 60375.895023679 2024-03-06T21:28:50.045910+00:00 19994330.288999918848 29000000.034000039101 27870000.039999961853 3957265.010999917984 60375.895035333 2024-03-06T21:28:51.052789+00:00 19994330.292000059038 28999999.993000030518 27870000.029999971390 3955617.083999990951 60375.895046809 2024-03-06T21:28:52.044292+00:00 19994330.285999998450 28999999.993999961764 27869999.953000068665 3950225.894000052940 60375.895058462 2024-03-06T21:28:53.051171+00:00 19994330.293000001460 29000000.003999948502 27870000.029999971390 3952326.121999979019 60375.895069938 2024-03-06T21:28:54.042674+00:00 19994330.287000011653 29000000.024000048637 27870000.090000029653 3952299.907999991905 60375.895081598 2024-03-06T21:28:55.050050+00:00 19994330.293000001460 28999999.988000039011 27869999.903999920934 3956195.180999993812 60375.895093068 2024-03-06T21:28:56.041057+00:00 19994330.291999999434 28999999.957999940962 27869999.942000031471 3947613.860000013839 60375.895104727 2024-03-06T21:28:57.048432+00:00 19994330.290000010282 29000000.009999990463 27870000.041000008583 3951152.032000064850 60375.895116203 2024-03-06T21:28:58.039935+00:00 19994330.291999999434 29000000.014000058174 27870000.060999989510 3955487.046999930870 60375.895127857 2024-03-06T21:28:59.046814+00:00 19994330.285999979824 28999999.993999961764 27869999.930999990553 3951946.948000072967 60375.895139510 2024-03-06T21:29:00.053692+00:00 19994330.292000029236 29000000.006000038236 27869999.998000029474 3956685.104999899864 60375.895150986 2024-03-06T21:29:01.045196+00:00 19994330.288999971002 29000000.013000011444 27870000.046000000089 3952129.867000102997 60375.895162646 2024-03-06T21:29:02.052572+00:00 19994330.288000021130 28999999.949999928474 27869999.909000039101 3952952.032999991905 60375.895174115 2024-03-06T21:29:03.043579+00:00 19994330.294999990612 29000000.022999998182 27870000.071999911219 3951809.054999948014 60375.895185775 2024-03-06T21:29:04.050954+00:00 19994330.290000021458 29000000.008000019938 27870000.009000059217 3955928.011999965180 60375.895197251 2024-03-06T21:29:05.042458+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3953055.991999983788 60375.895208905 2024-03-06T21:29:06.049337+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3957433.922000051010 60375.895220380 2024-03-06T21:29:07.040839+00:00 19994330.292999979109 29000000.019000049680 27870000.064000010490 3947904.037000060081 60375.895232034 2024-03-06T21:29:08.047719+00:00 19994330.285000029951 28999999.953999999911 27869999.927999969572 3953878.974999905098 60375.895243693 2024-03-06T21:29:09.055094+00:00 19994330.291999999434 29000000.041999999434 27870000.062999960035 3952477.990000010002 60375.895255169 2024-03-06T21:29:10.046598+00:00 19994330.291999999434 28999999.991999998689 27869999.905000090599 3954348.988000034820 60375.895266823 2024-03-06T21:29:11.053477+00:00 19994330.288999971002 28999999.981000009924 27870000.026999998838 3951869.021000028122 60375.895278298 2024-03-06T21:29:12.044980+00:00 19994330.289000030607 28999999.993000000715 27870000.039000000805 3954381.934000014793 60375.895289952 2024-03-06T21:29:13.051859+00:00 19994330.292999979109 28999999.981000009924 27869999.982999999076 3954352.105999947060 60375.895301428 2024-03-06T21:29:14.043363+00:00 19994330.291000008583 29000000.025000009686 27869999.986999999732 3951812.868999958038 60375.895313087 2024-03-06T21:29:15.050738+00:00 19994330.291000008583 29000000.003999978304 27870000.004000011832 3955819.134999989998 60375.895324557 2024-03-06T21:29:16.041745+00:00 19994330.287000000477 29000000.016000028700 27870000.021999981254 3953901.936000109185 60375.895336217 2024-03-06T21:29:17.049120+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3946445.007999897003 60375.895347686 2024-03-06T21:29:18.040127+00:00 19994330.288999971002 29000000.043999969959 27870000.016999989748 3952888.055000067223 60375.895359346 2024-03-06T21:29:19.047502+00:00 19994330.294000029564 28999999.980000019073 27869999.998000029474 3953365.019999980927 60375.895371000 2024-03-06T21:29:20.054382+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3957952.944000006188 60375.895382476 2024-03-06T21:29:21.045884+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3955491.970999956131 60375.895394129 2024-03-06T21:29:22.052764+00:00 19994330.291999939829 29000000.013000011444 27869999.976000010967 3955309.958000063896 60375.895405605 2024-03-06T21:29:23.044267+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3954561.032999991905 60375.895417259 2024-03-06T21:29:24.051147+00:00 19994330.292000059038 29000000.037000000477 27870000.047999981791 3954738.018000007141 60375.895428734 2024-03-06T21:29:25.042649+00:00 19994330.287999991328 28999999.976000010967 27869999.955000039190 3956719.009999989998 60375.895440394 2024-03-06T21:29:26.050025+00:00 19994330.292999979109 28999999.970000028610 27870000.018000010401 3951378.042999982834 60375.895451864 2024-03-06T21:29:27.041032+00:00 19994330.292000059038 29000000.037999991328 27870000.032000008970 3953151.909000039101 60375.895463523 2024-03-06T21:29:28.048407+00:00 19994330.289999961853 29000000.000000000000 27869999.956999961287 3953468.998999952804 60375.895474993 2024-03-06T21:29:29.039414+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3953529.055000067223 60375.895486653 2024-03-06T21:29:30.046789+00:00 19994330.291999939829 28999999.988000039011 27870000.059000018984 3952099.954999924172 60375.895498312 2024-03-06T21:29:31.054165+00:00 19994330.290000081062 28999999.958999991417 27869999.970000028610 3955223.050999999046 60375.895509788 2024-03-06T21:29:32.045668+00:00 19994330.285999890417 29000000.028999920934 27869999.983999971300 3952704.955999969970 60375.895521441 2024-03-06T21:29:33.052547+00:00 19994330.294000029564 29000000.024000048637 27870000.014000058174 3950332.956000090111 60375.895532917 2024-03-06T21:29:34.044050+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3955836.071999907028 60375.895544571 2024-03-06T21:29:35.050929+00:00 19994330.289999961853 29000000.007000088692 27869999.995000001043 3954393.981000065804 60375.895556047 2024-03-06T21:29:36.042432+00:00 19994330.290000081062 28999999.992999911308 27870000.053999900818 3954827.975000023842 60375.895567700 2024-03-06T21:29:37.049312+00:00 19994330.289000030607 28999999.997000098228 27869999.962000008672 3954627.056999921799 60375.895579176 2024-03-06T21:29:38.040814+00:00 19994330.291999939829 29000000.000999931246 27870000.004999998957 3950857.984000086784 60375.895590830 2024-03-06T21:29:39.047694+00:00 19994330.284999970347 29000000.001000050455 27869999.968999978155 3954800.025999904145 60375.895602305 2024-03-06T21:29:40.039197+00:00 19994330.294000029564 28999999.975000020117 27869999.958000060171 3952450.072000027169 60375.895613965 2024-03-06T21:29:41.046573+00:00 19994330.287999991328 29000000.030999898911 27870000.080000039190 3952574.858999968041 60375.895625619 2024-03-06T21:29:42.053452+00:00 19994330.292000059038 28999999.997000098228 27869999.990999940783 3958431.086000084877 60375.895637095 2024-03-06T21:29:43.044955+00:00 19994330.289999961853 28999999.997999910265 27869999.958000060171 3952573.993999958038 60375.895648748 2024-03-06T21:29:44.051834+00:00 19994330.291000008583 29000000.021000031382 27870000.035999890417 3950314.003000020981 60375.895660224 2024-03-06T21:29:45.043337+00:00 19994330.291000008583 28999999.969999998808 27869999.968000050634 3955291.995000004768 60375.895671883 2024-03-06T21:29:46.050713+00:00 19994330.289000000805 29000000.030000001192 27870000.009999990463 3950819.975000023842 60375.895683353 2024-03-06T21:29:47.041720+00:00 19994330.287999998778 28999999.988999988884 27869999.985000010580 3953075.056999921799 60375.895695013 2024-03-06T21:29:48.049094+00:00 19994330.289999999106 28999999.962000001222 27870000.019000049680 3952823.949000000954 60375.895706483 2024-03-06T21:29:49.040102+00:00 19994330.291000008583 29000000.024000000209 27870000.036999940872 3952416.058000088204 60375.895718142 2024-03-06T21:29:50.047477+00:00 19994330.293000001460 29000000.011999990791 27869999.953000001609 3955105.964999914169 60375.895729612 2024-03-06T21:29:51.038484+00:00 19994330.290000010282 28999999.984000001103 27870000.026999998838 3958204.961000084877 60375.895741272 2024-03-06T21:29:52.045860+00:00 19994330.289999991655 29000000.037000000477 27869999.986000001431 3956204.059999942780 60375.895752931 2024-03-06T21:29:53.053234+00:00 19994330.289000000805 28999999.968999978155 27869999.986000001431 3948897.991000055801 60375.895764401 2024-03-06T21:29:54.044242+00:00 19994330.287999991328 29000000.002000030130 27870000.010000009090 3951741.911999940872 60375.895776060 2024-03-06T21:29:55.051617+00:00 19994330.291999999434 29000000.018000010401 27870000.051999989897 3948856.085000038147 60375.895787536 2024-03-06T21:29:56.043121+00:00 19994330.289000000805 29000000.008000019938 27869999.946000009775 3958917.014999986161 60375.895799190 2024-03-06T21:29:57.050000+00:00 19994330.289999991655 28999999.991000000387 27870000.056999981403 3950890.919000030030 60375.895810666 2024-03-06T21:29:58.041503+00:00 19994330.294000029564 28999999.972999989986 27869999.974999990314 3952412.016999959946 60375.895822319 2024-03-06T21:29:59.048382+00:00 19994330.288999971002 29000000.001999970526 27869999.955000039190 3952438.023000001907 60375.895833795 2024-03-06T21:30:00.039884+00:00 19994330.291000008583 29000000.031000021845 27870000.082999940962 3951904.888000010978 60375.895845454 2024-03-06T21:30:01.047260+00:00 19994330.290000021458 29000000.003000020981 27869999.963000059128 3952823.085999966133 60375.895857108 2024-03-06T21:30:02.054140+00:00 19994330.288999971002 29000000.001999970526 27870000.022999938577 3955721.894000052940 60375.895868584 2024-03-06T21:30:03.045643+00:00 19994330.289000030607 28999999.989999949932 27869999.960000038147 3956673.232999920845 60375.895880238 2024-03-06T21:30:04.052522+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3951505.731999992859 60375.895891713 2024-03-06T21:30:05.044025+00:00 19994330.287999991328 28999999.940000060946 27869999.941999968141 3954800.155000091065 60375.895903367 2024-03-06T21:30:06.050905+00:00 19994330.291000008583 29000000.072999950498 27870000.092000011355 3950553.050999999046 60375.895914843 2024-03-06T21:30:07.042408+00:00 19994330.291999999434 28999999.958000060171 27869999.967000011355 3951861.954999924172 60375.895926496 2024-03-06T21:30:08.049287+00:00 19994330.289999961853 29000000.005999919027 27869999.964000049978 3952804.043000102043 60375.895937972 2024-03-06T21:30:09.040790+00:00 19994330.291000008583 29000000.049000021070 27870000.033999919891 3958586.007999897003 60375.895949631 2024-03-06T21:30:10.048165+00:00 19994330.287000000477 28999999.950999978930 27869999.990000009537 3957458.881000041962 60375.895961102 2024-03-06T21:30:11.039173+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3950813.042000054847 60375.895972761 2024-03-06T21:30:12.046548+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3953836.016999959946 60375.895984421 2024-03-06T21:30:13.053923+00:00 19994330.291000008583 28999999.963999990374 27870000.024999979883 3954990.988000034820 60375.895995890 2024-03-06T21:30:14.044930+00:00 19994330.291000008583 29000000.022000070661 27869999.999000068754 3954104.078999996185 60375.896007550 2024-03-06T21:30:15.052305+00:00 19994330.292000059038 28999999.997999910265 27870000.000999931246 3954205.931999921799 60375.896019020 2024-03-06T21:30:16.043312+00:00 19994330.287999991328 28999999.958000060171 27869999.958000060171 3955918.000000000000 60375.896030679 2024-03-06T21:30:17.050688+00:00 19994330.291999939829 29000000.024999979883 27870000.011999960989 3949022.042999982834 60375.896042150 2024-03-06T21:30:18.041695+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3953428.015000104904 60375.896053809 2024-03-06T21:30:19.049070+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3957720.933999896049 60375.896065284 2024-03-06T21:30:20.040573+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3954781.100000023842 60375.896076938 2024-03-06T21:30:21.047453+00:00 19994330.296000000089 29000000.003999948502 27870000.011999960989 3951201.032000064850 60375.896088414 2024-03-06T21:30:22.038956+00:00 19994330.289000030607 28999999.978000000119 27870000.028000000864 3958392.919999957085 60375.896100068 2024-03-06T21:30:23.045834+00:00 19994330.288999918848 29000000.024999998510 27869999.986000061035 3952905.912000060081 60375.896111727 2024-03-06T21:30:24.053210+00:00 19994330.291000008583 28999999.978999998420 27870000.021000031382 3954521.959999918938 60375.896123197 2024-03-06T21:30:25.044217+00:00 19994330.287000060081 28999999.975999999791 27869999.929000020027 3955972.037999988068 60375.896134856 2024-03-06T21:30:26.051592+00:00 19994330.289999961853 29000000.023000020534 27870000.037999991328 3952969.014999986161 60375.896146332 2024-03-06T21:30:27.043096+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3955485.096000074875 60375.896157986 2024-03-06T21:30:28.049975+00:00 19994330.292000059038 28999999.963999990374 27869999.991999998689 3957312.995999999810 60375.896169461 2024-03-06T21:30:29.041478+00:00 19994330.290999889374 29000000.028000000864 27869999.993000000715 3951688.956999999005 60375.896181115 2024-03-06T21:30:30.048357+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3956899.962000001222 60375.896192591 2024-03-06T21:30:31.039861+00:00 19994330.291000008583 28999999.983000040054 27869999.996000010520 3954151.044999998063 60375.896204245 2024-03-06T21:30:32.046740+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3956346.951000000816 60375.896215721 2024-03-06T21:30:33.038243+00:00 19994330.289999961853 28999999.991999980062 27869999.961000028998 3951421.953000002075 60375.896227380 2024-03-06T21:30:34.045618+00:00 19994330.289999961853 28999999.991999980062 27869999.994999971241 3951261.055999998003 60375.896239033 2024-03-06T21:30:35.052497+00:00 19994330.291000008583 29000000.037000000477 27870000.057000011206 3955052.990999999922 60375.896250509 2024-03-06T21:30:36.044000+00:00 19994330.292000059038 28999999.971000019461 27869999.974000010639 3954560.968999996781 60375.896262163 2024-03-06T21:30:37.050879+00:00 19994330.287999991328 29000000.030000030994 27870000.029999971390 3952105.038000002969 60375.896273639 2024-03-06T21:30:38.042383+00:00 19994330.294999960810 28999999.996999979019 27869999.995000001043 3957873.031999997795 60375.896285298 2024-03-06T21:30:39.049758+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3953206.931000002194 60375.896296768 2024-03-06T21:30:40.040765+00:00 19994330.289999999106 28999999.978999968618 27869999.952000018209 3953394.112999998033 60375.896308428 2024-03-06T21:30:41.048140+00:00 19994330.287999998778 29000000.017000079155 27869999.991999980062 3954244.971000000834 60375.896319897 2024-03-06T21:30:42.039148+00:00 19994330.293000008911 28999999.991999980062 27870000.025000039488 3950124.984999998938 60375.896331557 2024-03-06T21:30:43.046523+00:00 19994330.288999989629 29000000.018000010401 27870000.015999969095 3952437.976000003982 60375.896343027 2024-03-06T21:30:44.037530+00:00 19994330.292000010610 28999999.998000029474 27870000.055999990553 3952945.104999997187 60375.896354686 2024-03-06T21:30:45.044905+00:00 19994330.291999999434 28999999.983999971300 27869999.966000020504 3954474.887999997009 60375.896366346 2024-03-06T21:30:46.052280+00:00 19994330.289000000805 28999999.988000039011 27870000.009999990463 3956604.027000010014 60375.896377816 2024-03-06T21:30:47.043288+00:00 19994330.287999991328 29000000.033999919891 27869999.949000000954 3955605.957999988925 60375.896389475 2024-03-06T21:30:48.050663+00:00 19994330.291000008583 29000000.021000031382 27870000.059999939054 3954277.057000011206 60375.896400945 2024-03-06T21:30:49.041670+00:00 19994330.289999991655 28999999.973999980837 27869999.931000109762 3948741.025999993086 60375.896412604 2024-03-06T21:30:50.049045+00:00 19994330.287000000477 29000000.034000039101 27870000.069999929518 3948588.927000001073 60375.896424075 2024-03-06T21:30:51.040052+00:00 19994330.291999999434 28999999.988999959081 27870000.013000011444 3956202.019999995828 60375.896435734 2024-03-06T21:30:52.047427+00:00 19994330.294000029564 28999999.958000060171 27869999.965999960899 3955963.054000005126 60375.896447210 2024-03-06T21:30:53.038931+00:00 19994330.288999971002 29000000.024999979883 27870000.014000058174 3957118.881999998819 60375.896458863 2024-03-06T21:30:54.045810+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3958990.174999997020 60375.896470523 2024-03-06T21:30:55.053185+00:00 19994330.288999971002 29000000.004999998957 27870000.067999958992 3953843.806000009179 60375.896481999 2024-03-06T21:30:56.044689+00:00 19994330.288000050932 28999999.986000061035 27869999.929000020027 3954892.077999994159 60375.896493652 2024-03-06T21:30:57.051567+00:00 19994330.289999961853 28999999.983999971300 27870000.000999931246 3952078.976999998093 60375.896505123 2024-03-06T21:30:58.042575+00:00 19994330.289000030607 29000000.021999958903 27869999.981000069529 3953737.048000007868 60375.896516782 2024-03-06T21:30:59.049950+00:00 19994330.293999969959 29000000.024000000209 27870000.078999999911 3950467.906999989878 60375.896528258 2024-03-06T21:31:00.041452+00:00 19994330.291000008583 28999999.970000009984 27869999.906000021845 3956960.086000009906 60375.896539911 2024-03-06T21:31:01.048333+00:00 19994330.290000021458 28999999.988999988884 27870000.044999960810 3951824.959999992978 60375.896551387 2024-03-06T21:31:02.039835+00:00 19994330.292999979109 29000000.037999998778 27870000.021000031382 3948756.956999986898 60375.896563047 2024-03-06T21:31:03.047211+00:00 19994330.287999991328 28999999.993999991566 27869999.985999941826 3950905.013000010978 60375.896574516 2024-03-06T21:31:04.038218+00:00 19994330.287000000477 28999999.973000019789 27869999.958999991417 3951344.080000013113 60375.896586176 2024-03-06T21:31:05.045592+00:00 19994330.291000008583 29000000.019999980927 27870000.017000079155 3949484.003999977838 60375.896597830 2024-03-06T21:31:06.052472+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3945806.995000004768 60375.896609305 2024-03-06T21:31:07.043975+00:00 19994330.291000008583 29000000.011999990791 27869999.997000001371 3953823.953000009060 60375.896620959 2024-03-06T21:31:08.050855+00:00 19994330.289999961853 28999999.944000009447 27869999.991000000387 3953491.986999989022 60375.896632435 2024-03-06T21:31:09.042358+00:00 19994330.289999961853 28999999.999000009149 27869999.980999991298 3949584.067000002135 60375.896644094 2024-03-06T21:31:10.049733+00:00 19994330.289000030607 29000000.046999990940 27870000.015999998897 3951934.950000017881 60375.896655564 2024-03-06T21:31:11.040740+00:00 19994330.289000030607 29000000.016000028700 27870000.000999990851 3953205.967999995220 60375.896667223 2024-03-06T21:31:12.048115+00:00 19994330.289000030607 28999999.988999959081 27870000.022000011057 3951844.166999996174 60375.896678694 2024-03-06T21:31:13.039122+00:00 19994330.292999979109 28999999.965000029653 27870000.007999990135 3950885.877999991179 60375.896690353 2024-03-06T21:31:14.046498+00:00 19994330.288999918848 29000000.012999951839 27869999.977000031620 3954334.980000019073 60375.896701823 2024-03-06T21:31:15.037505+00:00 19994330.291000008583 28999999.992000039667 27869999.986000001431 3952828.989999980200 60375.896713482 2024-03-06T21:31:16.044880+00:00 19994330.293000098318 28999999.995000001043 27870000.011999960989 3956082.017000020016 60375.896725142 2024-03-06T21:31:17.052255+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3953789.042999982834 60375.896736612 2024-03-06T21:31:18.043263+00:00 19994330.293999910355 29000000.005999919027 27870000.023999989033 3949797.031000018120 60375.896748271 2024-03-06T21:31:19.050638+00:00 19994330.285000089556 29000000.036000009626 27870000.011000040919 3951409.942999988794 60375.896759741 2024-03-06T21:31:20.041645+00:00 19994330.291000008583 28999999.974000100046 27870000.028999980539 3953339.895999997854 60375.896771401 2024-03-06T21:31:21.049020+00:00 19994330.288999918848 28999999.998999949545 27869999.995000001043 3955865.099999994040 60375.896782876 2024-03-06T21:31:22.040523+00:00 19994330.292000059038 28999999.985999941826 27870000.001999970526 3953676.024000018835 60375.896794530 2024-03-06T21:31:23.047403+00:00 19994330.291000008583 29000000.022999998182 27870000.002000030130 3951294.977999985218 60375.896806006 2024-03-06T21:31:24.038906+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3955700.055999993812 60375.896817659 2024-03-06T21:31:25.045785+00:00 19994330.288999918848 28999999.985999941826 27869999.935999929905 3954177.893999993801 60375.896829135 2024-03-06T21:31:26.037288+00:00 19994330.288000110537 29000000.021000031382 27870000.073000069708 3954174.065000026952 60375.896840789 2024-03-06T21:31:27.044167+00:00 19994330.290999889374 29000000.000000000000 27869999.947999950498 3957879.076999992132 60375.896852449 2024-03-06T21:31:28.051542+00:00 19994330.289000030607 29000000.001999970526 27870000.054000020027 3951979.917999982834 60375.896863918 2024-03-06T21:31:29.042550+00:00 19994330.292000059038 28999999.988000039011 27869999.986999988556 3948680.943000019062 60375.896875578 2024-03-06T21:31:30.049925+00:00 19994330.291999939829 28999999.981999989599 27869999.960999969393 3951898.077999978792 60375.896887054 2024-03-06T21:31:31.041428+00:00 19994330.290000081062 29000000.000000000000 27870000.022000070661 3952716.875000000000 60375.896898707 2024-03-06T21:31:32.048307+00:00 19994330.290999889374 29000000.028000000864 27869999.975999951363 3956623.155000001192 60375.896910183 2024-03-06T21:31:33.039811+00:00 19994330.289000000805 28999999.961000081152 27869999.971999999136 3955193.940000026952 60375.896921837 2024-03-06T21:31:34.046690+00:00 19994330.287000000477 29000000.054999951273 27870000.050999999046 3953468.002999991179 60375.896933313 2024-03-06T21:31:35.038194+00:00 19994330.293000008911 28999999.960999969393 27869999.963000059128 3950771.003000020981 60375.896944966 2024-03-06T21:31:36.045071+00:00 19994330.285999998450 29000000.032000001520 27870000.053999900818 3952634.020999968052 60375.896956625 2024-03-06T21:31:37.052448+00:00 19994330.296000000089 28999999.960000000894 27869999.992000099272 3954110.003000020981 60375.896968096 2024-03-06T21:31:38.043455+00:00 19994330.288999989629 29000000.035999998450 27870000.013999938965 3951665.894999980927 60375.896979755 2024-03-06T21:31:39.050830+00:00 19994330.290000010282 28999999.981000009924 27869999.949000000954 3953815.138999999035 60375.896991231 2024-03-06T21:31:40.042333+00:00 19994330.291999999434 29000000.008999999613 27870000.008000019938 3951348.944000006188 60375.897002884 2024-03-06T21:31:41.049212+00:00 19994330.287000000477 29000000.000999990851 27870000.021999958903 3951570.018000007141 60375.897014360 2024-03-06T21:31:42.040715+00:00 19994330.291999999434 28999999.991000000387 27869999.940999981016 3951713.948000013828 60375.897026014 2024-03-06T21:31:43.047594+00:00 19994330.285000000149 28999999.939000010490 27869999.992000099272 3948422.080999969970 60375.897037489 2024-03-06T21:31:44.039098+00:00 19994330.293999999762 29000000.058999989182 27870000.056999921799 3952092.991999983788 60375.897049143 2024-03-06T21:31:45.045977+00:00 19994330.289000000805 28999999.995999988168 27869999.984999999404 3947613.980000019073 60375.897060619 2024-03-06T21:31:46.037480+00:00 19994330.291000008583 29000000.000000000000 27869999.986999999732 3954860.033999979030 60375.897072273 2024-03-06T21:31:47.044359+00:00 19994330.291000008583 28999999.962999999523 27870000.021000009030 3955271.915000020992 60375.897083932 2024-03-06T21:31:48.051735+00:00 19994330.291999999434 29000000.055999990553 27870000.037000000477 3954432.065999985207 60375.897095402 2024-03-06T21:31:49.042742+00:00 19994330.287999991328 28999999.979000028223 27869999.944000009447 3952220.022000014782 60375.897107061 2024-03-06T21:31:50.050117+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3952043.930000007153 60375.897118537 2024-03-06T21:31:51.041620+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3953101.967999995220 60375.897130191 2024-03-06T21:31:52.048499+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3948770.059000014793 60375.897141667 2024-03-06T21:31:53.040002+00:00 19994330.291999999434 29000000.024999979883 27870000.002000000328 3957045.934000014793 60375.897153320 2024-03-06T21:31:54.046882+00:00 19994330.293999969959 28999999.977999988943 27869999.967999961227 3955613.041999996174 60375.897164796 2024-03-06T21:31:55.038385+00:00 19994330.287999991328 28999999.993000030518 27870000.072000030428 3952607.013999999035 60375.897176450 2024-03-06T21:31:56.045264+00:00 19994330.290000021458 29000000.031999949366 27869999.958000000566 3947908.052999972831 60375.897187925 2024-03-06T21:31:57.036767+00:00 19994330.290000021458 28999999.976000070572 27870000.038999971002 3951807.953999996185 60375.897199580 2024-03-06T21:31:58.043646+00:00 19994330.289999961853 29000000.018000010401 27869999.994000021368 3951168.971000016201 60375.897211239 2024-03-06T21:31:59.051022+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3954712.064999998081 60375.897222714 2024-03-06T21:32:00.042525+00:00 19994330.289000030607 29000000.006999969482 27869999.994000021368 3952603.939999998081 60375.897234368 2024-03-06T21:32:01.049404+00:00 19994330.294999960810 28999999.980000019073 27870000.001999970526 3952861.074000000954 60375.897245844 2024-03-06T21:32:02.040907+00:00 19994330.288000110537 29000000.014000058174 27869999.991000000387 3956754.861999989022 60375.897257498 2024-03-06T21:32:03.047787+00:00 19994330.289999961853 29000000.006999969482 27870000.058000031859 3953170.040000020992 60375.897268973 2024-03-06T21:32:04.039290+00:00 19994330.291000008583 28999999.980000019073 27869999.940999981016 3956541.046999990940 60375.897280633 2024-03-06T21:32:05.046665+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3956818.916000009049 60375.897292103 2024-03-06T21:32:06.037672+00:00 19994330.294000029564 29000000.019000049680 27869999.999000068754 3951888.070999979973 60375.897303762 2024-03-06T21:32:07.045046+00:00 19994330.283999919891 28999999.983999971300 27870000.016000028700 3955842.000999987125 60375.897315416 2024-03-06T21:32:08.051926+00:00 19994330.294000029564 28999999.975000020117 27869999.998999949545 3950992.097000002861 60375.897326891 2024-03-06T21:32:09.043429+00:00 19994330.292999979109 29000000.029999971390 27870000.000000000000 3952377.970000029076 60375.897338545 2024-03-06T21:32:10.050309+00:00 19994330.290000081062 28999999.965000029653 27870000.029999971390 3956477.926999986172 60375.897350021 2024-03-06T21:32:11.041812+00:00 19994330.287999991328 29000000.065999981016 27869999.991000059992 3954902.031000018120 60375.897361680 2024-03-06T21:32:12.049189+00:00 19994330.288999918848 28999999.959999918938 27870000.000999931246 3955398.916999996174 60375.897373150 2024-03-06T21:32:13.040194+00:00 19994330.290000081062 29000000.008999999613 27869999.981000069529 3955277.008000016212 60375.897384810 2024-03-06T21:32:14.047570+00:00 19994330.288999918848 28999999.992999989539 27870000.033999919891 3955562.007999957073 60375.897396280 2024-03-06T21:32:15.038576+00:00 19994330.290000081062 29000000.017000000924 27870000.026000019163 3946469.115999997128 60375.897407939 2024-03-06T21:32:16.045952+00:00 19994330.291000008583 28999999.996999990195 27869999.958000060171 3953186.012000023853 60375.897419409 2024-03-06T21:32:17.036959+00:00 19994330.291000008583 29000000.007000010461 27870000.003000020981 3954685.875999987125 60375.897431069 2024-03-06T21:32:18.044334+00:00 19994330.291999939829 28999999.991999980062 27870000.028999920934 3957813.074000000954 60375.897442722 2024-03-06T21:32:19.051214+00:00 19994330.291000008583 28999999.996000021696 27870000.001000050455 3956768.045000017155 60375.897454198 2024-03-06T21:32:20.042717+00:00 19994330.289000030607 28999999.996999979019 27869999.937999960035 3954751.948000013828 60375.897465858 2024-03-06T21:32:21.050092+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3952116.967999995220 60375.897477327 2024-03-06T21:32:22.041099+00:00 19994330.287999991328 28999999.977999988943 27870000.006000038236 3951474.960999966133 60375.897488987 2024-03-06T21:32:23.048474+00:00 19994330.291999939829 29000000.043000038713 27870000.001999970526 3954956.129999995232 60375.897500457 2024-03-06T21:32:24.039482+00:00 19994330.290000081062 28999999.956999961287 27869999.967000000179 3954278.993000030983 60375.897512116 2024-03-06T21:32:25.046857+00:00 19994330.292999979109 29000000.022999998182 27870000.017999999225 3957122.814999998081 60375.897523592 2024-03-06T21:32:26.038360+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3955359.111000000965 60375.897535246 2024-03-06T21:32:27.045239+00:00 19994330.289999999106 29000000.008999999613 27869999.984000008553 3954429.001999973785 60375.897546722 2024-03-06T21:32:28.036742+00:00 19994330.291000001132 29000000.028999980539 27870000.056000009179 3953499.893999993801 60375.897558375 2024-03-06T21:32:29.043621+00:00 19994330.287000000477 28999999.994000021368 27869999.949999991804 3953923.197000027169 60375.897570034 2024-03-06T21:32:30.050996+00:00 19994330.289999991655 29000000.009999990463 27870000.028999980539 3951952.926999986172 60375.897581505 2024-03-06T21:32:31.042004+00:00 19994330.287999998778 28999999.975000020117 27869999.978000018746 3952109.912999988068 60375.897593164 2024-03-06T21:32:32.049379+00:00 19994330.293999999762 29000000.016000028700 27870000.018999990076 3951407.106000006199 60375.897604634 2024-03-06T21:32:33.040387+00:00 19994330.291000008583 28999999.973999980837 27869999.953000009060 3950266.027000010014 60375.897616293 2024-03-06T21:32:34.047761+00:00 19994330.289999991655 29000000.000999931246 27870000.029999971390 3950457.984000027180 60375.897627769 2024-03-06T21:32:35.039265+00:00 19994330.291000008583 29000000.014000058174 27870000.002000030130 3948754.853999971878 60375.897639423 2024-03-06T21:32:36.046144+00:00 19994330.287000000477 28999999.993000030518 27870000.002999961376 3952850.106999992859 60375.897650898 2024-03-06T21:32:37.037647+00:00 19994330.291999999434 29000000.008000019938 27869999.983000040054 3950095.967999995220 60375.897662553 2024-03-06T21:32:38.044526+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3950922.045000017155 60375.897674212 2024-03-06T21:32:39.051901+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3951170.017000020016 60375.897685682 2024-03-06T21:32:40.042909+00:00 19994330.295000020415 29000000.000000000000 27870000.042999979109 3946061.884999989998 60375.897697341 2024-03-06T21:32:41.050284+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3954878.032999991905 60375.897708811 2024-03-06T21:32:42.041291+00:00 19994330.291000008583 28999999.993000030518 27869999.989000018686 3951848.019000052940 60375.897720471 2024-03-06T21:32:43.048666+00:00 19994330.290999948978 29000000.003000020981 27870000.001999970526 3953358.019999980927 60375.897731941 2024-03-06T21:32:44.039673+00:00 19994330.289000030607 29000000.005999919027 27870000.001999970526 3956362.078999996185 60375.897743600 2024-03-06T21:32:45.047049+00:00 19994330.287000000477 28999999.978000041097 27869999.983999971300 3949843.929000020027 60375.897755076 2024-03-06T21:32:46.038552+00:00 19994330.291999999434 29000000.042999979109 27870000.062000039965 3950526.963999987114 60375.897766729 2024-03-06T21:32:47.045431+00:00 19994330.288999971002 29000000.014999989420 27869999.958000060171 3954115.993999958038 60375.897778205 2024-03-06T21:32:48.036933+00:00 19994330.291999999434 28999999.917999979109 27869999.956999901682 3956490.993000030983 60375.897789859 2024-03-06T21:32:49.043813+00:00 19994330.292000059038 29000000.062000039965 27870000.044000029564 3954710.024999976158 60375.897801518 2024-03-06T21:32:50.051189+00:00 19994330.287999991328 28999999.982999999076 27870000.003000020981 3953863.906000018120 60375.897812989 2024-03-06T21:32:51.042196+00:00 19994330.291999999434 28999999.997999999672 27869999.958999991417 3954878.077999948990 60375.897824648 2024-03-06T21:32:52.049571+00:00 19994330.286999940872 29000000.021000001580 27870000.054000020027 3956959.018000007141 60375.897836124 2024-03-06T21:32:53.041074+00:00 19994330.291000008583 28999999.958000000566 27869999.925999999046 3952580.957000017166 60375.897847777 2024-03-06T21:32:54.047953+00:00 19994330.289000030607 29000000.018999990076 27870000.077000018209 3949567.919000030030 60375.897859253 2024-03-06T21:32:55.039457+00:00 19994330.292000059038 29000000.009999990463 27869999.972999930382 3951068.118000030983 60375.897870907 2024-03-06T21:32:56.046336+00:00 19994330.291000008583 28999999.969000011683 27869999.953000068665 3955695.996999979019 60375.897882382 2024-03-06T21:32:57.037840+00:00 19994330.290999889374 29000000.032000008970 27870000.067999958992 3950016.964999914169 60375.897894042 2024-03-06T21:32:58.045214+00:00 19994330.290000081062 28999999.991000000387 27869999.975000020117 3955322.043000102043 60375.897905512 2024-03-06T21:32:59.036221+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3952974.000000000000 60375.897917171 2024-03-06T21:33:00.043595+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3955204.990000010002 60375.897928825 2024-03-06T21:33:01.050476+00:00 19994330.290999889374 29000000.004000011832 27870000.002000089735 3953556.033999919891 60375.897940300 2024-03-06T21:33:02.041979+00:00 19994330.290000081062 29000000.000000000000 27869999.964000001550 3959220.952000021935 60375.897951955 2024-03-06T21:33:03.048858+00:00 19994330.292999979109 28999999.991999980062 27870000.041000001132 3953540.042000054847 60375.897963430 2024-03-06T21:33:04.040361+00:00 19994330.289999961853 29000000.015000049025 27869999.978000011295 3954547.014999986161 60375.897975089 2024-03-06T21:33:05.047737+00:00 19994330.290000081062 28999999.962999999523 27869999.956000000238 3954386.929999948014 60375.897986560 2024-03-06T21:33:06.038744+00:00 19994330.291000008583 29000000.032999988645 27870000.064999978989 3953875.032999991905 60375.897998219 2024-03-06T21:33:07.046119+00:00 19994330.289999961853 29000000.001999970526 27869999.997999999672 3954834.077000021935 60375.898009689 2024-03-06T21:33:08.037126+00:00 19994330.287999991328 28999999.996000051498 27869999.917000029236 3955320.036000012886 60375.898021348 2024-03-06T21:33:09.044501+00:00 19994330.287999991328 29000000.008000019938 27870000.074000000954 3951491.847000002861 60375.898032818 2024-03-06T21:33:10.035509+00:00 19994330.294000029564 28999999.978999968618 27870000.009999990463 3950632.080999969970 60375.898044478 2024-03-06T21:33:11.042884+00:00 19994330.291999939829 29000000.009999990463 27869999.986999988556 3953781.942000031006 60375.898056132 2024-03-06T21:33:12.049763+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3956155.092000008095 60375.898067607 2024-03-06T21:33:13.041266+00:00 19994330.293000098318 29000000.004999998957 27870000.010000050068 3958229.929999948014 60375.898079267 2024-03-06T21:33:14.048641+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3953781.955999969970 60375.898090737 2024-03-06T21:33:15.039648+00:00 19994330.286999940872 29000000.008999940008 27869999.999000009149 3952774.057000041008 60375.898102396 2024-03-06T21:33:16.047024+00:00 19994330.288000110537 28999999.977000001818 27869999.981999989599 3953364.998999952804 60375.898113866 2024-03-06T21:33:17.038031+00:00 19994330.291999939829 29000000.016000028700 27870000.017000019550 3958484.992000102997 60375.898125526 2024-03-06T21:33:18.045405+00:00 19994330.292000059038 28999999.983999971300 27869999.997999969870 3955986.099999905098 60375.898136996 2024-03-06T21:33:19.036413+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3957288.928000092972 60375.898148655 2024-03-06T21:33:20.043789+00:00 19994330.289999999106 28999999.998000029474 27869999.967000011355 3954536.926999927033 60375.898160314 2024-03-06T21:33:21.051163+00:00 19994330.291000001132 28999999.975999951363 27870000.020999971777 3953787.037999988068 60375.898171784 2024-03-06T21:33:22.042171+00:00 19994330.289999999106 29000000.006999969482 27869999.988999959081 3951565.025000094902 60375.898183444 2024-03-06T21:33:23.049546+00:00 19994330.287999998778 28999999.976000070572 27869999.961000081152 3952966.986999989022 60375.898194914 2024-03-06T21:33:24.040553+00:00 19994330.289999991655 29000000.034999970347 27870000.042999979109 3956316.957999945153 60375.898206573 2024-03-06T21:33:25.047928+00:00 19994330.292000010610 29000000.003000020981 27869999.970999959856 3955274.036000012886 60375.898218043 2024-03-06T21:33:26.038936+00:00 19994330.291999980807 29000000.044000029564 27870000.040000081062 3955752.032999991905 60375.898229703 2024-03-06T21:33:27.046311+00:00 19994330.289000000805 28999999.951000001281 27869999.961999889463 3955955.935000061989 60375.898241178 2024-03-06T21:33:28.037814+00:00 19994330.290000021458 28999999.982999999076 27870000.015000101179 3957282.072999954224 60375.898252832 2024-03-06T21:33:29.044693+00:00 19994330.289999991655 29000000.015999998897 27869999.968999978155 3953490.986999989022 60375.898264308 2024-03-06T21:33:30.036197+00:00 19994330.291000008583 29000000.013000000268 27870000.038999918848 3958196.929000020027 60375.898275967 2024-03-06T21:33:31.043572+00:00 19994330.287999991328 28999999.979000020772 27870000.018000010401 3955070.059000014793 60375.898287621 2024-03-06T21:33:32.050451+00:00 19994330.291000008583 29000000.004999998957 27869999.961000081152 3957292.939000010025 60375.898299097 2024-03-06T21:33:33.041954+00:00 19994330.288000021130 28999999.993999991566 27870000.037999991328 3958904.052999972831 60375.898310750 2024-03-06T21:33:34.048833+00:00 19994330.293999969959 29000000.013000011444 27869999.980999950320 3956340.000999927986 60375.898322226 2024-03-06T21:33:35.040336+00:00 19994330.290000021458 28999999.975999981165 27869999.991999980062 3955001.084000111092 60375.898333880 2024-03-06T21:33:36.047216+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3955046.900999904145 60375.898345355 2024-03-06T21:33:37.038719+00:00 19994330.290999948978 29000000.031999949366 27870000.012000080198 3956660.027999997139 60375.898357015 2024-03-06T21:33:38.046094+00:00 19994330.285000029951 28999999.959000051022 27869999.971999999136 3956044.968000053894 60375.898368485 2024-03-06T21:33:39.037101+00:00 19994330.291000008583 29000000.028999980539 27870000.023999929428 3954765.927000045776 60375.898380144 2024-03-06T21:33:40.044477+00:00 19994330.291000008583 28999999.958000000566 27869999.978999968618 3955819.145999907982 60375.898391615 2024-03-06T21:33:41.035483+00:00 19994330.291000008583 29000000.044999960810 27869999.988000001758 3955724.970000029076 60375.898403274 2024-03-06T21:33:42.042859+00:00 19994330.291999999434 29000000.013000011444 27870000.019999999553 3954739.896000028122 60375.898414933 2024-03-06T21:33:43.050233+00:00 19994330.288999971002 28999999.995999988168 27870000.008000001311 3953841.054000020027 60375.898426403 2024-03-06T21:33:44.041241+00:00 19994330.291999999434 28999999.979000028223 27870000.002999991179 3954591.077000021935 60375.898438063 2024-03-06T21:33:45.048616+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3957863.933999896049 60375.898449533 2024-03-06T21:33:46.039624+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3961099.984000086784 60375.898461192 2024-03-06T21:33:47.046998+00:00 19994330.286999940872 29000000.013999938965 27870000.022999998182 3954814.987999916077 60375.898472668 2024-03-06T21:33:48.038502+00:00 19994330.292999979109 28999999.986999988556 27869999.978999998420 3953308.007000089157 60375.898484321 2024-03-06T21:33:49.045381+00:00 19994330.289000030607 28999999.976000070572 27870000.006999999285 3950370.018000007141 60375.898495797 2024-03-06T21:33:50.036884+00:00 19994330.291999939829 29000000.028999920934 27869999.956000030041 3955012.017999887001 60375.898507451 2024-03-06T21:33:51.043764+00:00 19994330.289000030607 29000000.002000089735 27870000.087999999523 3956084.978000044823 60375.898518926 2024-03-06T21:33:52.035267+00:00 19994330.292999979109 28999999.975999951363 27869999.949999991804 3953523.087000011932 60375.898530580 2024-03-06T21:33:53.042145+00:00 19994330.287999991328 29000000.044000029564 27869999.995999988168 3957219.963000059128 60375.898542240 2024-03-06T21:33:54.049521+00:00 19994330.290000081062 28999999.975000020117 27869999.986999988556 3956782.942999958992 60375.898553716 2024-03-06T21:33:55.041025+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3956739.942000031006 60375.898565369 2024-03-06T21:33:56.047903+00:00 19994330.287999991328 29000000.008999940008 27870000.047999981791 3955632.120999931823 60375.898576845 2024-03-06T21:33:57.039408+00:00 19994330.292000059038 28999999.991999980062 27869999.966000020504 3955868.019999980927 60375.898588505 2024-03-06T21:33:58.046782+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3954127.894000052940 60375.898599974 2024-03-06T21:33:59.037789+00:00 19994330.292999979109 29000000.014000058174 27870000.004000071436 3959470.080999969970 60375.898611628 2024-03-06T21:34:00.044667+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3951898.065999985207 60375.898623104 2024-03-06T21:34:01.036172+00:00 19994330.289999961853 28999999.970999959856 27870000.006999969482 3960005.889000058174 60375.898634763 2024-03-06T21:34:02.043547+00:00 19994330.290000081062 29000000.013000011444 27870000.003000020981 3953278.005999923218 60375.898646233 2024-03-06T21:34:03.034554+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3955695.997000098228 60375.898657893 2024-03-06T21:34:04.041929+00:00 19994330.291000008583 29000000.037000000477 27870000.054000020027 3954920.050999999046 60375.898669546 2024-03-06T21:34:05.048808+00:00 19994330.290999889374 28999999.984000001103 27869999.996000051498 3955106.039999961853 60375.898681022 2024-03-06T21:34:06.040311+00:00 19994330.290000081062 28999999.997000001371 27869999.983999971300 3956835.927000045776 60375.898692676 2024-03-06T21:34:07.047191+00:00 19994330.291000008583 28999999.956999998540 27869999.995000001043 3955479.966999887954 60375.898704152 2024-03-06T21:34:08.038694+00:00 19994330.289999961853 29000000.042000010610 27870000.036000009626 3950172.075000048149 60375.898715811 2024-03-06T21:34:09.046069+00:00 19994330.291000008583 28999999.964999970049 27869999.942999958992 3960187.973000050057 60375.898727281 2024-03-06T21:34:10.037076+00:00 19994330.289000030607 29000000.019000019878 27870000.029000040144 3956655.985999941826 60375.898738940 2024-03-06T21:34:11.044450+00:00 19994330.288999918848 29000000.028999980539 27870000.028000000864 3953884.876999973785 60375.898750410 2024-03-06T21:34:12.035457+00:00 19994330.292000059038 28999999.977000031620 27869999.927999969572 3953738.095000029076 60375.898762070 2024-03-06T21:34:13.042832+00:00 19994330.289999961853 28999999.992999970913 27870000.036000009626 3956505.001999973785 60375.898773723 2024-03-06T21:34:14.049712+00:00 19994330.293000001460 29000000.012000020593 27870000.021999958903 3955240.032000064850 60375.898785199 2024-03-06T21:34:15.041216+00:00 19994330.289000000805 28999999.977000001818 27870000.002000089735 3954945.044000030030 60375.898796853 2024-03-06T21:34:16.048095+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3953685.880999923218 60375.898808328 2024-03-06T21:34:17.039599+00:00 19994330.289999991655 29000000.021000031382 27870000.014999989420 3953165.075999975204 60375.898819988 2024-03-06T21:34:18.046974+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3951541.052000045776 60375.898831458 2024-03-06T21:34:19.037981+00:00 19994330.291000008583 29000000.008000019938 27870000.006000000983 3955391.932999968994 60375.898843118 2024-03-06T21:34:20.045356+00:00 19994330.293999981135 28999999.995999988168 27870000.021999999881 3955853.024000049103 60375.898854588 2024-03-06T21:34:21.036363+00:00 19994330.287000000477 28999999.969999969006 27869999.973000001162 3954648.947000027169 60375.898866247 2024-03-06T21:34:22.043738+00:00 19994330.291000008583 29000000.037000000477 27869999.969999998808 3957451.000999927986 60375.898877717 2024-03-06T21:34:23.034746+00:00 19994330.293000008911 28999999.996000051498 27869999.984999999404 3953086.047999978065 60375.898889376 2024-03-06T21:34:24.042126+00:00 19994330.288999971002 28999999.963999990374 27870000.064000010490 3957956.933000088204 60375.898901030 2024-03-06T21:34:25.049000+00:00 19994330.288000021130 29000000.049999948591 27869999.951999988407 3961308.018000007141 60375.898912506 2024-03-06T21:34:26.040504+00:00 19994330.289999991655 28999999.980000019073 27870000.034000009298 3958546.066999911796 60375.898924165 2024-03-06T21:34:27.047879+00:00 19994330.291999999434 29000000.001000050455 27869999.998999979347 3958441.879999995232 60375.898935635 2024-03-06T21:34:28.038886+00:00 19994330.289000030607 29000000.009999990463 27870000.024000018835 3956883.137000083923 60375.898947295 2024-03-06T21:34:29.046261+00:00 19994330.291999999434 29000000.011999960989 27869999.945999979973 3960204.953999996185 60375.898958765 2024-03-06T21:34:30.037268+00:00 19994330.288999971002 28999999.988999959081 27870000.035000029951 3957087.055999993812 60375.898970424 2024-03-06T21:34:31.044643+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3950654.952000021935 60375.898981894 2024-03-06T21:34:32.035651+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3957246.972000002861 60375.898993554 2024-03-06T21:34:33.043025+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3953771.057999968994 60375.899005029 2024-03-06T21:34:34.034529+00:00 19994330.287999991328 29000000.024000048637 27870000.092000011355 3953352.891999959946 60375.899016683 2024-03-06T21:34:35.041408+00:00 19994330.290000021458 28999999.990999940783 27869999.969000041485 3954123.011000037193 60375.899028342 2024-03-06T21:34:36.048783+00:00 19994330.292999979109 29000000.022000070661 27870000.022999998182 3955076.082000017166 60375.899039812 2024-03-06T21:34:37.039791+00:00 19994330.290000021458 29000000.010999921709 27869999.997999969870 3955042.042999982834 60375.899051472 2024-03-06T21:34:38.047166+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3956863.889999986161 60375.899062947 2024-03-06T21:34:39.038669+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3959178.077999948990 60375.899074601 2024-03-06T21:34:40.045548+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3955016.976000071038 60375.899086077 2024-03-06T21:34:41.037051+00:00 19994330.291000008583 28999999.967000000179 27869999.965999960899 3955919.059999942780 60375.899097730 2024-03-06T21:34:42.043930+00:00 19994330.289000030607 29000000.021000001580 27870000.036999940872 3958431.975000023842 60375.899109206 2024-03-06T21:34:43.035434+00:00 19994330.292000059038 29000000.000000011176 27869999.990000009537 3956299.008000016212 60375.899120866 2024-03-06T21:34:44.042809+00:00 19994330.289999961853 28999999.957999989390 27870000.008000019938 3956679.906000018120 60375.899132519 2024-03-06T21:34:45.049688+00:00 19994330.289999961853 29000000.061000000685 27870000.000000000000 3955164.960000038147 60375.899143995 2024-03-06T21:34:46.041191+00:00 19994330.292000059038 28999999.970999989659 27869999.983999971300 3952799.233999968041 60375.899155649 2024-03-06T21:34:47.048071+00:00 19994330.287999991328 29000000.003000020981 27869999.964000109583 3956986.856999992859 60375.899167125 2024-03-06T21:34:48.039574+00:00 19994330.289000030607 29000000.021000001580 27870000.059999939054 3955237.975000023842 60375.899178778 2024-03-06T21:34:49.046453+00:00 19994330.288999918848 28999999.973000019789 27869999.935999989510 3954920.991999983788 60375.899190254 2024-03-06T21:34:50.037956+00:00 19994330.291000008583 29000000.012999951839 27870000.070999979973 3958343.003000020981 60375.899201914 2024-03-06T21:34:51.045331+00:00 19994330.292000059038 29000000.011000040919 27869999.968999978155 3953713.095999956131 60375.899213383 2024-03-06T21:34:52.036338+00:00 19994330.292999979109 28999999.987999979407 27869999.962000008672 3958799.919999957085 60375.899225043 2024-03-06T21:34:53.043714+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3954542.999000072014 60375.899236513 2024-03-06T21:34:54.034721+00:00 19994330.286999940872 28999999.987000048161 27870000.011000040919 3952605.004999995232 60375.899248173 2024-03-06T21:34:55.042096+00:00 19994330.290000081062 29000000.016999959946 27869999.980999950320 3955365.967000008095 60375.899259826 2024-03-06T21:34:56.048975+00:00 19994330.286999940872 29000000.022000011057 27870000.031000021845 3955572.013000010978 60375.899271302 2024-03-06T21:34:57.040479+00:00 19994330.292999979109 28999999.993000030518 27870000.003999948502 3957795.000999927986 60375.899282956 2024-03-06T21:34:58.047358+00:00 19994330.287999991328 28999999.972999989986 27869999.982999999076 3956382.078999996185 60375.899294431 2024-03-06T21:34:59.038861+00:00 19994330.294000029564 29000000.015999969095 27870000.014999989420 3951851.887999998871 60375.899306091 2024-03-06T21:35:00.046235+00:00 19994330.289000030607 28999999.973999980837 27869999.978999998420 3957116.131000000052 60375.899317561 2024-03-06T21:35:01.037243+00:00 19994330.291999939829 29000000.016000028700 27870000.028999999166 3954568.932000000030 60375.899329220 2024-03-06T21:35:02.044618+00:00 19994330.287999991328 28999999.975000020117 27870000.007000010461 3962029.979999999981 60375.899340690 2024-03-06T21:35:03.035626+00:00 19994330.290000081062 29000000.034999970347 27869999.972999989986 3955040.100000001024 60375.899352349 2024-03-06T21:35:04.043001+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3952881.851999998093 60375.899363825 2024-03-06T21:35:05.034504+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3959683.091000001878 60375.899375479 2024-03-06T21:35:06.041383+00:00 19994330.291999939829 28999999.993000030518 27869999.986000001431 3958882.984999998938 60375.899387138 2024-03-06T21:35:07.048759+00:00 19994330.292000059038 29000000.021999958903 27870000.048999968916 3955848.990000002086 60375.899398614 2024-03-06T21:35:08.040262+00:00 19994330.291000001132 29000000.000999931246 27869999.962999999523 3951882.049999997020 60375.899410268 2024-03-06T21:35:09.047141+00:00 19994330.287999998778 29000000.011000040919 27870000.057000041008 3954900.997000000905 60375.899421744 2024-03-06T21:35:10.038644+00:00 19994330.293999999762 28999999.978999968618 27869999.951999958605 3951464.901000001002 60375.899433397 2024-03-06T21:35:11.045523+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3959743.023999996018 60375.899444873 2024-03-06T21:35:12.037027+00:00 19994330.291999999434 28999999.991000059992 27870000.003000020981 3953625.079000004102 60375.899456527 2024-03-06T21:35:13.043906+00:00 19994330.283999990672 29000000.036999940872 27870000.028999980539 3953538.987999998033 60375.899468002 2024-03-06T21:35:14.035409+00:00 19994330.293000008911 28999999.996000051498 27869999.995999988168 3951926.939000003040 60375.899479656 2024-03-06T21:35:15.042288+00:00 19994330.292999979109 28999999.977999929339 27869999.978000041097 3951849.957000001799 60375.899491132 2024-03-06T21:35:16.033791+00:00 19994330.289000000805 28999999.970000028610 27869999.975000020117 3959333.046999990940 60375.899502785 2024-03-06T21:35:17.040671+00:00 19994330.290000021458 29000000.032999988645 27869999.992999911308 3952289.010000004899 60375.899514445 2024-03-06T21:35:18.048045+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3955311.964000002015 60375.899525915 2024-03-06T21:35:19.039053+00:00 19994330.293999999762 29000000.017999999225 27870000.015999909490 3954772.017999991775 60375.899537574 2024-03-06T21:35:20.046428+00:00 19994330.284999970347 28999999.951999999583 27870000.017000079155 3954157.987000002991 60375.899549045 2024-03-06T21:35:21.037435+00:00 19994330.291999999434 29000000.006000000983 27869999.962000008672 3956107.104000002146 60375.899560704 2024-03-06T21:35:22.044810+00:00 19994330.294000029564 29000000.057000000030 27870000.074000000954 3953678.930999993812 60375.899572180 2024-03-06T21:35:23.036313+00:00 19994330.287999991328 28999999.986000001431 27869999.947999950498 3957392.971000000834 60375.899583833 2024-03-06T21:35:24.043193+00:00 19994330.291999999434 28999999.976000010967 27869999.988000039011 3953896.998999997973 60375.899595309 2024-03-06T21:35:25.034696+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3950486.991000012029 60375.899606963 2024-03-06T21:35:26.041575+00:00 19994330.291000008583 28999999.966999981552 27870000.037000060081 3950161.001000002027 60375.899618622 2024-03-06T21:35:27.048950+00:00 19994330.288999971002 29000000.032000008970 27870000.004999998957 3956163.104999988806 60375.899630098 2024-03-06T21:35:28.040454+00:00 19994330.293000038713 29000000.010999981314 27870000.028999920934 3954573.914000004996 60375.899641751 2024-03-06T21:35:29.047333+00:00 19994330.288999971002 28999999.947000030428 27869999.910000089556 3951954.060000001919 60375.899653227 2024-03-06T21:35:30.038836+00:00 19994330.290000021458 29000000.035000029951 27870000.033999919891 3954681.933999999892 60375.899664881 2024-03-06T21:35:31.045715+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3951081.986000000965 60375.899676356 2024-03-06T21:35:32.037218+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3956717.066000000108 60375.899688010 2024-03-06T21:35:33.044098+00:00 19994330.293000038713 29000000.012000020593 27870000.006999969482 3956147.979999988806 60375.899699486 2024-03-06T21:35:34.035601+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3954037.011999994982 60375.899711140 2024-03-06T21:35:35.042480+00:00 19994330.292999979109 28999999.977999988943 27869999.981999989599 3952324.946999996901 60375.899722615 2024-03-06T21:35:36.033983+00:00 19994330.287999991328 29000000.028000060469 27870000.010000001639 3952616.893000007141 60375.899734269 2024-03-06T21:35:37.040862+00:00 19994330.294000029564 28999999.980999950320 27869999.997000001371 3951537.111000000965 60375.899745929 2024-03-06T21:35:38.048237+00:00 19994330.289000030607 28999999.986000061035 27870000.057000000030 3957006.958999990951 60375.899757404 2024-03-06T21:35:39.039741+00:00 19994330.291000008583 29000000.013000011444 27869999.973000001162 3956167.079000025988 60375.899769058 2024-03-06T21:35:40.046620+00:00 19994330.291999939829 29000000.042999979109 27869999.989000011235 3955735.990999997128 60375.899780534 2024-03-06T21:35:41.038123+00:00 19994330.289000030607 28999999.962999939919 27869999.988999988884 3954401.956999986898 60375.899792187 2024-03-06T21:35:42.045002+00:00 19994330.286000009626 29000000.004999998957 27869999.997000008821 3953900.990999997128 60375.899803663 2024-03-06T21:35:43.036507+00:00 19994330.289999961853 29000000.014000058174 27870000.039999991655 3955374.024000018835 60375.899815323 2024-03-06T21:35:44.043881+00:00 19994330.292000059038 29000000.015999909490 27870000.043999999762 3951516.053999990225 60375.899826793 2024-03-06T21:35:45.034888+00:00 19994330.291000008583 28999999.961000081152 27869999.964999999851 3954072.912000000011 60375.899838452 2024-03-06T21:35:46.042263+00:00 19994330.293999910355 29000000.014999989420 27869999.990000009537 3955841.090000004042 60375.899849922 2024-03-06T21:35:47.033270+00:00 19994330.287000060081 29000000.003000020981 27870000.041999999434 3953878.930000007153 60375.899861582 2024-03-06T21:35:48.040645+00:00 19994330.292999979109 28999999.983999971300 27869999.948000010103 3956994.003999977838 60375.899873235 2024-03-06T21:35:49.047525+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3952899.106000006199 60375.899884711 2024-03-06T21:35:50.039028+00:00 19994330.289999961853 29000000.001000050455 27870000.043999969959 3952195.925999999046 60375.899896370 2024-03-06T21:35:51.046403+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3952512.018000007141 60375.899907840 2024-03-06T21:35:52.037409+00:00 19994330.291999939829 29000000.003000020981 27869999.986000001431 3962080.928999990225 60375.899919500 2024-03-06T21:35:53.044784+00:00 19994330.292999979109 28999999.998000029474 27870000.019000049680 3957521.069999992847 60375.899930970 2024-03-06T21:35:54.035792+00:00 19994330.287000060081 29000000.021999958903 27869999.981999989599 3953080.984000027180 60375.899942629 2024-03-06T21:35:55.043168+00:00 19994330.289999961853 28999999.943999998271 27869999.970999959856 3952462.020999997854 60375.899954099 2024-03-06T21:35:56.034175+00:00 19994330.291000008583 29000000.010000001639 27869999.991000059992 3948495.942000002135 60375.899965758 2024-03-06T21:35:57.041550+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3957666.048999994993 60375.899977413 2024-03-06T21:35:58.048429+00:00 19994330.288999918848 28999999.969000011683 27870000.014999989420 3953005.027999997139 60375.899988888 2024-03-06T21:35:59.039933+00:00 19994330.292000059038 29000000.047000009567 27870000.018999930471 3954500.907000004780 60375.900000542 2024-03-06T21:36:00.046811+00:00 19994330.286999940872 29000000.000000000000 27869999.968000050634 3953675.053999990225 60375.900012018 2024-03-06T21:36:01.038315+00:00 19994330.295000001788 29000000.014999989420 27870000.050999999046 3955181.053000003099 60375.900023671 2024-03-06T21:36:02.045194+00:00 19994330.289000000805 28999999.960000008345 27869999.983000040054 3954322.995000004768 60375.900035147 2024-03-06T21:36:03.036698+00:00 19994330.289999999106 29000000.009999990463 27870000.039999961853 3952304.922999978065 60375.900046806 2024-03-06T21:36:04.044073+00:00 19994330.288000009954 29000000.010000020266 27870000.001999970526 3951932.977000027895 60375.900058276 2024-03-06T21:36:05.035080+00:00 19994330.289999991655 29000000.013000011444 27869999.922999981791 3953981.053999990225 60375.900069936 2024-03-06T21:36:06.042455+00:00 19994330.291000008583 28999999.969999969006 27869999.998000029474 3954256.920000017155 60375.900081406 2024-03-06T21:36:07.033462+00:00 19994330.289000000805 29000000.014999989420 27870000.032000061125 3953175.083000003826 60375.900093065 2024-03-06T21:36:08.040837+00:00 19994330.288999971002 29000000.006000038236 27869999.980999950320 3955240.982999979984 60375.900104719 2024-03-06T21:36:09.047716+00:00 19994330.295000020415 28999999.998999949545 27870000.011000040919 3954211.014999986161 60375.900116195 2024-03-06T21:36:10.039220+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3955134.951000034809 60375.900127854 2024-03-06T21:36:11.046595+00:00 19994330.289999991655 28999999.971000019461 27870000.064000010490 3951140.078999996185 60375.900139324 2024-03-06T21:36:12.037602+00:00 19994330.289999991655 29000000.027000010014 27869999.929999951273 3954003.021999955177 60375.900150984 2024-03-06T21:36:13.044977+00:00 19994330.288000021130 28999999.996999979019 27870000.069000009447 3951638.013000010978 60375.900162459 2024-03-06T21:36:14.036481+00:00 19994330.288000021130 29000000.049999948591 27870000.017000079155 3949984.974000037182 60375.900174113 2024-03-06T21:36:15.043360+00:00 19994330.291999999434 28999999.952000018209 27869999.982999999076 3952241.886999965180 60375.900185583 2024-03-06T21:36:16.034367+00:00 19994330.290999948978 29000000.016000028700 27869999.953000001609 3954540.012000023853 60375.900197242 2024-03-06T21:36:17.041741+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3954978.061999977101 60375.900208718 2024-03-06T21:36:18.033247+00:00 19994330.293000038713 29000000.037999991328 27870000.048999991268 3953999.986000000965 60375.900220372 2024-03-06T21:36:19.040125+00:00 19994330.285999950022 28999999.944000009447 27869999.954999979585 3955547.989000021946 60375.900232031 2024-03-06T21:36:20.047500+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3954028.046000003815 60375.900243501 2024-03-06T21:36:21.038507+00:00 19994330.289000030607 29000000.017000079155 27870000.013000011444 3953727.987999976147 60375.900255160 2024-03-06T21:36:22.045882+00:00 19994330.291999999434 29000000.005999919027 27870000.008999999613 3951525.968999981880 60375.900266636 2024-03-06T21:36:23.037385+00:00 19994330.288999971002 29000000.013000011444 27869999.991999980062 3950688.006000041962 60375.900278290 2024-03-06T21:36:24.044264+00:00 19994330.294000029564 29000000.014999989420 27869999.995999988168 3950169.004999995232 60375.900289760 2024-03-06T21:36:25.035272+00:00 19994330.285999950022 28999999.975000020117 27870000.009999990463 3951632.047999978065 60375.900301420 2024-03-06T21:36:26.042647+00:00 19994330.294000029564 29000000.024000048637 27870000.017000019550 3950534.040000020992 60375.900312895 2024-03-06T21:36:27.034150+00:00 19994330.285999950022 28999999.959999918938 27869999.967999991030 3952373.911000012886 60375.900324549 2024-03-06T21:36:28.041029+00:00 19994330.292000059038 29000000.024999979883 27869999.975000020117 3952756.974999963772 60375.900336025 2024-03-06T21:36:29.032533+00:00 19994330.289000030607 29000000.010000109673 27870000.018999990076 3950783.995000004768 60375.900347678 2024-03-06T21:36:30.039412+00:00 19994330.289999961853 28999999.983999971300 27870000.001999970526 3950672.030000030994 60375.900359338 2024-03-06T21:36:31.046787+00:00 19994330.289999961853 29000000.013999938965 27870000.053000029176 3954428.922999978065 60375.900370808 2024-03-06T21:36:32.037794+00:00 19994330.291000008583 28999999.989000000060 27869999.959999978542 3953140.003000020981 60375.900382467 2024-03-06T21:36:33.045169+00:00 19994330.289999961853 29000000.015999998897 27870000.005999978632 3956452.991999983788 60375.900393943 2024-03-06T21:36:34.036674+00:00 19994330.292000059038 28999999.982000008225 27870000.027000069618 3948826.045000017155 60375.900405597 2024-03-06T21:36:35.043552+00:00 19994330.289999961853 28999999.987999990582 27869999.990000009537 3957610.982999979984 60375.900417072 2024-03-06T21:36:36.035054+00:00 19994330.289000030607 29000000.017000000924 27869999.986999988556 3954750.089999973774 60375.900428726 2024-03-06T21:36:37.041934+00:00 19994330.289000030607 28999999.990000009537 27869999.995999928564 3957553.958999990951 60375.900440202 2024-03-06T21:36:38.033437+00:00 19994330.289999961853 28999999.975999981165 27870000.001999970526 3952715.971000016201 60375.900451856 2024-03-06T21:36:39.040316+00:00 19994330.289999961853 29000000.006999999285 27869999.969000101089 3952602.994000018109 60375.900463515 2024-03-06T21:36:40.047692+00:00 19994330.295000080019 29000000.015999998897 27870000.058999899775 3954441.015999972820 60375.900474985 2024-03-06T21:36:41.038699+00:00 19994330.287999991328 29000000.015999998897 27869999.973000049591 3958461.026000022888 60375.900486644 2024-03-06T21:36:42.046074+00:00 19994330.292999979109 28999999.949999991804 27869999.975000020117 3956113.033999979030 60375.900498120 2024-03-06T21:36:43.037578+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3955293.962000011932 60375.900509774 2024-03-06T21:36:44.044457+00:00 19994330.291000008583 29000000.018999990076 27869999.962000008672 3954858.023999989033 60375.900521250 2024-03-06T21:36:45.035960+00:00 19994330.291000008583 29000000.030000030994 27870000.069000009447 3956133.986000000965 60375.900532903 2024-03-06T21:36:46.042839+00:00 19994330.286999940872 28999999.972999989986 27869999.886999960989 3957194.927000045776 60375.900544379 2024-03-06T21:36:47.034342+00:00 19994330.297000050545 29000000.020999971777 27870000.088999990374 3957346.112999976147 60375.900556033 2024-03-06T21:36:48.041221+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3955462.005999981891 60375.900567508 2024-03-06T21:36:49.032725+00:00 19994330.287999991328 28999999.974000040442 27869999.960000038147 3956270.508000016212 60375.900579162 2024-03-06T21:36:50.039604+00:00 19994330.291000008583 29000000.024999979883 27870000.030999898911 3958890.540000020992 60375.900590822 2024-03-06T21:36:51.046979+00:00 19994330.289000030607 28999999.993999961764 27870000.004000071436 3956561.824000000954 60375.900602297 2024-03-06T21:36:52.038482+00:00 19994330.291000008583 29000000.017000079155 27870000.024999979883 3957113.142999947071 60375.900613951 2024-03-06T21:36:53.045361+00:00 19994330.285999890417 28999999.952999949455 27869999.940999999642 3957064.902000010014 60375.900625427 2024-03-06T21:36:54.036864+00:00 19994330.293000098318 29000000.039999961853 27870000.032000001520 3950605.126000047196 60375.900637080 2024-03-06T21:36:55.043743+00:00 19994330.291999999434 29000000.002000089735 27869999.991000000387 3955982.963999987114 60375.900648556 2024-03-06T21:36:56.035247+00:00 19994330.289999999106 28999999.953999999911 27870000.003000009805 3951986.884000002872 60375.900660215 2024-03-06T21:36:57.042622+00:00 19994330.290999989957 29000000.031999949366 27870000.000999990851 3954545.042999982834 60375.900671686 2024-03-06T21:36:58.033629+00:00 19994330.289000000805 29000000.047999981791 27870000.022999998182 3957560.013000010978 60375.900683345 2024-03-06T21:36:59.041005+00:00 19994330.290000010282 28999999.932000041008 27869999.983000010252 3959892.990999997128 60375.900694815 2024-03-06T21:37:00.032012+00:00 19994330.288999989629 29000000.003999948502 27869999.988999988884 3954244.055999993812 60375.900706475 2024-03-06T21:37:01.039387+00:00 19994330.290999989957 29000000.014000058174 27870000.002000000328 3956794.027999997139 60375.900718128 2024-03-06T21:37:02.046266+00:00 19994330.289000000805 29000000.003000020981 27870000.010000020266 3954119.962000011932 60375.900729604 2024-03-06T21:37:03.037769+00:00 19994330.291000008583 29000000.018999930471 27870000.001999970526 3958958.891999959946 60375.900741263 2024-03-06T21:37:04.045144+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3956799.074000000954 60375.900752733 2024-03-06T21:37:05.036152+00:00 19994330.289000000805 29000000.032000061125 27869999.999000009149 3951910.953000009060 60375.900764393 2024-03-06T21:37:06.043527+00:00 19994330.288000021130 28999999.962999939919 27869999.971999999136 3957127.068000019062 60375.900775863 2024-03-06T21:37:07.034534+00:00 19994330.289000000805 29000000.006999969482 27870000.008999999613 3956621.962000011932 60375.900787522 2024-03-06T21:37:08.041909+00:00 19994330.291000008583 29000000.010000109673 27870000.051999989897 3954500.032999991905 60375.900798998 2024-03-06T21:37:09.033413+00:00 19994330.288999971002 28999999.958999998868 27869999.864000018686 3958031.943000019062 60375.900810651 2024-03-06T21:37:10.040292+00:00 19994330.291999999434 29000000.024000000209 27870000.058000031859 3955114.040999948978 60375.900822305 2024-03-06T21:37:11.047171+00:00 19994330.291999999434 29000000.022999990731 27870000.044999960810 3953883.011000037193 60375.900833781 2024-03-06T21:37:12.038674+00:00 19994330.291999999434 28999999.959000010043 27869999.941000040621 3953185.934000014793 60375.900845435 2024-03-06T21:37:13.045553+00:00 19994330.288000050932 29000000.028000000864 27870000.021999958903 3951603.967999995220 60375.900856910 2024-03-06T21:37:14.037057+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3953801.110000013839 60375.900868564 2024-03-06T21:37:15.043935+00:00 19994330.290000021458 28999999.997999999672 27870000.022999998182 3951644.029999970924 60375.900880040 2024-03-06T21:37:16.035439+00:00 19994330.289999961853 29000000.025999989361 27869999.977000001818 3954631.932000041008 60375.900891699 2024-03-06T21:37:17.042814+00:00 19994330.289000030607 28999999.983000010252 27869999.934000018984 3955715.053999900818 60375.900903169 2024-03-06T21:37:18.033821+00:00 19994330.292999979109 29000000.032000008970 27870000.102000001818 3954032.927000045776 60375.900914829 2024-03-06T21:37:19.041196+00:00 19994330.290000021458 28999999.953999999911 27869999.958000060171 3952497.996000051033 60375.900926298 2024-03-06T21:37:20.032203+00:00 19994330.292999979109 29000000.010999981314 27870000.001999970526 3956513.041999936104 60375.900937958 2024-03-06T21:37:21.039579+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3959424.039000033867 60375.900949612 2024-03-06T21:37:22.046458+00:00 19994330.291000008583 28999999.998000029474 27869999.944000009447 3956993.990000010002 60375.900961088 2024-03-06T21:37:23.037961+00:00 19994330.284999970347 28999999.986999988556 27870000.036999940872 3953826.947999954224 60375.900972747 2024-03-06T21:37:24.045336+00:00 19994330.291000008583 29000000.050999999046 27870000.039000030607 3956527.075000048149 60375.900984217 2024-03-06T21:37:25.036343+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3950748.937999964226 60375.900995871 2024-03-06T21:37:26.043223+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3951535.016000031959 60375.901007346 2024-03-06T21:37:27.034726+00:00 19994330.289999961853 29000000.025999959558 27870000.018000010401 3952056.028999925125 60375.901019006 2024-03-06T21:37:28.042101+00:00 19994330.293000098318 28999999.995000001043 27870000.009999990463 3954113.974000095855 60375.901030476 2024-03-06T21:37:29.033107+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3956647.931999921799 60375.901042135 2024-03-06T21:37:30.040483+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3958489.045000075828 60375.901053605 2024-03-06T21:37:31.031490+00:00 19994330.287000060081 29000000.034000039101 27870000.019999980927 3958954.032999991905 60375.901065265 2024-03-06T21:37:32.038866+00:00 19994330.292999979109 28999999.944999929518 27869999.967999998480 3958922.917999982834 60375.901076918 2024-03-06T21:37:33.045745+00:00 19994330.288999918848 29000000.019000049680 27870000.022999998182 3958627.105999947060 60375.901088394 2024-03-06T21:37:34.037248+00:00 19994330.293000098318 28999999.990000009537 27869999.973000001162 3958272.928000092972 60375.901100053 2024-03-06T21:37:35.044623+00:00 19994330.289999961853 29000000.002999901772 27869999.969000000507 3949653.012999891769 60375.901111529 2024-03-06T21:37:36.036127+00:00 19994330.291999939829 28999999.982000108808 27870000.033000010997 3955616.021000028122 60375.901123183 2024-03-06T21:37:37.043006+00:00 19994330.287000060081 29000000.026999950409 27870000.022999998182 3959644.907999991905 60375.901134659 2024-03-06T21:37:38.034509+00:00 19994330.286999940872 28999999.963999990374 27869999.945999979973 3954710.095000029076 60375.901146312 2024-03-06T21:37:39.041388+00:00 19994330.294000029564 29000000.014999989420 27869999.984000001103 3957437.934999942780 60375.901157788 2024-03-06T21:37:40.032891+00:00 19994330.289000030607 29000000.001000050455 27870000.040000021458 3959221.050000071991 60375.901169442 2024-03-06T21:37:41.039770+00:00 19994330.289999961853 29000000.028000000864 27869999.995999988168 3954267.958999990951 60375.901180917 2024-03-06T21:37:42.031274+00:00 19994330.296000000089 28999999.981999989599 27870000.047999981791 3956433.972000002861 60375.901192571 2024-03-06T21:37:43.038153+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3950308.003999948967 60375.901204231 2024-03-06T21:37:44.045528+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3958060.101999998093 60375.901215700 2024-03-06T21:37:45.036535+00:00 19994330.290000081062 29000000.006000038236 27869999.993000030518 3953282.935000061989 60375.901227360 2024-03-06T21:37:46.043911+00:00 19994330.288999918848 28999999.991000000387 27870000.018000010401 3955685.988000034820 60375.901238830 2024-03-06T21:37:47.034917+00:00 19994330.289000030607 29000000.013000000268 27870000.002999961376 3953145.042999982834 60375.901250490 2024-03-06T21:37:48.042293+00:00 19994330.289000030607 28999999.996999990195 27869999.997000038624 3953084.986999989022 60375.901261959 2024-03-06T21:37:49.033300+00:00 19994330.293999999762 29000000.008999999613 27869999.987999979407 3952582.954999924172 60375.901273619 2024-03-06T21:37:50.040675+00:00 19994330.289999999106 28999999.997999999672 27870000.021000031382 3953420.966000080109 60375.901285095 2024-03-06T21:37:51.032179+00:00 19994330.289999991655 28999999.994000021368 27870000.018999930471 3954581.130999923218 60375.901296748 2024-03-06T21:37:52.039058+00:00 19994330.291000008583 28999999.962999999523 27869999.921000000089 3955570.972000002861 60375.901308408 2024-03-06T21:37:53.046433+00:00 19994330.288999989629 29000000.035000000149 27870000.062000039965 3957416.971000074875 60375.901319878 2024-03-06T21:37:54.037440+00:00 19994330.291000008583 29000000.021999981254 27869999.990999940783 3951351.059999942780 60375.901331537 2024-03-06T21:37:55.044815+00:00 19994330.287000000477 28999999.977000001818 27869999.984000090510 3951023.986000061035 60375.901343007 2024-03-06T21:37:56.035822+00:00 19994330.291000008583 29000000.022000011057 27870000.003999948502 3950543.957000017166 60375.901354661 2024-03-06T21:37:57.042702+00:00 19994330.292999979109 28999999.974999960512 27869999.962000008672 3953619.979999899864 60375.901366137 2024-03-06T21:37:58.034205+00:00 19994330.289000000805 29000000.026000019163 27870000.044999960810 3952693.055999993812 60375.901377796 2024-03-06T21:37:59.041580+00:00 19994330.291999999434 28999999.979000028223 27869999.993000030518 3953050.057000041008 60375.901389266 2024-03-06T21:38:00.032586+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3950434.879999995232 60375.901400926 2024-03-06T21:38:01.039962+00:00 19994330.291000008583 28999999.976000010967 27870000.003000020981 3953805.024999976158 60375.901412396 2024-03-06T21:38:02.030970+00:00 19994330.290000021458 29000000.020999971777 27870000.046000000089 3953864.972000002861 60375.901424055 2024-03-06T21:38:03.038345+00:00 19994330.290999948978 29000000.000000000000 27869999.984999898821 3948325.035000085831 60375.901435709 2024-03-06T21:38:04.045224+00:00 19994330.290000021458 28999999.987999979407 27869999.992000099272 3957069.047999978065 60375.901447184 2024-03-06T21:38:05.036727+00:00 19994330.291000008583 28999999.981999989599 27869999.982999920845 3949924.975000023842 60375.901458844 2024-03-06T21:38:06.044103+00:00 19994330.292999979109 29000000.016000028700 27870000.008000019938 3958643.046000003815 60375.901470314 2024-03-06T21:38:07.035110+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3954699.908999919891 60375.901481973 2024-03-06T21:38:08.042485+00:00 19994330.291999999434 29000000.001999970526 27869999.978000041097 3952574.975000023842 60375.901493449 2024-03-06T21:38:09.033988+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3956758.052999972831 60375.901505108 2024-03-06T21:38:10.041367+00:00 19994330.290000021458 29000000.029999971390 27870000.015999909490 3952403.952000021935 60375.901516578 2024-03-06T21:38:11.032370+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3951875.098999977112 60375.901528238 2024-03-06T21:38:12.039746+00:00 19994330.288999971002 28999999.989000078291 27870000.024000000209 3956258.995000004768 60375.901539708 2024-03-06T21:38:13.030753+00:00 19994330.291999999434 29000000.010999921709 27869999.991000000387 3951327.901000022888 60375.901551367 2024-03-06T21:38:14.038128+00:00 19994330.291000008583 28999999.971999999136 27869999.991000011563 3952561.018000007141 60375.901563021 2024-03-06T21:38:15.045007+00:00 19994330.290999948978 29000000.000000000000 27869999.993000000715 3952196.023000001907 60375.901574497 2024-03-06T21:38:16.036511+00:00 19994330.288000110537 29000000.037999991328 27870000.024999979883 3953744.032999991905 60375.901586156 2024-03-06T21:38:17.043886+00:00 19994330.291999939829 28999999.991000059992 27869999.986000001431 3956991.986000061035 60375.901597626 2024-03-06T21:38:18.034893+00:00 19994330.289000030607 28999999.991999980062 27870000.027000010014 3953349.949999928009 60375.901609286 2024-03-06T21:38:19.042268+00:00 19994330.287999991328 28999999.998000029474 27869999.931000020355 3954473.986999989022 60375.901620755 2024-03-06T21:38:20.033275+00:00 19994330.294999960810 29000000.001000050455 27870000.040999948978 3952822.026000022888 60375.901632415 2024-03-06T21:38:21.040650+00:00 19994330.290000081062 28999999.962999939919 27869999.966000020504 3954425.087000011932 60375.901643885 2024-03-06T21:38:22.031658+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3951816.919999957085 60375.901655545 2024-03-06T21:38:23.039033+00:00 19994330.289999961853 29000000.026999998838 27870000.041000008583 3958775.947000027169 60375.901667198 2024-03-06T21:38:24.045912+00:00 19994330.289999961853 28999999.986000008881 27869999.955999970436 3952993.072999954224 60375.901678674 2024-03-06T21:38:25.037415+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3949974.893000007141 60375.901690328 2024-03-06T21:38:26.044294+00:00 19994330.289000030607 28999999.984000001103 27870000.000000000000 3952480.081000090111 60375.901701803 2024-03-06T21:38:27.035797+00:00 19994330.292999979109 29000000.018000010401 27870000.000999990851 3958035.082000017166 60375.901713463 2024-03-06T21:38:28.043173+00:00 19994330.291999939829 28999999.981000009924 27869999.998000029474 3952511.979999899864 60375.901724933 2024-03-06T21:38:29.034180+00:00 19994330.290000081062 29000000.035999979824 27870000.005999919027 3950606.996000051033 60375.901736592 2024-03-06T21:38:30.041555+00:00 19994330.289999961853 28999999.953000009060 27869999.998000029474 3953720.039999961853 60375.901748062 2024-03-06T21:38:31.032563+00:00 19994330.289999961853 29000000.035999979824 27870000.024000048637 3957305.919000030030 60375.901759721 2024-03-06T21:38:32.039938+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3952684.912999988068 60375.901771192 2024-03-06T21:38:33.030945+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3954415.085000038147 60375.901782851 2024-03-06T21:38:34.038320+00:00 19994330.295000080019 28999999.985000010580 27869999.979000091553 3953575.115000010002 60375.901794504 2024-03-06T21:38:35.045199+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3954839.847999929916 60375.901805980 2024-03-06T21:38:36.036703+00:00 19994330.289999961853 29000000.001999970526 27869999.954999919981 3952567.088000059128 60375.901817640 2024-03-06T21:38:37.044078+00:00 19994330.291000008583 28999999.991000000387 27870000.052999969572 3952367.998000026215 60375.901829110 2024-03-06T21:38:38.035085+00:00 19994330.289000030607 28999999.999000009149 27870000.041000008583 3952607.997999907006 60375.901840769 2024-03-06T21:38:39.042460+00:00 19994330.292999979109 28999999.991999980062 27869999.970000028610 3950667.952000021935 60375.901852239 2024-03-06T21:38:40.033467+00:00 19994330.286999940872 28999999.979000028223 27870000.001000050455 3951390.011000037193 60375.901863899 2024-03-06T21:38:41.040842+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3952839.021999955177 60375.901875374 2024-03-06T21:38:42.032345+00:00 19994330.289000030607 29000000.028999920934 27870000.047999981791 3952090.996999979019 60375.901887028 2024-03-06T21:38:43.039225+00:00 19994330.289999999106 28999999.962000008672 27869999.912999991328 3952282.904000043869 60375.901898504 2024-03-06T21:38:44.030728+00:00 19994330.293000008911 29000000.004999998957 27870000.034999970347 3955148.042999982834 60375.901910157 2024-03-06T21:38:45.037608+00:00 19994330.286999989301 29000000.007000088692 27870000.032000061125 3951648.029999970924 60375.901921817 2024-03-06T21:38:46.044982+00:00 19994330.293000008911 29000000.036999940872 27869999.964999910444 3955139.979000092018 60375.901933287 2024-03-06T21:38:47.035990+00:00 19994330.287999991328 28999999.953000068665 27869999.981000069529 3952519.025999904145 60375.901944946 2024-03-06T21:38:48.043365+00:00 19994330.287999998778 29000000.047999981791 27870000.021999958903 3956034.976000071038 60375.901956416 2024-03-06T21:38:49.034372+00:00 19994330.289999991655 28999999.944999929518 27869999.984000001103 3950238.072000027169 60375.901968076 2024-03-06T21:38:50.041747+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3957387.934999942780 60375.901979546 2024-03-06T21:38:51.032754+00:00 19994330.293000008911 28999999.996000051498 27869999.943999990821 3957614.006000041962 60375.901991205 2024-03-06T21:38:52.040129+00:00 19994330.291999999434 29000000.018000010401 27870000.024000000209 3949117.059000014793 60375.902002675 2024-03-06T21:38:53.031137+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3953757.968999981880 60375.902014335 2024-03-06T21:38:54.038512+00:00 19994330.288999971002 29000000.005999919027 27870000.011000011116 3955674.904999970924 60375.902025810 2024-03-06T21:38:55.030015+00:00 19994330.287000030279 29000000.004999998957 27869999.949000000954 3951021.126999973785 60375.902037464 2024-03-06T21:38:56.036894+00:00 19994330.292999979109 28999999.984000090510 27869999.995999988168 3952207.023000001907 60375.902049123 2024-03-06T21:38:57.044269+00:00 19994330.287000000477 28999999.960999969393 27869999.993000000715 3953422.001999973785 60375.902060593 2024-03-06T21:38:58.035277+00:00 19994330.295000020415 29000000.013999938965 27869999.977999988943 3952463.848000050057 60375.902072253 2024-03-06T21:38:59.042652+00:00 19994330.289999961853 29000000.027000069618 27870000.047000050545 3954006.976999998093 60375.902083723 2024-03-06T21:39:00.033658+00:00 19994330.289000030607 28999999.964000001550 27869999.953999999911 3956423.129999995232 60375.902095382 2024-03-06T21:39:01.041034+00:00 19994330.291999999434 29000000.046000000089 27870000.057999968529 3955560.914999961853 60375.902106858 2024-03-06T21:39:02.032537+00:00 19994330.287999991328 29000000.015000011772 27869999.991999980062 3952178.064000010025 60375.902118511 2024-03-06T21:39:03.039417+00:00 19994330.287000000477 28999999.964999988675 27869999.943000018597 3952787.039000033867 60375.902129987 2024-03-06T21:39:04.030920+00:00 19994330.291999999434 29000000.048000011593 27870000.050000008196 3953640.952000021935 60375.902141641 2024-03-06T21:39:05.037799+00:00 19994330.290000021458 28999999.963999990374 27869999.967999991030 3956045.991999983788 60375.902153301 2024-03-06T21:39:06.045174+00:00 19994330.291999999434 28999999.995000001043 27870000.022000011057 3955796.047999978065 60375.902164776 2024-03-06T21:39:07.036677+00:00 19994330.289999961853 29000000.018000010401 27869999.965999960899 3955612.835000038147 60375.902176430 2024-03-06T21:39:08.043557+00:00 19994330.290000081062 28999999.993999991566 27870000.078000068665 3955441.105999947060 60375.902187906 2024-03-06T21:39:09.035059+00:00 19994330.288999918848 28999999.993000000715 27869999.972999930382 3957471.032999991905 60375.902199559 2024-03-06T21:39:10.041939+00:00 19994330.289000030607 28999999.963999990374 27869999.958000060171 3958308.017000079155 60375.902211035 2024-03-06T21:39:11.033442+00:00 19994330.291000008583 29000000.008000019938 27869999.969999909401 3955222.014999986161 60375.902222689 2024-03-06T21:39:12.040321+00:00 19994330.289999961853 29000000.018999990076 27870000.022000070661 3955843.975000023842 60375.902234165 2024-03-06T21:39:13.031825+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3952371.926999927033 60375.902245818 2024-03-06T21:39:14.038704+00:00 19994330.291000008583 29000000.030000030994 27870000.034999970347 3947990.101000071038 60375.902257294 2024-03-06T21:39:15.030207+00:00 19994330.291999939829 28999999.975999951363 27870000.009999990463 3954301.866999983788 60375.902268948 2024-03-06T21:39:16.037087+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3953151.077000021935 60375.902280607 2024-03-06T21:39:17.044461+00:00 19994330.289999961853 29000000.008000019938 27869999.989000078291 3947948.949999928009 60375.902292077 2024-03-06T21:39:18.035468+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3952757.022000073921 60375.902303737 2024-03-06T21:39:19.042844+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3953857.949000000954 60375.902315212 2024-03-06T21:39:20.034347+00:00 19994330.287999991328 28999999.988000039011 27870000.038999918848 3956712.099999905098 60375.902326866 2024-03-06T21:39:21.041226+00:00 19994330.292999979109 28999999.996999979019 27869999.996000051498 3954880.983000040054 60375.902338342 2024-03-06T21:39:22.032729+00:00 19994330.292000059038 29000000.021999958903 27869999.985999941826 3952153.980000019073 60375.902350001 2024-03-06T21:39:23.040105+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3950322.100999950897 60375.902361471 2024-03-06T21:39:24.031112+00:00 19994330.291000008583 28999999.970000028610 27869999.958000060171 3949010.914000033867 60375.902373130 2024-03-06T21:39:25.038488+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3952566.004999995232 60375.902384601 2024-03-06T21:39:26.029493+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3956661.934000014793 60375.902396260 2024-03-06T21:39:27.036868+00:00 19994330.287999991328 28999999.985000010580 27869999.901000019163 3949676.139999986161 60375.902407914 2024-03-06T21:39:28.043749+00:00 19994330.290000081062 29000000.000999931246 27870000.092000000179 3956218.866000055801 60375.902419389 2024-03-06T21:39:29.035252+00:00 19994330.293999910355 29000000.052000049502 27870000.002000000328 3951580.052999972831 60375.902431043 2024-03-06T21:39:30.042131+00:00 19994330.289000030607 28999999.963999990374 27869999.978999998420 3953576.937999964226 60375.902442519 2024-03-06T21:39:31.033634+00:00 19994330.289999961853 29000000.016999959946 27870000.005999978632 3954601.061000000220 60375.902454178 2024-03-06T21:39:32.041009+00:00 19994330.292999979109 28999999.983000040054 27870000.003000020981 3954996.044999999925 60375.902465648 2024-03-06T21:39:33.032017+00:00 19994330.286000009626 29000000.003999948502 27870000.006999999285 3955062.908999999985 60375.902477308 2024-03-06T21:39:34.039392+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3952490.012000001967 60375.902488778 2024-03-06T21:39:35.030399+00:00 19994330.287999991328 28999999.977000001818 27870000.012000020593 3950184.064999998081 60375.902500437 2024-03-06T21:39:36.037774+00:00 19994330.296000000089 29000000.028000120074 27869999.981000009924 3949332.938000001013 60375.902511913 2024-03-06T21:39:37.029276+00:00 19994330.287000000477 28999999.980999998748 27870000.005999978632 3955899.050999999046 60375.902523567 2024-03-06T21:39:38.036157+00:00 19994330.291999999434 28999999.993000000715 27869999.971999999136 3953220.980999999214 60375.902535226 2024-03-06T21:39:39.043532+00:00 19994330.289999999106 28999999.989000000060 27870000.008999999613 3959584.969999998808 60375.902546702 2024-03-06T21:39:40.035035+00:00 19994330.289000000805 29000000.033000010997 27870000.048999968916 3954722.092000000179 60375.902558356 2024-03-06T21:39:41.041914+00:00 19994330.289999991655 28999999.978000000119 27869999.982000049204 3954798.980000004172 60375.902569831 2024-03-06T21:39:42.033417+00:00 19994330.287999998778 28999999.998999979347 27869999.980999950320 3955513.949000000954 60375.902581485 2024-03-06T21:39:43.040296+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3955491.030999995768 60375.902592961 2024-03-06T21:39:44.031800+00:00 19994330.290999978781 29000000.011000011116 27870000.007000029087 3955999.988000005018 60375.902604620 2024-03-06T21:39:45.039174+00:00 19994330.290000021458 29000000.019999980927 27869999.994000021368 3954447.984999998938 60375.902616090 2024-03-06T21:39:46.030182+00:00 19994330.291999999434 28999999.991000000387 27870000.009999990463 3955101.916999996174 60375.902627749 2024-03-06T21:39:47.037557+00:00 19994330.291000008583 28999999.986000001431 27869999.970999959856 3952453.056999995839 60375.902639403 2024-03-06T21:39:48.044437+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3954889.023000001907 60375.902650879 2024-03-06T21:39:49.035940+00:00 19994330.289000030607 28999999.993000030518 27870000.029000040144 3955743.034000008833 60375.902662532 2024-03-06T21:39:50.042819+00:00 19994330.289999961853 29000000.010999981314 27869999.988999959081 3955459.049999997020 60375.902674008 2024-03-06T21:39:51.034322+00:00 19994330.289000030607 28999999.982999980450 27870000.011999960989 3953569.960999995004 60375.902685668 2024-03-06T21:39:52.041696+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3950657.998999997973 60375.902697138 2024-03-06T21:39:53.032704+00:00 19994330.291999999434 28999999.996000051498 27870000.022999998182 3953181.984999998938 60375.902708797 2024-03-06T21:39:54.040080+00:00 19994330.290999948978 29000000.008999940008 27870000.004999998957 3954287.044000000227 60375.902720267 2024-03-06T21:39:55.031087+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3954320.982000008225 60375.902731927 2024-03-06T21:39:56.038462+00:00 19994330.290000021458 29000000.004000071436 27870000.003000020981 3945044.019999995828 60375.902743396 2024-03-06T21:39:57.029469+00:00 19994330.289999961853 29000000.028999920934 27870000.042999979109 3955563.941000000108 60375.902755056 2024-03-06T21:39:58.036845+00:00 19994330.290000021458 28999999.991000059992 27869999.970999959856 3952926.984999998938 60375.902766710 2024-03-06T21:39:59.043724+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3954148.006999998819 60375.902778185 2024-03-06T21:40:00.035226+00:00 19994330.294000029564 29000000.008000019938 27870000.026000019163 3953077.106000006199 60375.902789845 2024-03-06T21:40:01.042602+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3957366.818999990821 60375.902801315 2024-03-06T21:40:02.033609+00:00 19994330.290000021458 28999999.983000040054 27869999.973999980837 3954963.129000008106 60375.902812975 2024-03-06T21:40:03.040984+00:00 19994330.291000008583 28999999.970000028610 27869999.947000030428 3953309.077999994159 60375.902824444 2024-03-06T21:40:04.031992+00:00 19994330.289999961853 29000000.018999930471 27870000.024000048637 3959036.960000007879 60375.902836104 2024-03-06T21:40:05.039367+00:00 19994330.289000030607 29000000.059000018984 27870000.000999931246 3957938.970999985933 60375.902847574 2024-03-06T21:40:06.030374+00:00 19994330.286999940872 28999999.963000059128 27870000.002999998629 3958755.068000019062 60375.902859233 2024-03-06T21:40:07.037749+00:00 19994330.294000029564 28999999.981999989599 27870000.011999998242 3956442.912000000011 60375.902870703 2024-03-06T21:40:08.028757+00:00 19994330.291000008583 29000000.036999940872 27870000.015999998897 3954145.989999980200 60375.902882363 2024-03-06T21:40:09.036132+00:00 19994330.291000008583 28999999.983000040054 27870000.006000000983 3955494.950000017881 60375.902894016 2024-03-06T21:40:10.043011+00:00 19994330.294000029564 28999999.990999940783 27869999.966999989003 3955932.058999984991 60375.902905492 2024-03-06T21:40:11.034514+00:00 19994330.283999919891 29000000.025000099093 27870000.041000008583 3956887.914999992121 60375.902917146 2024-03-06T21:40:12.041393+00:00 19994330.289000030607 28999999.964999910444 27869999.962000008672 3957093.011000006925 60375.902928622 2024-03-06T21:40:13.032897+00:00 19994330.289000030607 29000000.030000090599 27870000.037999991328 3954827.985000013839 60375.902940281 2024-03-06T21:40:14.040271+00:00 19994330.292999979109 29000000.000999998301 27870000.013999998569 3957265.025999993086 60375.902951751 2024-03-06T21:40:15.031279+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3954753.985000013839 60375.902963410 2024-03-06T21:40:16.038654+00:00 19994330.292000059038 29000000.013999998569 27870000.032000008970 3955564.094999998808 60375.902974880 2024-03-06T21:40:17.029661+00:00 19994330.292999979109 28999999.940000001341 27869999.969999969006 3954437.940999985207 60375.902986540 2024-03-06T21:40:18.037036+00:00 19994330.287999991328 29000000.026999998838 27870000.032000008970 3955041.993999987841 60375.902998194 2024-03-06T21:40:19.043916+00:00 19994330.289999961853 28999999.996000021696 27869999.949000000954 3958064.077000021935 60375.903009669 2024-03-06T21:40:20.035418+00:00 19994330.287999991328 29000000.000000000000 27870000.002000030130 3950670.963999987114 60375.903021323 2024-03-06T21:40:21.042298+00:00 19994330.291000008583 29000000.033999979496 27870000.016999959946 3957098.066000015009 60375.903032799 2024-03-06T21:40:22.033801+00:00 19994330.290000081062 28999999.987000018358 27869999.961000028998 3958245.949999988079 60375.903044452 2024-03-06T21:40:23.040680+00:00 19994330.290999889374 28999999.981999989599 27870000.015999969095 3953213.990999997128 60375.903055928 2024-03-06T21:40:24.032184+00:00 19994330.288000110537 29000000.019999980927 27870000.038000050932 3953958.893000007141 60375.903067587 2024-03-06T21:40:25.039559+00:00 19994330.293999910355 29000000.008999999613 27870000.001999970526 3955519.168000013102 60375.903079058 2024-03-06T21:40:26.030566+00:00 19994330.287999991328 28999999.984000030905 27869999.955999970436 3953532.894999980927 60375.903090717 2024-03-06T21:40:27.037941+00:00 19994330.291000008583 29000000.002999961376 27870000.011999960989 3953062.955000013113 60375.903102193 2024-03-06T21:40:28.029445+00:00 19994330.290000081062 28999999.997000038624 27870000.017000079155 3956586.016999990214 60375.903113846 2024-03-06T21:40:29.036323+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3956711.092000008095 60375.903125506 2024-03-06T21:40:30.043698+00:00 19994330.287000000477 28999999.995000001043 27869999.962999939919 3954998.981000006199 60375.903136976 2024-03-06T21:40:31.034706+00:00 19994330.296000000089 28999999.958000000566 27870000.011000040919 3953459.966999977827 60375.903148635 2024-03-06T21:40:32.042081+00:00 19994330.287999998778 29000000.022999938577 27870000.008999940008 3952509.090000004042 60375.903160105 2024-03-06T21:40:33.033088+00:00 19994330.291999999434 29000000.043000098318 27870000.026000019163 3953924.891000003088 60375.903171765 2024-03-06T21:40:34.040463+00:00 19994330.289000000805 28999999.952999949455 27869999.942999958992 3964463.045000017155 60375.903183235 2024-03-06T21:40:35.031470+00:00 19994330.290000010282 29000000.042999979109 27870000.083000060171 3957714.847999989986 60375.903194894 2024-03-06T21:40:36.038846+00:00 19994330.287999991328 28999999.976000070572 27869999.935999989510 3955255.125000000000 60375.903206364 2024-03-06T21:40:37.029853+00:00 19994330.291999999434 29000000.002999901772 27870000.031000021845 3953788.956999986898 60375.903218023 2024-03-06T21:40:38.037228+00:00 19994330.290000021458 28999999.977000001818 27869999.955999970436 3953695.023999989033 60375.903229499 2024-03-06T21:40:39.028731+00:00 19994330.290999978781 28999999.996000051498 27870000.042000059038 3953681.024000049103 60375.903241153 2024-03-06T21:40:40.035611+00:00 19994330.290000021458 29000000.016000028700 27869999.950999978930 3948745.951999961864 60375.903252812 2024-03-06T21:40:41.042986+00:00 19994330.293999999762 28999999.991999980062 27870000.008999940008 3954782.034000039101 60375.903264282 2024-03-06T21:40:42.033993+00:00 19994330.284000009298 29000000.009999990463 27870000.016000028700 3957290.025999962818 60375.903275941 2024-03-06T21:40:43.041368+00:00 19994330.291999999434 28999999.983000040054 27870000.001999970526 3951781.999000012875 60375.903287412 2024-03-06T21:40:44.032375+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3959559.986999989022 60375.903299071 2024-03-06T21:40:45.039750+00:00 19994330.290000021458 29000000.032999988645 27870000.050999999046 3954474.980000019073 60375.903310547 2024-03-06T21:40:46.031254+00:00 19994330.290999948978 29000000.003999948502 27869999.991999998689 3954075.076999961864 60375.903322201 2024-03-06T21:40:47.038133+00:00 19994330.291000008583 28999999.991000059992 27869999.967000011355 3955299.822000027169 60375.903333677 2024-03-06T21:40:48.029636+00:00 19994330.291999999434 28999999.987999919802 27870000.040000010282 3956345.092999995220 60375.903345330 2024-03-06T21:40:49.036515+00:00 19994330.290000021458 28999999.971999999136 27869999.914999991655 3959396.063000022899 60375.903356989 2024-03-06T21:40:50.043891+00:00 19994330.287999991328 29000000.035000089556 27870000.037000000477 3954733.018000007141 60375.903368460 2024-03-06T21:40:51.034898+00:00 19994330.293000038713 28999999.982000000775 27870000.011999990791 3955665.981999992859 60375.903380119 2024-03-06T21:40:52.042273+00:00 19994330.285999950022 29000000.004999998957 27869999.981999989599 3957169.930999993812 60375.903391589 2024-03-06T21:40:53.033280+00:00 19994330.291000008583 29000000.017000000924 27870000.008000019938 3957890.009999989998 60375.903403248 2024-03-06T21:40:54.040655+00:00 19994330.291000008583 28999999.978999998420 27869999.974999960512 3955041.978999971878 60375.903414724 2024-03-06T21:40:55.032158+00:00 19994330.292999979109 28999999.993000019342 27870000.049000021070 3956859.027999997139 60375.903426378 2024-03-06T21:40:56.039038+00:00 19994330.289999961853 28999999.996999979019 27869999.977999988943 3954766.986000000965 60375.903437853 2024-03-06T21:40:57.030541+00:00 19994330.288000110537 29000000.037000000477 27870000.055000010878 3956184.969000041019 60375.903449507 2024-03-06T21:40:58.037420+00:00 19994330.291000008583 28999999.960999999195 27869999.925000008196 3959970.095999956131 60375.903460983 2024-03-06T21:40:59.028923+00:00 19994330.287999991328 29000000.012000020593 27870000.038999971002 3956081.948000013828 60375.903472637 2024-03-06T21:41:00.035802+00:00 19994330.291000008583 29000000.023999989033 27870000.022000011057 3958596.044000030030 60375.903484296 2024-03-06T21:41:01.043178+00:00 19994330.288999918848 28999999.973999980837 27869999.920000020415 3954304.948000013828 60375.903495772 2024-03-06T21:41:02.034681+00:00 19994330.292000059038 29000000.018999990076 27870000.069999989122 3952419.010999978054 60375.903507425 2024-03-06T21:41:03.041560+00:00 19994330.291999939829 28999999.981000009924 27869999.971999999136 3952947.004000008106 60375.903518901 2024-03-06T21:41:04.033063+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3953848.056999980938 60375.903530555 2024-03-06T21:41:05.039942+00:00 19994330.292000059038 28999999.981999989599 27870000.016999959946 3952444.984000027180 60375.903542031 2024-03-06T21:41:06.031445+00:00 19994330.288999918848 29000000.025000039488 27869999.997000098228 3955767.912000000011 60375.903553690 2024-03-06T21:41:07.038821+00:00 19994330.290000081062 28999999.973999980837 27870000.004999998957 3955213.023000001907 60375.903565160 2024-03-06T21:41:08.029828+00:00 19994330.286999940872 29000000.010999981314 27870000.004999998957 3951367.953999996185 60375.903576819 2024-03-06T21:41:09.037203+00:00 19994330.292999979109 29000000.029999971390 27869999.982999920845 3956593.003999948967 60375.903588289 2024-03-06T21:41:10.028211+00:00 19994330.290000081062 28999999.961000081152 27869999.997000098228 3949796.067000031006 60375.903599949 2024-03-06T21:41:11.035586+00:00 19994330.291999939829 29000000.022999998182 27869999.978999968618 3958386.944999992847 60375.903611603 2024-03-06T21:41:12.042465+00:00 19994330.289000030607 29000000.016999959946 27870000.065999981016 3955622.092999995220 60375.903623078 2024-03-06T21:41:13.033968+00:00 19994330.287999991328 28999999.971999999136 27869999.932000041008 3949571.998000026215 60375.903634732 2024-03-06T21:41:14.040847+00:00 19994330.294000029564 28999999.980999950320 27870000.011999960989 3950929.000000000000 60375.903646208 2024-03-06T21:41:15.032350+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3954463.978999971878 60375.903657867 2024-03-06T21:41:16.039726+00:00 19994330.288999918848 28999999.995000001043 27870000.024999979883 3952127.993000030983 60375.903669337 2024-03-06T21:41:17.030732+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3951762.071999967098 60375.903680997 2024-03-06T21:41:18.038107+00:00 19994330.290000081062 29000000.001999970526 27869999.967000011355 3952165.943000019062 60375.903692467 2024-03-06T21:41:19.029115+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3959875.976999998093 60375.903704126 2024-03-06T21:41:20.036491+00:00 19994330.287999991328 28999999.971999999136 27870000.022000070661 3954630.948000013828 60375.903715596 2024-03-06T21:41:21.027498+00:00 19994330.289999961853 29000000.045000080019 27869999.987999919802 3953535.138000010978 60375.903727256 2024-03-06T21:41:22.034873+00:00 19994330.287999991328 28999999.947000030428 27869999.986999988556 3948016.898999989033 60375.903738915 2024-03-06T21:41:23.042248+00:00 19994330.289000030607 29000000.055999990553 27870000.043000008911 3951271.067999958992 60375.903750385 2024-03-06T21:41:24.033255+00:00 19994330.293000001460 29000000.005999919027 27870000.002999998629 3958279.074000000954 60375.903762039 2024-03-06T21:41:25.040135+00:00 19994330.289000000805 28999999.980000019073 27869999.986999999732 3954175.865000010002 60375.903773515 2024-03-06T21:41:26.031638+00:00 19994330.291999999434 28999999.996999979019 27870000.015999991447 3954948.016000031959 60375.903785174 2024-03-06T21:41:27.039013+00:00 19994330.291999999434 28999999.974000100046 27869999.964000001550 3958877.013999999035 60375.903796644 2024-03-06T21:41:28.030020+00:00 19994330.287999998778 29000000.034999970347 27870000.027000010014 3955066.027999997139 60375.903808303 2024-03-06T21:41:29.037395+00:00 19994330.290000010282 28999999.999000001699 27869999.998999979347 3951598.936999977101 60375.903819773 2024-03-06T21:41:30.028402+00:00 19994330.291000008583 28999999.991000000387 27870000.010000020266 3955212.068000019062 60375.903831433 2024-03-06T21:41:31.035777+00:00 19994330.285999979824 28999999.974999990314 27869999.966999981552 3958515.960999966133 60375.903843092 2024-03-06T21:41:32.043153+00:00 19994330.291000008583 29000000.015999998897 27870000.025000039488 3952860.987000048161 60375.903854562 2024-03-06T21:41:33.034160+00:00 19994330.293999999762 29000000.014999989420 27870000.000999990851 3953895.882999957073 60375.903866221 2024-03-06T21:41:34.041535+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3955937.059000014793 60375.903877697 2024-03-06T21:41:35.033038+00:00 19994330.289999991655 29000000.015999998897 27870000.035999950022 3953826.125999987125 60375.903889351 2024-03-06T21:41:36.039918+00:00 19994330.290999978781 28999999.978999998420 27870000.019000049680 3952646.863000034820 60375.903900826 2024-03-06T21:41:37.031421+00:00 19994330.287999991328 29000000.015000019222 27870000.018999990076 3954565.130999981891 60375.903912480 2024-03-06T21:41:38.038300+00:00 19994330.289000030607 28999999.986000001431 27869999.936999980360 3952968.899999976158 60375.903923956 2024-03-06T21:41:39.029803+00:00 19994330.288999971002 28999999.994000021368 27869999.999000009149 3950788.034000039101 60375.903935615 2024-03-06T21:41:40.037179+00:00 19994330.291999999434 29000000.015999969095 27870000.043999969959 3954306.013000010978 60375.903947086 2024-03-06T21:41:41.028186+00:00 19994330.291000008583 28999999.994000021368 27869999.986000001431 3954995.968999981880 60375.903958739 2024-03-06T21:41:42.035065+00:00 19994330.293000038713 28999999.991999980062 27869999.932999968529 3949891.036000012886 60375.903970398 2024-03-06T21:41:43.042440+00:00 19994330.289999961853 28999999.984000030905 27870000.073000069708 3956516.055000007153 60375.903981869 2024-03-06T21:41:44.033447+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3957602.921999990940 60375.903993528 2024-03-06T21:41:45.040823+00:00 19994330.291000008583 28999999.997999969870 27870000.001000050455 3954241.990999997128 60375.904004998 2024-03-06T21:41:46.031829+00:00 19994330.287999991328 28999999.990000069141 27869999.993000030518 3951620.031000018120 60375.904016658 2024-03-06T21:41:47.039204+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3955947.960999966133 60375.904028127 2024-03-06T21:41:48.030211+00:00 19994330.291999999434 28999999.979999899864 27869999.955999970436 3949849.105000019073 60375.904039787 2024-03-06T21:41:49.037587+00:00 19994330.291000008583 28999999.971000079066 27869999.993000030518 3949563.916999936104 60375.904051257 2024-03-06T21:41:50.028594+00:00 19994330.291000008583 29000000.024999979883 27870000.063999891281 3952443.957000017166 60375.904062917 2024-03-06T21:41:51.035970+00:00 19994330.289000030607 29000000.006000038236 27869999.986000061035 3951536.098000050057 60375.904074386 2024-03-06T21:41:52.026977+00:00 19994330.290999889374 28999999.996999979019 27869999.996999979019 3950882.975000023842 60375.904086046 2024-03-06T21:41:53.034352+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3953742.934999942780 60375.904097705 2024-03-06T21:41:54.041727+00:00 19994330.295000080019 28999999.993000030518 27869999.991999980062 3957007.031000018120 60375.904109175 2024-03-06T21:41:55.032734+00:00 19994330.287999991328 29000000.059999939054 27870000.035000089556 3951824.031000018120 60375.904120835 2024-03-06T21:41:56.040110+00:00 19994330.289000030607 28999999.981000069529 27869999.972999930382 3954193.976999998093 60375.904132305 2024-03-06T21:41:57.031117+00:00 19994330.294999960810 28999999.986999988556 27870000.001000050455 3949228.934999942780 60375.904143964 2024-03-06T21:41:58.038492+00:00 19994330.287999991328 28999999.967999938875 27869999.973999980837 3952475.068000078201 60375.904155440 2024-03-06T21:41:59.029995+00:00 19994330.291000008583 29000000.054000020027 27870000.082000020891 3952934.976999998093 60375.904167093 2024-03-06T21:42:00.036874+00:00 19994330.291999939829 28999999.968000050634 27869999.935999989510 3955787.024999976158 60375.904178569 2024-03-06T21:42:01.028377+00:00 19994330.284000039101 29000000.011999960989 27870000.018999930471 3957046.059999942780 60375.904190223 2024-03-06T21:42:02.035257+00:00 19994330.291000008583 28999999.985000010580 27870000.010999999940 3951631.894000052940 60375.904201698 2024-03-06T21:42:03.026760+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3949004.960000038147 60375.904213358 2024-03-06T21:42:04.034135+00:00 19994330.294000029564 28999999.985999941826 27869999.947000000626 3950472.097000002861 60375.904225012 2024-03-06T21:42:05.041014+00:00 19994330.291000008583 28999999.981999989599 27870000.017000000924 3953871.997999907006 60375.904236488 2024-03-06T21:42:06.032518+00:00 19994330.289000030607 29000000.030000001192 27869999.993000000715 3957437.190000057220 60375.904248141 2024-03-06T21:42:07.039396+00:00 19994330.289999961853 29000000.021000001580 27870000.039999991655 3951204.807999968994 60375.904259617 2024-03-06T21:42:08.030900+00:00 19994330.289000030607 28999999.945000011474 27869999.993999991566 3954540.957000017166 60375.904271271 2024-03-06T21:42:09.037779+00:00 19994330.289999961853 29000000.068999990821 27870000.027000010014 3954975.044999957085 60375.904282746 2024-03-06T21:42:10.029282+00:00 19994330.286000009626 28999999.972999989986 27869999.981000009924 3950129.940000057220 60375.904294400 2024-03-06T21:42:11.036161+00:00 19994330.294999960810 29000000.006999999285 27869999.995999988168 3954383.036999940872 60375.904305876 2024-03-06T21:42:12.027665+00:00 19994330.291000008583 28999999.966000020504 27869999.948000010103 3953597.963999987114 60375.904317535 2024-03-06T21:42:13.035040+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3953406.114000082016 60375.904329189 2024-03-06T21:42:14.041919+00:00 19994330.292000059038 29000000.026000019163 27870000.024999979883 3954710.916000009049 60375.904340665 2024-03-06T21:42:15.033422+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3952830.013000010978 60375.904352318 2024-03-06T21:42:16.040301+00:00 19994330.290000081062 28999999.997000038624 27869999.988000039011 3951365.092999935150 60375.904363794 2024-03-06T21:42:17.031804+00:00 19994330.287999998778 28999999.990000009537 27869999.971999999136 3954309.866000055801 60375.904375448 2024-03-06T21:42:18.038683+00:00 19994330.291000001132 28999999.987999979407 27869999.963999990374 3948939.967000008095 60375.904386924 2024-03-06T21:42:19.030187+00:00 19994330.291999999434 29000000.015999969095 27870000.070999979973 3951136.109999895096 60375.904398577 2024-03-06T21:42:20.037067+00:00 19994330.287999998778 29000000.004000011832 27869999.947000030428 3956034.956000090111 60375.904410053 2024-03-06T21:42:21.028569+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3954255.952999948990 60375.904421707 2024-03-06T21:42:22.035448+00:00 19994330.289000000805 28999999.974000040442 27870000.041000008583 3948981.080000042915 60375.904433182 2024-03-06T21:42:23.026952+00:00 19994330.289999991655 29000000.030000030994 27870000.011999960989 3954278.962000011932 60375.904444842 2024-03-06T21:42:24.034327+00:00 19994330.289000000805 28999999.975999951363 27869999.952000018209 3957648.934999942780 60375.904456495 2024-03-06T21:42:25.041206+00:00 19994330.293000008911 29000000.019999980927 27870000.004000071436 3956868.096000074875 60375.904467971 2024-03-06T21:42:26.032709+00:00 19994330.289000000805 28999999.993999961764 27870000.037999991328 3954127.989999889862 60375.904479625 2024-03-06T21:42:27.039589+00:00 19994330.289999991655 29000000.003000020981 27869999.990999940783 3953639.969000101089 60375.904491100 2024-03-06T21:42:28.031092+00:00 19994330.292999979109 28999999.991000059992 27870000.003000020981 3948546.003999948967 60375.904502760 2024-03-06T21:42:29.038466+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3956353.060999989975 60375.904514230 2024-03-06T21:42:30.029474+00:00 19994330.293000008911 28999999.993999961764 27869999.937999960035 3953322.009000062943 60375.904525890 2024-03-06T21:42:31.036849+00:00 19994330.287000000477 29000000.024000048637 27870000.083999991417 3952115.929999948014 60375.904537359 2024-03-06T21:42:32.027856+00:00 19994330.291999999434 29000000.013000011444 27869999.991000059992 3954088.072999954224 60375.904549019 2024-03-06T21:42:33.035232+00:00 19994330.291000008583 28999999.931999921799 27869999.928999900818 3954627.988000034820 60375.904560489 2024-03-06T21:42:34.026238+00:00 19994330.287000000477 29000000.039000030607 27870000.044000029564 3951456.881000041962 60375.904572148 2024-03-06T21:42:35.033614+00:00 19994330.295000020415 29000000.047999981791 27870000.018000010401 3951782.179000020027 60375.904583808 2024-03-06T21:42:36.040989+00:00 19994330.290999948978 28999999.967000011355 27870000.047000050545 3952541.944999932777 60375.904595278 2024-03-06T21:42:37.031997+00:00 19994330.289000030607 28999999.986999988556 27869999.907999988645 3951063.855000019073 60375.904606937 2024-03-06T21:42:38.039372+00:00 19994330.288999971002 29000000.006999969482 27870000.141999959946 3956203.141999959946 60375.904618407 2024-03-06T21:42:39.030378+00:00 19994330.289000030607 28999999.993000030518 27869999.871999979019 3955817.007000089157 60375.904630067 2024-03-06T21:42:40.037754+00:00 19994330.288999971002 28999999.998000029474 27870000.019000001252 3954939.967000008095 60375.904641537 2024-03-06T21:42:41.028761+00:00 19994330.291999999434 29000000.034999970347 27870000.063000001013 3959811.015999913216 60375.904653196 2024-03-06T21:42:42.036137+00:00 19994330.291000008583 28999999.942000031471 27869999.908999990672 3954408.981999992859 60375.904664666 2024-03-06T21:42:43.027144+00:00 19994330.290000021458 29000000.010999999940 27870000.025000009686 3951699.044000030030 60375.904676326 2024-03-06T21:42:44.034519+00:00 19994330.289000030607 29000000.028999999166 27869999.981999989599 3953067.991999983788 60375.904687985 2024-03-06T21:42:45.041894+00:00 19994330.291000008583 28999999.995999988168 27869999.997999999672 3957430.922000051010 60375.904699455 2024-03-06T21:42:46.032901+00:00 19994330.289999961853 28999999.977000009269 27870000.013999998569 3954149.074000000954 60375.904711114 2024-03-06T21:42:47.040276+00:00 19994330.289999961853 29000000.019999980927 27870000.006000008434 3960424.980000019073 60375.904722584 2024-03-06T21:42:48.031284+00:00 19994330.287999991328 29000000.025000009686 27869999.981000009924 3957469.023000001907 60375.904734244 2024-03-06T21:42:49.038659+00:00 19994330.292000059038 28999999.971999999136 27870000.052999969572 3957824.949000000954 60375.904745719 2024-03-06T21:42:50.030162+00:00 19994330.291999939829 29000000.015000019222 27869999.997000038624 3957284.004999995232 60375.904757373 2024-03-06T21:42:51.037041+00:00 19994330.287999991328 28999999.960999969393 27869999.921999990940 3955090.125999927986 60375.904768849 2024-03-06T21:42:52.028545+00:00 19994330.293000098318 29000000.013000011444 27870000.008000019938 3957311.846000074875 60375.904780502 2024-03-06T21:42:53.035424+00:00 19994330.288999918848 29000000.012000020593 27870000.046999990940 3955332.130999923218 60375.904791978 2024-03-06T21:42:54.026927+00:00 19994330.289000030607 28999999.958999991417 27869999.972999989986 3955749.921000003815 60375.904803638 2024-03-06T21:42:55.034302+00:00 19994330.286999940872 29000000.043999969959 27870000.043999969959 3955450.950999975204 60375.904815292 2024-03-06T21:42:56.041181+00:00 19994330.292000059038 28999999.987000048161 27869999.980000019073 3957444.069000006188 60375.904826767 2024-03-06T21:42:57.032684+00:00 19994330.291000008583 29000000.017999950796 27869999.998000029474 3950791.980000019073 60375.904838421 2024-03-06T21:42:58.039564+00:00 19994330.291999939829 28999999.991000059992 27870000.008000019938 3956972.036000012886 60375.904849897 2024-03-06T21:42:59.031066+00:00 19994330.290000081062 29000000.010999981314 27870000.002999901772 3957989.917000054847 60375.904861550 2024-03-06T21:43:00.037945+00:00 19994330.289000030607 28999999.975999951363 27869999.986000061035 3951497.054999948014 60375.904873026 2024-03-06T21:43:01.029449+00:00 19994330.291999939829 29000000.017000079155 27869999.949000000954 3954796.949000000954 60375.904884680 2024-03-06T21:43:02.036328+00:00 19994330.287999991328 28999999.987999919802 27870000.021999958903 3954227.075000048149 60375.904896155 2024-03-06T21:43:03.027832+00:00 19994330.289000030607 29000000.002000089735 27870000.009000059217 3953896.921999930870 60375.904907815 2024-03-06T21:43:04.035206+00:00 19994330.292999979109 29000000.003999948502 27870000.056999921799 3950362.070999979973 60375.904919285 2024-03-06T21:43:05.026214+00:00 19994330.289000030607 29000000.001000050455 27869999.928000088781 3954370.958000063896 60375.904930945 2024-03-06T21:43:06.033589+00:00 19994330.292999979109 28999999.981999989599 27870000.087000008672 3955512.993999958038 60375.904942598 2024-03-06T21:43:07.040469+00:00 19994330.287999991328 29000000.000000000000 27869999.933999899775 3948884.014000058174 60375.904954074 2024-03-06T21:43:08.031972+00:00 19994330.291000008583 29000000.011999960989 27870000.020000100136 3954095.958999990951 60375.904965728 2024-03-06T21:43:09.038851+00:00 19994330.289999961853 28999999.990000009537 27870000.015999909490 3949409.077000021935 60375.904977203 2024-03-06T21:43:10.030354+00:00 19994330.290000081062 29000000.024000048637 27870000.037999991328 3952489.003999948967 60375.904988857 2024-03-06T21:43:11.037233+00:00 19994330.289000000805 28999999.993999961764 27869999.965000029653 3950542.968999981880 60375.905000333 2024-03-06T21:43:12.028736+00:00 19994330.287000000477 29000000.000999931246 27869999.958000060171 3952386.023000001907 60375.905011992 2024-03-06T21:43:13.036112+00:00 19994330.297000009567 28999999.997000098228 27870000.023999929428 3952414.989000082016 60375.905023462 2024-03-06T21:43:14.027119+00:00 19994330.288999989629 29000000.039999961853 27870000.034000039101 3952170.899999976158 60375.905035121 2024-03-06T21:43:15.034494+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3953453.060999989975 60375.905046592 2024-03-06T21:43:16.025501+00:00 19994330.287999998778 29000000.001999970526 27869999.907999988645 3950613.065999985207 60375.905058251 2024-03-06T21:43:17.032877+00:00 19994330.291999980807 28999999.960000038147 27870000.024999979883 3957128.957999945153 60375.905069904 2024-03-06T21:43:18.039756+00:00 19994330.288000021130 28999999.996000051498 27870000.050999999046 3951399.967000008095 60375.905081380 2024-03-06T21:43:19.031259+00:00 19994330.287999991328 29000000.060999989510 27869999.991000000387 3953945.965000032913 60375.905093040 2024-03-06T21:43:20.038633+00:00 19994330.293000008911 28999999.989999998361 27870000.002999998629 3956501.000000000000 60375.905104510 2024-03-06T21:43:21.029641+00:00 19994330.291999999434 28999999.971999999136 27869999.969000000507 3949785.032000064850 60375.905116169 2024-03-06T21:43:22.037017+00:00 19994330.287999991328 28999999.989999990910 27869999.984000008553 3952310.985999941826 60375.905127639 2024-03-06T21:43:23.028024+00:00 19994330.291999999434 29000000.023999989033 27870000.015999991447 3948039.008000016212 60375.905139299 2024-03-06T21:43:24.035399+00:00 19994330.287999991328 29000000.030000001192 27870000.071000009775 3952352.072999954224 60375.905150768 2024-03-06T21:43:25.026406+00:00 19994330.290000021458 28999999.997999999672 27869999.940000001341 3950918.037999988068 60375.905162428 2024-03-06T21:43:26.033781+00:00 19994330.289000030607 28999999.982000019401 27870000.009999990463 3952168.014999986161 60375.905174088 2024-03-06T21:43:27.041156+00:00 19994330.290999948978 29000000.006999999285 27870000.009999990463 3953994.831000090111 60375.905185557 2024-03-06T21:43:28.032164+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3949429.157999991905 60375.905197217 2024-03-06T21:43:29.039539+00:00 19994330.288999971002 28999999.972999989986 27869999.965000029653 3949682.008000016212 60375.905208693 2024-03-06T21:43:30.031042+00:00 19994330.294000029564 29000000.015999969095 27870000.021999958903 3952728.923999906052 60375.905220347 2024-03-06T21:43:31.037921+00:00 19994330.291000008583 28999999.963999990374 27870000.008999999613 3949862.015000104904 60375.905231822 2024-03-06T21:43:32.029424+00:00 19994330.288999971002 29000000.032000008970 27870000.008000019938 3949440.901999949943 60375.905243476 2024-03-06T21:43:33.036303+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3958611.991000055801 60375.905254952 2024-03-06T21:43:34.027807+00:00 19994330.293000038713 29000000.000000000000 27869999.972999989986 3951690.069999932777 60375.905266605 2024-03-06T21:43:35.034686+00:00 19994330.287000000477 29000000.000999990851 27870000.002000030130 3951252.976999998093 60375.905278081 2024-03-06T21:43:36.026189+00:00 19994330.290999948978 29000000.010000050068 27870000.018000010401 3950862.083999990951 60375.905289740 2024-03-06T21:43:37.033564+00:00 19994330.293999969959 28999999.986999988556 27869999.986000001431 3954483.883000016212 60375.905301394 2024-03-06T21:43:38.040444+00:00 19994330.289000030607 28999999.967000011355 27869999.998999949545 3958242.013000010978 60375.905312870 2024-03-06T21:43:39.031947+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3951732.123000026215 60375.905324523 2024-03-06T21:43:40.038826+00:00 19994330.291000008583 29000000.023999929428 27870000.046000000089 3952861.011999965180 60375.905335999 2024-03-06T21:43:41.030329+00:00 19994330.288000110537 28999999.979000091553 27869999.977000001818 3951053.963999987114 60375.905347658 2024-03-06T21:43:42.037704+00:00 19994330.287999991328 29000000.031999949366 27870000.020000100136 3950623.912999988068 60375.905359128 2024-03-06T21:43:43.028711+00:00 19994330.292999979109 28999999.965000029653 27869999.962999939919 3955677.009999989998 60375.905370788 2024-03-06T21:43:44.036086+00:00 19994330.291000008583 29000000.026999950409 27870000.032999988645 3952976.041000009049 60375.905382258 2024-03-06T21:43:45.027094+00:00 19994330.288999918848 29000000.009999990463 27869999.980000019073 3946711.948000072967 60375.905393918 2024-03-06T21:43:46.034469+00:00 19994330.293000098318 28999999.957000020891 27869999.957000020891 3950754.102999926079 60375.905405387 2024-03-06T21:43:47.025476+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3953308.873000026215 60375.905417047 2024-03-06T21:43:48.032851+00:00 19994330.291999939829 29000000.032999988645 27870000.003999948502 3954012.074000000954 60375.905428701 2024-03-06T21:43:49.039730+00:00 19994330.287000060081 29000000.028000000864 27870000.049999948591 3955086.996000051033 60375.905440176 2024-03-06T21:43:50.031234+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3958055.978999971878 60375.905451836 2024-03-06T21:43:51.038609+00:00 19994330.292999979109 28999999.928999900818 27869999.952000018209 3951771.993999958038 60375.905463306 2024-03-06T21:43:52.029616+00:00 19994330.291999939829 29000000.075000051409 27870000.073000069708 3951025.138000010978 60375.905474965 2024-03-06T21:43:53.036991+00:00 19994330.290000081062 28999999.985999941826 27869999.951999899000 3950159.860000013839 60375.905486441 2024-03-06T21:43:54.028495+00:00 19994330.291000008583 28999999.987000111490 27869999.969000101089 3950949.953999996185 60375.905498095 2024-03-06T21:43:55.035374+00:00 19994330.289999961853 29000000.003999948502 27870000.102000001818 3952895.067000031006 60375.905509571 2024-03-06T21:43:56.026877+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3954514.962000011932 60375.905521230 2024-03-06T21:43:57.034252+00:00 19994330.287000060081 28999999.984000001103 27869999.958999998868 3957375.102999926079 60375.905532700 2024-03-06T21:43:58.025259+00:00 19994330.291999939829 29000000.008000001311 27870000.010999999940 3955339.059000014793 60375.905544354 2024-03-06T21:43:59.032139+00:00 19994330.287999991328 29000000.010000009090 27869999.977000009269 3955495.843000053894 60375.905556013 2024-03-06T21:44:00.039513+00:00 19994330.293000098318 29000000.026999998838 27870000.069999989122 3954382.015999913216 60375.905567483 2024-03-06T21:44:01.030521+00:00 19994330.291000008583 28999999.981000009924 27869999.984999999404 3959648.052000045776 60375.905579142 2024-03-06T21:44:02.037896+00:00 19994330.290999889374 28999999.967000011355 27869999.932000011206 3957942.964000000153 60375.905590612 2024-03-06T21:44:03.028904+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3954407.007000000216 60375.905602272 2024-03-06T21:44:04.036278+00:00 19994330.287000060081 28999999.963999990374 27869999.975999981165 3953655.020000000019 60375.905613742 2024-03-06T21:44:05.027286+00:00 19994330.291999999434 29000000.054000020027 27870000.043999999762 3951624.978999999817 60375.905625401 2024-03-06T21:44:06.034661+00:00 19994330.289999999106 29000000.002999961376 27870000.006000008434 3950548.966000001878 60375.905636871 2024-03-06T21:44:07.025668+00:00 19994330.289000000805 28999999.979000028223 27870000.004000011832 3957747.073999997228 60375.905648530 2024-03-06T21:44:08.033043+00:00 19994330.293000001460 29000000.002999961376 27870000.003000020981 3951879.870000001043 60375.905660190 2024-03-06T21:44:09.040419+00:00 19994330.291000008583 29000000.022999998182 27870000.007999960333 3955197.146000002045 60375.905671660 2024-03-06T21:44:10.031426+00:00 19994330.290000010282 29000000.001000050455 27870000.062000039965 3955468.993000001181 60375.905683320 2024-03-06T21:44:11.038801+00:00 19994330.287999991328 28999999.954999979585 27869999.900999959558 3955535.901999995112 60375.905694789 2024-03-06T21:44:12.029808+00:00 19994330.289000000805 29000000.008999999613 27870000.009999990463 3948619.067000002135 60375.905706449 2024-03-06T21:44:13.037183+00:00 19994330.289999991655 28999999.957000020891 27869999.960000038147 3949606.955999999773 60375.905717919 2024-03-06T21:44:14.028190+00:00 19994330.289000000805 29000000.047999918461 27870000.009999990463 3954789.994000003207 60375.905729578 2024-03-06T21:44:15.035566+00:00 19994330.296999990940 29000000.018000010401 27870000.060999989510 3953024.971999994945 60375.905741054 2024-03-06T21:44:16.027069+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3952334.214000002015 60375.905752708 2024-03-06T21:44:17.033948+00:00 19994330.291000008583 28999999.983999971300 27869999.935999989510 3950768.818999997806 60375.905764177 2024-03-06T21:44:18.024955+00:00 19994330.291000008583 28999999.980000019073 27870000.059000018984 3952402.082000010181 60375.905775837 2024-03-06T21:44:19.032331+00:00 19994330.291000008583 29000000.021000031382 27869999.967999938875 3956125.934999987017 60375.905787497 2024-03-06T21:44:20.039706+00:00 19994330.285999950022 28999999.986000061035 27869999.957000020891 3953161.043000013102 60375.905798973 2024-03-06T21:44:21.031209+00:00 19994330.292000059038 29000000.022999998182 27870000.044000029564 3953168.993999987841 60375.905810626 2024-03-06T21:44:22.038088+00:00 19994330.288999971002 28999999.990999940783 27870000.022999998182 3955206.924000009894 60375.905822102 2024-03-06T21:44:23.029591+00:00 19994330.290000021458 29000000.019000049680 27869999.955999970436 3955204.044000000227 60375.905833756 2024-03-06T21:44:24.036471+00:00 19994330.290999948978 29000000.004999998957 27870000.039000030607 3953974.030000001192 60375.905845231 2024-03-06T21:44:25.027974+00:00 19994330.291000008583 28999999.950999978930 27869999.971999999136 3959336.020999997854 60375.905856891 2024-03-06T21:44:26.035349+00:00 19994330.293000038713 29000000.024999979883 27869999.945000048727 3953506.969999998808 60375.905868361 2024-03-06T21:44:27.026356+00:00 19994330.285999950022 29000000.011999960989 27870000.050999999046 3959025.899000003934 60375.905880020 2024-03-06T21:44:28.033731+00:00 19994330.288000050932 29000000.000000000000 27870000.021999958903 3953887.070999994874 60375.905891490 2024-03-06T21:44:29.024738+00:00 19994330.290999948978 28999999.996000051498 27869999.998000029474 3955979.947999998927 60375.905903149 2024-03-06T21:44:30.032113+00:00 19994330.290000021458 28999999.955000039190 27869999.929999951273 3956344.091000006068 60375.905914803 2024-03-06T21:44:31.038993+00:00 19994330.291000008583 29000000.022999998182 27870000.052000049502 3951337.027999997139 60375.905926279 2024-03-06T21:44:32.030496+00:00 19994330.294999960810 29000000.038999918848 27870000.009999990463 3952990.976999998093 60375.905937932 2024-03-06T21:44:33.037375+00:00 19994330.289000030607 28999999.962000008672 27869999.978000041097 3958261.077999994159 60375.905949408 2024-03-06T21:44:34.028879+00:00 19994330.287000060081 28999999.980999998748 27870000.016999959946 3954383.797000005841 60375.905961068 2024-03-06T21:44:35.036254+00:00 19994330.289999961853 29000000.047999989241 27870000.003999948502 3954770.065999985207 60375.905972538 2024-03-06T21:44:36.027261+00:00 19994330.291000008583 28999999.991999998689 27870000.019000001252 3955732.979000002146 60375.905984197 2024-03-06T21:44:37.034636+00:00 19994330.287999991328 29000000.017999991775 27869999.988000001758 3951534.028000026941 60375.905995667 2024-03-06T21:44:38.025643+00:00 19994330.291999939829 28999999.994000021368 27869999.974000010639 3950429.007999985944 60375.906007327 2024-03-06T21:44:39.033018+00:00 19994330.295000080019 28999999.990000009537 27870000.028000000864 3957620.101000010967 60375.906018796 2024-03-06T21:44:40.024026+00:00 19994330.287999991328 29000000.015999969095 27870000.035000000149 3957476.998999983072 60375.906030456 2024-03-06T21:44:41.031401+00:00 19994330.289999961853 28999999.968000020832 27869999.937999989837 3956965.847999989986 60375.906042115 2024-03-06T21:44:42.038776+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3958355.056000024080 60375.906053585 2024-03-06T21:44:43.029783+00:00 19994330.287000060081 29000000.042999979109 27870000.080000009388 3950753.002000004053 60375.906065245 2024-03-06T21:44:44.037159+00:00 19994330.289999961853 28999999.925999999046 27869999.863999959081 3948078.989999980200 60375.906076715 2024-03-06T21:44:45.028166+00:00 19994330.289999961853 29000000.058000031859 27870000.112000048161 3960275.032000004780 60375.906088375 2024-03-06T21:44:46.035541+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3951937.879999995232 60375.906099850 2024-03-06T21:44:47.027044+00:00 19994330.292999979109 28999999.971000019461 27869999.933999959379 3949687.978000015020 60375.906111510 2024-03-06T21:44:48.034419+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3955315.120000004768 60375.906122980 2024-03-06T21:44:49.025427+00:00 19994330.292000059038 29000000.030000030994 27870000.002999961376 3952131.009999989998 60375.906134639 2024-03-06T21:44:50.032802+00:00 19994330.284999970347 28999999.962000008672 27869999.995999988168 3955925.002000004053 60375.906146293 2024-03-06T21:44:51.039681+00:00 19994330.289999961853 29000000.008999999613 27870000.016000028700 3954708.921000003815 60375.906157768 2024-03-06T21:44:52.031184+00:00 19994330.292000059038 29000000.021000031382 27869999.996999979019 3956113.125000000000 60375.906169422 2024-03-06T21:44:53.038063+00:00 19994330.291000008583 28999999.972999930382 27869999.999000009149 3954500.960999995004 60375.906180898 2024-03-06T21:44:54.029566+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3955682.040999978781 60375.906192551 2024-03-06T21:44:55.036446+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3959080.899000018835 60375.906204027 2024-03-06T21:44:56.027949+00:00 19994330.288999918848 28999999.981000069529 27869999.960999969393 3960026.009999989998 60375.906215686 2024-03-06T21:44:57.035324+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3958814.013000010978 60375.906227157 2024-03-06T21:44:58.026331+00:00 19994330.287000000477 28999999.953999999911 27869999.947000030428 3966976.947999984026 60375.906238816 2024-03-06T21:44:59.033706+00:00 19994330.291999999434 29000000.065999981016 27870000.080999970436 3961565.008000016212 60375.906250286 2024-03-06T21:45:00.024714+00:00 19994330.291000001132 28999999.950000051409 27869999.932000041008 3958958.020999997854 60375.906261946 2024-03-06T21:45:01.032088+00:00 19994330.287999998778 28999999.996999979019 27870000.008999940008 3960814.967000008095 60375.906273599 2024-03-06T21:45:02.038968+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3958842.053999990225 60375.906285075 2024-03-06T21:45:03.030471+00:00 19994330.290000010282 29000000.000000000000 27869999.956000089645 3963046.997000008821 60375.906296734 2024-03-06T21:45:04.037846+00:00 19994330.290000010282 28999999.990000009537 27870000.013000011444 3959634.034999995958 60375.906308204 2024-03-06T21:45:05.028854+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3960536.893999993801 60375.906319864 2024-03-06T21:45:06.036229+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3963875.159000008833 60375.906331334 2024-03-06T21:45:07.027236+00:00 19994330.289000000805 28999999.948000069708 27869999.958999991417 3959227.894999980927 60375.906342993 2024-03-06T21:45:08.034611+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3959519.944000006188 60375.906354469 2024-03-06T21:45:09.026114+00:00 19994330.295000020415 29000000.021000031382 27870000.060000058264 3962109.013999999035 60375.906366123 2024-03-06T21:45:10.032993+00:00 19994330.291999999434 29000000.001000050455 27869999.968999978155 3957032.185000001919 60375.906377598 2024-03-06T21:45:11.024497+00:00 19994330.288000021130 29000000.010999999940 27870000.016000028700 3959293.927999972831 60375.906389252 2024-03-06T21:45:12.031376+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3952627.053000032902 60375.906400912 2024-03-06T21:45:13.038751+00:00 19994330.290000021458 29000000.015000000596 27870000.025999899954 3950218.940999985207 60375.906412382 2024-03-06T21:45:14.029758+00:00 19994330.287000000477 28999999.957999989390 27869999.960000000894 3958818.929000020027 60375.906424041 2024-03-06T21:45:15.037134+00:00 19994330.291000008583 28999999.995000001043 27870000.000999998301 3954805.078000009060 60375.906435517 2024-03-06T21:45:16.028637+00:00 19994330.289999961853 29000000.006999999285 27870000.015000000596 3955610.074999988079 60375.906447170 2024-03-06T21:45:17.035516+00:00 19994330.293000038713 29000000.008000019938 27869999.995000001043 3956908.839999973774 60375.906458646 2024-03-06T21:45:18.027019+00:00 19994330.288999971002 29000000.006999999285 27870000.018000010401 3957911.124000012875 60375.906470300 2024-03-06T21:45:19.033898+00:00 19994330.292999979109 29000000.003999978304 27870000.024999979883 3957324.981999992859 60375.906481775 2024-03-06T21:45:20.025401+00:00 19994330.290000021458 29000000.011000040919 27869999.985000010580 3954104.044000030030 60375.906493435 2024-03-06T21:45:21.032776+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3958913.888000010978 60375.906504905 2024-03-06T21:45:22.023784+00:00 19994330.291000008583 29000000.005999978632 27870000.078999999911 3961225.054999948014 60375.906516564 2024-03-06T21:45:23.031159+00:00 19994330.287000000477 28999999.985000010580 27869999.914000000805 3957946.030000030994 60375.906528218 2024-03-06T21:45:24.038038+00:00 19994330.291000008583 29000000.022000011057 27870000.033999979496 3956473.986000000965 60375.906539693 2024-03-06T21:45:25.029541+00:00 19994330.292999979109 28999999.982999980450 27870000.013999998569 3956270.011999965180 60375.906551348 2024-03-06T21:45:26.036420+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3958719.909000039101 60375.906562823 2024-03-06T21:45:27.027925+00:00 19994330.291000008583 28999999.986000001431 27870000.030000030994 3956681.087000011932 60375.906574477 2024-03-06T21:45:28.034803+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3960399.930999993812 60375.906585953 2024-03-06T21:45:29.026306+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3954515.011999965180 60375.906597612 2024-03-06T21:45:30.033681+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3955957.064999998081 60375.906609082 2024-03-06T21:45:31.024689+00:00 19994330.292999979109 28999999.957999940962 27870000.002000030130 3950865.883000016212 60375.906620741 2024-03-06T21:45:32.032064+00:00 19994330.289000030607 29000000.049000021070 27870000.015999969095 3958825.152000010014 60375.906632395 2024-03-06T21:45:33.038943+00:00 19994330.292000059038 28999999.978999968618 27869999.988000039011 3951756.884999989998 60375.906643871 2024-03-06T21:45:34.030446+00:00 19994330.293999910355 29000000.006000038236 27870000.034999970347 3956836.042999982834 60375.906655525 2024-03-06T21:45:35.037325+00:00 19994330.288000110537 29000000.009999990463 27869999.991999980062 3952685.979000031948 60375.906667001 2024-03-06T21:45:36.028829+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3960548.923999965191 60375.906678654 2024-03-06T21:45:37.035708+00:00 19994330.288999918848 28999999.990999940783 27869999.947000030428 3957393.027000010014 60375.906690130 2024-03-06T21:45:38.027211+00:00 19994330.293000098318 29000000.009000059217 27870000.046000000089 3951619.053000032902 60375.906701789 2024-03-06T21:45:39.034586+00:00 19994330.289999961853 29000000.036000009626 27870000.024999979883 3956893.018000007141 60375.906713259 2024-03-06T21:45:40.025593+00:00 19994330.286999940872 28999999.992999911308 27869999.976000070572 3954766.944999992847 60375.906724919 2024-03-06T21:45:41.032968+00:00 19994330.294000029564 29000000.000000000000 27870000.029999971390 3956416.025999962818 60375.906736389 2024-03-06T21:45:42.023976+00:00 19994330.291000008583 28999999.981000069529 27869999.968999978155 3958833.961000024807 60375.906748048 2024-03-06T21:45:43.031351+00:00 19994330.289999961853 28999999.985999941826 27869999.988000039011 3957532.112999976147 60375.906759702 2024-03-06T21:45:44.038230+00:00 19994330.289000030607 29000000.032000061125 27870000.014999989420 3957059.888000010978 60375.906771177 2024-03-06T21:45:45.029734+00:00 19994330.289999961853 28999999.980999950320 27869999.983999971300 3953288.059000014793 60375.906782831 2024-03-06T21:45:46.036613+00:00 19994330.290000081062 29000000.027000069618 27870000.026000019163 3954286.930999993812 60375.906794307 2024-03-06T21:45:47.028116+00:00 19994330.286999940872 28999999.957999940962 27869999.932000041008 3953604.028999983799 60375.906805960 2024-03-06T21:45:48.034995+00:00 19994330.292999979109 29000000.054000001401 27870000.024999979883 3953103.986000000965 60375.906817436 2024-03-06T21:45:49.026500+00:00 19994330.291000008583 28999999.947000000626 27869999.996000051498 3955157.044000030030 60375.906829090 2024-03-06T21:45:50.033377+00:00 19994330.290000081062 28999999.986999999732 27869999.990999940783 3950104.011999965180 60375.906840566 2024-03-06T21:45:51.024881+00:00 19994330.292999979109 29000000.052000001073 27870000.096999999136 3956658.921999990940 60375.906852225 2024-03-06T21:45:52.032256+00:00 19994330.285000000149 28999999.974999990314 27869999.914000030607 3953573.992000042927 60375.906863695 2024-03-06T21:45:53.023263+00:00 19994330.293999999762 28999999.990000009537 27869999.978999998420 3953362.092000008095 60375.906875349 2024-03-06T21:45:54.030142+00:00 19994330.287000000477 29000000.012999981642 27870000.004999998957 3951805.966999948025 60375.906887008 2024-03-06T21:45:55.037517+00:00 19994330.293000001460 28999999.999000009149 27870000.095000009984 3959591.006000041962 60375.906898484 2024-03-06T21:45:56.029020+00:00 19994330.291000008583 28999999.995999988168 27869999.944999989122 3954428.064000010025 60375.906910138 2024-03-06T21:45:57.035900+00:00 19994330.288999989629 29000000.030000030994 27869999.984000008553 3955253.921999990940 60375.906921613 2024-03-06T21:45:58.027403+00:00 19994330.291999999434 28999999.987999979407 27870000.017999980599 3954513.951999961864 60375.906933273 2024-03-06T21:45:59.034778+00:00 19994330.290000021458 28999999.972999989986 27870000.018000010401 3954659.037000000011 60375.906944743 2024-03-06T21:46:00.025785+00:00 19994330.285000000149 29000000.030000030994 27870000.004999998957 3959577.013999999035 60375.906956403 2024-03-06T21:46:01.033161+00:00 19994330.291999999434 29000000.008999999613 27869999.974000010639 3952462.059000014793 60375.906967872 2024-03-06T21:46:02.024168+00:00 19994330.289999991655 28999999.984999950975 27870000.021999981254 3954712.922999978065 60375.906979532 2024-03-06T21:46:03.031543+00:00 19994330.291000008583 28999999.997000038624 27869999.990000009537 3951636.994000018109 60375.906991186 2024-03-06T21:46:04.038422+00:00 19994330.291999999434 29000000.006999969482 27870000.002000030130 3955381.055000007153 60375.907002661 2024-03-06T21:46:05.029925+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3952918.916999996174 60375.907014321 2024-03-06T21:46:06.037300+00:00 19994330.287999991328 28999999.996000051498 27869999.962999999523 3952434.976000010967 60375.907025791 2024-03-06T21:46:07.028308+00:00 19994330.291000008583 28999999.992999911308 27870000.038999971002 3953990.061999977101 60375.907037450 2024-03-06T21:46:08.035683+00:00 19994330.287999991328 29000000.024000048637 27870000.025000039488 3949604.037000000011 60375.907048920 2024-03-06T21:46:09.026690+00:00 19994330.291999999434 28999999.993000030518 27869999.958000000566 3955228.018999993801 60375.907060579 2024-03-06T21:46:10.034065+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3954391.976999998093 60375.907072050 2024-03-06T21:46:11.025072+00:00 19994330.289999961853 29000000.026999950409 27870000.007999960333 3950508.012000023853 60375.907083709 2024-03-06T21:46:12.032448+00:00 19994330.291000008583 28999999.971999999136 27869999.996000051498 3950914.979000031948 60375.907095179 2024-03-06T21:46:13.023455+00:00 19994330.291999999434 29000000.016000028700 27870000.016999959946 3955269.043999969959 60375.907106838 2024-03-06T21:46:14.030830+00:00 19994330.289000030607 28999999.963000059128 27869999.988000039011 3957340.892000020016 60375.907118492 2024-03-06T21:46:15.037709+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3956815.079999982845 60375.907129968 2024-03-06T21:46:16.029213+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3960242.976999998093 60375.907141627 2024-03-06T21:46:17.036587+00:00 19994330.289999961853 28999999.995999928564 27869999.996000051498 3953479.971000016201 60375.907153097 2024-03-06T21:46:18.027595+00:00 19994330.290000021458 29000000.011999960989 27869999.970000028610 3957969.975999950897 60375.907164757 2024-03-06T21:46:19.034970+00:00 19994330.292000059038 29000000.017000079155 27870000.005999919027 3957496.990000010002 60375.907176232 2024-03-06T21:46:20.026473+00:00 19994330.291999939829 28999999.977999929339 27870000.007000088692 3953023.016000031959 60375.907187886 2024-03-06T21:46:21.033353+00:00 19994330.289000030607 28999999.973000049591 27869999.987999919802 3958719.990000010002 60375.907199362 2024-03-06T21:46:22.024856+00:00 19994330.288999918848 29000000.022999998182 27870000.040000081062 3956270.049000024796 60375.907211015 2024-03-06T21:46:23.031735+00:00 19994330.289000030607 29000000.028000000864 27869999.959999918938 3957618.967999935150 60375.907222491 2024-03-06T21:46:24.023237+00:00 19994330.291000008583 28999999.993000030518 27870000.057000041008 3955917.065000057220 60375.907234145 2024-03-06T21:46:25.030117+00:00 19994330.287000060081 28999999.982999999076 27869999.973999980837 3956487.918999909889 60375.907245805 2024-03-06T21:46:26.037492+00:00 19994330.293999910355 29000000.032999999821 27870000.006000038236 3956953.087000011932 60375.907257280 2024-03-06T21:46:27.028996+00:00 19994330.291000008583 28999999.927999999374 27869999.988999959081 3956183.952000021935 60375.907268934 2024-03-06T21:46:28.035875+00:00 19994330.290000081062 29000000.032000008970 27869999.968000050634 3959310.991000055801 60375.907280410 2024-03-06T21:46:29.027378+00:00 19994330.291999939829 29000000.025000009686 27870000.005999919027 3956189.955999969970 60375.907292063 2024-03-06T21:46:30.034257+00:00 19994330.287999991328 28999999.977000001818 27870000.039000030607 3956592.042999982834 60375.907303539 2024-03-06T21:46:31.025760+00:00 19994330.287999991328 29000000.014999989420 27869999.958999998868 3954676.037999988068 60375.907315198 2024-03-06T21:46:32.033136+00:00 19994330.292000059038 28999999.967999991030 27869999.989000000060 3958290.032000064850 60375.907326669 2024-03-06T21:46:33.024143+00:00 19994330.289000030607 29000000.028999980539 27870000.036999989301 3957670.946999907028 60375.907338328 2024-03-06T21:46:34.031518+00:00 19994330.291000008583 28999999.984000030905 27869999.988000009209 3960068.995000004768 60375.907349798 2024-03-06T21:46:35.022525+00:00 19994330.287999991328 29000000.017000019550 27869999.969000000507 3953700.014999986161 60375.907361457 2024-03-06T21:46:36.029900+00:00 19994330.294999960810 28999999.998999949545 27870000.050000008196 3952186.044000030030 60375.907373111 2024-03-06T21:46:37.036780+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3954704.907000064850 60375.907384587 2024-03-06T21:46:38.028283+00:00 19994330.289999961853 29000000.028999980539 27870000.037999991328 3958585.079999924172 60375.907396246 2024-03-06T21:46:39.035658+00:00 19994330.287000060081 28999999.999000009149 27869999.982000019401 3957659.973000050057 60375.907407716 2024-03-06T21:46:40.026665+00:00 19994330.293999910355 29000000.000999990851 27869999.988999959081 3956283.013999938965 60375.907419370 2024-03-06T21:46:41.033544+00:00 19994330.287000060081 28999999.989000018686 27870000.033000048250 3955442.909000039101 60375.907430845 2024-03-06T21:46:42.025047+00:00 19994330.291000008583 29000000.007999960333 27869999.981999989599 3957964.935999989975 60375.907442505 2024-03-06T21:46:43.032423+00:00 19994330.291999939829 28999999.996000051498 27870000.001999970526 3951874.200000048149 60375.907453975 2024-03-06T21:46:44.023430+00:00 19994330.287999991328 28999999.975999951363 27870000.009999990463 3958131.926999927033 60375.907465634 2024-03-06T21:46:45.030805+00:00 19994330.292999979109 29000000.024999979883 27869999.989000018686 3958457.841000080109 60375.907477288 2024-03-06T21:46:46.037684+00:00 19994330.287999998778 28999999.938000079244 27869999.958000000566 3952844.291999936104 60375.907488764 2024-03-06T21:46:47.029188+00:00 19994330.289999999106 29000000.051999930292 27870000.038999971002 3954493.824000000954 60375.907500417 2024-03-06T21:46:48.036067+00:00 19994330.289000000805 28999999.971000079066 27869999.971999999136 3958314.060000061989 60375.907511893 2024-03-06T21:46:49.027570+00:00 19994330.289000000805 29000000.039999961853 27870000.050999999046 3955594.965999960899 60375.907523547 2024-03-06T21:46:50.034449+00:00 19994330.293999999762 29000000.001999970526 27870000.025999959558 3953255.041000009049 60375.907535023 2024-03-06T21:46:51.025952+00:00 19994330.293000001460 29000000.006999969482 27869999.995000001043 3952520.052000045776 60375.907546682 2024-03-06T21:46:52.033327+00:00 19994330.287999991328 28999999.984000090510 27870000.007000088692 3949533.931999921799 60375.907558152 2024-03-06T21:46:53.024335+00:00 19994330.291000008583 28999999.983999971300 27869999.929999951273 3950800.070999979973 60375.907569812 2024-03-06T21:46:54.031710+00:00 19994330.288000021130 28999999.993000030518 27870000.024000048637 3953954.906000018120 60375.907581281 2024-03-06T21:46:55.022717+00:00 19994330.288999971002 29000000.005999919027 27870000.003999948502 3957424.047000051010 60375.907592941 2024-03-06T21:46:56.030092+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3956109.919999957085 60375.907604595 2024-03-06T21:46:57.036971+00:00 19994330.293000008911 29000000.004999998957 27870000.028000000864 3960635.080000042915 60375.907616070 2024-03-06T21:46:58.028475+00:00 19994330.290000021458 29000000.009999990463 27869999.965999960899 3960840.008999944199 60375.907627724 2024-03-06T21:46:59.035354+00:00 19994330.289999961853 29000000.031000021845 27870000.048000101000 3959845.929000020027 60375.907639200 2024-03-06T21:47:00.026858+00:00 19994330.291000008583 28999999.965999960899 27869999.977999929339 3954177.029000043869 60375.907650854 2024-03-06T21:47:01.033736+00:00 19994330.287999991328 29000000.002000089735 27870000.022999998182 3960589.021999955177 60375.907662329 2024-03-06T21:47:02.025239+00:00 19994330.290000021458 29000000.013000000268 27869999.996000051498 3957020.929000020027 60375.907673983 2024-03-06T21:47:03.032118+00:00 19994330.291999999434 28999999.984000001103 27869999.965000029653 3959406.111999989022 60375.907685459 2024-03-06T21:47:04.023622+00:00 19994330.287999991328 29000000.010999988765 27869999.996999979019 3954084.917000054847 60375.907697118 2024-03-06T21:47:05.030997+00:00 19994330.291999999434 28999999.985000010580 27870000.028000000864 3956788.002999901772 60375.907708588 2024-03-06T21:47:06.022004+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3958071.978000044823 60375.907720247 2024-03-06T21:47:07.029379+00:00 19994330.291999999434 28999999.993000000715 27870000.000000000000 3961865.004000068177 60375.907731901 2024-03-06T21:47:08.036259+00:00 19994330.288000050932 29000000.013999998569 27870000.004999998957 3957664.980999947060 60375.907743377 2024-03-06T21:47:09.027762+00:00 19994330.289999961853 28999999.975000020117 27869999.956999901682 3956594.021999955177 60375.907755030 2024-03-06T21:47:10.034641+00:00 19994330.287999991328 29000000.004999969155 27869999.984000001103 3953458.088000059128 60375.907766500 2024-03-06T21:47:11.025648+00:00 19994330.289000030607 28999999.971000019461 27869999.985000010580 3959362.057999968994 60375.907778160 2024-03-06T21:47:12.033023+00:00 19994330.290999948978 29000000.022999998182 27870000.024999991059 3958339.950999975204 60375.907789630 2024-03-06T21:47:13.024031+00:00 19994330.292000059038 29000000.010999981314 27869999.995000001043 3961733.909000039101 60375.907801290 2024-03-06T21:47:14.031406+00:00 19994330.292999979109 28999999.976000010967 27869999.984999980778 3955179.031000018120 60375.907812765 2024-03-06T21:47:15.022909+00:00 19994330.287999991328 29000000.017000019550 27870000.020000010729 3952753.965999960899 60375.907824419 2024-03-06T21:47:16.029788+00:00 19994330.289999961853 29000000.000999990851 27869999.995999988168 3956199.057999968994 60375.907836078 2024-03-06T21:47:17.037163+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3956179.934000014793 60375.907847548 2024-03-06T21:47:18.028170+00:00 19994330.292000059038 29000000.000000000000 27870000.002999991179 3957979.963999987114 60375.907859208 2024-03-06T21:47:19.035546+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3956943.157000064850 60375.907870678 2024-03-06T21:47:20.026553+00:00 19994330.289999961853 29000000.009000059217 27869999.983999971300 3955117.963999987114 60375.907882337 2024-03-06T21:47:21.033928+00:00 19994330.292999979109 28999999.986999988556 27870000.021000031382 3959066.944000006188 60375.907893807 2024-03-06T21:47:22.024935+00:00 19994330.292000059038 28999999.985999941826 27869999.964999970049 3958592.013999938965 60375.907905466 2024-03-06T21:47:23.032311+00:00 19994330.289000030607 29000000.016000028700 27870000.059000018984 3955161.955000042915 60375.907916937 2024-03-06T21:47:24.023318+00:00 19994330.287999991328 28999999.970000028610 27869999.917999979109 3956494.993999958038 60375.907928596 2024-03-06T21:47:25.030693+00:00 19994330.288999918848 29000000.041000008583 27870000.102000001818 3956512.057000041008 60375.907940066 2024-03-06T21:47:26.021700+00:00 19994330.290000081062 29000000.003999948502 27869999.979000028223 3955129.037000060081 60375.907951726 2024-03-06T21:47:27.029075+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3951397.928999900818 60375.907963379 2024-03-06T21:47:28.035955+00:00 19994330.292000059038 28999999.998000029474 27869999.973000049591 3951986.039000033867 60375.907974855 2024-03-06T21:47:29.027458+00:00 19994330.292999979109 29000000.018000010401 27870000.036999940872 3952704.004999995232 60375.907986514 2024-03-06T21:47:30.034833+00:00 19994330.287999991328 28999999.977999929339 27869999.978999968618 3951357.978000044823 60375.907997984 2024-03-06T21:47:31.025840+00:00 19994330.292999979109 29000000.017000079155 27870000.037999991328 3952908.957999945153 60375.908009644 2024-03-06T21:47:32.033215+00:00 19994330.289000030607 28999999.998999949545 27870000.004000071436 3958200.014000058174 60375.908021114 2024-03-06T21:47:33.024222+00:00 19994330.287999991328 28999999.967000011355 27869999.955999970436 3951981.078999996185 60375.908032773 2024-03-06T21:47:34.031598+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3955392.947999954224 60375.908044249 2024-03-06T21:47:35.023101+00:00 19994330.291999939829 29000000.041000008583 27870000.060999989510 3953462.978999971878 60375.908055902 2024-03-06T21:47:36.029980+00:00 19994330.292000059038 28999999.969999909401 27869999.942000031471 3956173.099000095855 60375.908067562 2024-03-06T21:47:37.037355+00:00 19994330.289000030607 28999999.980000019073 27870000.032999988645 3953203.865999937057 60375.908079032 2024-03-06T21:47:38.028363+00:00 19994330.291999939829 29000000.035000089556 27869999.995000001043 3949273.100000023842 60375.908090692 2024-03-06T21:47:39.035738+00:00 19994330.289000030607 29000000.004000000656 27870000.008000019938 3955301.914999961853 60375.908102161 2024-03-06T21:47:40.026745+00:00 19994330.293999999762 29000000.026999998838 27870000.062999960035 3956501.093000053894 60375.908113821 2024-03-06T21:47:41.034120+00:00 19994330.283999990672 28999999.971000000834 27869999.921000000089 3950195.911999940872 60375.908125291 2024-03-06T21:47:42.025127+00:00 19994330.292000010610 28999999.988999988884 27869999.983999971300 3952374.115000010002 60375.908136950 2024-03-06T21:47:43.032503+00:00 19994330.289999991655 29000000.006999999285 27870000.014999989420 3952287.973000050057 60375.908148420 2024-03-06T21:47:44.023510+00:00 19994330.291000008583 28999999.969000011683 27869999.986999988556 3950957.968999981880 60375.908160080 2024-03-06T21:47:45.030885+00:00 19994330.291999980807 29000000.032999988645 27870000.043000098318 3956595.026999949943 60375.908171555 2024-03-06T21:47:46.022388+00:00 19994330.288000021130 28999999.971000019461 27869999.960999969393 3956828.874000072014 60375.908183209 2024-03-06T21:47:47.029267+00:00 19994330.291000008583 29000000.013999998569 27869999.958999991417 3956778.171000003815 60375.908194869 2024-03-06T21:47:48.036642+00:00 19994330.287999991328 29000000.023999989033 27870000.063000001013 3956030.944000006188 60375.908206339 2024-03-06T21:47:49.027650+00:00 19994330.289999991655 28999999.991000000387 27869999.954999998212 3956620.946999907028 60375.908217998 2024-03-06T21:47:50.035025+00:00 19994330.290000021458 28999999.995000001043 27870000.046000000089 3954993.968000053894 60375.908229468 2024-03-06T21:47:51.026032+00:00 19994330.288999971002 28999999.968999978155 27869999.923000011593 3958542.093999981880 60375.908241128 2024-03-06T21:47:52.033407+00:00 19994330.294000029564 29000000.018999990076 27870000.053999990225 3954433.986000061035 60375.908252597 2024-03-06T21:47:53.024414+00:00 19994330.291000008583 28999999.984000030905 27869999.990000009537 3957197.967999935150 60375.908264257 2024-03-06T21:47:54.031790+00:00 19994330.290999948978 29000000.008000019938 27870000.006000008434 3956251.000000000000 60375.908275727 2024-03-06T21:47:55.022797+00:00 19994330.288000050932 29000000.010999981314 27869999.991000000387 3956823.006999969017 60375.908287386 2024-03-06T21:47:56.030172+00:00 19994330.287999991328 28999999.986999988556 27869999.998999979347 3957918.965000032913 60375.908298856 2024-03-06T21:47:57.021180+00:00 19994330.291000008583 29000000.031000021845 27870000.011999990791 3954505.027000070084 60375.908310516 2024-03-06T21:47:58.028554+00:00 19994330.289999961853 28999999.996000051498 27870000.002000030130 3955976.970999956131 60375.908322175 2024-03-06T21:47:59.035932+00:00 19994330.291000008583 28999999.977000001818 27870000.018999990076 3955895.060999989975 60375.908333645 2024-03-06T21:48:00.026935+00:00 19994330.290000021458 29000000.000999931246 27869999.986000001431 3957113.069000006188 60375.908345304 2024-03-06T21:48:01.034312+00:00 19994330.292999979109 29000000.026000019163 27870000.039999961853 3960243.914999961853 60375.908356775 2024-03-06T21:48:02.025319+00:00 19994330.289000030607 28999999.977000001818 27869999.932000041008 3959065.013000010978 60375.908368434 2024-03-06T21:48:03.032694+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3953580.006000041962 60375.908379904 2024-03-06T21:48:04.023702+00:00 19994330.292999979109 29000000.029000040144 27870000.007000029087 3957611.947999954224 60375.908391563 2024-03-06T21:48:05.031077+00:00 19994330.285000029951 28999999.963999990374 27870000.018999990076 3959603.960000038147 60375.908403039 2024-03-06T21:48:06.022580+00:00 19994330.294999960810 29000000.011999960989 27870000.005999978632 3962861.036000012886 60375.908414693 2024-03-06T21:48:07.029459+00:00 19994330.289999961853 29000000.002000089735 27869999.941000040621 3956095.990999937057 60375.908426352 2024-03-06T21:48:08.036834+00:00 19994330.290000081062 29000000.008999940008 27870000.018999930471 3956542.055000067223 60375.908437822 2024-03-06T21:48:09.027842+00:00 19994330.291999939829 29000000.004999998957 27870000.052000049502 3954889.939999938011 60375.908449482 2024-03-06T21:48:10.035217+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3954701.093000053894 60375.908460951 2024-03-06T21:48:11.026224+00:00 19994330.285000089556 28999999.999000068754 27869999.981999989599 3957479.942999958992 60375.908472611 2024-03-06T21:48:12.033599+00:00 19994330.290999889374 28999999.986999988556 27869999.993000030518 3958245.045000075828 60375.908484081 2024-03-06T21:48:13.024606+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3953233.947999954224 60375.908495740 2024-03-06T21:48:14.031982+00:00 19994330.290000081062 29000000.054999951273 27870000.022999998182 3958680.062000035774 60375.908507211 2024-03-06T21:48:15.022989+00:00 19994330.291999939829 28999999.983000040054 27869999.968000050634 3958508.893000007141 60375.908518870 2024-03-06T21:48:16.030364+00:00 19994330.290000081062 29000000.011999998242 27870000.046000000089 3959700.001999973785 60375.908530346 2024-03-06T21:48:17.021867+00:00 19994330.289999961853 29000000.000999998301 27870000.005999919027 3954516.080999969970 60375.908541999 2024-03-06T21:48:18.028746+00:00 19994330.289999961853 29000000.006000000983 27870000.001000050455 3952361.011000037193 60375.908553659 2024-03-06T21:48:19.036121+00:00 19994330.290000081062 28999999.960000008345 27869999.962999939919 3958891.914999961853 60375.908565129 2024-03-06T21:48:20.027128+00:00 19994330.286999940872 29000000.018000010401 27869999.980000019073 3952566.082000017166 60375.908576788 2024-03-06T21:48:21.034504+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3958480.032999991905 60375.908588258 2024-03-06T21:48:22.025511+00:00 19994330.288999918848 29000000.004000011832 27870000.000000000000 3955009.930999993812 60375.908599918 2024-03-06T21:48:23.032887+00:00 19994330.295000080019 29000000.002999991179 27870000.014999989420 3957435.057999968994 60375.908611387 2024-03-06T21:48:24.023893+00:00 19994330.289999961853 28999999.994000021368 27869999.996000051498 3955457.972000002861 60375.908623047 2024-03-06T21:48:25.031268+00:00 19994330.289000030607 29000000.002999961376 27869999.988999959081 3956389.919000030030 60375.908634517 2024-03-06T21:48:26.022276+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3954785.942000031006 60375.908646177 2024-03-06T21:48:27.029651+00:00 19994330.285999890417 29000000.003000020981 27870000.022999998182 3958224.084999918938 60375.908657647 2024-03-06T21:48:28.020658+00:00 19994330.294000029564 28999999.970999959856 27869999.980000000447 3955024.031000018120 60375.908669306 2024-03-06T21:48:29.028033+00:00 19994330.287000060081 29000000.049000021070 27870000.019999999553 3961406.088000059128 60375.908680965 2024-03-06T21:48:30.035409+00:00 19994330.292999979109 28999999.999000009149 27869999.969999998808 3959146.932999968994 60375.908692435 2024-03-06T21:48:31.026416+00:00 19994330.291000008583 28999999.973999980837 27869999.960000008345 3956521.024000049103 60375.908704095 2024-03-06T21:48:32.033791+00:00 19994330.289000030607 28999999.986999988556 27870000.048999991268 3955840.862999916077 60375.908715565 2024-03-06T21:48:33.024798+00:00 19994330.293000001460 29000000.031000021845 27869999.990000009537 3956289.074000000954 60375.908727224 2024-03-06T21:48:34.032173+00:00 19994330.287000000477 28999999.977000001818 27869999.970999989659 3951529.049000000115 60375.908738694 2024-03-06T21:48:35.023181+00:00 19994330.291000001132 28999999.968000050634 27869999.992000009865 3958388.975000000093 60375.908750353 2024-03-06T21:48:36.030556+00:00 19994330.285000000149 29000000.028999920934 27870000.087999969721 3953573.921999999788 60375.908761824 2024-03-06T21:48:37.021563+00:00 19994330.296000000089 29000000.001999970526 27869999.945000048727 3948208.986000000965 60375.908773483 2024-03-06T21:48:38.028938+00:00 19994330.289999991655 29000000.012000080198 27870000.022999998182 3952396.061000001151 60375.908785137 2024-03-06T21:48:39.035817+00:00 19994330.288999989629 29000000.008000019938 27869999.977000001818 3956236.987999998033 60375.908796613 2024-03-06T21:48:40.027321+00:00 19994330.291000008583 28999999.982999920845 27869999.966999951750 3950799.980999999214 60375.908808272 2024-03-06T21:48:41.034696+00:00 19994330.289999991655 29000000.004000071436 27870000.033000048250 3954777.113000002224 60375.908819742 2024-03-06T21:48:42.025703+00:00 19994330.289000000805 29000000.000999931246 27870000.016999959946 3948893.000000000000 60375.908831401 2024-03-06T21:48:43.033079+00:00 19994330.290000021458 29000000.009000059217 27870000.028000000864 3950842.021999999881 60375.908842871 2024-03-06T21:48:44.024085+00:00 19994330.289999991655 29000000.001999970526 27869999.926999989897 3952929.979000002146 60375.908854531 2024-03-06T21:48:45.031460+00:00 19994330.289000000805 29000000.006000038236 27870000.107000049204 3954616.957999996841 60375.908866001 2024-03-06T21:48:46.022468+00:00 19994330.293999999762 29000000.006999969482 27869999.939999941736 3954259.060000001919 60375.908877660 2024-03-06T21:48:47.029843+00:00 19994330.291999999434 28999999.970000028610 27869999.994000080973 3952110.916999996174 60375.908889130 2024-03-06T21:48:48.020850+00:00 19994330.287000000477 29000000.020999908447 27869999.980999950320 3955416.984000004828 60375.908900784 2024-03-06T21:48:49.027729+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3954536.987999998033 60375.908912444 2024-03-06T21:48:50.035105+00:00 19994330.285999950022 28999999.997000098228 27869999.994000080973 3954302.026999995112 60375.908923919 2024-03-06T21:48:51.026608+00:00 19994330.291999999434 28999999.982999920845 27870000.003999948502 3951032.086999997031 60375.908935573 2024-03-06T21:48:52.033487+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3954227.884000002872 60375.908947043 2024-03-06T21:48:53.024494+00:00 19994330.291000008583 29000000.046999998391 27870000.034999970347 3954209.983000009786 60375.908958702 2024-03-06T21:48:54.031870+00:00 19994330.292999979109 28999999.953000001609 27869999.939000010490 3953525.000999987125 60375.908970178 2024-03-06T21:48:55.023373+00:00 19994330.289000030607 29000000.010000009090 27870000.037000060081 3956323.139000013005 60375.908981832 2024-03-06T21:48:56.030252+00:00 19994330.288999971002 28999999.988999988884 27870000.006999969482 3953590.923999994993 60375.908993308 2024-03-06T21:48:57.021755+00:00 19994330.292999979109 29000000.011000011116 27870000.022999998182 3949948.044000000227 60375.909004967 2024-03-06T21:48:58.029130+00:00 19994330.290000021458 28999999.989999979734 27869999.944000009447 3957280.944000006188 60375.909016437 2024-03-06T21:48:59.020137+00:00 19994330.288999971002 29000000.021000031382 27870000.024000048637 3953614.028999999166 60375.909028096 2024-03-06T21:49:00.027512+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3953871.001999989152 60375.909039750 2024-03-06T21:49:01.034392+00:00 19994330.292000059038 28999999.991999980062 27869999.957999940962 3954105.015000001062 60375.909051226 2024-03-06T21:49:02.025895+00:00 19994330.292999979109 28999999.998000029474 27870000.052999969572 3956134.952000007033 60375.909062879 2024-03-06T21:49:03.032774+00:00 19994330.287999991328 29000000.009999990463 27869999.963000059128 3955359.920000001788 60375.909074355 2024-03-06T21:49:04.024277+00:00 19994330.292000059038 28999999.971999999136 27870000.013000011444 3959407.111999989022 60375.909086015 2024-03-06T21:49:05.031653+00:00 19994330.286999940872 29000000.006999969482 27870000.016000028700 3953890.925999999046 60375.909097490 2024-03-06T21:49:06.023156+00:00 19994330.289000030607 29000000.008000019938 27869999.969999998808 3953064.035000010859 60375.909109144 2024-03-06T21:49:07.030035+00:00 19994330.287999991328 29000000.012000020593 27870000.026000000536 3951923.068000004161 60375.909120614 2024-03-06T21:49:08.021042+00:00 19994330.294999960810 28999999.997999969870 27869999.986000001431 3956508.826999992132 60375.909132273 2024-03-06T21:49:09.028417+00:00 19994330.290000081062 28999999.998000029474 27870000.030999999493 3955433.152999997139 60375.909143933 2024-03-06T21:49:10.035792+00:00 19994330.291999939829 28999999.988000039011 27869999.937999989837 3954617.060000001919 60375.909155403 2024-03-06T21:49:11.026800+00:00 19994330.292000059038 28999999.997999910265 27870000.032999988645 3952331.863000005018 60375.909167062 2024-03-06T21:49:12.034175+00:00 19994330.286999940872 28999999.989000078291 27869999.940000001341 3954763.051999986172 60375.909178538 2024-03-06T21:49:13.025678+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3954958.011000006925 60375.909190192 2024-03-06T21:49:14.032557+00:00 19994330.289000030607 28999999.990000009537 27869999.990999970585 3955904.912999988068 60375.909201668 2024-03-06T21:49:15.024061+00:00 19994330.288999918848 29000000.022999998182 27870000.007000029087 3951916.141000003088 60375.909213321 2024-03-06T21:49:16.030940+00:00 19994330.292999979109 28999999.980000019073 27869999.995999988168 3955022.913000016939 60375.909224797 2024-03-06T21:49:17.022443+00:00 19994330.290000081062 28999999.986999988556 27870000.002000030130 3951853.039000004996 60375.909236456 2024-03-06T21:49:18.029817+00:00 19994330.291999939829 28999999.998999949545 27870000.026999950409 3954349.993000001181 60375.909247926 2024-03-06T21:49:19.020825+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3953652.891000003088 60375.909259586 2024-03-06T21:49:20.028201+00:00 19994330.288999918848 29000000.036000009626 27869999.984000030905 3953115.023999989033 60375.909271239 2024-03-06T21:49:21.035080+00:00 19994330.289000030607 28999999.981000069529 27870000.035000029951 3953259.030999987852 60375.909282715 2024-03-06T21:49:22.026583+00:00 19994330.291000008583 29000000.000999931246 27869999.964999970049 3953799.080999999773 60375.909294369 2024-03-06T21:49:23.033462+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3953533.997999995947 60375.909305844 2024-03-06T21:49:24.024965+00:00 19994330.292999979109 28999999.991000059992 27870000.022999998182 3954359.886000006925 60375.909317498 2024-03-06T21:49:25.031845+00:00 19994330.289000030607 28999999.975000020117 27869999.963000059128 3952671.043000013102 60375.909328974 2024-03-06T21:49:26.023348+00:00 19994330.292999979109 29000000.009999990463 27869999.985999941826 3953630.942000002135 60375.909340633 2024-03-06T21:49:27.030723+00:00 19994330.289999999106 29000000.013000011444 27870000.093999978155 3954635.051999986172 60375.909352103 2024-03-06T21:49:28.021730+00:00 19994330.287999998778 28999999.982999920845 27869999.952000018209 3951277.979000002146 60375.909363763 2024-03-06T21:49:29.029105+00:00 19994330.289999991655 29000000.018000010401 27869999.991000059992 3958000.030000001192 60375.909375239 2024-03-06T21:49:30.020609+00:00 19994330.287999998778 28999999.999000001699 27869999.991999980062 3953963.993000001181 60375.909386892 2024-03-06T21:49:31.027488+00:00 19994330.289000000805 28999999.986000008881 27870000.031999949366 3950889.004000008106 60375.909398552 2024-03-06T21:49:32.034863+00:00 19994330.293000001460 29000000.007999990135 27869999.956000089645 3956418.995999991894 60375.909410022 2024-03-06T21:49:33.025870+00:00 19994330.292000010610 28999999.992000009865 27870000.034999970347 3951352.092999995220 60375.909421681 2024-03-06T21:49:34.033245+00:00 19994330.287999991328 28999999.997999999672 27869999.990999940783 3951545.948000013828 60375.909433157 2024-03-06T21:49:35.024748+00:00 19994330.291999999434 28999999.991000000387 27869999.949000000954 3955537.912999988068 60375.909444810 2024-03-06T21:49:36.031628+00:00 19994330.288000021130 28999999.992000009865 27870000.004999998957 3951955.113000005018 60375.909456286 2024-03-06T21:49:37.023131+00:00 19994330.289999991655 29000000.011999990791 27870000.022999998182 3955130.926999986172 60375.909467940 2024-03-06T21:49:38.030010+00:00 19994330.289999991655 29000000.034999970347 27870000.052000049502 3952445.044000000227 60375.909479416 2024-03-06T21:49:39.021513+00:00 19994330.293999999762 28999999.970000028610 27869999.957000020891 3957257.995000004768 60375.909491075 2024-03-06T21:49:40.028889+00:00 19994330.289000030607 28999999.987999979407 27870000.005999919027 3951849.017000020016 60375.909502545 2024-03-06T21:49:41.019895+00:00 19994330.288999971002 29000000.032000008970 27869999.986000061035 3957910.960000007879 60375.909514205 2024-03-06T21:49:42.027271+00:00 19994330.292999979109 29000000.002000030130 27870000.041000008583 3953250.991999983788 60375.909525864 2024-03-06T21:49:43.034646+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3948835.031000018120 60375.909537334 2024-03-06T21:49:44.025654+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3952264.053999959957 60375.909548993 2024-03-06T21:49:45.033028+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3952637.888999999035 60375.909560469 2024-03-06T21:49:46.024532+00:00 19994330.291999999434 28999999.984000030905 27869999.944999989122 3947803.114000021946 60375.909572123 2024-03-06T21:49:47.031411+00:00 19994330.288999971002 29000000.008999940008 27870000.067000001669 3952910.957000017166 60375.909583598 2024-03-06T21:49:48.022914+00:00 19994330.290000021458 28999999.986999988556 27869999.957999989390 3957515.061999977101 60375.909595252 2024-03-06T21:49:49.029793+00:00 19994330.291999999434 28999999.979000091553 27869999.952000018209 3952326.989000021946 60375.909606728 2024-03-06T21:49:50.021296+00:00 19994330.291000008583 28999999.988999959081 27869999.993000000715 3951792.895999968052 60375.909618387 2024-03-06T21:49:51.028672+00:00 19994330.287999991328 29000000.009999990463 27870000.021999981254 3949573.085000038147 60375.909629857 2024-03-06T21:49:52.019679+00:00 19994330.288999971002 29000000.011999960989 27870000.002000000328 3952059.876999973785 60375.909641517 2024-03-06T21:49:53.027054+00:00 19994330.290000021458 29000000.034000039101 27870000.086999978870 3955276.024999976158 60375.909653170 2024-03-06T21:49:54.033933+00:00 19994330.291000008583 28999999.945999979973 27869999.920000020415 3951139.000000000000 60375.909664646 2024-03-06T21:49:55.025436+00:00 19994330.289999961853 29000000.050000071526 27870000.046999990940 3957054.047000051010 60375.909676300 2024-03-06T21:49:56.032316+00:00 19994330.291000008583 28999999.981999989599 27869999.951000031084 3953276.016999959946 60375.909687776 2024-03-06T21:49:57.023819+00:00 19994330.292000059038 28999999.997999910265 27870000.034999970347 3955640.021000028122 60375.909699435 2024-03-06T21:49:58.031194+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3958263.944999992847 60375.909710905 2024-03-06T21:49:59.022201+00:00 19994330.289999961853 29000000.018000010401 27869999.963999990374 3956809.969999969006 60375.909722565 2024-03-06T21:50:00.029576+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3954615.036000012886 60375.909734034 2024-03-06T21:50:01.020584+00:00 19994330.292999979109 29000000.019999980927 27869999.999000009149 3956714.975000023842 60375.909745694 2024-03-06T21:50:02.027959+00:00 19994330.290000081062 28999999.958999991417 27869999.986000001431 3955431.025999962818 60375.909757164 2024-03-06T21:50:03.018966+00:00 19994330.291000008583 29000000.034999970347 27870000.016000028700 3954604.104000031948 60375.909768824 2024-03-06T21:50:04.026341+00:00 19994330.291999939829 28999999.978000041097 27870000.005999919027 3958073.957000017166 60375.909780483 2024-03-06T21:50:05.033717+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3953893.972999989986 60375.909791953 2024-03-06T21:50:06.024723+00:00 19994330.292000059038 28999999.986999988556 27870000.003999948502 3954291.936999977101 60375.909803607 2024-03-06T21:50:07.031603+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3956557.000000000000 60375.909815082 2024-03-06T21:50:08.023106+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3949156.054000020027 60375.909826742 2024-03-06T21:50:09.030481+00:00 19994330.288999918848 29000000.011999990791 27870000.026999950409 3949322.861999989022 60375.909838212 2024-03-06T21:50:10.021488+00:00 19994330.294000029564 29000000.008000001311 27870000.000000000000 3956873.120000004768 60375.909849871 2024-03-06T21:50:11.028863+00:00 19994330.292000059038 28999999.967999991030 27869999.944000009447 3952977.990999997128 60375.909861341 2024-03-06T21:50:12.019870+00:00 19994330.288999918848 29000000.000000000000 27870000.047999981791 3956996.998000026215 60375.909873000 2024-03-06T21:50:13.027246+00:00 19994330.290000081062 29000000.021000001580 27870000.031000021845 3951646.033999979030 60375.909884654 2024-03-06T21:50:14.034125+00:00 19994330.288999918848 28999999.997999999672 27869999.984000090510 3957976.972999989986 60375.909896130 2024-03-06T21:50:15.025628+00:00 19994330.290000081062 28999999.968000020832 27869999.950999978930 3953912.935000001919 60375.909907789 2024-03-06T21:50:16.033003+00:00 19994330.286000009626 29000000.000000000000 27870000.043999910355 3954466.149999976158 60375.909919259 2024-03-06T21:50:17.024011+00:00 19994330.293999910355 29000000.059000018984 27869999.990000009537 3955277.939000010025 60375.909930919 2024-03-06T21:50:18.031386+00:00 19994330.290000081062 29000000.011999960989 27870000.061000108719 3952792.000000000000 60375.909942389 2024-03-06T21:50:19.022393+00:00 19994330.289999961853 28999999.943000018597 27869999.940999981016 3962020.930999993812 60375.909954048 2024-03-06T21:50:20.029768+00:00 19994330.292999979109 29000000.037999991328 27870000.007999900728 3957238.114000021946 60375.909965524 2024-03-06T21:50:21.021271+00:00 19994330.289000000805 29000000.010999981314 27870000.029000040144 3952026.915000020992 60375.909977178 2024-03-06T21:50:22.028150+00:00 19994330.289000000805 28999999.989000018686 27869999.957000020891 3959368.003999948967 60375.909988653 2024-03-06T21:50:23.019654+00:00 19994330.287999998778 28999999.987999979407 27869999.993000000715 3957844.036000012886 60375.910000307 2024-03-06T21:50:24.026533+00:00 19994330.289999991655 29000000.003000080585 27870000.047999989241 3955630.972999989986 60375.910011967 2024-03-06T21:50:25.033908+00:00 19994330.293000001460 29000000.015999909490 27869999.990000009537 3960036.015000044834 60375.910023436 2024-03-06T21:50:26.024915+00:00 19994330.288000021130 28999999.958999991417 27869999.980999991298 3952483.995000004768 60375.910035096 2024-03-06T21:50:27.032291+00:00 19994330.294999990612 29000000.069000009447 27870000.002999991179 3959098.978999971878 60375.910046566 2024-03-06T21:50:28.023298+00:00 19994330.291000008583 28999999.958999991417 27870000.008000019938 3955862.042999982834 60375.910058226 2024-03-06T21:50:29.030673+00:00 19994330.285999979824 28999999.998000029474 27870000.035999979824 3954774.023000001907 60375.910069701 2024-03-06T21:50:30.022176+00:00 19994330.289000000805 28999999.993999961764 27869999.977000001818 3956961.893000007141 60375.910081355 2024-03-06T21:50:31.029055+00:00 19994330.289999991655 29000000.014000058174 27870000.006000008434 3958062.027999997139 60375.910092831 2024-03-06T21:50:32.020558+00:00 19994330.293000008911 28999999.983000040054 27869999.971999999136 3955821.064000010025 60375.910104484 2024-03-06T21:50:33.027438+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3954704.021000028122 60375.910115960 2024-03-06T21:50:34.018940+00:00 19994330.293999969959 28999999.956999901682 27869999.958000000566 3959248.982999979984 60375.910127619 2024-03-06T21:50:35.026316+00:00 19994330.291000008583 29000000.034000039101 27870000.041999999434 3957551.862999976147 60375.910139273 2024-03-06T21:50:36.033195+00:00 19994330.288000050932 28999999.963999990374 27869999.999000009149 3952866.146000028122 60375.910150749 2024-03-06T21:50:37.024699+00:00 19994330.293999969959 29000000.055999990553 27870000.001999970526 3953845.018999993801 60375.910162402 2024-03-06T21:50:38.031578+00:00 19994330.287000000477 28999999.973999980837 27869999.973000049591 3958725.939999998081 60375.910173878 2024-03-06T21:50:39.023081+00:00 19994330.288999971002 28999999.977000001818 27870000.017999950796 3958076.995000004768 60375.910185532 2024-03-06T21:50:40.029960+00:00 19994330.290000021458 29000000.022999998182 27870000.008999999613 3952973.945999979973 60375.910197007 2024-03-06T21:50:41.021463+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3955534.994000018109 60375.910208667 2024-03-06T21:50:42.028839+00:00 19994330.290000021458 28999999.978000041097 27870000.054000020027 3954528.100000023842 60375.910220137 2024-03-06T21:50:43.019846+00:00 19994330.290999948978 29000000.006999969482 27869999.995000001043 3957150.023999989033 60375.910231797 2024-03-06T21:50:44.027222+00:00 19994330.292000059038 29000000.050999999046 27869999.995999928564 3959327.908999979030 60375.910243450 2024-03-06T21:50:45.034100+00:00 19994330.287000000477 28999999.945999991149 27869999.981999989599 3953432.021000028122 60375.910254926 2024-03-06T21:50:46.025603+00:00 19994330.290999948978 28999999.998000010848 27869999.956000089645 3957818.032999991905 60375.910266580 2024-03-06T21:50:47.032483+00:00 19994330.287999991328 29000000.039999991655 27870000.083999991417 3953718.973999977112 60375.910278055 2024-03-06T21:50:48.023986+00:00 19994330.291000008583 28999999.951999988407 27869999.911999940872 3954013.041000009049 60375.910289715 2024-03-06T21:50:49.031360+00:00 19994330.292000059038 29000000.013000011444 27870000.035000089556 3956890.965000032913 60375.910301185 2024-03-06T21:50:50.022368+00:00 19994330.291000008583 29000000.046000000089 27870000.067999958992 3955238.960999966133 60375.910312844 2024-03-06T21:50:51.029743+00:00 19994330.289999961853 28999999.967000011355 27869999.962999939919 3956749.014999986161 60375.910324314 2024-03-06T21:50:52.020750+00:00 19994330.291000008583 29000000.004999969155 27869999.988000039011 3957135.019000052940 60375.910335974 2024-03-06T21:50:53.028126+00:00 19994330.289999961853 28999999.992000039667 27869999.990000009537 3954172.083999990951 60375.910347444 2024-03-06T21:50:54.019133+00:00 19994330.290000081062 29000000.000999990851 27870000.001999970526 3950965.851999998093 60375.910359103 2024-03-06T21:50:55.026510+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3952627.010999917984 60375.910370762 2024-03-06T21:50:56.033883+00:00 19994330.289999961853 29000000.007000029087 27869999.986000061035 3951646.013000010978 60375.910382233 2024-03-06T21:50:57.024891+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3951121.064000010025 60375.910393892 2024-03-06T21:50:58.032266+00:00 19994330.297000050545 29000000.031000021845 27870000.029999971390 3950189.944000006188 60375.910405362 2024-03-06T21:50:59.023273+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3954238.057999968994 60375.910417021 2024-03-06T21:51:00.030647+00:00 19994330.291000008583 28999999.969000041485 27870000.000000000000 3951883.013000010978 60375.910428491 2024-03-06T21:51:01.021655+00:00 19994330.287999991328 29000000.028999980539 27869999.993999999017 3953045.937000035774 60375.910440151 2024-03-06T21:51:02.029030+00:00 19994330.292999979109 29000000.009999990463 27870000.021000001580 3956799.052000045776 60375.910451626 2024-03-06T21:51:03.020533+00:00 19994330.287000060081 28999999.963999990374 27869999.927999999374 3956533.042999982834 60375.910463280 2024-03-06T21:51:04.027413+00:00 19994330.291000008583 29000000.037000060081 27870000.057999998331 3951677.924999951851 60375.910474756 2024-03-06T21:51:05.018916+00:00 19994330.292999979109 28999999.986999988556 27869999.963000010699 3951593.939000010025 60375.910486409 2024-03-06T21:51:06.025795+00:00 19994330.289000030607 29000000.013000011444 27870000.039999991655 3948032.034999967087 60375.910498069 2024-03-06T21:51:07.033171+00:00 19994330.288999918848 28999999.960999969393 27870000.004000011832 3948652.078999996185 60375.910509539 2024-03-06T21:51:08.024178+00:00 19994330.292999979109 29000000.013000011444 27869999.952999979258 3953119.103000044823 60375.910521199 2024-03-06T21:51:09.031553+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3953843.856999992859 60375.910532668 2024-03-06T21:51:10.022560+00:00 19994330.290000081062 29000000.003999948502 27869999.964999999851 3949133.070999979973 60375.910544328 2024-03-06T21:51:11.029935+00:00 19994330.287999991328 28999999.961000081152 27869999.964999970049 3952069.889999986161 60375.910555798 2024-03-06T21:51:12.020943+00:00 19994330.294999960810 29000000.060999989510 27870000.082000020891 3951931.049000024796 60375.910567457 2024-03-06T21:51:13.028319+00:00 19994330.292000059038 28999999.993000030518 27870000.004000011832 3954331.067000031006 60375.910578933 2024-03-06T21:51:14.019821+00:00 19994330.287999998778 28999999.973999980837 27869999.944000009447 3949887.939000010025 60375.910590587 2024-03-06T21:51:15.026700+00:00 19994330.291000001132 28999999.998999949545 27869999.996999979019 3953467.873999952804 60375.910602062 2024-03-06T21:51:16.018202+00:00 19994330.289000000805 29000000.014999989420 27870000.018000010401 3948662.152999997139 60375.910613722 2024-03-06T21:51:17.025579+00:00 19994330.287999998778 29000000.004000071436 27870000.037000000477 3960018.916000009049 60375.910625376 2024-03-06T21:51:18.032457+00:00 19994330.290000010282 28999999.991999980062 27869999.980000019073 3954019.027999997139 60375.910636846 2024-03-06T21:51:19.023465+00:00 19994330.293000001460 29000000.019999980927 27870000.040999948978 3952227.037000060081 60375.910648505 2024-03-06T21:51:20.030840+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3956633.962999939919 60375.910659975 2024-03-06T21:51:21.021847+00:00 19994330.289999991655 28999999.991000000387 27869999.977000001818 3955528.036000012886 60375.910671635 2024-03-06T21:51:22.029222+00:00 19994330.293000008911 29000000.022999998182 27869999.991000059992 3954351.953000069130 60375.910683110 2024-03-06T21:51:23.020726+00:00 19994330.289999991655 28999999.995000001043 27869999.980999950320 3946455.056999921799 60375.910694764 2024-03-06T21:51:24.027605+00:00 19994330.289000000805 28999999.982999999076 27869999.995000001043 3955705.942000031006 60375.910706234 2024-03-06T21:51:25.018612+00:00 19994330.287999991328 29000000.050000000745 27870000.100000020117 3950763.978999971878 60375.910717893 2024-03-06T21:51:26.025987+00:00 19994330.290000021458 28999999.971000019461 27869999.925999999046 3955111.011000037193 60375.910729547 2024-03-06T21:51:27.032867+00:00 19994330.290999978781 29000000.014999989420 27870000.017000079155 3954023.077999948990 60375.910741023 2024-03-06T21:51:28.024370+00:00 19994330.289000030607 28999999.971999999136 27869999.957999940962 3953389.994000076782 60375.910752682 2024-03-06T21:51:29.031745+00:00 19994330.293999969959 29000000.026000019163 27870000.003000020981 3955137.959999918938 60375.910764152 2024-03-06T21:51:30.022752+00:00 19994330.288999971002 28999999.962999999523 27869999.998999949545 3958912.915000081062 60375.910775811 2024-03-06T21:51:31.030127+00:00 19994330.292000059038 29000000.018999990076 27870000.034000039101 3953950.061999917030 60375.910787282 2024-03-06T21:51:32.021134+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3956294.981999992859 60375.910798941 2024-03-06T21:51:33.028510+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3952625.013000010978 60375.910810417 2024-03-06T21:51:34.020013+00:00 19994330.291999999434 28999999.987999979407 27869999.983999971300 3952724.981999992859 60375.910822076 2024-03-06T21:51:35.027388+00:00 19994330.288999971002 29000000.040000021458 27870000.037000060081 3959681.106000065804 60375.910833546 2024-03-06T21:51:36.018395+00:00 19994330.290000021458 29000000.005999978632 27870000.031999949366 3954149.016999959946 60375.910845206 2024-03-06T21:51:37.025769+00:00 19994330.295000020415 28999999.990000009537 27869999.956000089645 3952175.828000069130 60375.910856859 2024-03-06T21:51:38.032650+00:00 19994330.287999991328 28999999.963000059128 27869999.974999900907 3951108.097000002861 60375.910868335 2024-03-06T21:51:39.024153+00:00 19994330.292999979109 29000000.045999880880 27869999.979000091553 3951997.983999968041 60375.910879995 2024-03-06T21:51:40.031528+00:00 19994330.286000069231 29000000.009000059217 27870000.004999998957 3954854.013999938965 60375.910891464 2024-03-06T21:51:41.022535+00:00 19994330.288999918848 28999999.962000008672 27870000.037999998778 3953179.942000031006 60375.910903124 2024-03-06T21:51:42.029910+00:00 19994330.290000081062 29000000.026000019163 27869999.982999999076 3952763.144000052940 60375.910914600 2024-03-06T21:51:43.021413+00:00 19994330.291999939829 28999999.971999999136 27869999.996999990195 3955400.797999978065 60375.910926254 2024-03-06T21:51:44.028293+00:00 19994330.292000059038 28999999.992999911308 27869999.953999999911 3951317.181999921799 60375.910937723 2024-03-06T21:51:45.019300+00:00 19994330.286999940872 28999999.986999988556 27870000.044000029564 3953721.006000041962 60375.910949383 2024-03-06T21:51:46.026675+00:00 19994330.297000050545 29000000.009000059217 27869999.994999971241 3953053.935000061989 60375.910960859 2024-03-06T21:51:47.018180+00:00 19994330.284999970347 29000000.013999938965 27870000.013000011444 3949171.940999985207 60375.910972512 2024-03-06T21:51:48.025057+00:00 19994330.289999961853 29000000.010000109673 27869999.989999979734 3953370.085999966133 60375.910984172 2024-03-06T21:51:49.032432+00:00 19994330.287999991328 28999999.971999999136 27869999.935999989510 3959441.978000044823 60375.910995647 2024-03-06T21:51:50.023936+00:00 19994330.291000008583 28999999.982999920845 27870000.066000040621 3951455.000000000000 60375.911007301 2024-03-06T21:51:51.030815+00:00 19994330.291000008583 29000000.060000058264 27870000.023999989033 3951151.016999959946 60375.911018777 2024-03-06T21:51:52.022318+00:00 19994330.291000008583 28999999.958999991417 27869999.938000019640 3952822.980000019073 60375.911030430 2024-03-06T21:51:53.029197+00:00 19994330.295000080019 29000000.059000018984 27870000.113999959081 3962228.936999917030 60375.911041906 2024-03-06T21:51:54.020701+00:00 19994330.284999970347 28999999.956999901682 27869999.953999999911 3956030.107000112999 60375.911053566 2024-03-06T21:51:55.028076+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3953874.984999895096 60375.911065035 2024-03-06T21:51:56.019083+00:00 19994330.288999918848 29000000.009000059217 27869999.991000000387 3953649.919000030030 60375.911076695 2024-03-06T21:51:57.026458+00:00 19994330.292000059038 28999999.986999988556 27869999.979000028223 3952117.957000017166 60375.911088165 2024-03-06T21:51:58.017465+00:00 19994330.287999991328 29000000.011999998242 27870000.029999971390 3956167.009000062943 60375.911099825 2024-03-06T21:51:59.024840+00:00 19994330.294000029564 28999999.986999999732 27869999.986000061035 3959282.077999948990 60375.911111484 2024-03-06T21:52:00.032215+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3955565.003999948967 60375.911122954 2024-03-06T21:52:01.023223+00:00 19994330.291000008583 29000000.032000008970 27870000.024999979883 3955317.994000076782 60375.911134614 2024-03-06T21:52:02.030598+00:00 19994330.289999961853 28999999.973999988288 27870000.028000000864 3956948.949000000954 60375.911146083 2024-03-06T21:52:03.021605+00:00 19994330.289000030607 29000000.020000010729 27869999.950999978930 3954150.050999999046 60375.911157743 2024-03-06T21:52:04.028981+00:00 19994330.289000030607 28999999.969999998808 27870000.018000010401 3957912.014999986161 60375.911169219 2024-03-06T21:52:05.020484+00:00 19994330.291000008583 29000000.021000001580 27870000.008999940008 3959886.980000019073 60375.911180872 2024-03-06T21:52:06.027363+00:00 19994330.289999961853 28999999.998000029474 27869999.943000078201 3956487.034999967087 60375.911192348 2024-03-06T21:52:07.018866+00:00 19994330.291000008583 28999999.982999980450 27870000.060999989510 3954942.011000037193 60375.911204002 2024-03-06T21:52:08.025745+00:00 19994330.291000001132 29000000.009999990463 27869999.965999960899 3952660.977999926079 60375.911215478 2024-03-06T21:52:09.017249+00:00 19994330.289000000805 29000000.007000029087 27870000.027000069618 3950612.976999998093 60375.911227137 2024-03-06T21:52:10.024624+00:00 19994330.291999999434 29000000.007999960333 27869999.989999890327 3956201.067000031006 60375.911238790 2024-03-06T21:52:11.031503+00:00 19994330.290000010282 28999999.994000021368 27869999.998000029474 3952301.950000048149 60375.911250266 2024-03-06T21:52:12.023006+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3951574.011999965180 60375.911261920 2024-03-06T21:52:13.029885+00:00 19994330.290999989957 29000000.010999981314 27869999.980000019073 3957350.026999949943 60375.911273396 2024-03-06T21:52:14.021388+00:00 19994330.291000008583 28999999.982999980450 27870000.003000020981 3950904.957000017166 60375.911285055 2024-03-06T21:52:15.028764+00:00 19994330.290999978781 29000000.040000081062 27870000.044999960810 3954074.046000003815 60375.911296525 2024-03-06T21:52:16.019771+00:00 19994330.289000000805 28999999.942999958992 27869999.983999971300 3956082.914999961853 60375.911308185 2024-03-06T21:52:17.027146+00:00 19994330.291999999434 29000000.008000019938 27869999.973000049591 3955996.950000048149 60375.911319660 2024-03-06T21:52:18.018649+00:00 19994330.289000000805 29000000.026000019163 27870000.065000008792 3953722.064000010025 60375.911331314 2024-03-06T21:52:19.025529+00:00 19994330.289000000805 29000000.014999989420 27869999.947999998927 3954937.008000016212 60375.911342790 2024-03-06T21:52:20.017032+00:00 19994330.289000000805 28999999.985000010580 27870000.003999989480 3953606.970999956131 60375.911354444 2024-03-06T21:52:21.023911+00:00 19994330.291999999434 28999999.989999890327 27870000.012000009418 3951560.055000067223 60375.911366103 2024-03-06T21:52:22.031286+00:00 19994330.290000021458 28999999.997000098228 27869999.988000009209 3956087.944000006188 60375.911377573 2024-03-06T21:52:23.022293+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3952284.020999907982 60375.911389232 2024-03-06T21:52:24.029668+00:00 19994330.288999971002 28999999.993999961764 27869999.978000018746 3954305.988000034820 60375.911400708 2024-03-06T21:52:25.021171+00:00 19994330.291000008583 28999999.983999971300 27869999.988999988884 3952435.953999996185 60375.911412362 2024-03-06T21:52:26.028051+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3956013.080999969970 60375.911423837 2024-03-06T21:52:27.019554+00:00 19994330.283999979496 29000000.013000011444 27870000.027999971062 3955330.052000045776 60375.911435491 2024-03-06T21:52:28.026433+00:00 19994330.294000029564 28999999.996999979019 27869999.970000028610 3952125.871999979019 60375.911446967 2024-03-06T21:52:29.017937+00:00 19994330.288999971002 28999999.999000068754 27870000.005999978632 3955523.047000051010 60375.911458626 2024-03-06T21:52:30.025312+00:00 19994330.292999979109 28999999.995999928564 27869999.998000029474 3950988.049000024796 60375.911470280 2024-03-06T21:52:31.032191+00:00 19994330.292000059038 28999999.979000091553 27870000.019999980927 3955264.074000000954 60375.911481756 2024-03-06T21:52:32.023694+00:00 19994330.287999991328 29000000.057999968529 27869999.991999980062 3954286.928999900818 60375.911493409 2024-03-06T21:52:33.030573+00:00 19994330.289999961853 28999999.978999968618 27870000.002000030130 3955416.981999992859 60375.911504885 2024-03-06T21:52:34.022076+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3955780.035000085831 60375.911516544 2024-03-06T21:52:35.029452+00:00 19994330.290000081062 29000000.013000000268 27870000.040999948978 3952904.894999980927 60375.911528015 2024-03-06T21:52:36.020459+00:00 19994330.291000008583 28999999.996999990195 27869999.977000001818 3950780.139999986161 60375.911539674 2024-03-06T21:52:37.027834+00:00 19994330.287999991328 29000000.007000010461 27870000.027000069618 3955668.919999957085 60375.911551144 2024-03-06T21:52:38.018841+00:00 19994330.292999979109 29000000.028000000864 27870000.020999908447 3956490.149000049103 60375.911562803 2024-03-06T21:52:39.026217+00:00 19994330.289999961853 28999999.979999989271 27869999.965000029653 3957492.802999972831 60375.911574279 2024-03-06T21:52:40.017720+00:00 19994330.292999979109 28999999.988000009209 27870000.000000000000 3954867.072000027169 60375.911585933 2024-03-06T21:52:41.024598+00:00 19994330.287999991328 29000000.023999989033 27869999.996000051498 3955102.004999995232 60375.911597592 2024-03-06T21:52:42.031974+00:00 19994330.290000081062 28999999.975000020117 27870000.000999931246 3955586.886999965180 60375.911609068 2024-03-06T21:52:43.023477+00:00 19994330.289999961853 28999999.993999991566 27869999.994000080973 3954649.142000079155 60375.911620722 2024-03-06T21:52:44.030357+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3952823.074000000954 60375.911632197 2024-03-06T21:52:45.021860+00:00 19994330.292999979109 28999999.980000019073 27869999.982999920845 3954129.867999910843 60375.911643851 2024-03-06T21:52:46.028739+00:00 19994330.292999979109 28999999.973999980837 27869999.984000090510 3948817.986000061035 60375.911655327 2024-03-06T21:52:47.020242+00:00 19994330.289000030607 29000000.010999981314 27870000.021999958903 3960096.021000028122 60375.911666980 2024-03-06T21:52:48.027121+00:00 19994330.287999991328 29000000.024000048637 27869999.978000041097 3954968.042999982834 60375.911678456 2024-03-06T21:52:49.018624+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3954610.047999978065 60375.911690110 2024-03-06T21:52:50.025504+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3955183.814000010025 60375.911701586 2024-03-06T21:52:51.017007+00:00 19994330.288000110537 29000000.006999969482 27870000.019999980927 3955579.092000008095 60375.911713245 2024-03-06T21:52:52.024382+00:00 19994330.291999939829 28999999.986000001431 27870000.032999988645 3950647.995999931823 60375.911724899 2024-03-06T21:52:53.031261+00:00 19994330.292000059038 29000000.031999949366 27870000.019999980927 3954236.042999982834 60375.911736375 2024-03-06T21:52:54.022765+00:00 19994330.288999918848 28999999.983000040054 27869999.968999978155 3954440.017000079155 60375.911748028 2024-03-06T21:52:55.029643+00:00 19994330.292000059038 28999999.968999978155 27869999.965999960899 3954005.000999927986 60375.911759504 2024-03-06T21:52:56.021147+00:00 19994330.289000030607 29000000.022999998182 27869999.974000100046 3949724.877000092994 60375.911771163 2024-03-06T21:52:57.028522+00:00 19994330.287999991328 29000000.008000019938 27870000.048000000417 3954523.014999986161 60375.911782634 2024-03-06T21:52:58.019529+00:00 19994330.288999918848 29000000.001999970526 27869999.996999990195 3953340.092000008095 60375.911794293 2024-03-06T21:52:59.026904+00:00 19994330.291000008583 28999999.990000009537 27870000.006000000983 3955328.911999940872 60375.911805768 2024-03-06T21:53:00.018408+00:00 19994330.292000059038 29000000.001000050455 27869999.989000011235 3955547.106000065804 60375.911817422 2024-03-06T21:53:01.025287+00:00 19994330.289999961853 28999999.995999928564 27869999.986000001431 3950380.913999915123 60375.911828898 2024-03-06T21:53:02.016790+00:00 19994330.291000001132 28999999.991000059992 27870000.060999989510 3954234.007000089157 60375.911840552 2024-03-06T21:53:03.023669+00:00 19994330.289000000805 29000000.001000050455 27869999.964000020176 3952563.927999972831 60375.911852211 2024-03-06T21:53:04.031044+00:00 19994330.291999999434 29000000.023999929428 27870000.013999998569 3957654.130999923218 60375.911863681 2024-03-06T21:53:05.022051+00:00 19994330.289000000805 28999999.978000041097 27869999.927999999374 3958519.018000000156 60375.911875341 2024-03-06T21:53:06.029427+00:00 19994330.287999998778 29000000.003000020981 27870000.032999988645 3952958.039000000805 60375.911886816 2024-03-06T21:53:07.020930+00:00 19994330.290999978781 29000000.023999929428 27870000.041000008583 3950488.913999998942 60375.911898470 2024-03-06T21:53:08.027809+00:00 19994330.290000021458 28999999.957000020891 27869999.962999999523 3956294.869999999180 60375.911909946 2024-03-06T21:53:09.019312+00:00 19994330.293999999762 28999999.995000001043 27870000.000999990851 3959991.023000001907 60375.911921605 2024-03-06T21:53:10.026687+00:00 19994330.290999978781 29000000.059000018984 27870000.008000019938 3952100.162999998778 60375.911933075 2024-03-06T21:53:11.017695+00:00 19994330.291000008583 28999999.970999959856 27870000.000000000000 3953217.883000000846 60375.911944729 2024-03-06T21:53:12.024574+00:00 19994330.286000009626 29000000.015999998897 27870000.032000008970 3955040.090999998152 60375.911956205 2024-03-06T21:53:13.016077+00:00 19994330.289000000805 28999999.984000001103 27869999.978999968618 3951522.859999998938 60375.911967864 2024-03-06T21:53:14.023452+00:00 19994330.289000000805 28999999.991000000387 27869999.959999978542 3956457.031000003219 60375.911979518 2024-03-06T21:53:15.030331+00:00 19994330.291000008583 29000000.006999999285 27870000.026000078768 3955796.067999995779 60375.911990994 2024-03-06T21:53:16.021836+00:00 19994330.291999999434 28999999.971000019461 27870000.008999940008 3953800.991000004113 60375.912002647 2024-03-06T21:53:17.028714+00:00 19994330.289999961853 29000000.017999980599 27870000.037000060081 3957592.002999999095 60375.912014123 2024-03-06T21:53:18.020216+00:00 19994330.290000021458 29000000.019000019878 27869999.963999990374 3954021.950000002980 60375.912025777 2024-03-06T21:53:19.027096+00:00 19994330.290000021458 29000000.005999978632 27869999.975999951363 3954323.126999997068 60375.912037252 2024-03-06T21:53:20.018600+00:00 19994330.287999991328 28999999.977999988943 27869999.983999971300 3951629.898000001907 60375.912048906 2024-03-06T21:53:21.025478+00:00 19994330.291000008583 28999999.977000001818 27870000.035000089556 3956244.066999994218 60375.912060382 2024-03-06T21:53:22.016982+00:00 19994330.288999971002 29000000.010000050068 27869999.967000011355 3949065.974000006914 60375.912072035 2024-03-06T21:53:23.023861+00:00 19994330.296000000089 28999999.988999959081 27870000.001999970526 3951379.913000002969 60375.912083695 2024-03-06T21:53:24.031236+00:00 19994330.290000021458 29000000.036000009626 27870000.031000021845 3953021.196999996901 60375.912095170 2024-03-06T21:53:25.022740+00:00 19994330.287999991328 29000000.028000000864 27870000.012999888510 3952046.775999993086 60375.912106824 2024-03-06T21:53:26.029619+00:00 19994330.292999979109 28999999.999000009149 27870000.016000028700 3959877.114000007976 60375.912118300 2024-03-06T21:53:27.021122+00:00 19994330.287000000477 28999999.982999980450 27869999.973999980837 3950910.891999990214 60375.912129954 2024-03-06T21:53:28.028001+00:00 19994330.290999948978 29000000.004999998957 27870000.021000031382 3954586.030000001192 60375.912141429 2024-03-06T21:53:29.019504+00:00 19994330.288000110537 28999999.977000001818 27869999.945999979973 3950050.097000002861 60375.912153083 2024-03-06T21:53:30.026383+00:00 19994330.289999961853 28999999.999000009149 27870000.014000058174 3954054.947999998927 60375.912164559 2024-03-06T21:53:31.017887+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3955260.981000006199 60375.912176218 2024-03-06T21:53:32.025262+00:00 19994330.292999979109 28999999.981999989599 27870000.006000038236 3952587.165999994148 60375.912187688 2024-03-06T21:53:33.016269+00:00 19994330.294999960810 29000000.024000048637 27870000.008000019938 3947305.896999999881 60375.912199348 2024-03-06T21:53:34.023644+00:00 19994330.287000060081 29000000.004999998957 27869999.987999919802 3956832.098000004888 60375.912211001 2024-03-06T21:53:35.030523+00:00 19994330.288999918848 28999999.978999968618 27870000.050000000745 3959305.818000004161 60375.912222477 2024-03-06T21:53:36.022026+00:00 19994330.289000030607 28999999.975000020117 27869999.978999998420 3957934.995999991894 60375.912234131 2024-03-06T21:53:37.028906+00:00 19994330.289999961853 29000000.006999969482 27869999.960999999195 3955711.112000002991 60375.912245601 2024-03-06T21:53:38.019913+00:00 19994330.291000008583 29000000.041999939829 27870000.021000001580 3952557.944999992847 60375.912257260 2024-03-06T21:53:39.027288+00:00 19994330.290000081062 28999999.996000051498 27870000.028000008315 3956539.032000004780 60375.912268736 2024-03-06T21:53:40.018791+00:00 19994330.293999910355 29000000.021999958903 27870000.003999978304 3958778.006999998819 60375.912280390 2024-03-06T21:53:41.025670+00:00 19994330.291000008583 28999999.953000068665 27869999.998000029474 3954509.004999995232 60375.912291865 2024-03-06T21:53:42.017176+00:00 19994330.287999991328 29000000.031999949366 27869999.970999989659 3956660.895000011194 60375.912303519 2024-03-06T21:53:43.024053+00:00 19994330.290000081062 28999999.963999990374 27869999.972999989986 3954577.125000000000 60375.912314995 2024-03-06T21:53:44.015556+00:00 19994330.286999940872 29000000.027000069618 27870000.030000001192 3957154.069999992847 60375.912326654 2024-03-06T21:53:45.022931+00:00 19994330.291000008583 28999999.996999979019 27870000.020000040531 3954799.893000007141 60375.912338308 2024-03-06T21:53:46.029811+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3953035.928000003099 60375.912349784 2024-03-06T21:53:47.021314+00:00 19994330.293000098318 29000000.026000019163 27870000.034999970347 3955737.976999998093 60375.912361437 2024-03-06T21:53:48.028193+00:00 19994330.289999961853 28999999.968000050634 27869999.967000011355 3956038.097000002861 60375.912372913 2024-03-06T21:53:49.019696+00:00 19994330.289999961853 29000000.039999999106 27870000.013999998569 3953765.910999984015 60375.912384572 2024-03-06T21:53:50.027071+00:00 19994330.290000081062 28999999.993000000715 27870000.013999998569 3953291.050999999046 60375.912396043 2024-03-06T21:53:51.018078+00:00 19994330.287999991328 28999999.960999999195 27869999.978000041097 3955293.057000011206 60375.912407702 2024-03-06T21:53:52.025454+00:00 19994330.288999918848 29000000.049000009894 27870000.037999991328 3950857.912999988068 60375.912419172 2024-03-06T21:53:53.016461+00:00 19994330.290000081062 28999999.974000010639 27869999.965000029653 3954069.064000010025 60375.912430831 2024-03-06T21:53:54.023835+00:00 19994330.294999960810 28999999.979999989271 27870000.024999979883 3954310.948000013828 60375.912442485 2024-03-06T21:53:55.030715+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3949735.040999978781 60375.912453961 2024-03-06T21:53:56.022219+00:00 19994330.289000000805 29000000.038000021130 27870000.021999958903 3950457.965000004042 60375.912465620 2024-03-06T21:53:57.029594+00:00 19994330.291999999434 28999999.987999979407 27870000.004999998957 3953386.981999992859 60375.912477090 2024-03-06T21:53:58.020601+00:00 19994330.289000000805 28999999.989000018686 27869999.971999999136 3949782.038000016939 60375.912488750 2024-03-06T21:53:59.027976+00:00 19994330.290999989957 29000000.014999989420 27869999.999000068754 3949647.002999991179 60375.912500220 2024-03-06T21:54:00.018984+00:00 19994330.287999998778 29000000.000999990851 27869999.995999928564 3952855.955000013113 60375.912511879 2024-03-06T21:54:01.026358+00:00 19994330.291000008583 29000000.027000010014 27870000.057000041008 3956390.965999991167 60375.912523355 2024-03-06T21:54:02.017861+00:00 19994330.287000000477 28999999.928000029176 27869999.912999991328 3956255.050000011921 60375.912535009 2024-03-06T21:54:03.024741+00:00 19994330.292999979109 29000000.035999950022 27870000.041999939829 3956811.996999979019 60375.912546484 2024-03-06T21:54:04.016244+00:00 19994330.291000008583 29000000.027000010014 27870000.047000050545 3951825.994000018109 60375.912558138 2024-03-06T21:54:05.023123+00:00 19994330.291000008583 28999999.983000040054 27869999.942999958992 3953830.924999982119 60375.912569798 2024-03-06T21:54:06.030499+00:00 19994330.285999979824 28999999.981999989599 27870000.001000050455 3950210.044000000227 60375.912581267 2024-03-06T21:54:07.021506+00:00 19994330.291999999434 29000000.020000040531 27870000.022999998182 3946106.020000011194 60375.912592927 2024-03-06T21:54:08.028881+00:00 19994330.289000030607 28999999.994999889284 27869999.975999951363 3952125.083999990951 60375.912604403 2024-03-06T21:54:09.020383+00:00 19994330.289999961853 28999999.982000108808 27869999.971999999136 3951563.041999996174 60375.912616056 2024-03-06T21:54:10.027263+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3951374.969999998808 60375.912627532 2024-03-06T21:54:11.018766+00:00 19994330.291999999434 29000000.012999888510 27870000.024000048637 3952087.949000000954 60375.912639191 2024-03-06T21:54:12.026142+00:00 19994330.291999999434 29000000.008000019938 27870000.011999960989 3956669.007999985944 60375.912650662 2024-03-06T21:54:13.017149+00:00 19994330.291999999434 28999999.968000050634 27869999.965000029653 3952312.025000036228 60375.912662321 2024-03-06T21:54:14.024524+00:00 19994330.289000030607 29000000.041999939829 27870000.013999998569 3954290.931999980938 60375.912673791 2024-03-06T21:54:15.015531+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3953746.931999980938 60375.912685450 2024-03-06T21:54:16.022906+00:00 19994330.289999961853 29000000.004999998957 27870000.008000001311 3952898.155000030994 60375.912697104 2024-03-06T21:54:17.029786+00:00 19994330.289000030607 28999999.996999979019 27869999.978000000119 3953672.944000006188 60375.912708580 2024-03-06T21:54:18.021289+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3951943.043999969959 60375.912720239 2024-03-06T21:54:19.028664+00:00 19994330.293999969959 28999999.996000051498 27870000.018999990076 3954250.958000003826 60375.912731709 2024-03-06T21:54:20.019671+00:00 19994330.291999999434 28999999.993999961764 27870000.008999999613 3960393.952000021935 60375.912743369 2024-03-06T21:54:21.027047+00:00 19994330.288000050932 29000000.021000031382 27870000.025999989361 3949897.077000021935 60375.912754844 2024-03-06T21:54:22.018550+00:00 19994330.288999918848 28999999.988999959081 27869999.942000031471 3957068.084999979008 60375.912766498 2024-03-06T21:54:23.025429+00:00 19994330.290000081062 29000000.032000061125 27870000.074999991804 3953092.862999976147 60375.912777968 2024-03-06T21:54:24.016436+00:00 19994330.286999940872 28999999.970999959856 27869999.977999988943 3957056.997000039089 60375.912789627 2024-03-06T21:54:25.023811+00:00 19994330.292999979109 29000000.008000019938 27870000.005999978632 3952370.967999995220 60375.912801103 2024-03-06T21:54:26.015314+00:00 19994330.292000059038 29000000.011999998242 27870000.027000010014 3953086.125999987125 60375.912812757 2024-03-06T21:54:27.022194+00:00 19994330.291000008583 29000000.009999990463 27869999.962999999523 3954723.990000010002 60375.912824417 2024-03-06T21:54:28.029569+00:00 19994330.289000030607 29000000.006000008434 27870000.013000011444 3950502.917999982834 60375.912835886 2024-03-06T21:54:29.020576+00:00 19994330.288999918848 28999999.954999998212 27869999.973999980837 3954935.990000010002 60375.912847546 2024-03-06T21:54:30.027951+00:00 19994330.290000081062 29000000.022999998182 27870000.008000019938 3951657.996999979019 60375.912859022 2024-03-06T21:54:31.019455+00:00 19994330.288999918848 28999999.984999980778 27870000.000000000000 3958989.948000013828 60375.912870675 2024-03-06T21:54:32.026333+00:00 19994330.289000030607 29000000.020000010729 27869999.989000018686 3954485.101000010967 60375.912882151 2024-03-06T21:54:33.017837+00:00 19994330.292999979109 28999999.971999999136 27870000.036000009626 3954032.037999988068 60375.912893805 2024-03-06T21:54:34.024716+00:00 19994330.289000030607 29000000.016999989748 27870000.000999931246 3955116.930999993812 60375.912905280 2024-03-06T21:54:35.016219+00:00 19994330.294999960810 28999999.984000030905 27869999.981999989599 3954618.018000007141 60375.912916940 2024-03-06T21:54:36.023595+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3954114.012000023853 60375.912928593 2024-03-06T21:54:37.030474+00:00 19994330.289999961853 29000000.046999990940 27869999.991000059992 3955748.029999970924 60375.912940069 2024-03-06T21:54:38.021977+00:00 19994330.287000060081 28999999.960000038147 27869999.980000019073 3952105.937000035774 60375.912951723 2024-03-06T21:54:39.028856+00:00 19994330.293999910355 29000000.020999971777 27869999.998999949545 3951549.053999959957 60375.912963198 2024-03-06T21:54:40.020359+00:00 19994330.287999991328 28999999.962000008672 27870000.001000050455 3949810.879999995232 60375.912974852 2024-03-06T21:54:41.027238+00:00 19994330.290000081062 29000000.039999961853 27870000.037999991328 3950729.068000019062 60375.912986328 2024-03-06T21:54:42.018742+00:00 19994330.292999979109 28999999.987000048161 27869999.977999929339 3954414.074999988079 60375.912997982 2024-03-06T21:54:43.025621+00:00 19994330.289999961853 29000000.005999978632 27870000.047000050545 3952842.944000006188 60375.913009457 2024-03-06T21:54:44.017125+00:00 19994330.287999991328 28999999.994999948889 27869999.981999989599 3954837.014999986161 60375.913021117 2024-03-06T21:54:45.024499+00:00 19994330.291000008583 28999999.981000069529 27869999.975999951363 3955044.006000041962 60375.913032587 2024-03-06T21:54:46.015506+00:00 19994330.289000030607 29000000.026999950409 27870000.020000100136 3955301.040999948978 60375.913044246 2024-03-06T21:54:47.022881+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3954912.908000051975 60375.913055900 2024-03-06T21:54:48.029761+00:00 19994330.289000030607 29000000.026999950409 27869999.967999938875 3959565.981999992859 60375.913067376 2024-03-06T21:54:49.021264+00:00 19994330.291000001132 28999999.983000040054 27870000.047000050545 3954537.976999998093 60375.913079035 2024-03-06T21:54:50.028638+00:00 19994330.293999999762 29000000.011000040919 27869999.996999979019 3957000.055000007153 60375.913090505 2024-03-06T21:54:51.019646+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3956624.050999999046 60375.913102165 2024-03-06T21:54:52.027022+00:00 19994330.290000010282 29000000.001999970526 27869999.962999999523 3955997.916999996174 60375.913113635 2024-03-06T21:54:53.018029+00:00 19994330.290999989957 28999999.970000028610 27869999.964999999851 3953262.049999951851 60375.913125294 2024-03-06T21:54:54.025404+00:00 19994330.291000008583 29000000.009999990463 27869999.989000000060 3956363.034000039101 60375.913136764 2024-03-06T21:54:55.016411+00:00 19994330.285000000149 29000000.003000020981 27869999.991999998689 3955581.997999966145 60375.913148424 2024-03-06T21:54:56.023786+00:00 19994330.296000000089 29000000.019999980927 27870000.065999999642 3955567.012000023853 60375.913159893 2024-03-06T21:54:57.014794+00:00 19994330.289999991655 29000000.019000049680 27870000.015000019222 3954951.871999979019 60375.913171553 2024-03-06T21:54:58.022169+00:00 19994330.289999991655 28999999.970999959856 27869999.958999991417 3960755.163000047207 60375.913183207 2024-03-06T21:54:59.029048+00:00 19994330.292000029236 29000000.023999929428 27870000.044999990612 3962217.930999993812 60375.913194682 2024-03-06T21:55:00.020551+00:00 19994330.285999979824 28999999.991000059992 27869999.937000010163 3959962.953999996185 60375.913206336 2024-03-06T21:55:01.027430+00:00 19994330.289999991655 28999999.978999968618 27870000.006000008434 3953273.027999997139 60375.913217812 2024-03-06T21:55:02.018933+00:00 19994330.290000021458 28999999.985000010580 27870000.004000011832 3952314.956999958027 60375.913229471 2024-03-06T21:55:03.026309+00:00 19994330.291999999434 29000000.026000000536 27869999.984999950975 3953402.095000029076 60375.913240941 2024-03-06T21:55:04.017316+00:00 19994330.288999971002 28999999.985999990255 27870000.012000020593 3955308.000000000000 60375.913252600 2024-03-06T21:55:05.024691+00:00 19994330.290000021458 29000000.035000011325 27870000.035000029951 3957066.952000021935 60375.913264071 2024-03-06T21:55:06.015698+00:00 19994330.291999999434 28999999.965999990702 27869999.951999958605 3958150.034999967087 60375.913275730 2024-03-06T21:55:07.023073+00:00 19994330.287999991328 28999999.965999990702 27869999.997000038624 3950234.071000040043 60375.913287200 2024-03-06T21:55:08.014080+00:00 19994330.291999999434 29000000.030000001192 27870000.023999989033 3955223.854999959003 60375.913298859 2024-03-06T21:55:09.021457+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3953606.067000031006 60375.913310519 2024-03-06T21:55:10.028831+00:00 19994330.289999961853 29000000.012999981642 27870000.037000000477 3958907.912000000011 60375.913321989 2024-03-06T21:55:11.019838+00:00 19994330.291000008583 28999999.997000008821 27869999.962000008672 3950895.094999969006 60375.913333648 2024-03-06T21:55:12.027213+00:00 19994330.290000021458 29000000.045000020415 27870000.016999959946 3958690.972000002861 60375.913345118 2024-03-06T21:55:13.018221+00:00 19994330.291999999434 28999999.967999991030 27869999.963000059128 3956307.019999980927 60375.913356778 2024-03-06T21:55:14.025596+00:00 19994330.291999999434 28999999.974999960512 27870000.016000028700 3958131.050999999046 60375.913368247 2024-03-06T21:55:15.016603+00:00 19994330.286000009626 29000000.010000050068 27869999.987999919802 3960458.920000017155 60375.913379907 2024-03-06T21:55:16.023978+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3959482.946000040043 60375.913391377 2024-03-06T21:55:17.014985+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3955746.058999956120 60375.913403037 2024-03-06T21:55:18.022360+00:00 19994330.289999961853 29000000.015999969095 27869999.991999980062 3954449.023999989033 60375.913414696 2024-03-06T21:55:19.029736+00:00 19994330.289000030607 29000000.002000030130 27870000.050999999046 3959485.953000009060 60375.913426166 2024-03-06T21:55:20.020743+00:00 19994330.294999960810 29000000.010999981314 27869999.985000010580 3955588.015999972820 60375.913437826 2024-03-06T21:55:21.028118+00:00 19994330.291000008583 28999999.992999970913 27869999.998000029474 3954227.034000039101 60375.913449295 2024-03-06T21:55:22.019125+00:00 19994330.289000030607 28999999.974000100046 27869999.919000029564 3952592.991000055801 60375.913460955 2024-03-06T21:55:23.026501+00:00 19994330.289999961853 29000000.034999970347 27870000.092999938875 3955811.018999934196 60375.913472425 2024-03-06T21:55:24.017508+00:00 19994330.286999940872 29000000.004999998957 27870000.019000049680 3950534.891000031959 60375.913484084 2024-03-06T21:55:25.024883+00:00 19994330.291000008583 28999999.947000030428 27869999.970000028610 3955372.110999941826 60375.913495560 2024-03-06T21:55:26.016386+00:00 19994330.287999991328 29000000.028999920934 27870000.007999900728 3954609.907000064850 60375.913507214 2024-03-06T21:55:27.023265+00:00 19994330.292000059038 28999999.961000081152 27869999.952000018209 3951699.013000010978 60375.913518690 2024-03-06T21:55:28.014768+00:00 19994330.292999979109 29000000.057999968529 27870000.011000040919 3955152.010999917984 60375.913530343 2024-03-06T21:55:29.021648+00:00 19994330.289000030607 28999999.973999980837 27869999.985999941826 3956286.009000062943 60375.913542002 2024-03-06T21:55:30.029023+00:00 19994330.292999979109 28999999.978000041097 27870000.018000010401 3953862.011000037193 60375.913553478 2024-03-06T21:55:31.020526+00:00 19994330.287999991328 29000000.028999920934 27869999.995999999344 3956003.918999909889 60375.913565132 2024-03-06T21:55:32.027405+00:00 19994330.289000030607 28999999.984000090510 27870000.013999998569 3957238.123000026215 60375.913576608 2024-03-06T21:55:33.018909+00:00 19994330.288999918848 28999999.972999930382 27870000.013000011444 3951306.041000009049 60375.913588261 2024-03-06T21:55:34.025788+00:00 19994330.291000008583 29000000.024000048637 27869999.974999990314 3957692.891000031959 60375.913599737 2024-03-06T21:55:35.017291+00:00 19994330.292000059038 29000000.031999949366 27870000.007000010461 3958764.130999923218 60375.913611391 2024-03-06T21:55:36.024170+00:00 19994330.287999991328 28999999.995000001043 27870000.031999979168 3953861.003000020981 60375.913622866 2024-03-06T21:55:37.015673+00:00 19994330.294999960810 28999999.985000010580 27869999.986000001431 3954015.845000029076 60375.913634526 2024-03-06T21:55:38.023049+00:00 19994330.288000110537 28999999.991000059992 27870000.015000019222 3953419.126000047196 60375.913645996 2024-03-06T21:55:39.014056+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3952850.894999980927 60375.913657655 2024-03-06T21:55:40.021431+00:00 19994330.289999961853 29000000.030999999493 27870000.025000039488 3954971.060999989975 60375.913669309 2024-03-06T21:55:41.028310+00:00 19994330.289000030607 29000000.010000009090 27870000.003999948502 3956422.907999991905 60375.913680785 2024-03-06T21:55:42.019813+00:00 19994330.289999961853 28999999.956999991089 27869999.942000031471 3956178.082999945153 60375.913692439 2024-03-06T21:55:43.026693+00:00 19994330.293000001460 29000000.006000008434 27870000.024999979883 3956600.994000076782 60375.913703914 2024-03-06T21:55:44.018195+00:00 19994330.291999999434 29000000.013999979943 27870000.004999998957 3953661.015999913216 60375.913715568 2024-03-06T21:55:45.025075+00:00 19994330.290000010282 28999999.985000010580 27869999.998000029474 3953854.022000073921 60375.913727044 2024-03-06T21:55:46.016578+00:00 19994330.288999989629 29000000.006999999285 27869999.972999989986 3951321.993000030983 60375.913738703 2024-03-06T21:55:47.023953+00:00 19994330.287999998778 28999999.988000009209 27869999.994000021368 3952353.960999966133 60375.913750173 2024-03-06T21:55:48.014960+00:00 19994330.289000000805 29000000.006999999285 27869999.957000020891 3958374.036000012886 60375.913761827 2024-03-06T21:55:49.021839+00:00 19994330.293000008911 29000000.043999969959 27870000.066999908537 3960855.939999938011 60375.913773486 2024-03-06T21:55:50.029215+00:00 19994330.288999971002 28999999.967999991030 27869999.987000111490 3957750.052000045776 60375.913784962 2024-03-06T21:55:51.020718+00:00 19994330.291000008583 29000000.010000050068 27870000.007999900728 3953616.932000041008 60375.913796616 2024-03-06T21:55:52.027597+00:00 19994330.291000008583 28999999.995999988168 27870000.045000080019 3954729.023000001907 60375.913808086 2024-03-06T21:55:53.018605+00:00 19994330.289999991655 28999999.997999969870 27869999.973999980837 3952017.107999920845 60375.913819745 2024-03-06T21:55:54.025980+00:00 19994330.291999999434 28999999.995000001043 27869999.988000039011 3953299.990000010002 60375.913831221 2024-03-06T21:55:55.017483+00:00 19994330.287000000477 29000000.036000009626 27870000.055999990553 3955767.009999989998 60375.913842875 2024-03-06T21:55:56.024362+00:00 19994330.290000021458 28999999.980000019073 27869999.958999991417 3952208.922000051010 60375.913854350 2024-03-06T21:55:57.015865+00:00 19994330.288999971002 28999999.998999949545 27869999.982999920845 3956054.975999950897 60375.913866010 2024-03-06T21:55:58.023240+00:00 19994330.295000020415 29000000.000000059605 27870000.027000069618 3955102.965000032913 60375.913877480 2024-03-06T21:55:59.014248+00:00 19994330.288999971002 28999999.983999971300 27869999.945999979973 3956564.027999997139 60375.913889139 2024-03-06T21:56:00.021623+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3951484.991999983788 60375.913900793 2024-03-06T21:56:01.028502+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3953172.975000023842 60375.913912268 2024-03-06T21:56:02.020005+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3956952.054000020027 60375.913923922 2024-03-06T21:56:03.026884+00:00 19994330.289000030607 29000000.018999930471 27870000.046999931335 3952949.008999944199 60375.913935398 2024-03-06T21:56:04.018387+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3955048.021000028122 60375.913947057 2024-03-06T21:56:05.025763+00:00 19994330.292999979109 28999999.995000001043 27869999.963999990374 3955538.972999929916 60375.913958527 2024-03-06T21:56:06.016770+00:00 19994330.291999999434 29000000.024000048637 27870000.034000039101 3957186.962000011932 60375.913970187 2024-03-06T21:56:07.024146+00:00 19994330.287000000477 28999999.975999951363 27869999.973000049591 3956370.048000096809 60375.913981657 2024-03-06T21:56:08.015152+00:00 19994330.293000038713 29000000.012000080198 27870000.028000000864 3954612.054999948014 60375.913993316 2024-03-06T21:56:09.022528+00:00 19994330.291999939829 28999999.980999950320 27869999.969999998808 3959290.934000014793 60375.914004792 2024-03-06T21:56:10.014031+00:00 19994330.289000030607 29000000.032999988645 27870000.035000000149 3958566.945999979973 60375.914016446 2024-03-06T21:56:11.020910+00:00 19994330.286999940872 29000000.001999970526 27869999.975999999791 3953574.024000049103 60375.914028105 2024-03-06T21:56:12.028285+00:00 19994330.293000098318 28999999.996999979019 27870000.008000001311 3957871.026999949943 60375.914039575 2024-03-06T21:56:13.019292+00:00 19994330.288999918848 28999999.983000040054 27869999.969000000507 3962043.996999979019 60375.914051229 2024-03-06T21:56:14.026172+00:00 19994330.289000030607 28999999.993000030518 27870000.011999990791 3958660.045000075828 60375.914062704 2024-03-06T21:56:15.017675+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3958811.926999927033 60375.914074364 2024-03-06T21:56:16.025050+00:00 19994330.292999979109 28999999.995999928564 27869999.978999998420 3957789.805000067223 60375.914085834 2024-03-06T21:56:17.016057+00:00 19994330.287999991328 29000000.006999999285 27870000.030999988317 3959575.182999968994 60375.914097494 2024-03-06T21:56:18.023432+00:00 19994330.289000030607 28999999.980000000447 27869999.934999968857 3956705.988999962807 60375.914108964 2024-03-06T21:56:19.014439+00:00 19994330.289999961853 29000000.017999991775 27870000.028000060469 3957042.059000014793 60375.914120623 2024-03-06T21:56:20.021815+00:00 19994330.290000081062 29000000.010000009090 27870000.052999969572 3957295.993000030983 60375.914132093 2024-03-06T21:56:21.012822+00:00 19994330.287999991328 28999999.953000009060 27869999.954999979585 3957570.957000017166 60375.914143752 2024-03-06T21:56:22.020197+00:00 19994330.293999910355 29000000.039999991655 27870000.020000040531 3959022.031999946106 60375.914155406 2024-03-06T21:56:23.027076+00:00 19994330.292000059038 28999999.967999991030 27869999.992999970913 3955258.047999978065 60375.914166882 2024-03-06T21:56:24.018580+00:00 19994330.292000059038 29000000.014999989420 27869999.998000029474 3958020.052000045776 60375.914178541 2024-03-06T21:56:25.025955+00:00 19994330.286999940872 29000000.007000029087 27870000.028000000864 3953747.949000000954 60375.914190011 2024-03-06T21:56:26.016962+00:00 19994330.287000060081 28999999.976000010967 27869999.921000000089 3955828.972000002861 60375.914201670 2024-03-06T21:56:27.024337+00:00 19994330.290999889374 29000000.037000000477 27870000.084999978542 3956597.976999998093 60375.914213140 2024-03-06T21:56:28.015344+00:00 19994330.288000110537 28999999.994999948889 27869999.923999968916 3956524.947000027169 60375.914224800 2024-03-06T21:56:29.022720+00:00 19994330.294999960810 28999999.995000001043 27870000.045000080019 3960161.166999936104 60375.914236270 2024-03-06T21:56:30.013727+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3960334.868000030983 60375.914247930 2024-03-06T21:56:31.021102+00:00 19994330.291000008583 28999999.996999979019 27870000.015999909490 3960049.077000021935 60375.914259583 2024-03-06T21:56:32.027981+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3956452.906999946106 60375.914271059 2024-03-06T21:56:33.019484+00:00 19994330.287000060081 28999999.971999999136 27869999.968999978155 3959563.019999980927 60375.914282713 2024-03-06T21:56:34.026363+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3956200.046000003815 60375.914294188 2024-03-06T21:56:35.017866+00:00 19994330.292000059038 29000000.042999979109 27870000.000000000000 3960122.999000072014 60375.914305848 2024-03-06T21:56:36.025242+00:00 19994330.292999979109 28999999.945999979973 27870000.000000000000 3953857.991999983788 60375.914317318 2024-03-06T21:56:37.016249+00:00 19994330.291000001132 29000000.057999968529 27869999.973999980837 3955351.988000034820 60375.914328977 2024-03-06T21:56:38.023624+00:00 19994330.289000000805 28999999.957000020891 27870000.039000030607 3958688.982999920845 60375.914340447 2024-03-06T21:56:39.014631+00:00 19994330.291999999434 29000000.011000040919 27870000.029999971390 3953402.037000060081 60375.914352106 2024-03-06T21:56:40.022007+00:00 19994330.287999998778 28999999.983999971300 27869999.906000021845 3952813.921999930870 60375.914363582 2024-03-06T21:56:41.013509+00:00 19994330.290000010282 29000000.044000029564 27870000.034000039101 3955651.989000082016 60375.914375236 2024-03-06T21:56:42.020389+00:00 19994330.286999989301 28999999.973000049591 27870000.028000000864 3953044.050999999046 60375.914386895 2024-03-06T21:56:43.027764+00:00 19994330.292000029236 29000000.007999900728 27870000.000000000000 3955477.047999978065 60375.914398366 2024-03-06T21:56:44.018771+00:00 19994330.290999978781 28999999.968000050634 27869999.971999999136 3953249.980999947060 60375.914410025 2024-03-06T21:56:45.026147+00:00 19994330.291000008583 29000000.037000060081 27870000.016999959946 3959594.935999989975 60375.914421501 2024-03-06T21:56:46.017650+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3957727.054000020027 60375.914433154 2024-03-06T21:56:47.024529+00:00 19994330.292999979109 28999999.939999941736 27869999.988999959081 3956947.018000007141 60375.914444630 2024-03-06T21:56:48.016032+00:00 19994330.288000021130 29000000.020000100136 27870000.028999999166 3955863.944000006188 60375.914456289 2024-03-06T21:56:49.023407+00:00 19994330.289000000805 29000000.013000011444 27869999.986000008881 3958314.016000031959 60375.914467759 2024-03-06T21:56:50.014414+00:00 19994330.289999961853 28999999.989999890327 27870000.006000000983 3954134.039000033867 60375.914479419 2024-03-06T21:56:51.021790+00:00 19994330.293000038713 28999999.998000029474 27870000.013000000268 3956755.982999920845 60375.914490889 2024-03-06T21:56:52.012797+00:00 19994330.287999991328 29000000.014999989420 27869999.993999991566 3957382.950999975204 60375.914502548 2024-03-06T21:56:53.020172+00:00 19994330.295000020415 28999999.993000030518 27870000.005000028759 3955403.055999993812 60375.914514208 2024-03-06T21:56:54.027547+00:00 19994330.287000000477 29000000.000999998301 27870000.002999991179 3954492.021000028122 60375.914525677 2024-03-06T21:56:55.018555+00:00 19994330.288999971002 28999999.984000001103 27869999.988000009209 3956518.970000029076 60375.914537337 2024-03-06T21:56:56.025930+00:00 19994330.292999979109 29000000.021999999881 27870000.004999998957 3957660.072999954224 60375.914548807 2024-03-06T21:56:57.016937+00:00 19994330.287000000477 28999999.986999999732 27869999.995000001043 3952460.050999999046 60375.914560467 2024-03-06T21:56:58.024312+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3957552.890000104904 60375.914571937 2024-03-06T21:56:59.015319+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3955271.975999950897 60375.914583596 2024-03-06T21:57:00.022699+00:00 19994330.296000000089 29000000.008000019938 27870000.030000030994 3953409.062000035774 60375.914595072 2024-03-06T21:57:01.014197+00:00 19994330.287000000477 29000000.021000001580 27869999.956999961287 3954172.953999996185 60375.914606725 2024-03-06T21:57:02.021077+00:00 19994330.291000008583 29000000.030000001192 27870000.045000020415 3953912.001999973785 60375.914618201 2024-03-06T21:57:03.012580+00:00 19994330.292000059038 28999999.946999970824 27869999.958999991417 3956129.085000038147 60375.914629855 2024-03-06T21:57:04.019459+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3953839.949999928009 60375.914641514 2024-03-06T21:57:05.026835+00:00 19994330.288999918848 28999999.981999989599 27869999.944999989122 3957082.018000007141 60375.914652990 2024-03-06T21:57:06.018338+00:00 19994330.289000030607 28999999.997000038624 27870000.004999998957 3955898.894999980927 60375.914664644 2024-03-06T21:57:07.025217+00:00 19994330.294000029564 29000000.005999978632 27870000.054000020027 3955150.073000072967 60375.914676114 2024-03-06T21:57:08.016224+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3959548.992999910843 60375.914687773 2024-03-06T21:57:09.023599+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3953899.017000079155 60375.914699249 2024-03-06T21:57:10.015103+00:00 19994330.294000029564 29000000.027000010014 27869999.986000061035 3956780.944999932777 60375.914710903 2024-03-06T21:57:11.021982+00:00 19994330.287000060081 28999999.979000028223 27870000.008000019938 3953693.037999988068 60375.914722378 2024-03-06T21:57:12.013484+00:00 19994330.289999961853 28999999.970000028610 27869999.960999969393 3959066.976000071038 60375.914734032 2024-03-06T21:57:13.020363+00:00 19994330.287999991328 29000000.012999888510 27870000.022999998182 3956775.935999989975 60375.914745691 2024-03-06T21:57:14.027739+00:00 19994330.292000059038 28999999.995000001043 27870000.036000009626 3950355.118999958038 60375.914757167 2024-03-06T21:57:15.019242+00:00 19994330.289999961853 28999999.986000061035 27869999.949999928474 3955569.929000020027 60375.914768821 2024-03-06T21:57:16.026122+00:00 19994330.289999961853 29000000.013999938965 27869999.980000019073 3952275.001999973785 60375.914780296 2024-03-06T21:57:17.017625+00:00 19994330.292999979109 29000000.012000080198 27870000.014000058174 3952978.049000024796 60375.914791950 2024-03-06T21:57:18.024504+00:00 19994330.291000008583 28999999.995999928564 27870000.016999959946 3957694.947000027169 60375.914803426 2024-03-06T21:57:19.016007+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3957049.980000019073 60375.914815085 2024-03-06T21:57:20.023383+00:00 19994330.286999940872 29000000.009000059217 27870000.041999939829 3953929.074000000954 60375.914826555 2024-03-06T21:57:21.014390+00:00 19994330.292000059038 28999999.978999968618 27869999.981999989599 3956069.835999966133 60375.914838215 2024-03-06T21:57:22.021765+00:00 19994330.289000030607 28999999.980000019073 27869999.942000031471 3954796.200000048149 60375.914849685 2024-03-06T21:57:23.012772+00:00 19994330.288999918848 29000000.013999938965 27870000.041000008583 3953652.990999937057 60375.914861344 2024-03-06T21:57:24.020147+00:00 19994330.294000029564 28999999.991000059992 27870000.008000019938 3956115.863999962807 60375.914872998 2024-03-06T21:57:25.027027+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3952355.116000055801 60375.914884474 2024-03-06T21:57:26.018530+00:00 19994330.290000081062 28999999.987999919802 27869999.936999998987 3955580.906000018120 60375.914896133 2024-03-06T21:57:27.025905+00:00 19994330.291999939829 29000000.000000000000 27870000.006000000983 3956901.087999939919 60375.914907603 2024-03-06T21:57:28.016912+00:00 19994330.289999961853 29000000.006000038236 27869999.962000001222 3957603.040000081062 60375.914919263 2024-03-06T21:57:29.024287+00:00 19994330.287000060081 29000000.026999950409 27870000.033000010997 3954459.060999989975 60375.914930732 2024-03-06T21:57:30.015294+00:00 19994330.291999999434 28999999.976000070572 27869999.999999988824 3956879.778999925125 60375.914942392 2024-03-06T21:57:31.022670+00:00 19994330.291999999434 28999999.986999999732 27870000.048000011593 3953682.138000010978 60375.914953862 2024-03-06T21:57:32.013677+00:00 19994330.293999999762 29000000.015000000596 27870000.001000020653 3957967.925000071991 60375.914965527 2024-03-06T21:57:33.021549+00:00 19994330.286999989301 28999999.980999991298 27869999.969999998808 3957280.070999979973 60375.914976997 2024-03-06T21:57:34.012556+00:00 19994330.290000010282 29000000.022999998182 27870000.012999981642 3954353.064999938011 60375.914988657 2024-03-06T21:57:35.019930+00:00 19994330.289000000805 28999999.993000000715 27870000.005999978632 3957030.911000012886 60375.915000310 2024-03-06T21:57:36.026810+00:00 19994330.290000010282 29000000.016999989748 27869999.999000009149 3955625.939000010025 60375.915011780 2024-03-06T21:57:37.017817+00:00 19994330.289999991655 28999999.968000020832 27869999.975000020117 3959221.083999999799 60375.915023440 2024-03-06T21:57:38.025192+00:00 19994330.291000008583 29000000.032999988645 27870000.015999969095 3953498.924999999814 60375.915034915 2024-03-06T21:57:39.016695+00:00 19994330.288999971002 29000000.006000008434 27870000.025000039488 3954061.998000000138 60375.915046569 2024-03-06T21:57:40.023574+00:00 19994330.292000029236 28999999.972999989986 27869999.959999978542 3954431.088000000920 60375.915058045 2024-03-06T21:57:41.015078+00:00 19994330.291999999434 28999999.987999979407 27870000.010999981314 3954019.953999999911 60375.915069698 2024-03-06T21:57:42.021957+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3955581.949999998789 60375.915081174 2024-03-06T21:57:43.013460+00:00 19994330.290999978781 29000000.003000020981 27869999.970000028610 3958842.050000001211 60375.915092834 2024-03-06T21:57:44.020835+00:00 19994330.287000000477 29000000.031000021845 27870000.013999998569 3954099.004999995232 60375.915104304 2024-03-06T21:57:45.011842+00:00 19994330.291000008583 28999999.977000001818 27869999.997999969870 3956580.961000002921 60375.915115963 2024-03-06T21:57:46.019218+00:00 19994330.290000021458 28999999.981999989599 27869999.927000049502 3959127.052000001073 60375.915127617 2024-03-06T21:57:47.026097+00:00 19994330.289999961853 29000000.008999999613 27870000.039000030607 3954099.902000003029 60375.915139093 2024-03-06T21:57:48.017600+00:00 19994330.295000020415 29000000.004999998957 27869999.982999920845 3951983.085999995004 60375.915150746 2024-03-06T21:57:49.024479+00:00 19994330.288999971002 29000000.016999959946 27870000.062000039965 3955610.995999998879 60375.915162222 2024-03-06T21:57:50.015982+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3952886.025000005960 60375.915173882 2024-03-06T21:57:51.023358+00:00 19994330.290000021458 28999999.999000068754 27869999.978000041097 3955157.001999997068 60375.915185351 2024-03-06T21:57:52.014365+00:00 19994330.289999961853 29000000.016000028700 27870000.006000038236 3952737.020000002813 60375.915197011 2024-03-06T21:57:53.021741+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3952681.991999999154 60375.915208481 2024-03-06T21:57:54.012747+00:00 19994330.288999971002 29000000.009999990463 27870000.000999931246 3950494.009999989998 60375.915220140 2024-03-06T21:57:55.020122+00:00 19994330.294000029564 29000000.003999948502 27869999.995000001043 3955673.959000005852 60375.915231794 2024-03-06T21:57:56.027002+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3953038.976999998093 60375.915243270 2024-03-06T21:57:57.018505+00:00 19994330.288999918848 28999999.986000061035 27869999.956000089645 3956434.045000001788 60375.915254924 2024-03-06T21:57:58.025383+00:00 19994330.291000008583 29000000.021999958903 27870000.038999918848 3952374.958000003826 60375.915266399 2024-03-06T21:57:59.016887+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3955652.972000002861 60375.915278053 2024-03-06T21:58:00.023767+00:00 19994330.290000081062 28999999.983999971300 27870000.000000000000 3957095.000000000000 60375.915289529 2024-03-06T21:58:01.015270+00:00 19994330.291999939829 29000000.009999990463 27869999.987000111490 3961989.100999996066 60375.915301182 2024-03-06T21:58:02.022149+00:00 19994330.290000081062 29000000.006000038236 27870000.026999950409 3955922.975999996066 60375.915312658 2024-03-06T21:58:03.013652+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3949016.968999996781 60375.915324317 2024-03-06T21:58:04.021027+00:00 19994330.289999961853 29000000.002000089735 27869999.960999969393 3952289.975000008941 60375.915335787 2024-03-06T21:58:05.012034+00:00 19994330.292000059038 29000000.029999971390 27870000.004999998957 3956274.959999992978 60375.915347447 2024-03-06T21:58:06.019410+00:00 19994330.287999991328 28999999.962999939919 27870000.025999989361 3955289.997000008821 60375.915359100 2024-03-06T21:58:07.026289+00:00 19994330.286999940872 29000000.047000050545 27870000.034000009298 3955792.941999986768 60375.915370576 2024-03-06T21:58:08.017792+00:00 19994330.292000059038 28999999.997999999672 27869999.996999990195 3953493.103000000119 60375.915382236 2024-03-06T21:58:09.025167+00:00 19994330.289999961853 28999999.995999999344 27869999.988999988884 3954488.014000013005 60375.915393705 2024-03-06T21:58:10.016174+00:00 19994330.292000059038 28999999.988000001758 27869999.934999998659 3953031.945999994874 60375.915405365 2024-03-06T21:58:11.023549+00:00 19994330.291000008583 28999999.996000010520 27870000.068000018597 3953141.011999994982 60375.915416841 2024-03-06T21:58:12.015052+00:00 19994330.291999939829 28999999.993999991566 27869999.935999989510 3952240.043000013102 60375.915428495 2024-03-06T21:58:13.021932+00:00 19994330.289000030607 29000000.022999998182 27870000.062999989837 3957344.007999985944 60375.915439970 2024-03-06T21:58:14.013435+00:00 19994330.287999991328 28999999.960000008345 27869999.987999979407 3958444.902999997139 60375.915451630 2024-03-06T21:58:15.020810+00:00 19994330.289000030607 28999999.986999988556 27870000.033000048250 3953370.108000009786 60375.915463100 2024-03-06T21:58:16.011818+00:00 19994330.291000008583 29000000.040000021458 27869999.970999959856 3959449.979000002146 60375.915474759 2024-03-06T21:58:17.019193+00:00 19994330.289999961853 28999999.996999979019 27870000.046999990940 3954088.039000004996 60375.915486413 2024-03-06T21:58:18.026072+00:00 19994330.292000059038 28999999.991000000387 27869999.944000009447 3949904.018999993801 60375.915497889 2024-03-06T21:58:19.017575+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3957153.868000001181 60375.915509548 2024-03-06T21:58:20.024950+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3948455.039999992121 60375.915521018 2024-03-06T21:58:21.015957+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3951994.004999995232 60375.915532677 2024-03-06T21:58:22.023332+00:00 19994330.288999918848 29000000.004000011832 27869999.967000011355 3952974.016000003088 60375.915544153 2024-03-06T21:58:23.014836+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3954176.018000007141 60375.915555807 2024-03-06T21:58:24.021715+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3955954.997000008821 60375.915567283 2024-03-06T21:58:25.013218+00:00 19994330.289000000805 28999999.958000000566 27869999.996000051498 3952015.003999977838 60375.915578942 2024-03-06T21:58:26.020593+00:00 19994330.294000010937 28999999.999999940395 27869999.993999961764 3953893.018000007141 60375.915590412 2024-03-06T21:58:27.011601+00:00 19994330.289999991655 29000000.010000109673 27870000.021000031382 3952596.990000010002 60375.915602071 2024-03-06T21:58:28.018976+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3956294.946999996901 60375.915613725 2024-03-06T21:58:29.025855+00:00 19994330.287999998778 29000000.015999909490 27870000.004999998957 3958770.097000002861 60375.915625201 2024-03-06T21:58:30.017358+00:00 19994330.289999991655 29000000.009000059217 27870000.023999929428 3954176.006999998819 60375.915636855 2024-03-06T21:58:31.024237+00:00 19994330.288000021130 29000000.011999960989 27869999.937000039965 3955528.856000006199 60375.915648330 2024-03-06T21:58:32.015741+00:00 19994330.289999991655 28999999.983999971300 27870000.011999960989 3956391.107999979984 60375.915659984 2024-03-06T21:58:33.022620+00:00 19994330.293000008911 29000000.018000010401 27870000.044000029564 3953584.959000021219 60375.915671460 2024-03-06T21:58:34.014125+00:00 19994330.287999991328 28999999.999000068754 27869999.937999960035 3956044.946999996901 60375.915683114 2024-03-06T21:58:35.021002+00:00 19994330.293000008911 28999999.981999989599 27870000.027000069618 3959046.034999995958 60375.915694589 2024-03-06T21:58:36.012505+00:00 19994330.291999999434 28999999.985000010580 27869999.988999959081 3955041.007999985944 60375.915706248 2024-03-06T21:58:37.019880+00:00 19994330.286000009626 29000000.000999931246 27870000.052999969572 3957911.974000006914 60375.915717719 2024-03-06T21:58:38.010888+00:00 19994330.292999979109 28999999.992000099272 27869999.963999990374 3951736.027999997139 60375.915729378 2024-03-06T21:58:39.018263+00:00 19994330.287999991328 29000000.036999940872 27869999.988000039011 3955445.047000021208 60375.915741032 2024-03-06T21:58:40.025142+00:00 19994330.292999979109 29000000.003999948502 27870000.011000040919 3952501.017999976873 60375.915752508 2024-03-06T21:58:41.016645+00:00 19994330.291000008583 28999999.953000068665 27869999.980999950320 3957786.997999995947 60375.915764161 2024-03-06T21:58:42.023524+00:00 19994330.286000009626 29000000.036000009626 27869999.968000050634 3956025.962000011932 60375.915775637 2024-03-06T21:58:43.015028+00:00 19994330.294000029564 29000000.032999988645 27870000.076000001281 3955943.937000005972 60375.915787291 2024-03-06T21:58:44.021907+00:00 19994330.287000000477 28999999.962000008672 27870000.013000000268 3957678.045000017155 60375.915798767 2024-03-06T21:58:45.013410+00:00 19994330.289999961853 28999999.980000000447 27869999.932000000030 3953813.052999972831 60375.915810426 2024-03-06T21:58:46.020785+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3954938.935999989975 60375.915821896 2024-03-06T21:58:47.011792+00:00 19994330.292000059038 29000000.004999998957 27869999.996000010520 3956322.967999995220 60375.915833550 2024-03-06T21:58:48.018672+00:00 19994330.290999948978 29000000.002000000328 27870000.060999989510 3954469.066000043880 60375.915845209 2024-03-06T21:58:49.026047+00:00 19994330.291000008583 29000000.008999999613 27869999.927999999374 3958607.912999988068 60375.915856685 2024-03-06T21:58:50.017549+00:00 19994330.292999979109 28999999.965999990702 27869999.992000009865 3954097.047999978065 60375.915868338 2024-03-06T21:58:51.024428+00:00 19994330.289000030607 29000000.020000010729 27870000.060999989510 3956066.994000018109 60375.915879814 2024-03-06T21:58:52.015932+00:00 19994330.287999991328 29000000.007999990135 27870000.025999989361 3950497.999000012875 60375.915891468 2024-03-06T21:58:53.022812+00:00 19994330.289000030607 29000000.011000011116 27869999.993000030518 3956006.135999978054 60375.915902943 2024-03-06T21:58:54.014314+00:00 19994330.289999961853 28999999.981000009924 27870000.005999978632 3951907.927999972831 60375.915914597 2024-03-06T21:58:55.021194+00:00 19994330.289999961853 29000000.004000011832 27869999.939000010490 3958403.031000018120 60375.915926073 2024-03-06T21:58:56.012697+00:00 19994330.293000098318 29000000.015999969095 27870000.022000011057 3955579.898999989033 60375.915937726 2024-03-06T21:58:57.019576+00:00 19994330.291999939829 29000000.013000011444 27870000.030999958515 3955070.067000031006 60375.915949202 2024-03-06T21:58:58.011079+00:00 19994330.291000008583 28999999.952000018209 27869999.981999989599 3951611.949999988079 60375.915960856 2024-03-06T21:58:59.017959+00:00 19994330.286000009626 29000000.020999971777 27870000.010000050068 3960197.949000000954 60375.915972515 2024-03-06T21:59:00.025333+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3953579.068000019062 60375.915983991 2024-03-06T21:59:01.016837+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3955504.944000006188 60375.915995645 2024-03-06T21:59:02.023717+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3953304.062999964226 60375.916007121 2024-03-06T21:59:03.015220+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3952252.985000013839 60375.916018780 2024-03-06T21:59:04.022595+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3955136.964999973774 60375.916030250 2024-03-06T21:59:05.013602+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3954688.113000034820 60375.916041910 2024-03-06T21:59:06.020977+00:00 19994330.292000059038 29000000.014999989420 27869999.994000080973 3952465.936999977101 60375.916053379 2024-03-06T21:59:07.011984+00:00 19994330.287999991328 28999999.968000050634 27869999.947000030428 3952155.989000021946 60375.916065039 2024-03-06T21:59:08.019360+00:00 19994330.291000008583 29000000.029999971390 27870000.074999928474 3955894.972999989986 60375.916076515 2024-03-06T21:59:09.010863+00:00 19994330.287999991328 28999999.966000080109 27869999.952000018209 3957668.077000021935 60375.916088169 2024-03-06T21:59:10.017742+00:00 19994330.289999961853 29000000.005999919027 27870000.039000030607 3949899.930000007153 60375.916099828 2024-03-06T21:59:11.025117+00:00 19994330.292000059038 29000000.028000000864 27869999.990000009537 3952574.009999989998 60375.916111298 2024-03-06T21:59:12.016125+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3958135.023999989033 60375.916122957 2024-03-06T21:59:13.023500+00:00 19994330.290999889374 29000000.014000058174 27869999.993999961764 3953624.069000006188 60375.916134427 2024-03-06T21:59:14.014507+00:00 19994330.291000008583 28999999.984999898821 27869999.965000029653 3955263.925000011921 60375.916146087 2024-03-06T21:59:15.021882+00:00 19994330.287000060081 29000000.022000070661 27870000.024999979883 3954026.918999969959 60375.916157562 2024-03-06T21:59:16.013385+00:00 19994330.291000008583 28999999.967999938875 27870000.017000079155 3953301.017000020016 60375.916169216 2024-03-06T21:59:17.020265+00:00 19994330.287999991328 29000000.012000080198 27869999.967000011355 3952672.129999995232 60375.916180686 2024-03-06T21:59:18.011272+00:00 19994330.291000001132 28999999.980999950320 27870000.006999969482 3955105.897000014782 60375.916192345 2024-03-06T21:59:19.018647+00:00 19994330.293000008911 29000000.019000049680 27869999.975000020117 3953300.099999963772 60375.916204005 2024-03-06T21:59:20.026022+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3954111.960000038147 60375.916215475 2024-03-06T21:59:21.017029+00:00 19994330.293000001460 28999999.990000009537 27869999.993999961764 3953941.004999995232 60375.916227134 2024-03-06T21:59:22.024404+00:00 19994330.287999998778 29000000.002000000328 27869999.993999999017 3960745.947999954224 60375.916238604 2024-03-06T21:59:23.015412+00:00 19994330.292999979109 28999999.999000001699 27870000.000000000000 3957499.072000027169 60375.916250264 2024-03-06T21:59:24.022787+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3947208.926999986172 60375.916261734 2024-03-06T21:59:25.013794+00:00 19994330.291999999434 29000000.001999989152 27870000.018000010401 3951660.045000017155 60375.916273393 2024-03-06T21:59:26.021169+00:00 19994330.289000000805 28999999.996000010520 27869999.953999999911 3953040.904999970924 60375.916284863 2024-03-06T21:59:27.012176+00:00 19994330.291999999434 28999999.999000009149 27870000.071000009775 3957231.971000016201 60375.916296523 2024-03-06T21:59:28.019552+00:00 19994330.291999999434 28999999.956999991089 27869999.945999979973 3957255.236000000965 60375.916307998 2024-03-06T21:59:29.011055+00:00 19994330.290000021458 29000000.067000001669 27870000.041000008583 3956375.916999996174 60375.916319658 2024-03-06T21:59:30.018430+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3954254.961000024807 60375.916331312 2024-03-06T21:59:31.025309+00:00 19994330.288000050932 28999999.989000018686 27869999.976000040770 3955979.034999967087 60375.916342787 2024-03-06T21:59:32.016812+00:00 19994330.290999948978 29000000.001999970526 27869999.998999949545 3955341.851999998093 60375.916354441 2024-03-06T21:59:33.023692+00:00 19994330.289000030607 29000000.061999980360 27870000.024000048637 3956322.151000022888 60375.916365917 2024-03-06T21:59:34.015195+00:00 19994330.291999999434 28999999.967999991030 27869999.952999949455 3956487.906000018120 60375.916377570 2024-03-06T21:59:35.022074+00:00 19994330.291000008583 28999999.974000040442 27870000.008000019938 3953901.081999958027 60375.916389046 2024-03-06T21:59:36.013577+00:00 19994330.292999979109 29000000.016999959946 27870000.022000011057 3954202.925000011921 60375.916400705 2024-03-06T21:59:37.020952+00:00 19994330.286000009626 28999999.976000010967 27869999.994000021368 3952370.048000038136 60375.916412176 2024-03-06T21:59:38.011960+00:00 19994330.291000008583 29000000.025000039488 27870000.010999981314 3956133.993999958038 60375.916423835 2024-03-06T21:59:39.019335+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3953299.958000003826 60375.916435305 2024-03-06T21:59:40.010342+00:00 19994330.292999979109 28999999.977000061423 27869999.970999959856 3953896.996999979019 60375.916446964 2024-03-06T21:59:41.017717+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3956938.960000038147 60375.916458618 2024-03-06T21:59:42.024596+00:00 19994330.292999979109 29000000.047000050545 27870000.042000059038 3953080.041999996174 60375.916470094 2024-03-06T21:59:43.016100+00:00 19994330.291999999434 28999999.959999918938 27869999.940999981016 3959177.050999999046 60375.916481753 2024-03-06T21:59:44.023475+00:00 19994330.288000050932 29000000.014999989420 27869999.965999960899 3953152.969999969006 60375.916493223 2024-03-06T21:59:45.014482+00:00 19994330.292999979109 28999999.988000039011 27870000.045000080019 3951622.023000001907 60375.916504883 2024-03-06T21:59:46.021857+00:00 19994330.286999940872 28999999.993999961764 27869999.980999950320 3953392.006000041962 60375.916516352 2024-03-06T21:59:47.012864+00:00 19994330.292000059038 29000000.009000059217 27869999.991999980062 3955918.979999959003 60375.916528012 2024-03-06T21:59:48.020239+00:00 19994330.286999940872 29000000.013999938965 27870000.004000071436 3954853.990999997128 60375.916539488 2024-03-06T21:59:49.011743+00:00 19994330.292000059038 28999999.983000040054 27869999.906999949366 3953491.042000054847 60375.916551142 2024-03-06T21:59:50.018622+00:00 19994330.291000008583 28999999.952999949455 27870000.060999989510 3957754.034999967087 60375.916562617 2024-03-06T21:59:51.010125+00:00 19994330.291000008583 29000000.061000108719 27870000.058000091463 3958413.887000023853 60375.916574271 2024-03-06T21:59:52.017004+00:00 19994330.289999961853 29000000.006999969482 27869999.967999938875 3954044.003000020981 60375.916585930 2024-03-06T21:59:53.024378+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3956594.027999997139 60375.916597400 2024-03-06T21:59:54.015387+00:00 19994330.291000008583 29000000.002999901772 27870000.019999980927 3959810.090999960899 60375.916609060 2024-03-06T21:59:55.022764+00:00 19994330.286999940872 29000000.017000079155 27870000.002000089735 3957650.899000049103 60375.916620530 2024-03-06T21:59:56.013769+00:00 19994330.292999979109 28999999.953999999911 27869999.973999980837 3957363.019999980927 60375.916632189 2024-03-06T21:59:57.021145+00:00 19994330.289000030607 29000000.006999969482 27870000.013999938965 3954541.019999980927 60375.916643659 2024-03-06T21:59:58.012151+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3954926.947999954224 60375.916655319 2024-03-06T21:59:59.019526+00:00 19994330.292999979109 28999999.975999999791 27869999.929999951273 3956080.088999987114 60375.916666789 2024-03-06T22:00:00.010535+00:00 19994330.289000030607 29000000.017999999225 27870000.035999998450 3952682.961000084877 60375.916678448 2024-03-06T22:00:01.017910+00:00 19994330.289000030607 29000000.014999989420 27870000.010000001639 3956910.967000008095 60375.916690102 2024-03-06T22:00:02.024788+00:00 19994330.288999918848 28999999.981000009924 27869999.945000000298 3956792.953999996185 60375.916701578 2024-03-06T22:00:03.016291+00:00 19994330.291000008583 29000000.026000011712 27870000.048000011593 3953155.098999977112 60375.916713237 2024-03-06T22:00:04.023667+00:00 19994330.287999991328 28999999.978999998420 27870000.052999999374 3955010.955000042915 60375.916724707 2024-03-06T22:00:05.014674+00:00 19994330.292000059038 29000000.012999981642 27869999.971999999136 3956371.015999913216 60375.916736366 2024-03-06T22:00:06.022049+00:00 19994330.289999961853 28999999.976000010967 27869999.952999979258 3950218.968999981880 60375.916747836 2024-03-06T22:00:07.013056+00:00 19994330.292999979109 29000000.050999999046 27870000.098000019789 3951308.099000095855 60375.916759496 2024-03-06T22:00:08.020431+00:00 19994330.291000008583 28999999.985000010580 27869999.931999981403 3953970.974999905098 60375.916770966 2024-03-06T22:00:09.011438+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3950519.971000074875 60375.916782625 2024-03-06T22:00:10.018814+00:00 19994330.287999991328 29000000.005999978632 27870000.018999990076 3953638.000000000000 60375.916794101 2024-03-06T22:00:11.010317+00:00 19994330.291000001132 29000000.004000011832 27870000.020999971777 3951643.977999926079 60375.916805754 2024-03-06T22:00:12.017196+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3952996.039000033867 60375.916817414 2024-03-06T22:00:13.024571+00:00 19994330.293000008911 29000000.007000029087 27869999.962999999523 3954753.945999979973 60375.916828890 2024-03-06T22:00:14.016075+00:00 19994330.291999999434 28999999.999000009149 27869999.985999941826 3956118.032999991905 60375.916840544 2024-03-06T22:00:15.022954+00:00 19994330.291000008583 29000000.007999960333 27870000.027000010014 3956757.953000069130 60375.916852019 2024-03-06T22:00:16.014457+00:00 19994330.290999989957 28999999.984000030905 27869999.970000028610 3961977.031000018120 60375.916863673 2024-03-06T22:00:17.021336+00:00 19994330.286999989301 28999999.990000009537 27870000.028999980539 3953982.108999968041 60375.916875149 2024-03-06T22:00:18.012839+00:00 19994330.293000008911 28999999.998999949545 27869999.981000009924 3954819.812999964226 60375.916886808 2024-03-06T22:00:19.020214+00:00 19994330.287000000477 29000000.035000089556 27870000.047999981791 3954488.060000061989 60375.916898278 2024-03-06T22:00:20.011222+00:00 19994330.289000000805 29000000.010999921709 27869999.975000020117 3952154.014999986161 60375.916909938 2024-03-06T22:00:21.018597+00:00 19994330.291000008583 28999999.963000059128 27869999.983000040054 3958050.947000027169 60375.916921413 2024-03-06T22:00:22.010100+00:00 19994330.288999971002 29000000.013000011444 27869999.991999980062 3952953.074999928009 60375.916933073 2024-03-06T22:00:23.017475+00:00 19994330.293999999762 28999999.987999919802 27870000.018999930471 3953917.924000024796 60375.916944726 2024-03-06T22:00:24.024355+00:00 19994330.289999991655 28999999.989000078291 27869999.970000028610 3954757.164000033867 60375.916956202 2024-03-06T22:00:25.015858+00:00 19994330.290000021458 29000000.018999930471 27870000.032000061125 3951350.924999951851 60375.916967856 2024-03-06T22:00:26.022737+00:00 19994330.286000009626 29000000.013000011444 27870000.010999921709 3946243.963999987114 60375.916979332 2024-03-06T22:00:27.014239+00:00 19994330.293999969959 29000000.011999960989 27869999.991000059992 3947200.988999962807 60375.916990985 2024-03-06T22:00:28.021119+00:00 19994330.286000009626 28999999.963000059128 27870000.023999929428 3951170.984000086784 60375.917002461 2024-03-06T22:00:29.012622+00:00 19994330.292999979109 29000000.034000039101 27870000.008000019938 3950902.103999971878 60375.917014120 2024-03-06T22:00:30.019998+00:00 19994330.293000038713 29000000.011999960989 27869999.989000078291 3955406.888000010978 60375.917025590 2024-03-06T22:00:31.011005+00:00 19994330.289999961853 28999999.970000028610 27870000.001999970526 3950915.041000009049 60375.917037250 2024-03-06T22:00:32.018380+00:00 19994330.287999991328 28999999.983999971300 27869999.954999919981 3947168.957999945153 60375.917048720 2024-03-06T22:00:33.009387+00:00 19994330.287000000477 29000000.039000030607 27870000.040000081062 3956209.988000034820 60375.917060379 2024-03-06T22:00:34.016763+00:00 19994330.292000059038 28999999.978999968618 27869999.975000020117 3954762.049000024796 60375.917072033 2024-03-06T22:00:35.023642+00:00 19994330.289999961853 28999999.975000020117 27869999.970999959856 3958463.018999934196 60375.917083508 2024-03-06T22:00:36.015145+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3954823.976000071038 60375.917095162 2024-03-06T22:00:37.022024+00:00 19994330.291999939829 29000000.021000001580 27870000.012999888510 3955042.133000016212 60375.917106638 2024-03-06T22:00:38.013527+00:00 19994330.292000059038 28999999.995999999344 27869999.992000099272 3951266.756999969017 60375.917118297 2024-03-06T22:00:39.020902+00:00 19994330.289999961853 29000000.040000010282 27870000.024999998510 3952965.087999939919 60375.917129768 2024-03-06T22:00:40.011910+00:00 19994330.291000008583 28999999.992999989539 27870000.043999988586 3955256.123000026215 60375.917141427 2024-03-06T22:00:41.019285+00:00 19994330.286000009626 28999999.976000010967 27869999.944000009447 3949268.909999967087 60375.917152897 2024-03-06T22:00:42.010292+00:00 19994330.289999961853 28999999.997999999672 27869999.974000010639 3952986.083999990951 60375.917164556 2024-03-06T22:00:43.017667+00:00 19994330.291000008583 29000000.025000009686 27870000.052999999374 3956060.800999999046 60375.917176026 2024-03-06T22:00:44.008675+00:00 19994330.291000008583 29000000.002999991179 27869999.962999999523 3955432.075000048149 60375.917187686 2024-03-06T22:00:45.016050+00:00 19994330.292000059038 29000000.000000029802 27869999.991000000387 3955504.062999964226 60375.917199340 2024-03-06T22:00:46.022929+00:00 19994330.292999979109 29000000.002999961376 27870000.027000010014 3953098.976999998093 60375.917210815 2024-03-06T22:00:47.014432+00:00 19994330.289999961853 29000000.007000029087 27870000.022999968380 3951680.092000008095 60375.917222475 2024-03-06T22:00:48.021807+00:00 19994330.287000060081 29000000.002999961376 27870000.001000020653 3956984.906000018120 60375.917233945 2024-03-06T22:00:49.012814+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3956432.023000001907 60375.917245604 2024-03-06T22:00:50.020189+00:00 19994330.286999940872 28999999.946000039577 27869999.940000060946 3951701.986000061035 60375.917257074 2024-03-06T22:00:51.011197+00:00 19994330.293000098318 29000000.037000000477 27870000.048999968916 3953938.051999927033 60375.917268733 2024-03-06T22:00:52.018572+00:00 19994330.292999979109 28999999.981999989599 27869999.972999989986 3950835.003000020981 60375.917280204 2024-03-06T22:00:53.009579+00:00 19994330.289999961853 28999999.996999979019 27870000.022000011057 3958749.001000047196 60375.917291863 2024-03-06T22:00:54.016955+00:00 19994330.291000008583 28999999.993000030518 27869999.958000000566 3954824.907999991905 60375.917303517 2024-03-06T22:00:55.023834+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3952567.098999977112 60375.917314992 2024-03-06T22:00:56.015337+00:00 19994330.292999979109 29000000.024999979883 27870000.039000030607 3952609.950000048149 60375.917326652 2024-03-06T22:00:57.022712+00:00 19994330.286000009626 29000000.003000020981 27869999.972999989986 3954385.052999972831 60375.917338122 2024-03-06T22:00:58.013719+00:00 19994330.291000008583 28999999.995999928564 27870000.036999940872 3951055.925999999046 60375.917349781 2024-03-06T22:00:59.021094+00:00 19994330.289000030607 29000000.012000080198 27869999.987000111490 3955087.967000008095 60375.917361251 2024-03-06T22:01:00.012102+00:00 19994330.291999939829 29000000.004999998957 27870000.041999939829 3949313.942999958992 60375.917372911 2024-03-06T22:01:01.019477+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3954075.146999955177 60375.917384380 2024-03-06T22:01:02.010484+00:00 19994330.289000030607 28999999.975000020117 27869999.922999981791 3955140.976999998093 60375.917396040 2024-03-06T22:01:03.017859+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3950902.906000018120 60375.917407516 2024-03-06T22:01:04.009362+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3955117.002000092994 60375.917419170 2024-03-06T22:01:05.016241+00:00 19994330.293999999762 28999999.985999941826 27870000.016000028700 3950859.089999914169 60375.917430829 2024-03-06T22:01:06.023617+00:00 19994330.289000000805 29000000.021000031382 27870000.032999988645 3953648.994000076782 60375.917442299 2024-03-06T22:01:07.014624+00:00 19994330.289000000805 28999999.944000009447 27869999.921000000089 3951080.990999937057 60375.917453958 2024-03-06T22:01:08.021999+00:00 19994330.291999999434 29000000.032999988645 27870000.002999901772 3954978.894000052940 60375.917465428 2024-03-06T22:01:09.013006+00:00 19994330.291000008583 29000000.014000058174 27870000.030000090599 3948415.097000002861 60375.917477088 2024-03-06T22:01:10.020382+00:00 19994330.290999989957 28999999.995999928564 27870000.005999919027 3952297.998999952804 60375.917488558 2024-03-06T22:01:11.011389+00:00 19994330.288999989629 28999999.949000000954 27869999.997000098228 3957009.055999993812 60375.917500217 2024-03-06T22:01:12.018764+00:00 19994330.290000021458 29000000.044999960810 27869999.974999900907 3958724.904000043869 60375.917511693 2024-03-06T22:01:13.010268+00:00 19994330.288999971002 29000000.011999998242 27870000.004999998957 3961304.970999956131 60375.917523347 2024-03-06T22:01:14.017146+00:00 19994330.288000021130 28999999.995999999344 27870000.009999990463 3954388.141000031959 60375.917534823 2024-03-06T22:01:15.008649+00:00 19994330.292999979109 28999999.996999990195 27869999.996000051498 3954842.832000017166 60375.917546482 2024-03-06T22:01:16.016025+00:00 19994330.293000008911 29000000.005000010133 27869999.991999980062 3956548.115000010002 60375.917558135 2024-03-06T22:01:17.022904+00:00 19994330.289000000805 28999999.955999989063 27869999.991999980062 3954904.921999930870 60375.917569611 2024-03-06T22:01:18.014407+00:00 19994330.289999991655 29000000.033000018448 27870000.030999999493 3956444.085999966133 60375.917581265 2024-03-06T22:01:19.021286+00:00 19994330.290000021458 28999999.982999980450 27869999.982000008225 3955212.021000028122 60375.917592741 2024-03-06T22:01:20.012789+00:00 19994330.288999971002 29000000.018999990076 27869999.978000000119 3956305.935000061989 60375.917604400 2024-03-06T22:01:21.020165+00:00 19994330.289000030607 28999999.988000009209 27869999.997999981046 3951399.084999918938 60375.917615870 2024-03-06T22:01:22.011172+00:00 19994330.291999999434 29000000.021000001580 27870000.050000008196 3953916.975000023842 60375.917627529 2024-03-06T22:01:23.018547+00:00 19994330.290999948978 29000000.004999998957 27869999.997999999672 3955770.879999995232 60375.917638999 2024-03-06T22:01:24.009554+00:00 19994330.290000021458 28999999.951000031084 27869999.950000021607 3953062.042999982834 60375.917650659 2024-03-06T22:01:25.016929+00:00 19994330.294000029564 29000000.055000010878 27870000.065000001341 3956709.103000044823 60375.917662134 2024-03-06T22:01:26.008433+00:00 19994330.285999950022 29000000.004999998957 27869999.991000000387 3955808.883000016212 60375.917673788 2024-03-06T22:01:27.015312+00:00 19994330.290000021458 28999999.971999999136 27870000.003000020981 3952856.016000031959 60375.917685448 2024-03-06T22:01:28.022687+00:00 19994330.287999991328 28999999.986999988556 27869999.949999991804 3954247.006999969017 60375.917696923 2024-03-06T22:01:29.014190+00:00 19994330.291999999434 29000000.024999979883 27870000.048999968916 3953143.922999978065 60375.917708577 2024-03-06T22:01:30.021069+00:00 19994330.289000030607 29000000.003000020981 27869999.947000030428 3949407.110000013839 60375.917720053 2024-03-06T22:01:31.012573+00:00 19994330.291999939829 28999999.961000028998 27870000.008999999613 3953953.009999989998 60375.917731707 2024-03-06T22:01:32.019452+00:00 19994330.290000081062 29000000.020999908447 27869999.983999971300 3955185.011000037193 60375.917743182 2024-03-06T22:01:33.010955+00:00 19994330.291000008583 28999999.973000049591 27870000.011000040919 3951590.940999985207 60375.917754842 2024-03-06T22:01:34.018330+00:00 19994330.288999918848 29000000.021999958903 27869999.995000001043 3951072.067999958992 60375.917766312 2024-03-06T22:01:35.009338+00:00 19994330.291000008583 29000000.030000090599 27870000.032999988645 3950765.935000061989 60375.917777971 2024-03-06T22:01:36.016713+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3955865.054999948014 60375.917789441 2024-03-06T22:01:37.007720+00:00 19994330.289000030607 29000000.005999919027 27870000.004999998957 3953748.940000057220 60375.917801101 2024-03-06T22:01:38.015095+00:00 19994330.288999918848 28999999.952000018209 27869999.965000029653 3952190.046999930870 60375.917812754 2024-03-06T22:01:39.021974+00:00 19994330.295000080019 29000000.044000029564 27870000.038999918848 3955415.009999989998 60375.917824230 2024-03-06T22:01:40.013477+00:00 19994330.289000030607 28999999.970999959856 27869999.971000079066 3952550.000000000000 60375.917835889 2024-03-06T22:01:41.020852+00:00 19994330.290999889374 29000000.010000109673 27870000.011999960989 3955452.985000013839 60375.917847360 2024-03-06T22:01:42.011859+00:00 19994330.289000030607 29000000.011999960989 27870000.009000059217 3954723.906000018120 60375.917859019 2024-03-06T22:01:43.019235+00:00 19994330.289000030607 29000000.046000000089 27870000.016999959946 3958565.029000043869 60375.917870489 2024-03-06T22:01:44.010242+00:00 19994330.289000030607 28999999.963999990374 27869999.980000019073 3956484.075999975204 60375.917882148 2024-03-06T22:01:45.017617+00:00 19994330.291999939829 29000000.008999940008 27870000.026999950409 3954861.932999968994 60375.917893624 2024-03-06T22:01:46.009121+00:00 19994330.292999979109 28999999.993000030518 27870000.001999970526 3955203.152999997139 60375.917905278 2024-03-06T22:01:47.016000+00:00 19994330.287999991328 28999999.991999980062 27869999.964000109583 3956877.912999988068 60375.917916937 2024-03-06T22:01:48.023375+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3952880.850000023842 60375.917928407 2024-03-06T22:01:49.014382+00:00 19994330.291000008583 28999999.948000069708 27869999.962000008672 3953050.126000047196 60375.917940067 2024-03-06T22:01:50.021757+00:00 19994330.289999961853 29000000.046999998391 27870000.025999899954 3956784.976999998093 60375.917951536 2024-03-06T22:01:51.012765+00:00 19994330.287999991328 28999999.986000001431 27869999.973000049591 3957432.939000010025 60375.917963196 2024-03-06T22:01:52.020140+00:00 19994330.291000008583 29000000.015000011772 27869999.985999941826 3957124.047999978065 60375.917974666 2024-03-06T22:01:53.011147+00:00 19994330.292999979109 28999999.988999988884 27870000.036000009626 3950040.998000026215 60375.917986325 2024-03-06T22:01:54.018523+00:00 19994330.291000008583 29000000.008000019938 27870000.042000059038 3949799.007999897003 60375.917997796 2024-03-06T22:01:55.009529+00:00 19994330.287999991328 28999999.967999991030 27869999.952000018209 3956161.064000010025 60375.918009455 2024-03-06T22:01:56.016904+00:00 19994330.294999960810 29000000.057999998331 27870000.033999990672 3956119.036000012886 60375.918020925 2024-03-06T22:01:57.007912+00:00 19994330.287000060081 28999999.960999999195 27869999.969999998808 3956825.906000018120 60375.918032584 2024-03-06T22:01:58.015287+00:00 19994330.287999991328 29000000.013000011444 27870000.003000009805 3955655.009999989998 60375.918044238 2024-03-06T22:01:59.022166+00:00 19994330.291000001132 28999999.967000011355 27869999.984000001103 3956746.988000034820 60375.918055714 2024-03-06T22:02:00.013669+00:00 19994330.287999998778 29000000.035999950022 27870000.022999998182 3955848.021000028122 60375.918067373 2024-03-06T22:02:01.021047+00:00 19994330.289000000805 28999999.983000040054 27869999.962000008672 3955623.102999926079 60375.918078843 2024-03-06T22:02:02.012052+00:00 19994330.291999999434 29000000.004000011832 27870000.032999988645 3954437.939000010025 60375.918090503 2024-03-06T22:02:03.019427+00:00 19994330.293999999762 29000000.048999968916 27870000.030999988317 3956184.907000064850 60375.918101978 2024-03-06T22:02:04.010930+00:00 19994330.289000000805 28999999.970000028610 27870000.002999991179 3953715.956999897957 60375.918113632 2024-03-06T22:02:05.017809+00:00 19994330.290000010282 28999999.995000001043 27869999.992000009865 3952798.116000055801 60375.918125108 2024-03-06T22:02:06.009312+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3956648.952999948990 60375.918136762 2024-03-06T22:02:07.016192+00:00 19994330.289999991655 29000000.016999959946 27870000.032999988645 3957670.071000099182 60375.918148237 2024-03-06T22:02:08.007696+00:00 19994330.291000008583 28999999.984000030905 27869999.970999959856 3955956.001000000164 60375.918159891 2024-03-06T22:02:09.014574+00:00 19994330.287999991328 28999999.980999950320 27869999.980000019073 3954407.935999998823 60375.918171550 2024-03-06T22:02:10.021949+00:00 19994330.292000029236 29000000.059000018984 27870000.049000021070 3956577.010999999940 60375.918183026 2024-03-06T22:02:11.013452+00:00 19994330.291999969631 28999999.986000061035 27869999.982999980450 3958113.047999999952 60375.918194680 2024-03-06T22:02:12.020332+00:00 19994330.290000021458 28999999.982999920845 27869999.971000019461 3952608.865999999922 60375.918206155 2024-03-06T22:02:13.011835+00:00 19994330.290000021458 29000000.016000028700 27869999.992999970913 3954787.147999998182 60375.918217815 2024-03-06T22:02:14.019210+00:00 19994330.287999991328 28999999.953000068665 27870000.025000039488 3954313.976000003982 60375.918229285 2024-03-06T22:02:15.010217+00:00 19994330.291000008583 29000000.046000000089 27870000.036000009626 3951666.992999996990 60375.918240944 2024-03-06T22:02:16.017593+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3957054.007999998052 60375.918252420 2024-03-06T22:02:17.009096+00:00 19994330.292999979109 28999999.970999959856 27869999.894000049680 3962485.962000004947 60375.918264074 2024-03-06T22:02:18.015974+00:00 19994330.291000008583 29000000.013999938965 27870000.054999951273 3960409.982999994885 60375.918275550 2024-03-06T22:02:19.007478+00:00 19994330.291000008583 29000000.004000071436 27870000.014000058174 3955288.985000006855 60375.918287209 2024-03-06T22:02:20.014853+00:00 19994330.291000008583 29000000.021999958903 27869999.978999968618 3956149.034999995958 60375.918298863 2024-03-06T22:02:21.021733+00:00 19994330.287999991328 29000000.022000070661 27870000.041999939829 3950168.990000002086 60375.918310339 2024-03-06T22:02:22.013236+00:00 19994330.287000000477 28999999.955999970436 27869999.956000089645 3954942.042999998201 60375.918321992 2024-03-06T22:02:23.020115+00:00 19994330.290000021458 28999999.993999961764 27870000.033999919891 3955478.990000002086 60375.918333468 2024-03-06T22:02:24.011618+00:00 19994330.293999969959 28999999.988000039011 27869999.950000051409 3959556.943000004161 60375.918345122 2024-03-06T22:02:25.018497+00:00 19994330.290000021458 28999999.998000029474 27870000.026000019163 3958243.093999996781 60375.918356597 2024-03-06T22:02:26.010001+00:00 19994330.289000030607 29000000.013999938965 27869999.988999959081 3956589.936999992002 60375.918368251 2024-03-06T22:02:27.016880+00:00 19994330.291999939829 29000000.021000001580 27870000.042999979109 3954908.978000000119 60375.918379727 2024-03-06T22:02:28.008383+00:00 19994330.287000060081 28999999.997999999672 27869999.990000009537 3955757.052000001073 60375.918391386 2024-03-06T22:02:29.015758+00:00 19994330.289999961853 28999999.995999999344 27870000.009000059217 3957899.901000007987 60375.918403040 2024-03-06T22:02:30.022637+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3959004.123999997973 60375.918414515 2024-03-06T22:02:31.014140+00:00 19994330.290000081062 28999999.996999990195 27870000.006999969482 3960062.003000006080 60375.918426175 2024-03-06T22:02:32.021515+00:00 19994330.292999979109 28999999.994000021368 27870000.016000028700 3954667.959999992978 60375.918437645 2024-03-06T22:02:33.012523+00:00 19994330.289000030607 29000000.012999981642 27869999.988999959081 3956775.995000004768 60375.918449305 2024-03-06T22:02:34.019898+00:00 19994330.291999939829 28999999.984000001103 27869999.991999980062 3953155.981999992859 60375.918460774 2024-03-06T22:02:35.010905+00:00 19994330.287999991328 28999999.999000009149 27869999.975999999791 3957728.988000005018 60375.918472434 2024-03-06T22:02:36.018280+00:00 19994330.292000059038 29000000.014999989420 27870000.048000000417 3953647.041999996174 60375.918483910 2024-03-06T22:02:37.009784+00:00 19994330.287999991328 28999999.979000028223 27869999.958000000566 3960784.966000006068 60375.918495563 2024-03-06T22:02:38.016663+00:00 19994330.291000008583 29000000.024999979883 27870000.028999980539 3957819.023000001907 60375.918507039 2024-03-06T22:02:39.008166+00:00 19994330.286999940872 28999999.970000028610 27869999.983000010252 3954402.040999994148 60375.918518698 2024-03-06T22:02:40.015541+00:00 19994330.289000030607 28999999.967999991030 27869999.947000000626 3956340.919000000227 60375.918530352 2024-03-06T22:02:41.022420+00:00 19994330.294999960810 29000000.058999959379 27870000.083000000566 3957222.113999993075 60375.918541828 2024-03-06T22:02:42.013924+00:00 19994330.291000008583 28999999.962999999523 27869999.934000018984 3956986.860000013839 60375.918553481 2024-03-06T22:02:43.020803+00:00 19994330.289000030607 29000000.038000050932 27870000.038000021130 3956896.118000001181 60375.918564957 2024-03-06T22:02:44.012306+00:00 19994330.289000030607 28999999.982999980450 27869999.959999978542 3958981.960999995004 60375.918576617 2024-03-06T22:02:45.019681+00:00 19994330.289999961853 29000000.010999981314 27870000.015999969095 3960641.025999993086 60375.918588086 2024-03-06T22:02:46.010688+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3955911.900999993086 60375.918599746 2024-03-06T22:02:47.018063+00:00 19994330.292000059038 28999999.957000020891 27870000.018999990076 3958190.075000017881 60375.918611216 2024-03-06T22:02:48.009071+00:00 19994330.293999910355 29000000.036000009626 27869999.949000000954 3950862.893000007141 60375.918622876 2024-03-06T22:02:49.016446+00:00 19994330.287999991328 29000000.001000050455 27870000.054000020027 3956192.125999987125 60375.918634351 2024-03-06T22:02:50.007949+00:00 19994330.291000008583 28999999.975999951363 27869999.903000000864 3954372.856999992859 60375.918646005 2024-03-06T22:02:51.014828+00:00 19994330.290000081062 29000000.029999971390 27870000.087000008672 3956404.178999990225 60375.918657664 2024-03-06T22:02:52.022203+00:00 19994330.291000001132 28999999.976000070572 27870000.041999999434 3957556.858000009786 60375.918669140 2024-03-06T22:02:53.013707+00:00 19994330.287000000477 28999999.986999988556 27869999.943999949843 3960038.097000002861 60375.918680794 2024-03-06T22:02:54.020585+00:00 19994330.289999999106 29000000.044000029564 27869999.999000068754 3959497.921999990940 60375.918692269 2024-03-06T22:02:55.012089+00:00 19994330.293000001460 28999999.964999910444 27869999.991999980062 3951914.018000007141 60375.918703929 2024-03-06T22:02:56.019466+00:00 19994330.290999989957 29000000.029000040144 27870000.031999949366 3960585.995000004768 60375.918715399 2024-03-06T22:02:57.010471+00:00 19994330.287999998778 28999999.912999991328 27869999.911000009626 3958577.095999985933 60375.918727052 2024-03-06T22:02:58.017351+00:00 19994330.290999989957 29000000.072000030428 27870000.047999981791 3958870.917000025976 60375.918738528 2024-03-06T22:02:59.008854+00:00 19994330.296000000089 28999999.941999908537 27869999.990000009537 3954102.064999998081 60375.918750188 2024-03-06T22:03:00.016230+00:00 19994330.286000009626 29000000.072000030428 27870000.092000011355 3951569.875000000000 60375.918761658 2024-03-06T22:03:01.007236+00:00 19994330.282999988645 29000000.009999990463 27869999.927999969572 3958258.023999989033 60375.918773317 2024-03-06T22:03:02.014611+00:00 19994330.293999999762 28999999.974000100046 27870000.047000050545 3949986.032999991905 60375.918784971 2024-03-06T22:03:03.021493+00:00 19994330.289999991655 28999999.970999959856 27869999.924000021070 3956258.099000006914 60375.918796447 2024-03-06T22:03:04.012994+00:00 19994330.295000020415 29000000.030999999493 27870000.018000010401 3954345.918000013102 60375.918808100 2024-03-06T22:03:05.019873+00:00 19994330.290000021458 28999999.995999999344 27870000.013999938965 3953434.038999975193 60375.918819576 2024-03-06T22:03:06.011376+00:00 19994330.287999991328 29000000.010000001639 27869999.990000009537 3951685.946000009775 60375.918831236 2024-03-06T22:03:07.018751+00:00 19994330.289999961853 28999999.973000001162 27870000.001999970526 3956094.018000007141 60375.918842705 2024-03-06T22:03:08.009759+00:00 19994330.287000000477 29000000.035000000149 27869999.977000001818 3954696.002999991179 60375.918854365 2024-03-06T22:03:09.017133+00:00 19994330.294000029564 28999999.977000001818 27870000.001000050455 3947907.990999997128 60375.918865835 2024-03-06T22:03:10.008141+00:00 19994330.288999971002 28999999.986000001431 27870000.014000058174 3952030.093000025023 60375.918877495 2024-03-06T22:03:11.015516+00:00 19994330.288000050932 29000000.006000008434 27870000.017999891192 3953227.044000000227 60375.918888970 2024-03-06T22:03:12.007019+00:00 19994330.292999979109 29000000.040999978781 27869999.999000068754 3953323.885999978054 60375.918900624 2024-03-06T22:03:13.013899+00:00 19994330.291000008583 29000000.005000028759 27870000.043000008911 3955315.064000010025 60375.918912283 2024-03-06T22:03:14.021274+00:00 19994330.289999961853 28999999.946999970824 27869999.973000001162 3954941.002999991179 60375.918923753 2024-03-06T22:03:15.012281+00:00 19994330.287000000477 29000000.032999988645 27869999.999000001699 3957120.896000028122 60375.918935413 2024-03-06T22:03:16.019656+00:00 19994330.291999999434 28999999.955000039190 27869999.971999999136 3950921.023999989033 60375.918946883 2024-03-06T22:03:17.010663+00:00 19994330.288000050932 29000000.016999959946 27869999.977000001818 3951390.093999981880 60375.918958542 2024-03-06T22:03:18.018039+00:00 19994330.290999948978 29000000.000000000000 27869999.995000001043 3956908.944000006188 60375.918970012 2024-03-06T22:03:19.009045+00:00 19994330.292999979109 28999999.971999999136 27869999.967999991030 3947845.956000030041 60375.918981671 2024-03-06T22:03:20.016421+00:00 19994330.291000008583 29000000.026000019163 27870000.073000010103 3952320.989999949932 60375.918993142 2024-03-06T22:03:21.007428+00:00 19994330.287999991328 28999999.986000001431 27869999.947000000626 3953867.961000024807 60375.919004801 2024-03-06T22:03:22.014803+00:00 19994330.291000008583 29000000.017999950796 27870000.050999969244 3955577.120999991894 60375.919016455 2024-03-06T22:03:23.021683+00:00 19994330.287000060081 29000000.016000028700 27869999.978000041097 3954806.949000000954 60375.919027930 2024-03-06T22:03:24.013186+00:00 19994330.291999939829 29000000.006999969482 27870000.024999979883 3951731.986000000965 60375.919039590 2024-03-06T22:03:25.020561+00:00 19994330.287000060081 28999999.999000068754 27869999.967999991030 3952433.985000013839 60375.919051060 2024-03-06T22:03:26.011567+00:00 19994330.292999979109 28999999.988999959081 27870000.014999989420 3953534.949000000954 60375.919062719 2024-03-06T22:03:27.018943+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3951994.990999997128 60375.919074189 2024-03-06T22:03:28.009951+00:00 19994330.289000030607 29000000.002000089735 27870000.016000028700 3952925.115000010002 60375.919085849 2024-03-06T22:03:29.017326+00:00 19994330.289999961853 28999999.977999929339 27869999.986999988556 3955176.011999965180 60375.919097324 2024-03-06T22:03:30.008829+00:00 19994330.289000030607 28999999.996000051498 27869999.964999970049 3950654.971000016201 60375.919108978 2024-03-06T22:03:31.015708+00:00 19994330.291000008583 29000000.005999919027 27870000.018999990076 3948904.966000020970 60375.919120454 2024-03-06T22:03:32.007211+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3949134.009999989998 60375.919132107 2024-03-06T22:03:33.014090+00:00 19994330.290999889374 29000000.016000028700 27869999.988000039011 3953564.004000008106 60375.919143767 2024-03-06T22:03:34.021466+00:00 19994330.294000029564 28999999.955000039190 27870000.026999950409 3954532.950999975204 60375.919155243 2024-03-06T22:03:35.012969+00:00 19994330.287999991328 29000000.035999890417 27869999.991999980062 3952981.044000030030 60375.919166896 2024-03-06T22:03:36.019848+00:00 19994330.291000008583 28999999.945000048727 27869999.901000019163 3956132.079999982845 60375.919178372 2024-03-06T22:03:37.011351+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3957259.923999965191 60375.919190026 2024-03-06T22:03:38.018231+00:00 19994330.290000081062 29000000.004000071436 27870000.065999981016 3952125.048000038136 60375.919201502 2024-03-06T22:03:39.009734+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3954497.958999990951 60375.919213161 2024-03-06T22:03:40.017109+00:00 19994330.294000029564 28999999.981999989599 27869999.918000098318 3958454.055000007153 60375.919224631 2024-03-06T22:03:41.008116+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3956515.856999992859 60375.919236290 2024-03-06T22:03:42.015491+00:00 19994330.289999961853 28999999.995999999344 27870000.008999940008 3956735.032999991905 60375.919247760 2024-03-06T22:03:43.006498+00:00 19994330.292000059038 29000000.004000000656 27869999.993999961764 3952768.031000018120 60375.919259420 2024-03-06T22:03:44.013874+00:00 19994330.291999939829 28999999.986999999732 27870000.019000049680 3958424.990000010002 60375.919271079 2024-03-06T22:03:45.021249+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3954323.079999982845 60375.919282549 2024-03-06T22:03:46.012256+00:00 19994330.289999999106 29000000.061000019312 27870000.082999940962 3954122.958999990951 60375.919294209 2024-03-06T22:03:47.019631+00:00 19994330.291999999434 28999999.953000009060 27869999.952000018209 3949395.116999983788 60375.919305685 2024-03-06T22:03:48.011135+00:00 19994330.287999998778 28999999.997999999672 27870000.009999990463 3951736.891000031959 60375.919317338 2024-03-06T22:03:49.018013+00:00 19994330.289999999106 29000000.025999989361 27870000.024999979883 3955966.936999977101 60375.919328814 2024-03-06T22:03:50.009516+00:00 19994330.293000001460 28999999.930000010878 27869999.934000018984 3949872.064999998081 60375.919340468 2024-03-06T22:03:51.016396+00:00 19994330.290000010282 29000000.013999998569 27870000.029000040144 3953376.006000041962 60375.919351943 2024-03-06T22:03:52.007899+00:00 19994330.291999999434 29000000.006999969482 27869999.980999998748 3954393.030999958981 60375.919363597 2024-03-06T22:03:53.014778+00:00 19994330.287000000477 29000000.013999998569 27869999.971000000834 3952673.883000016212 60375.919375073 2024-03-06T22:03:54.006281+00:00 19994330.291000008583 29000000.012000020593 27870000.039000000805 3953163.050000011921 60375.919386726 2024-03-06T22:03:55.013161+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3956199.037999988068 60375.919398386 2024-03-06T22:03:56.020536+00:00 19994330.289000000805 28999999.992999970913 27870000.002000000328 3956071.066999971867 60375.919409862 2024-03-06T22:03:57.012039+00:00 19994330.293000008911 29000000.008999999613 27869999.988000009209 3956319.883000016212 60375.919421515 2024-03-06T22:03:58.018919+00:00 19994330.294999990612 28999999.981999989599 27869999.993999991566 3951995.049000024796 60375.919432991 2024-03-06T22:03:59.010421+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3956954.953000009060 60375.919444645 2024-03-06T22:04:00.017301+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3954713.021999955177 60375.919456121 2024-03-06T22:04:01.008804+00:00 19994330.286000009626 29000000.016000028700 27870000.048999968916 3952122.011000037193 60375.919467780 2024-03-06T22:04:02.016178+00:00 19994330.290000021458 29000000.010999921709 27869999.999000009149 3955213.055999993812 60375.919479250 2024-03-06T22:04:03.007187+00:00 19994330.287000000477 28999999.989000078291 27869999.979000028223 3950819.010999978054 60375.919490909 2024-03-06T22:04:04.014562+00:00 19994330.293999969959 28999999.993999961764 27869999.995999988168 3957694.864000021946 60375.919502379 2024-03-06T22:04:05.005569+00:00 19994330.290000021458 28999999.998999949545 27869999.991999980062 3957855.119000018109 60375.919514039 2024-03-06T22:04:06.012944+00:00 19994330.288999971002 28999999.989000078291 27870000.040000021458 3956795.919999957085 60375.919525692 2024-03-06T22:04:07.019823+00:00 19994330.294000029564 29000000.049999948591 27870000.015999969095 3954695.049000024796 60375.919537168 2024-03-06T22:04:08.011326+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3952741.962000011932 60375.919548828 2024-03-06T22:04:09.018702+00:00 19994330.290000021458 28999999.985999941826 27869999.971999999136 3958139.065999985207 60375.919560297 2024-03-06T22:04:10.009709+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3953436.958000003826 60375.919571957 2024-03-06T22:04:11.017084+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3955438.000000000000 60375.919583427 2024-03-06T22:04:12.008091+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3952590.069999992847 60375.919595086 2024-03-06T22:04:13.015467+00:00 19994330.292999979109 29000000.006999969482 27870000.009999990463 3955906.897000014782 60375.919606562 2024-03-06T22:04:14.006970+00:00 19994330.291000008583 28999999.981999989599 27870000.039999961853 3950943.080999969970 60375.919618216 2024-03-06T22:04:15.013849+00:00 19994330.289000030607 29000000.021999958903 27869999.967000011355 3955350.937000035774 60375.919629870 2024-03-06T22:04:16.020728+00:00 19994330.291000008583 28999999.979000091553 27869999.976000070572 3954413.054999948014 60375.919641345 2024-03-06T22:04:17.012231+00:00 19994330.291000008583 29000000.001999970526 27870000.012999888510 3953907.867000042927 60375.919653005 2024-03-06T22:04:18.019606+00:00 19994330.286999940872 29000000.010999999940 27870000.033000111580 3953550.004999995232 60375.919664475 2024-03-06T22:04:19.010614+00:00 19994330.292000059038 28999999.971999999136 27869999.966999888420 3953175.185000001919 60375.919676134 2024-03-06T22:04:20.017989+00:00 19994330.291000008583 29000000.038999989629 27870000.024000048637 3950304.935000001919 60375.919687604 2024-03-06T22:04:21.008996+00:00 19994330.292999979109 29000000.007000010461 27869999.991000059992 3950250.983999968041 60375.919699264 2024-03-06T22:04:22.016371+00:00 19994330.289999961853 28999999.964999988675 27870000.000000000000 3955109.014999986161 60375.919710733 2024-03-06T22:04:23.007378+00:00 19994330.286000009626 29000000.015000019222 27870000.037999991328 3953387.921000003815 60375.919722393 2024-03-06T22:04:24.014753+00:00 19994330.294999960810 29000000.003999978304 27869999.960999969393 3954347.972000002861 60375.919733869 2024-03-06T22:04:25.006257+00:00 19994330.287000060081 28999999.997999999672 27870000.021999958903 3955422.105000019073 60375.919745523 2024-03-06T22:04:26.013136+00:00 19994330.287999991328 29000000.029000010341 27870000.020000100136 3953320.978000044823 60375.919757182 2024-03-06T22:04:27.020511+00:00 19994330.291000008583 28999999.984000001103 27869999.966999888420 3955112.036000012886 60375.919768652 2024-03-06T22:04:28.011518+00:00 19994330.291000008583 28999999.971000019461 27869999.994000080973 3952672.972999929916 60375.919780311 2024-03-06T22:04:29.018894+00:00 19994330.291000008583 29000000.043999969959 27869999.998999949545 3952765.983000040054 60375.919791787 2024-03-06T22:04:30.010397+00:00 19994330.291999939829 28999999.966000020504 27870000.017000000924 3953394.990999937057 60375.919803441 2024-03-06T22:04:31.017276+00:00 19994330.291000008583 29000000.054000020027 27870000.000999990851 3951634.970000029076 60375.919814916 2024-03-06T22:04:32.008779+00:00 19994330.286000009626 28999999.967999991030 27869999.982999999076 3952044.087000011932 60375.919826570 2024-03-06T22:04:33.015659+00:00 19994330.291000008583 28999999.986999988556 27869999.998000010848 3957068.934000014793 60375.919838046 2024-03-06T22:04:34.007162+00:00 19994330.289999961853 29000000.013999998569 27869999.999999988824 3958611.088999987114 60375.919849705 2024-03-06T22:04:35.014537+00:00 19994330.290000081062 29000000.013999998569 27869999.978999998420 3953649.019999980927 60375.919861175 2024-03-06T22:04:36.005544+00:00 19994330.291999939829 28999999.994000021368 27870000.040000021458 3955833.945999979973 60375.919872835 2024-03-06T22:04:37.012919+00:00 19994330.289999961853 28999999.977999929339 27869999.982999980450 3953248.031000018120 60375.919884488 2024-03-06T22:04:38.019798+00:00 19994330.290000081062 28999999.987000111490 27869999.981999989599 3954167.889000058174 60375.919895964 2024-03-06T22:04:39.011301+00:00 19994330.288999918848 28999999.996999979019 27870000.010000020266 3956759.949999928009 60375.919907618 2024-03-06T22:04:40.018180+00:00 19994330.291999999434 29000000.008000019938 27870000.000999990851 3959142.088999987114 60375.919919094 2024-03-06T22:04:41.009684+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3957256.935999989975 60375.919930753 2024-03-06T22:04:42.017059+00:00 19994330.289000000805 28999999.995999928564 27870000.013999998569 3954681.039000033867 60375.919942223 2024-03-06T22:04:43.008066+00:00 19994330.290000010282 29000000.028000000864 27869999.999000009149 3952323.994000076782 60375.919953883 2024-03-06T22:04:44.015441+00:00 19994330.291999999434 29000000.019000049680 27870000.028999980539 3953664.039999961853 60375.919965352 2024-03-06T22:04:45.006449+00:00 19994330.290000010282 28999999.968999978155 27870000.012000020593 3954979.970999956131 60375.919977012 2024-03-06T22:04:46.013824+00:00 19994330.292000010610 29000000.016000028700 27869999.989999949932 3950170.990000010002 60375.919988482 2024-03-06T22:04:47.004831+00:00 19994330.287999991328 28999999.995999928564 27870000.024000048637 3955013.011000037193 60375.920000141 2024-03-06T22:04:48.012206+00:00 19994330.287999991328 29000000.035000089556 27869999.981999989599 3957750.944999932777 60375.920011795 2024-03-06T22:04:49.019085+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3960004.157999991905 60375.920023271 2024-03-06T22:04:50.010589+00:00 19994330.291000008583 28999999.986000061035 27869999.998999949545 3956689.929000020027 60375.920034930 2024-03-06T22:04:51.017964+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3953496.009999989998 60375.920046400 2024-03-06T22:04:52.008971+00:00 19994330.289999991655 29000000.014999989420 27870000.044000029564 3952124.000000000000 60375.920058060 2024-03-06T22:04:53.016346+00:00 19994330.293999969959 29000000.010999921709 27869999.968000050634 3956887.925999999046 60375.920069530 2024-03-06T22:04:54.007353+00:00 19994330.288000050932 29000000.019000049680 27869999.993999961764 3952026.970000029076 60375.920081189 2024-03-06T22:04:55.014728+00:00 19994330.289999961853 28999999.986999999732 27869999.962000008672 3955178.085000038147 60375.920092665 2024-03-06T22:04:56.006232+00:00 19994330.290000021458 28999999.960999999195 27869999.996999979019 3955772.968999981880 60375.920104318 2024-03-06T22:04:57.013111+00:00 19994330.287000000477 29000000.019000001252 27870000.000000000000 3953030.990999937057 60375.920115978 2024-03-06T22:04:58.020486+00:00 19994330.290000021458 28999999.991999998689 27870000.004000071436 3953169.019000052940 60375.920127454 2024-03-06T22:04:59.011989+00:00 19994330.294999960810 29000000.013000011444 27870000.051999930292 3956823.087000011932 60375.920139107 2024-03-06T22:05:00.018869+00:00 19994330.287000000477 28999999.977999988943 27869999.909999970347 3951763.980999947060 60375.920150583 2024-03-06T22:05:01.010372+00:00 19994330.293000038713 29000000.008000019938 27870000.015000101179 3953415.849000095855 60375.920162242 2024-03-06T22:05:02.017747+00:00 19994330.288999971002 29000000.014999989420 27870000.042999979109 3954523.082999945153 60375.920173713 2024-03-06T22:05:03.008754+00:00 19994330.290000021458 29000000.004000011832 27870000.008999940008 3951470.998999952804 60375.920185372 2024-03-06T22:05:04.016129+00:00 19994330.290999948978 28999999.991000000387 27869999.993000030518 3953962.050999999046 60375.920196842 2024-03-06T22:05:05.007136+00:00 19994330.287000000477 28999999.978999968618 27869999.975000020117 3951090.962000011932 60375.920208501 2024-03-06T22:05:06.014512+00:00 19994330.294000029564 29000000.005000051111 27870000.018999930471 3953911.897000073921 60375.920219977 2024-03-06T22:05:07.006015+00:00 19994330.287999991328 28999999.982999980450 27869999.966000080109 3959978.116999983788 60375.920231631 2024-03-06T22:05:08.012894+00:00 19994330.291000008583 29000000.034999970347 27869999.983999971300 3954052.939999938011 60375.920243290 2024-03-06T22:05:09.020269+00:00 19994330.289999961853 28999999.982000049204 27870000.030999999493 3953855.139000058174 60375.920254766 2024-03-06T22:05:10.011773+00:00 19994330.290000081062 29000000.019999980927 27870000.021999999881 3953161.868999958038 60375.920266420 2024-03-06T22:05:11.018652+00:00 19994330.289999961853 28999999.987999979407 27869999.959999989718 3955474.146000028122 60375.920277895 2024-03-06T22:05:12.010154+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3951350.850999950897 60375.920289549 2024-03-06T22:05:13.017036+00:00 19994330.287999991328 28999999.987000048161 27869999.984000001103 3950125.041000009049 60375.920301025 2024-03-06T22:05:14.008537+00:00 19994330.291000008583 29000000.033999919891 27870000.069999989122 3958637.022000073921 60375.920312684 2024-03-06T22:05:15.015912+00:00 19994330.292000059038 28999999.980000019073 27869999.942000001669 3955364.911999940872 60375.920324154 2024-03-06T22:05:16.006920+00:00 19994330.291999939829 28999999.989000078291 27870000.018999990076 3957405.192000031006 60375.920335813 2024-03-06T22:05:17.014295+00:00 19994330.289999961853 29000000.026999950409 27870000.035000000149 3953593.786999940872 60375.920347284 2024-03-06T22:05:18.005302+00:00 19994330.289000030607 29000000.031000021845 27870000.025000039488 3953066.087000011932 60375.920358943 2024-03-06T22:05:19.012677+00:00 19994330.289000030607 28999999.924999948591 27869999.931999981403 3953891.093000053894 60375.920370596 2024-03-06T22:05:20.019556+00:00 19994330.294000029564 29000000.035000089556 27870000.033999979496 3951934.958999990951 60375.920382072 2024-03-06T22:05:21.011060+00:00 19994330.284999970347 29000000.003999948502 27869999.984000030905 3954151.904000043869 60375.920393732 2024-03-06T22:05:22.018435+00:00 19994330.292999979109 28999999.998999949545 27869999.977000001818 3951460.086999893188 60375.920405202 2024-03-06T22:05:23.009442+00:00 19994330.292000059038 28999999.995000001043 27870000.059999998659 3951490.983000040054 60375.920416861 2024-03-06T22:05:24.016817+00:00 19994330.289999961853 29000000.027000069618 27870000.013000011444 3951871.013000010978 60375.920428331 2024-03-06T22:05:25.007825+00:00 19994330.289999961853 28999999.985999941826 27869999.936999980360 3951860.871999979019 60375.920439991 2024-03-06T22:05:26.015200+00:00 19994330.292000059038 28999999.981999989599 27869999.999000009149 3955303.039000033867 60375.920451461 2024-03-06T22:05:27.006206+00:00 19994330.287999991328 28999999.981000069529 27870000.006000038236 3957984.103000044823 60375.920463120 2024-03-06T22:05:28.013582+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3951505.863999962807 60375.920474590 2024-03-06T22:05:29.004589+00:00 19994330.287999991328 28999999.967000011355 27869999.927999969572 3951757.008000016212 60375.920486249 2024-03-06T22:05:30.011964+00:00 19994330.293999910355 29000000.000000000000 27870000.014999989420 3958306.995999931823 60375.920497909 2024-03-06T22:05:31.019340+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3959294.059000014793 60375.920509385 2024-03-06T22:05:32.010843+00:00 19994330.289000030607 29000000.031999949366 27870000.049000021070 3957142.971000074875 60375.920521039 2024-03-06T22:05:33.017722+00:00 19994330.289999961853 28999999.988000001758 27869999.993999961764 3956235.034999967087 60375.920532514 2024-03-06T22:05:34.009225+00:00 19994330.289000000805 29000000.024999991059 27870000.031000021845 3956179.055999993812 60375.920544168 2024-03-06T22:05:35.016105+00:00 19994330.291000001132 29000000.008000001311 27870000.006999969482 3960071.949000000954 60375.920555644 2024-03-06T22:05:36.007608+00:00 19994330.287999998778 28999999.971000000834 27869999.961000081152 3957550.029999970924 60375.920567303 2024-03-06T22:05:37.014983+00:00 19994330.291000008583 29000000.015000019222 27870000.028000000864 3951498.027999997139 60375.920578773 2024-03-06T22:05:38.005990+00:00 19994330.293000001460 29000000.008999999613 27869999.992999911308 3956136.879000068177 60375.920590432 2024-03-06T22:05:39.013365+00:00 19994330.289999991655 28999999.969999998808 27869999.959000110626 3959834.030999898911 60375.920601908 2024-03-06T22:05:40.004869+00:00 19994330.290000021458 29000000.030999988317 27870000.033999919891 3955042.979000092018 60375.920613562 2024-03-06T22:05:41.011748+00:00 19994330.291999999434 28999999.969999998808 27869999.983000040054 3954210.065999985207 60375.920625221 2024-03-06T22:05:42.019123+00:00 19994330.287000000477 29000000.063000019640 27870000.051999930292 3958265.950999975204 60375.920636691 2024-03-06T22:05:43.010130+00:00 19994330.289000000805 28999999.965999960899 27869999.981000069529 3954949.021999955177 60375.920648351 2024-03-06T22:05:44.017505+00:00 19994330.289999991655 29000000.000999990851 27869999.993999961764 3954862.858000040054 60375.920659827 2024-03-06T22:05:45.009009+00:00 19994330.291999999434 28999999.997000038624 27869999.986999988556 3956889.093000053894 60375.920671480 2024-03-06T22:05:46.015888+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3953044.098999977112 60375.920682956 2024-03-06T22:05:47.007391+00:00 19994330.293000038713 28999999.995999988168 27870000.000000000000 3956273.998999952804 60375.920694610 2024-03-06T22:05:48.014270+00:00 19994330.291000008583 29000000.008999999613 27870000.008000001311 3957531.976999998093 60375.920706085 2024-03-06T22:05:49.005773+00:00 19994330.288999971002 28999999.980000019073 27869999.941999990493 3957432.990000010002 60375.920717739 2024-03-06T22:05:50.012652+00:00 19994330.287999991328 29000000.019000049680 27870000.021999999881 3959009.980000019073 60375.920729215 2024-03-06T22:05:51.004156+00:00 19994330.292999979109 29000000.016999959946 27870000.022000011057 3956921.069000006188 60375.920740868 2024-03-06T22:05:52.011035+00:00 19994330.287000000477 28999999.965000029653 27870000.011999990791 3956536.922999978065 60375.920752528 2024-03-06T22:05:53.018410+00:00 19994330.289000030607 28999999.995000001043 27869999.942999988794 3955966.042999982834 60375.920763998 2024-03-06T22:05:54.009417+00:00 19994330.292999979109 29000000.022999998182 27870000.048000011593 3952585.963000059128 60375.920775651 2024-03-06T22:05:55.016297+00:00 19994330.292999979109 29000000.000000000000 27870000.011000011116 3957027.003999948967 60375.920787127 2024-03-06T22:05:56.007799+00:00 19994330.288000050932 28999999.984999898821 27869999.964999999851 3958167.014000058174 60375.920798787 2024-03-06T22:05:57.015175+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3950620.909999967087 60375.920810257 2024-03-06T22:05:58.006181+00:00 19994330.291000008583 29000000.008000019938 27870000.054999951273 3957981.057000041008 60375.920821916 2024-03-06T22:05:59.013557+00:00 19994330.289000030607 29000000.025999899954 27869999.993000030518 3956398.007999897003 60375.920833386 2024-03-06T22:06:00.004565+00:00 19994330.287999991328 28999999.974000100046 27870000.003000020981 3956031.011000037193 60375.920845046 2024-03-06T22:06:01.011939+00:00 19994330.291999939829 29000000.013000011444 27870000.022999998182 3956280.001000047196 60375.920856705 2024-03-06T22:06:02.019314+00:00 19994330.292000059038 28999999.956999901682 27869999.933999959379 3955561.987999916077 60375.920868175 2024-03-06T22:06:03.010322+00:00 19994330.289999961853 29000000.041000008583 27870000.065000001341 3956440.025000094902 60375.920879834 2024-03-06T22:06:04.017697+00:00 19994330.291000008583 29000000.019000049680 27869999.995999988168 3954338.951999903191 60375.920891305 2024-03-06T22:06:05.008704+00:00 19994330.287000060081 28999999.919000029564 27869999.959000051022 3960121.096000074875 60375.920902964 2024-03-06T22:06:06.016080+00:00 19994330.289999961853 29000000.034999970347 27869999.975999951363 3957185.958999990951 60375.920914439 2024-03-06T22:06:07.007583+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3953592.006000041962 60375.920926093 2024-03-06T22:06:08.014462+00:00 19994330.292000059038 28999999.960000038147 27869999.945999979973 3954841.973999977112 60375.920937563 2024-03-06T22:06:09.005469+00:00 19994330.291999939829 29000000.023999929428 27870000.069000009447 3957758.041000009049 60375.920949223 2024-03-06T22:06:10.012845+00:00 19994330.288000110537 29000000.022999998182 27870000.024999979883 3957454.008999944199 60375.920960698 2024-03-06T22:06:11.004347+00:00 19994330.292999979109 28999999.984000001103 27869999.927000049502 3954022.934000014793 60375.920972352 2024-03-06T22:06:12.011227+00:00 19994330.288999918848 29000000.015000000596 27870000.026999950409 3958051.019000052940 60375.920984012 2024-03-06T22:06:13.018602+00:00 19994330.289000030607 28999999.984999980778 27870000.018000010401 3953217.925999999046 60375.920995487 2024-03-06T22:06:14.010105+00:00 19994330.287999991328 29000000.001000020653 27869999.958999991417 3957186.079999924172 60375.921007141 2024-03-06T22:06:15.016983+00:00 19994330.294000029564 28999999.988000009209 27870000.013000011444 3957878.026000022888 60375.921018617 2024-03-06T22:06:16.008486+00:00 19994330.286999940872 29000000.015999969095 27869999.999000068754 3956497.985000013839 60375.921030276 2024-03-06T22:06:17.015861+00:00 19994330.289000030607 29000000.027000010014 27870000.041999939829 3959094.990999937057 60375.921041746 2024-03-06T22:06:18.006870+00:00 19994330.294000029564 28999999.957000020891 27869999.955000039190 3954143.078000069130 60375.921053406 2024-03-06T22:06:19.014245+00:00 19994330.291000008583 29000000.062999960035 27870000.046000000089 3956476.978999971878 60375.921064876 2024-03-06T22:06:20.005252+00:00 19994330.287999991328 28999999.979000028223 27869999.993999961764 3954426.995000004768 60375.921076535 2024-03-06T22:06:21.012627+00:00 19994330.289999961853 28999999.994000021368 27869999.996000051498 3950135.034000039101 60375.921088005 2024-03-06T22:06:22.003635+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3951015.008000016212 60375.921099665 2024-03-06T22:06:23.011010+00:00 19994330.291000008583 29000000.016999959946 27869999.977999929339 3954265.914999961853 60375.921111318 2024-03-06T22:06:24.017889+00:00 19994330.287999991328 29000000.012000020593 27870000.014000058174 3947991.085999966133 60375.921122794 2024-03-06T22:06:25.009392+00:00 19994330.295000080019 28999999.958000000566 27870000.052999969572 3956145.998000026215 60375.921134453 2024-03-06T22:06:26.016767+00:00 19994330.291000008583 29000000.022000011057 27869999.938999999315 3954154.919000030030 60375.921145929 2024-03-06T22:06:27.008271+00:00 19994330.289000000805 29000000.005999978632 27870000.025000009686 3953893.990999937057 60375.921157583 2024-03-06T22:06:28.015150+00:00 19994330.291000001132 28999999.967000011355 27869999.984000001103 3951281.949000000954 60375.921169058 2024-03-06T22:06:29.006653+00:00 19994330.287999998778 29000000.019999980927 27870000.015999998897 3958105.101000071038 60375.921180712 2024-03-06T22:06:30.013532+00:00 19994330.291000001132 29000000.003999948502 27870000.037000000477 3954214.945999979973 60375.921192188 2024-03-06T22:06:31.005035+00:00 19994330.285999998450 28999999.991000059992 27869999.952999979258 3957048.004999995232 60375.921203841 2024-03-06T22:06:32.011915+00:00 19994330.295000001788 29000000.001999970526 27870000.007000029087 3955318.976999998093 60375.921215317 2024-03-06T22:06:33.003418+00:00 19994330.290000010282 29000000.006999969482 27870000.009999990463 3953598.976999998093 60375.921226971 2024-03-06T22:06:34.010297+00:00 19994330.289000000805 28999999.966000080109 27870000.000000000000 3953099.060999989975 60375.921238631 2024-03-06T22:06:35.017672+00:00 19994330.293999999762 29000000.069999929518 27870000.056999981403 3951294.942000031006 60375.921250100 2024-03-06T22:06:36.008679+00:00 19994330.287000000477 28999999.951000090688 27869999.915000021458 3954417.175999999046 60375.921261760 2024-03-06T22:06:37.016055+00:00 19994330.291999999434 28999999.995000001043 27870000.022000011057 3953972.872999907006 60375.921273236 2024-03-06T22:06:38.007558+00:00 19994330.285999979824 29000000.031999949366 27869999.986999988556 3957436.018000007141 60375.921284889 2024-03-06T22:06:39.014437+00:00 19994330.293000008911 28999999.981999989599 27870000.024999979883 3957575.885000110138 60375.921296365 2024-03-06T22:06:40.005940+00:00 19994330.288999971002 28999999.986000061035 27870000.000000000000 3952720.032999999821 60375.921308019 2024-03-06T22:06:41.012819+00:00 19994330.291999999434 28999999.993999961764 27869999.965000029653 3956669.080999998841 60375.921319494 2024-03-06T22:06:42.004322+00:00 19994330.291000008583 29000000.049000021070 27870000.037999991328 3952258.971000000834 60375.921331154 2024-03-06T22:06:43.011698+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3953779.996999999974 60375.921342808 2024-03-06T22:06:44.018577+00:00 19994330.291000008583 28999999.988999959081 27869999.982999980450 3954706.988000002224 60375.921354284 2024-03-06T22:06:45.010080+00:00 19994330.287000000477 28999999.981999989599 27870000.014000058174 3952823.987999998033 60375.921365937 2024-03-06T22:06:46.016959+00:00 19994330.293000038713 28999999.970000028610 27869999.992999911308 3955220.955999999773 60375.921377413 2024-03-06T22:06:47.008463+00:00 19994330.287999991328 29000000.034000001848 27869999.992000099272 3957802.067999999970 60375.921389067 2024-03-06T22:06:48.015342+00:00 19994330.292999979109 29000000.011999998242 27870000.061999920756 3954419.965999998152 60375.921400542 2024-03-06T22:06:49.006845+00:00 19994330.291000008583 28999999.988999988884 27869999.988000039011 3955528.016000003088 60375.921412196 2024-03-06T22:06:50.013724+00:00 19994330.295000020415 28999999.995000001043 27869999.963999990374 3951921.097000002861 60375.921423672 2024-03-06T22:06:51.005227+00:00 19994330.284999970347 29000000.013999998569 27870000.036000009626 3957712.928999998141 60375.921435331 2024-03-06T22:06:52.012602+00:00 19994330.289000030607 28999999.997000008821 27870000.011999960989 3956816.002999999095 60375.921446801 2024-03-06T22:06:53.003610+00:00 19994330.289999961853 29000000.032999988645 27870000.001000050455 3958095.991999999154 60375.921458460 2024-03-06T22:06:54.010985+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3952752.026000001002 60375.921470114 2024-03-06T22:06:55.017864+00:00 19994330.287999991328 28999999.985999971628 27870000.003999948502 3957380.976999998093 60375.921481590 2024-03-06T22:06:56.009368+00:00 19994330.294000029564 28999999.985000010580 27869999.988000039011 3956815.927000001073 60375.921493243 2024-03-06T22:06:57.016246+00:00 19994330.289999961853 29000000.045000020415 27870000.029000040144 3955056.997000008821 60375.921504719 2024-03-06T22:06:58.007751+00:00 19994330.287000060081 28999999.958999991417 27869999.956999901682 3957675.170999988914 60375.921516373 2024-03-06T22:06:59.014629+00:00 19994330.291999939829 29000000.000000000000 27869999.945000048727 3954100.950000002980 60375.921527849 2024-03-06T22:07:00.006132+00:00 19994330.290000081062 29000000.021000031382 27870000.042999979109 3952369.938999996055 60375.921539508 2024-03-06T22:07:01.013507+00:00 19994330.291000008583 28999999.966999951750 27870000.009000059217 3952986.999000012875 60375.921550978 2024-03-06T22:07:02.004514+00:00 19994330.286999940872 29000000.047000050545 27870000.000000000000 3956159.972999989986 60375.921562638 2024-03-06T22:07:03.011890+00:00 19994330.294000029564 28999999.994999948889 27870000.022999998182 3955426.097000002861 60375.921574107 2024-03-06T22:07:04.002897+00:00 19994330.288999918848 28999999.959000051022 27869999.960000000894 3954167.010000004899 60375.921585767 2024-03-06T22:07:05.010272+00:00 19994330.292000059038 29000000.022999998182 27870000.026999998838 3955702.994999989867 60375.921597421 2024-03-06T22:07:06.017151+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3954272.949000000954 60375.921608896 2024-03-06T22:07:07.008654+00:00 19994330.288999918848 28999999.942999958992 27869999.991000011563 3951671.944000006188 60375.921620556 2024-03-06T22:07:08.016030+00:00 19994330.290000081062 29000000.045000080019 27870000.019999980927 3954193.962999999989 60375.921632026 2024-03-06T22:07:09.007037+00:00 19994330.288999918848 28999999.969999909401 27869999.939000010490 3952760.069000006188 60375.921643679 2024-03-06T22:07:10.013916+00:00 19994330.293000098318 29000000.037999991328 27870000.045000020415 3949223.013999999035 60375.921655155 2024-03-06T22:07:11.005419+00:00 19994330.291999939829 28999999.964000109583 27870000.001999970526 3950097.015000001062 60375.921666815 2024-03-06T22:07:12.012794+00:00 19994330.287999991328 29000000.034999970347 27870000.022000011057 3954098.023999989033 60375.921678285 2024-03-06T22:07:13.003802+00:00 19994330.292000059038 28999999.985999941826 27870000.002000000328 3959760.024999991059 60375.921689944 2024-03-06T22:07:14.011177+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3954160.924000024796 60375.921701598 2024-03-06T22:07:15.018056+00:00 19994330.287999991328 28999999.973000049591 27869999.956999961287 3953775.910999984015 60375.921713074 2024-03-06T22:07:16.009559+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3952247.117000014056 60375.921724733 2024-03-06T22:07:17.016935+00:00 19994330.292000059038 29000000.000999931246 27869999.963999990374 3947663.974999994040 60375.921736203 2024-03-06T22:07:18.007942+00:00 19994330.286999940872 29000000.009000059217 27870000.048000041395 3953130.958999990951 60375.921747862 2024-03-06T22:07:19.015317+00:00 19994330.292000059038 28999999.985000010580 27870000.019999980927 3951638.164000004996 60375.921759333 2024-03-06T22:07:20.006324+00:00 19994330.294999960810 29000000.044999960810 27870000.012000020593 3955202.925999999046 60375.921770992 2024-03-06T22:07:21.013699+00:00 19994330.287000000477 28999999.965000029653 27869999.960999969393 3952212.965000004042 60375.921782462 2024-03-06T22:07:22.004706+00:00 19994330.289999999106 28999999.993999961764 27869999.978000041097 3956961.967000008095 60375.921794121 2024-03-06T22:07:23.012082+00:00 19994330.286000009626 28999999.980000019073 27870000.005999919027 3955317.946999996901 60375.921805597 2024-03-06T22:07:24.003585+00:00 19994330.293999999762 29000000.030000001192 27870000.021000031382 3955089.078000009060 60375.921817251 2024-03-06T22:07:25.010464+00:00 19994330.290999989957 28999999.996999990195 27869999.991000059992 3953985.977999985218 60375.921828910 2024-03-06T22:07:26.017839+00:00 19994330.290000010282 28999999.991000000387 27870000.020999908447 3949493.080000013113 60375.921840380 2024-03-06T22:07:27.008846+00:00 19994330.289999991655 29000000.018000021577 27869999.980000019073 3951026.915999978781 60375.921852040 2024-03-06T22:07:28.016221+00:00 19994330.289999991655 28999999.979999989271 27869999.975000020117 3953980.048999994993 60375.921863515 2024-03-06T22:07:29.007725+00:00 19994330.292000029236 29000000.023999989033 27870000.070999979973 3957792.830000013113 60375.921875169 2024-03-06T22:07:30.014604+00:00 19994330.289999991655 29000000.010000020266 27869999.968000050634 3952519.189999998081 60375.921886645 2024-03-06T22:07:31.006107+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3954168.995999991894 60375.921898304 2024-03-06T22:07:32.013482+00:00 19994330.290999978781 28999999.995000001043 27870000.042999979109 3954378.953999996185 60375.921909774 2024-03-06T22:07:33.004490+00:00 19994330.289000030607 28999999.992999970913 27870000.008999940008 3955301.967000008095 60375.921921434 2024-03-06T22:07:34.011865+00:00 19994330.289999961853 28999999.986000001431 27869999.950000051409 3951899.097000002861 60375.921932904 2024-03-06T22:07:35.002872+00:00 19994330.293000038713 29000000.000999990851 27869999.998000029474 3954728.983999996912 60375.921944563 2024-03-06T22:07:36.010247+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3953288.946000009775 60375.921956217 2024-03-06T22:07:37.017126+00:00 19994330.292999979109 29000000.018999990076 27870000.008000019938 3957170.951999992132 60375.921967693 2024-03-06T22:07:38.008629+00:00 19994330.287999991328 28999999.963999990374 27870000.007999900728 3951756.983000009786 60375.921979352 2024-03-06T22:07:39.016005+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3953453.116999983788 60375.921990822 2024-03-06T22:07:40.007012+00:00 19994330.291000008583 28999999.995999988168 27869999.977999929339 3955296.043000013102 60375.922002481 2024-03-06T22:07:41.014387+00:00 19994330.291000008583 29000000.003000020981 27869999.969000101089 3952168.006000012159 60375.922013951 2024-03-06T22:07:42.005394+00:00 19994330.295000020415 29000000.006000038236 27870000.036000009626 3954519.954999982845 60375.922025611 2024-03-06T22:07:43.012769+00:00 19994330.284999970347 28999999.987999919802 27869999.982000000775 3954284.978000015020 60375.922037081 2024-03-06T22:07:44.003776+00:00 19994330.291000008583 29000000.018000010401 27870000.010999999940 3953568.995999991894 60375.922048740 2024-03-06T22:07:45.011152+00:00 19994330.290000021458 28999999.989000078291 27869999.971999999136 3953889.007999985944 60375.922060216 2024-03-06T22:07:46.002655+00:00 19994330.290000021458 28999999.980999950320 27870000.021000001580 3954460.046000003815 60375.922071869 2024-03-06T22:07:47.009534+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3955100.976999998093 60375.922083529 2024-03-06T22:07:48.016909+00:00 19994330.292999979109 29000000.006999969482 27870000.040000021458 3958603.007000029087 60375.922095005 2024-03-06T22:07:49.008412+00:00 19994330.289999961853 28999999.973999980837 27869999.985999971628 3951910.927999972831 60375.922106659 2024-03-06T22:07:50.015292+00:00 19994330.290000081062 29000000.006000038236 27869999.964000020176 3950415.045000017155 60375.922118134 2024-03-06T22:07:51.006795+00:00 19994330.289999961853 28999999.998000029474 27870000.015999969095 3954852.986999989022 60375.922129788 2024-03-06T22:07:52.013674+00:00 19994330.289999961853 28999999.978999968618 27869999.969000041485 3951321.981000006199 60375.922141264 2024-03-06T22:07:53.005178+00:00 19994330.291000008583 29000000.003000020981 27870000.015999969095 3955615.949000000954 60375.922152917 2024-03-06T22:07:54.012056+00:00 19994330.290000081062 29000000.023999929428 27870000.032000008970 3954129.025999962818 60375.922164393 2024-03-06T22:07:55.003560+00:00 19994330.288999918848 29000000.016000028700 27869999.995999988168 3956821.062000035774 60375.922176047 2024-03-06T22:07:56.010439+00:00 19994330.290000081062 28999999.967000011355 27869999.969000041485 3958608.071999967098 60375.922187523 2024-03-06T22:07:57.001942+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3953615.864000021946 60375.922199182 2024-03-06T22:07:58.009318+00:00 19994330.294999960810 29000000.009000059217 27870000.025999959558 3958708.111999989022 60375.922210836 2024-03-06T22:07:59.016197+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3957745.925999999046 60375.922222312 2024-03-06T22:08:00.007702+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3957502.009999989998 60375.922233971 2024-03-06T22:08:01.015075+00:00 19994330.289000030607 29000000.000999998301 27870000.035000029951 3952889.990999997128 60375.922245441 2024-03-06T22:08:02.006082+00:00 19994330.287999991328 28999999.969000000507 27869999.932999968529 3954303.929000020027 60375.922257100 2024-03-06T22:08:03.013457+00:00 19994330.292999979109 29000000.022999998182 27870000.042000059038 3952808.016000031959 60375.922268570 2024-03-06T22:08:04.004465+00:00 19994330.289999961853 28999999.955000009388 27870000.021999958903 3959823.009999989998 60375.922280230 2024-03-06T22:08:05.011840+00:00 19994330.292000059038 29000000.015999969095 27869999.978000041097 3956189.136999965180 60375.922291700 2024-03-06T22:08:06.002847+00:00 19994330.289999961853 29000000.006999999285 27869999.990999940783 3953949.899000049103 60375.922303359 2024-03-06T22:08:07.010222+00:00 19994330.290000081062 28999999.999000009149 27869999.999000068754 3957542.075999975204 60375.922315018 2024-03-06T22:08:08.017597+00:00 19994330.290999889374 29000000.013000011444 27870000.002999901772 3955937.888999999035 60375.922326488 2024-03-06T22:08:09.008604+00:00 19994330.287000060081 29000000.041999969631 27870000.004000071436 3958164.985000013839 60375.922338148 2024-03-06T22:08:10.015980+00:00 19994330.292999979109 28999999.967999991030 27869999.975000020117 3951142.006999969017 60375.922349623 2024-03-06T22:08:11.007483+00:00 19994330.287999991328 28999999.990000009537 27870000.015999909490 3955156.064999998081 60375.922361278 2024-03-06T22:08:12.014362+00:00 19994330.291000008583 29000000.029000040144 27870000.007000088692 3956827.919000030030 60375.922372753 2024-03-06T22:08:13.005865+00:00 19994330.289000030607 28999999.989999949932 27870000.009999990463 3956099.099999963772 60375.922384407 2024-03-06T22:08:14.012745+00:00 19994330.291999939829 28999999.983000040054 27870000.008000019938 3955642.979000031948 60375.922395877 2024-03-06T22:08:15.003752+00:00 19994330.293999999762 28999999.991000000387 27870000.005999919027 3957007.976000010967 60375.922407536 2024-03-06T22:08:16.011128+00:00 19994330.285999998450 29000000.004000011832 27869999.947000030428 3956274.028999983799 60375.922419006 2024-03-06T22:08:17.002134+00:00 19994330.289999999106 29000000.034999970347 27870000.050999999046 3954379.924000024796 60375.922430666 2024-03-06T22:08:18.009509+00:00 19994330.289000000805 28999999.967000011355 27869999.996000051498 3950170.075999975204 60375.922442319 2024-03-06T22:08:19.016389+00:00 19994330.290999989957 28999999.981000069529 27869999.953999999911 3947880.925000011921 60375.922453795 2024-03-06T22:08:20.007892+00:00 19994330.291999999434 29000000.013999938965 27870000.028999920934 3956017.038999975193 60375.922465454 2024-03-06T22:08:21.015267+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3951033.990999997128 60375.922476924 2024-03-06T22:08:22.006274+00:00 19994330.287999991328 29000000.017999891192 27869999.978999998420 3947006.041999996174 60375.922488584 2024-03-06T22:08:23.013649+00:00 19994330.291999999434 29000000.004000071436 27869999.995999999344 3952819.032000004780 60375.922500059 2024-03-06T22:08:24.005153+00:00 19994330.288000021130 29000000.001999970526 27869999.993999999017 3953345.855000019073 60375.922511714 2024-03-06T22:08:25.012032+00:00 19994330.287999991328 29000000.009999990463 27870000.021999981254 3953441.089999973774 60375.922523189 2024-03-06T22:08:26.003535+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3954609.018999993801 60375.922534849 2024-03-06T22:08:27.010910+00:00 19994330.290999978781 29000000.003000020981 27870000.001000020653 3955533.947000027169 60375.922546319 2024-03-06T22:08:28.001917+00:00 19994330.293000038713 29000000.051999930292 27870000.018999990076 3957439.063000022899 60375.922557978 2024-03-06T22:08:29.009292+00:00 19994330.289999961853 28999999.934000018984 27869999.954999979585 3956822.949999988079 60375.922569632 2024-03-06T22:08:30.016172+00:00 19994330.287999991328 29000000.022000070661 27870000.000999990851 3955596.118999958038 60375.922581107 2024-03-06T22:08:31.007675+00:00 19994330.293000038713 29000000.018999930471 27870000.073000010103 3954873.981000006199 60375.922592761 2024-03-06T22:08:32.014554+00:00 19994330.287000000477 28999999.985000010580 27869999.942000031471 3956905.876000047196 60375.922604237 2024-03-06T22:08:33.006057+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3956458.048999965191 60375.922615896 2024-03-06T22:08:34.013433+00:00 19994330.287999991328 29000000.009999990463 27870000.015999969095 3955392.105000019073 60375.922627366 2024-03-06T22:08:35.004440+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3955782.953999996185 60375.922639025 2024-03-06T22:08:36.011816+00:00 19994330.294000029564 29000000.031999949366 27869999.997999969870 3955467.922999978065 60375.922650496 2024-03-06T22:08:37.002822+00:00 19994330.291999999434 28999999.999000068754 27870000.055999990553 3952397.114000021946 60375.922662155 2024-03-06T22:08:38.010197+00:00 19994330.288999971002 28999999.991999998689 27869999.974000040442 3954986.929000020027 60375.922673625 2024-03-06T22:08:39.001205+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3954717.012999951839 60375.922685285 2024-03-06T22:08:40.008580+00:00 19994330.287999991328 29000000.021999999881 27870000.004999939352 3954621.010000050068 60375.922696938 2024-03-06T22:08:41.015459+00:00 19994330.289000030607 28999999.990000009537 27869999.963000059128 3957926.951999961864 60375.922708414 2024-03-06T22:08:42.006962+00:00 19994330.289999961853 29000000.023999989033 27870000.036000009626 3954777.986000000965 60375.922720073 2024-03-06T22:08:43.014337+00:00 19994330.292000059038 28999999.974999990314 27869999.967999938875 3951027.972999989986 60375.922731543 2024-03-06T22:08:44.005345+00:00 19994330.293999910355 29000000.057000011206 27870000.106000069529 3951133.055000007153 60375.922743203 2024-03-06T22:08:45.012720+00:00 19994330.287000060081 28999999.977000001818 27869999.972999930382 3950113.923000038136 60375.922754673 2024-03-06T22:08:46.003727+00:00 19994330.292000059038 28999999.972999989986 27869999.944000009447 3953936.060000001919 60375.922766332 2024-03-06T22:08:47.011102+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3951544.071999967098 60375.922777802 2024-03-06T22:08:48.002109+00:00 19994330.289999961853 29000000.010999981314 27869999.934000018984 3954757.911000012886 60375.922789462 2024-03-06T22:08:49.009484+00:00 19994330.289000030607 28999999.994000021368 27870000.024999979883 3954687.085999966133 60375.922801116 2024-03-06T22:08:50.016364+00:00 19994330.289999961853 28999999.963999990374 27869999.968000050634 3948570.930000007153 60375.922812591 2024-03-06T22:08:51.007867+00:00 19994330.291000008583 29000000.024000048637 27870000.005999919027 3951838.134999989998 60375.922824251 2024-03-06T22:08:52.015242+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3956800.854000031948 60375.922835721 2024-03-06T22:08:53.006249+00:00 19994330.296000000089 29000000.020999971777 27870000.024000048637 3954071.945999979973 60375.922847380 2024-03-06T22:08:54.013625+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3954133.041000068188 60375.922858850 2024-03-06T22:08:55.004632+00:00 19994330.288999918848 28999999.980999950320 27869999.987999919802 3956083.987999916077 60375.922870509 2024-03-06T22:08:56.012007+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3952650.978000044823 60375.922881979 2024-03-06T22:08:57.003014+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3952790.082000017166 60375.922893639 2024-03-06T22:08:58.010388+00:00 19994330.290000081062 28999999.970000028610 27869999.994000080973 3957129.037999988068 60375.922905114 2024-03-06T22:08:59.001892+00:00 19994330.291999939829 29000000.032999988645 27870000.089999910444 3952316.975000023842 60375.922916768 2024-03-06T22:09:00.008772+00:00 19994330.291000008583 28999999.988000039011 27869999.949999999255 3956748.026999949943 60375.922928427 2024-03-06T22:09:01.016147+00:00 19994330.290000081062 29000000.018000010401 27870000.010000001639 3956374.027999997139 60375.922939898 2024-03-06T22:09:02.007154+00:00 19994330.289999961853 28999999.975999951363 27869999.954999998212 3955121.968000053894 60375.922951557 2024-03-06T22:09:03.014529+00:00 19994330.289999961853 28999999.983000040054 27869999.986999999732 3957336.947999954224 60375.922963027 2024-03-06T22:09:04.005536+00:00 19994330.291000008583 29000000.032999988645 27870000.050999980420 3958981.950999975204 60375.922974687 2024-03-06T22:09:05.012911+00:00 19994330.287000060081 28999999.980999950320 27869999.996000021696 3954345.080000042915 60375.922986162 2024-03-06T22:09:06.004415+00:00 19994330.291000008583 28999999.995000001043 27869999.949999991804 3954722.967999935150 60375.922997816 2024-03-06T22:09:07.011294+00:00 19994330.291999939829 28999999.995000001043 27869999.978999998420 3949955.975000023842 60375.923009286 2024-03-06T22:09:08.002301+00:00 19994330.289999999106 29000000.013000011444 27870000.048000011593 3956311.026000022888 60375.923020945 2024-03-06T22:09:09.009676+00:00 19994330.291000001132 29000000.000000000000 27870000.008000019938 3952867.940000057220 60375.923032421 2024-03-06T22:09:10.001180+00:00 19994330.287999998778 28999999.991000059992 27869999.988999959081 3955279.015999913216 60375.923044080 2024-03-06T22:09:11.008555+00:00 19994330.289000000805 29000000.013000011444 27870000.050000008196 3950038.119000076782 60375.923055734 2024-03-06T22:09:12.015434+00:00 19994330.291999999434 28999999.991999980062 27869999.956000030041 3955857.977999926079 60375.923067204 2024-03-06T22:09:13.006441+00:00 19994330.290000010282 29000000.026999950409 27870000.081999961287 3953394.972000002861 60375.923078864 2024-03-06T22:09:14.013816+00:00 19994330.292999979109 28999999.980000019073 27869999.903000000864 3948898.955000042915 60375.923090339 2024-03-06T22:09:15.005319+00:00 19994330.288000021130 28999999.982000000775 27869999.998000029474 3957432.060999989975 60375.923101993 2024-03-06T22:09:16.012198+00:00 19994330.289999991655 29000000.002000000328 27869999.963999990374 3946341.904000043869 60375.923113469 2024-03-06T22:09:17.003702+00:00 19994330.291000008583 28999999.975999999791 27869999.984000030905 3949706.113999962807 60375.923125123 2024-03-06T22:09:18.010581+00:00 19994330.289000000805 29000000.041999999434 27870000.063000019640 3957091.972999929916 60375.923136598 2024-03-06T22:09:19.002085+00:00 19994330.291999999434 29000000.018000010401 27869999.969999909401 3952944.995000004768 60375.923148258 2024-03-06T22:09:20.009459+00:00 19994330.287000000477 28999999.970999989659 27870000.012000080198 3952567.985000013839 60375.923159728 2024-03-06T22:09:21.000467+00:00 19994330.293000008911 28999999.985000010580 27869999.988999959081 3955719.999000072014 60375.923171387 2024-03-06T22:09:22.007841+00:00 19994330.289999961853 29000000.071000009775 27870000.022999998182 3953066.009999989998 60375.923183041 2024-03-06T22:09:23.014721+00:00 19994330.296000000089 28999999.973000019789 27870000.044000029564 3949288.982999920845 60375.923194516 2024-03-06T22:09:24.006225+00:00 19994330.282999988645 28999999.968999978155 27869999.944999929518 3954468.978000044823 60375.923206170 2024-03-06T22:09:25.013103+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3953459.065000057220 60375.923217646 2024-03-06T22:09:26.004607+00:00 19994330.290000021458 28999999.992999970913 27869999.967000011355 3958073.044999957085 60375.923229305 2024-03-06T22:09:27.011982+00:00 19994330.287999991328 29000000.050000008196 27870000.096999999136 3954371.049000024796 60375.923240775 2024-03-06T22:09:28.002989+00:00 19994330.296999990940 28999999.963999990374 27870000.003000020981 3956220.885999917984 60375.923252435 2024-03-06T22:09:29.010364+00:00 19994330.285000029951 28999999.986000001431 27870000.001999970526 3952265.981000065804 60375.923263910 2024-03-06T22:09:30.001867+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3956388.991999983788 60375.923275564 2024-03-06T22:09:31.008747+00:00 19994330.293000038713 28999999.987999979407 27869999.981000069529 3956079.014999986161 60375.923287224 2024-03-06T22:09:32.016122+00:00 19994330.288999971002 29000000.012000020593 27869999.995000001043 3956273.947000027169 60375.923298694 2024-03-06T22:09:33.007130+00:00 19994330.290000021458 29000000.013000011444 27870000.043999910355 3951159.995000004768 60375.923310353 2024-03-06T22:09:34.014504+00:00 19994330.288000050932 28999999.996999979019 27870000.025000099093 3952832.074000000954 60375.923321823 2024-03-06T22:09:35.005511+00:00 19994330.288999918848 28999999.981999989599 27869999.950999978930 3954409.057999968994 60375.923333482 2024-03-06T22:09:36.012886+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3957386.863999962807 60375.923344953 2024-03-06T22:09:37.003893+00:00 19994330.292999979109 28999999.971000079066 27870000.006999969482 3953989.075000048149 60375.923356612 2024-03-06T22:09:38.011269+00:00 19994330.292000059038 29000000.006999969482 27869999.953000001609 3955904.949000000954 60375.923368088 2024-03-06T22:09:39.002772+00:00 19994330.291000008583 29000000.019000049680 27870000.054999999702 3957446.962000011932 60375.923379742 2024-03-06T22:09:40.009651+00:00 19994330.287999991328 29000000.005999919027 27869999.973999999464 3953883.934999942780 60375.923391217 2024-03-06T22:09:41.001155+00:00 19994330.292999979109 29000000.008000019938 27869999.993999999017 3957391.150000094902 60375.923402877 2024-03-06T22:09:42.008530+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3952113.018000007141 60375.923414530 2024-03-06T22:09:43.015409+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3955167.982999920845 60375.923426006 2024-03-06T22:09:44.006912+00:00 19994330.289999961853 29000000.021000031382 27870000.012999981642 3954130.938000082970 60375.923437660 2024-03-06T22:09:45.013791+00:00 19994330.291999939829 29000000.032999988645 27870000.028000000864 3954946.018999934196 60375.923449135 2024-03-06T22:09:46.005294+00:00 19994330.293000098318 28999999.962999939919 27869999.978999998420 3953199.014999986161 60375.923460795 2024-03-06T22:09:47.012670+00:00 19994330.286999940872 29000000.009000059217 27869999.966000020504 3957302.013000010978 60375.923472265 2024-03-06T22:09:48.003677+00:00 19994330.292999979109 28999999.983999971300 27870000.033999979496 3953928.052999972831 60375.923483924 2024-03-06T22:09:49.011052+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3959777.962000011932 60375.923495394 2024-03-06T22:09:50.002059+00:00 19994330.289999961853 28999999.995999928564 27869999.962999999523 3955801.861000061035 60375.923507053 2024-03-06T22:09:51.009435+00:00 19994330.290000081062 29000000.034000039101 27870000.014999989420 3952484.097999929916 60375.923518524 2024-03-06T22:09:52.000442+00:00 19994330.291000008583 28999999.953999999911 27869999.982999980450 3957732.016000031959 60375.923530183 2024-03-06T22:09:53.007817+00:00 19994330.291000008583 29000000.026999998838 27869999.995000001043 3953240.046000003815 60375.923541842 2024-03-06T22:09:54.015192+00:00 19994330.291000008583 28999999.994999989867 27870000.028000000864 3950293.009999989998 60375.923553313 2024-03-06T22:09:55.006199+00:00 19994330.289999961853 29000000.022999998182 27870000.015000049025 3956833.927000045776 60375.923564972 2024-03-06T22:09:56.013575+00:00 19994330.291000008583 28999999.974000010639 27869999.971999999136 3957852.974999905098 60375.923576442 2024-03-06T22:09:57.004582+00:00 19994330.289000030607 29000000.037999991328 27870000.041000008583 3954470.966000080109 60375.923588101 2024-03-06T22:09:58.011957+00:00 19994330.285999890417 28999999.990000009537 27869999.991999980062 3955228.980000019073 60375.923599577 2024-03-06T22:09:59.003460+00:00 19994330.291000008583 28999999.986000001431 27869999.952999949455 3956666.112999916077 60375.923611231 2024-03-06T22:10:00.010340+00:00 19994330.291000008583 29000000.010000020266 27870000.060999989510 3960633.072000027169 60375.923622706 2024-03-06T22:10:01.001843+00:00 19994330.292999979109 29000000.008999999613 27869999.991999980062 3952631.922999978065 60375.923634360 2024-03-06T22:10:02.008721+00:00 19994330.291000001132 28999999.978999968618 27869999.953000068665 3954419.973000050057 60375.923645836 2024-03-06T22:10:03.000225+00:00 19994330.291999999434 29000000.008999999613 27870000.021999958903 3956536.023999928962 60375.923657489 2024-03-06T22:10:04.007104+00:00 19994330.287000000477 29000000.012000020593 27870000.004999998957 3949967.986000061035 60375.923669149 2024-03-06T22:10:05.014479+00:00 19994330.290000010282 28999999.978999968618 27870000.028000000864 3953053.955000042915 60375.923680625 2024-03-06T22:10:06.005983+00:00 19994330.289999991655 28999999.999000009149 27869999.974000100046 3954331.021999955177 60375.923692279 2024-03-06T22:10:07.012861+00:00 19994330.287000000477 29000000.024999979883 27869999.989999890327 3955073.004999995232 60375.923703754 2024-03-06T22:10:08.004365+00:00 19994330.293000008911 28999999.947000030428 27869999.940000060946 3951088.031000018120 60375.923715408 2024-03-06T22:10:09.011244+00:00 19994330.292999979109 29000000.030999958515 27870000.062000039965 3952810.980000019073 60375.923726884 2024-03-06T22:10:10.002747+00:00 19994330.291000008583 28999999.984000090510 27869999.957999940962 3952467.046999930870 60375.923738543 2024-03-06T22:10:11.010122+00:00 19994330.289000000805 29000000.026999950409 27870000.047000050545 3953033.922000051010 60375.923750013 2024-03-06T22:10:12.001130+00:00 19994330.289999991655 29000000.008000019938 27870000.003000020981 3953995.136000037193 60375.923761672 2024-03-06T22:10:13.008505+00:00 19994330.287999991328 29000000.010999921709 27869999.992999911308 3952266.863999962807 60375.923773143 2024-03-06T22:10:13.999512+00:00 19994330.289000000805 28999999.976000070572 27870000.052000049502 3950616.049000024796 60375.923784802 2024-03-06T22:10:15.006887+00:00 19994330.291000008583 29000000.000999931246 27869999.957999940962 3954237.959999918938 60375.923796461 2024-03-06T22:10:16.014263+00:00 19994330.292999979109 29000000.022000070661 27870000.018000010401 3948761.016000031959 60375.923807937 2024-03-06T22:10:17.005766+00:00 19994330.291000008583 28999999.998000029474 27869999.993000000715 3954787.912999988068 60375.923819591 2024-03-06T22:10:18.012645+00:00 19994330.289000030607 28999999.980999950320 27869999.947000000626 3955371.111999989022 60375.923831067 2024-03-06T22:10:19.004148+00:00 19994330.291999999434 29000000.021999958903 27870000.022999990731 3952796.009999989998 60375.923842720 2024-03-06T22:10:20.011027+00:00 19994330.287999991328 28999999.985000010580 27870000.007000010461 3956514.962000011932 60375.923854196 2024-03-06T22:10:21.002530+00:00 19994330.288999971002 28999999.996000051498 27869999.955999989063 3953413.945999979973 60375.923865850 2024-03-06T22:10:22.009410+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3956593.086000084877 60375.923877320 2024-03-06T22:10:23.000417+00:00 19994330.293000038713 29000000.039999961853 27870000.069999989122 3956115.990000010002 60375.923888979 2024-03-06T22:10:24.007792+00:00 19994330.289999961853 28999999.978999968618 27869999.986000001431 3951387.030999898911 60375.923900633 2024-03-06T22:10:25.014671+00:00 19994330.291000008583 28999999.980000019073 27869999.960000008345 3948596.961000084877 60375.923912108 2024-03-06T22:10:26.006174+00:00 19994330.291000008583 28999999.978000041097 27870000.013999998569 3952088.998999952804 60375.923923768 2024-03-06T22:10:27.013550+00:00 19994330.287999991328 29000000.051999930292 27869999.949000000954 3954560.024999976158 60375.923935238 2024-03-06T22:10:28.004557+00:00 19994330.289999961853 28999999.979000091553 27870000.017000019550 3953183.001000047196 60375.923946897 2024-03-06T22:10:29.011931+00:00 19994330.290000081062 29000000.019000001252 27869999.992999970913 3950072.942000031006 60375.923958367 2024-03-06T22:10:30.002938+00:00 19994330.291000008583 29000000.026000000536 27870000.111999988556 3954551.059000014793 60375.923970027 2024-03-06T22:10:31.010315+00:00 19994330.288999918848 28999999.984999999404 27869999.964000049978 3953152.013999938965 60375.923981503 2024-03-06T22:10:32.001818+00:00 19994330.292000059038 28999999.982999999076 27869999.958999991417 3955428.876000047196 60375.923993156 2024-03-06T22:10:33.008697+00:00 19994330.292000059038 29000000.006000008434 27870000.004000011832 3953458.138999938965 60375.924004632 2024-03-06T22:10:34.000200+00:00 19994330.290999889374 29000000.004999998957 27869999.996999979019 3956108.955000042915 60375.924016291 2024-03-06T22:10:35.007575+00:00 19994330.289000030607 28999999.998999979347 27870000.030000030994 3951837.988999962807 60375.924027945 2024-03-06T22:10:36.014454+00:00 19994330.287000060081 28999999.999000009149 27869999.965999960899 3959164.006999969017 60375.924039421 2024-03-06T22:10:37.005957+00:00 19994330.289999961853 28999999.958999991417 27870000.004999998957 3952329.009000062943 60375.924051074 2024-03-06T22:10:38.012837+00:00 19994330.289999961853 29000000.032000008970 27870000.006999969482 3957222.944000006188 60375.924062544 2024-03-06T22:10:39.003844+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3954564.031000018120 60375.924074204 2024-03-06T22:10:40.011219+00:00 19994330.294000029564 28999999.995000001043 27869999.978000041097 3952664.005999923218 60375.924085674 2024-03-06T22:10:41.002226+00:00 19994330.287999991328 29000000.016999959946 27870000.015999909490 3954078.054000020027 60375.924097333 2024-03-06T22:10:42.009601+00:00 19994330.292000059038 28999999.982000049204 27870000.000000000000 3957452.904999970924 60375.924108809 2024-03-06T22:10:43.001105+00:00 19994330.288999918848 29000000.012999951839 27870000.004000071436 3956658.009000062943 60375.924120462 2024-03-06T22:10:44.007984+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3957505.013000010978 60375.924131938 2024-03-06T22:10:44.999487+00:00 19994330.292000059038 29000000.034999970347 27870000.044999960810 3952488.100000023842 60375.924143598 2024-03-06T22:10:46.006862+00:00 19994330.289999961853 28999999.925000008196 27869999.961000081152 3962004.932999968994 60375.924155252 2024-03-06T22:10:47.013742+00:00 19994330.292000059038 29000000.028000000864 27869999.992999911308 3954817.034999967087 60375.924166727 2024-03-06T22:10:48.005245+00:00 19994330.289000030607 29000000.003999948502 27870000.007000088692 3954643.986999989022 60375.924178381 2024-03-06T22:10:49.012124+00:00 19994330.292999979109 29000000.030000090599 27870000.054000020027 3958623.996000051033 60375.924189857 2024-03-06T22:10:50.003627+00:00 19994330.288999918848 28999999.983999971300 27869999.947999950498 3954117.949999928009 60375.924201516 2024-03-06T22:10:51.011002+00:00 19994330.289000030607 28999999.983000040054 27869999.983999971300 3957680.024000049103 60375.924212986 2024-03-06T22:10:52.002010+00:00 19994330.289000030607 29000000.028999920934 27870000.024000048637 3958063.052999972831 60375.924224646 2024-03-06T22:10:53.009385+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3958768.011000037193 60375.924236116 2024-03-06T22:10:54.000392+00:00 19994330.292999979109 28999999.945000048727 27870000.031000021845 3960482.929000020027 60375.924247775 2024-03-06T22:10:55.007767+00:00 19994330.289000030607 28999999.988999959081 27869999.925000000745 3955849.070999979973 60375.924259251 2024-03-06T22:10:55.999270+00:00 19994330.289000000805 29000000.004999998957 27870000.024999991059 3960582.944999932777 60375.924270905 2024-03-06T22:10:57.006149+00:00 19994330.291000001132 28999999.991000059992 27870000.066000010818 3955518.958000063896 60375.924282564 2024-03-06T22:10:58.013527+00:00 19994330.289000000805 29000000.003999948502 27869999.981999989599 3954221.036000012886 60375.924294034 2024-03-06T22:10:59.004532+00:00 19994330.288999989629 29000000.064000010490 27870000.043000001460 3954127.924000024796 60375.924305693 2024-03-06T22:11:00.011908+00:00 19994330.290000010282 28999999.962000008672 27869999.946000009775 3961463.138000010978 60375.924317163 2024-03-06T22:11:01.002914+00:00 19994330.289000000805 28999999.992999911308 27870000.021000001580 3962530.925999999046 60375.924328823 2024-03-06T22:11:02.010289+00:00 19994330.290000010282 29000000.016000028700 27869999.964999999851 3957596.105999947060 60375.924340298 2024-03-06T22:11:03.001793+00:00 19994330.293999999762 28999999.986000061035 27869999.969999998808 3954803.909000039101 60375.924351952 2024-03-06T22:11:04.008672+00:00 19994330.289999991655 28999999.981999989599 27870000.014999989420 3953002.031999946106 60375.924363422 2024-03-06T22:11:04.999679+00:00 19994330.291999999434 29000000.026000019163 27870000.050000008196 3953849.947000027169 60375.924375081 2024-03-06T22:11:06.007054+00:00 19994330.287000000477 28999999.989999998361 27869999.984000030905 3953546.077999948990 60375.924386735 2024-03-06T22:11:07.013933+00:00 19994330.293000008911 29000000.002999991179 27870000.002999961376 3955856.924000024796 60375.924398211 2024-03-06T22:11:08.005437+00:00 19994330.285999979824 28999999.986999999732 27869999.968999978155 3958380.934000014793 60375.924409871 2024-03-06T22:11:09.012812+00:00 19994330.291000008583 29000000.017999991775 27870000.049000021070 3954592.034999967087 60375.924421340 2024-03-06T22:11:10.003819+00:00 19994330.292999979109 28999999.978000018746 27869999.989000018686 3956026.000000000000 60375.924433000 2024-03-06T22:11:11.011194+00:00 19994330.290000021458 29000000.025999989361 27869999.941999968141 3953627.055999999866 60375.924444476 2024-03-06T22:11:12.002698+00:00 19994330.291999999434 28999999.976000010967 27870000.023999989033 3957463.006999998819 60375.924456129 2024-03-06T22:11:13.009576+00:00 19994330.287999991328 29000000.011000011116 27870000.018999990076 3955330.944000000134 60375.924467605 2024-03-06T22:11:14.001080+00:00 19994330.291000008583 29000000.034999970347 27870000.051999989897 3957212.053000000771 60375.924479259 2024-03-06T22:11:15.007959+00:00 19994330.288999971002 28999999.969000041485 27869999.986999988556 3959804.051999996882 60375.924490734 2024-03-06T22:11:15.999462+00:00 19994330.288000050932 29000000.006999969482 27869999.936000108719 3954353.946000001859 60375.924502394 2024-03-06T22:11:17.006837+00:00 19994330.288999971002 28999999.977999988943 27870000.015999909490 3957839.997000000905 60375.924514048 2024-03-06T22:11:18.013716+00:00 19994330.295000020415 28999999.999000009149 27870000.039000030607 3961140.949999998789 60375.924525524 2024-03-06T22:11:19.005220+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3952511.089999999851 60375.924537177 2024-03-06T22:11:20.012099+00:00 19994330.291999999434 29000000.032000008970 27870000.013999938965 3959798.960000000894 60375.924548653 2024-03-06T22:11:21.003602+00:00 19994330.290000021458 29000000.013999998569 27869999.966000080109 3958138.986000000965 60375.924560307 2024-03-06T22:11:22.010481+00:00 19994330.286999940872 28999999.949999991804 27869999.977000001818 3954350.997999995947 60375.924571782 2024-03-06T22:11:23.001984+00:00 19994330.290000081062 29000000.036000009626 27870000.054999951273 3958273.066000000108 60375.924583442 2024-03-06T22:11:24.009360+00:00 19994330.289999961853 28999999.993000030518 27869999.968000050634 3955742.946000001859 60375.924594912 2024-03-06T22:11:25.000367+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3952743.133999995887 60375.924606571 2024-03-06T22:11:26.007742+00:00 19994330.292000059038 29000000.001999970526 27870000.033999919891 3959595.774000003934 60375.924618041 2024-03-06T22:11:26.998749+00:00 19994330.287999991328 29000000.026000019163 27869999.989000078291 3959077.120999998879 60375.924629700 2024-03-06T22:11:28.006126+00:00 19994330.293999910355 28999999.981999989599 27869999.951999899000 3958984.972000002861 60375.924641354 2024-03-06T22:11:29.013004+00:00 19994330.286000009626 29000000.037999991328 27870000.059000018984 3956374.994999989867 60375.924652830 2024-03-06T22:11:30.004507+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3954034.021999999881 60375.924664483 2024-03-06T22:11:31.011386+00:00 19994330.287999991328 28999999.966000080109 27869999.985999941826 3953239.966000006068 60375.924675959 2024-03-06T22:11:32.002889+00:00 19994330.292000059038 29000000.041999939829 27870000.063000079244 3956046.072999998927 60375.924687613 2024-03-06T22:11:33.009769+00:00 19994330.289999961853 28999999.990000009537 27869999.960999969393 3949292.796000003815 60375.924699089 2024-03-06T22:11:34.001272+00:00 19994330.290000081062 29000000.012000080198 27869999.986000001431 3957063.246999993920 60375.924710748 2024-03-06T22:11:35.008647+00:00 19994330.292999979109 28999999.994999889284 27870000.015000000596 3955529.898000001907 60375.924722218 2024-03-06T22:11:35.999654+00:00 19994330.288999918848 28999999.944000009447 27869999.973000001162 3961186.967000008095 60375.924733878 2024-03-06T22:11:37.007029+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3956340.010999992024 60375.924745348 2024-03-06T22:11:37.998037+00:00 19994330.287000060081 29000000.003999948502 27870000.000999990851 3952849.972000002861 60375.924757007 2024-03-06T22:11:39.005411+00:00 19994330.289999961853 29000000.016000028700 27869999.992000009865 3958489.105000004172 60375.924768667 2024-03-06T22:11:40.012787+00:00 19994330.289999961853 28999999.990999940783 27869999.995999988168 3961546.972000002861 60375.924780136 2024-03-06T22:11:41.003794+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3959195.941000000108 60375.924791796 2024-03-06T22:11:42.011169+00:00 19994330.294000029564 28999999.993000030518 27869999.978000018746 3961227.983999996912 60375.924803266 2024-03-06T22:11:43.002176+00:00 19994330.289000030607 29000000.004999998957 27870000.035000000149 3959899.060000001919 60375.924814926 2024-03-06T22:11:44.009552+00:00 19994330.286999940872 28999999.986000001431 27869999.991999980062 3954369.018999978900 60375.924826395 2024-03-06T22:11:45.000559+00:00 19994330.292999979109 29000000.026999998838 27870000.025000039488 3952067.966000020970 60375.924838055 2024-03-06T22:11:46.007934+00:00 19994330.289000030607 29000000.007000010461 27869999.978999968618 3959100.955999999773 60375.924849525 2024-03-06T22:11:46.998941+00:00 19994330.289999961853 28999999.991000000387 27870000.028999980539 3958188.005999981891 60375.924861184 2024-03-06T22:11:48.006317+00:00 19994330.290000081062 28999999.967999991030 27869999.964000049978 3959511.057999997865 60375.924872844 2024-03-06T22:11:49.013691+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3954117.908000022173 60375.924884314 2024-03-06T22:11:50.004699+00:00 19994330.291999999434 29000000.037000000477 27870000.036000009626 3955952.083000003826 60375.924895973 2024-03-06T22:11:51.012074+00:00 19994330.290000010282 28999999.997999969870 27870000.032999988645 3956974.028999983799 60375.924907443 2024-03-06T22:11:52.003081+00:00 19994330.289999991655 28999999.980000019073 27869999.975999951363 3952142.937999994028 60375.924919102 2024-03-06T22:11:53.010456+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3954148.976999998093 60375.924930573 2024-03-06T22:11:54.001464+00:00 19994330.289000000805 29000000.026000019163 27870000.037000060081 3952553.989000021946 60375.924942232 2024-03-06T22:11:55.008839+00:00 19994330.288999989629 28999999.996999979019 27869999.981999989599 3956199.070999979973 60375.924953707 2024-03-06T22:11:56.000342+00:00 19994330.291999999434 28999999.998000029474 27869999.985000010580 3957421.971000016201 60375.924965361 2024-03-06T22:11:57.007221+00:00 19994330.293000008911 28999999.986999988556 27870000.008999940008 3961420.004999995232 60375.924976837 2024-03-06T22:11:57.998725+00:00 19994330.289000000805 29000000.037999991328 27870000.004999998957 3956195.095999985933 60375.924988491 2024-03-06T22:11:59.005604+00:00 19994330.291000008583 28999999.975000020117 27870000.006999969482 3957781.921000003815 60375.925000150 2024-03-06T22:12:00.012979+00:00 19994330.288999971002 28999999.994999948889 27869999.999000068754 3951832.995000004768 60375.925011626 2024-03-06T22:12:01.004482+00:00 19994330.290000021458 29000000.044000029564 27870000.021999958903 3958007.002000004053 60375.925023280 2024-03-06T22:12:02.011361+00:00 19994330.287999991328 28999999.967000011355 27869999.948000069708 3958210.946000009775 60375.925034750 2024-03-06T22:12:03.002369+00:00 19994330.291999999434 28999999.996000051498 27869999.984999898821 3955501.962999999989 60375.925046409 2024-03-06T22:12:04.009744+00:00 19994330.291999999434 28999999.990000009537 27870000.048000101000 3953565.079999982845 60375.925057879 2024-03-06T22:12:05.000751+00:00 19994330.286000009626 29000000.013999938965 27869999.996999979019 3955562.075000017881 60375.925069538 2024-03-06T22:12:06.008126+00:00 19994330.295000020415 28999999.996000051498 27869999.975000020117 3949992.053000003099 60375.925081014 2024-03-06T22:12:06.999629+00:00 19994330.288999971002 28999999.992999911308 27869999.981999989599 3955307.869999974966 60375.925092668 2024-03-06T22:12:08.006508+00:00 19994330.289000030607 29000000.004999998957 27870000.047999981791 3955881.053000003099 60375.925104144 2024-03-06T22:12:08.998012+00:00 19994330.287000000477 28999999.975000020117 27869999.965000029653 3954490.994000018109 60375.925115797 2024-03-06T22:12:10.004891+00:00 19994330.292999979109 29000000.041000008583 27870000.040999889374 3958126.942999988794 60375.925127457 2024-03-06T22:12:11.012265+00:00 19994330.288999971002 28999999.989000078291 27869999.979000091553 3956579.043000013102 60375.925138927 2024-03-06T22:12:12.003273+00:00 19994330.291000008583 29000000.000999931246 27869999.973999999464 3956597.962999999989 60375.925150586 2024-03-06T22:12:13.010648+00:00 19994330.291000008583 28999999.957000020891 27869999.997000001371 3954374.056999980938 60375.925162062 2024-03-06T22:12:14.002152+00:00 19994330.291000008583 29000000.037999991328 27870000.054999999702 3960470.942000002135 60375.925173716 2024-03-06T22:12:15.009031+00:00 19994330.288999971002 29000000.027000069618 27869999.989999990910 3954346.031000018120 60375.925185191 2024-03-06T22:12:16.000534+00:00 19994330.291000008583 28999999.934999939054 27869999.982999999076 3952443.927999972831 60375.925196851 2024-03-06T22:12:17.007909+00:00 19994330.287000060081 29000000.031000021845 27869999.937000010163 3952098.121000022162 60375.925208321 2024-03-06T22:12:17.998916+00:00 19994330.287999991328 28999999.993000030518 27870000.032999988645 3952548.921999990940 60375.925219980 2024-03-06T22:12:19.006292+00:00 19994330.294999960810 29000000.031999949366 27870000.018000010401 3951659.993000030983 60375.925231634 2024-03-06T22:12:20.013171+00:00 19994330.292000059038 29000000.002999998629 27870000.018999990076 3955072.006999969017 60375.925243109 2024-03-06T22:12:21.004674+00:00 19994330.292999979109 28999999.971999999136 27869999.993999991566 3952172.920000017155 60375.925254763 2024-03-06T22:12:22.011553+00:00 19994330.286000009626 28999999.978000000119 27869999.977000001818 3954397.097000002861 60375.925266239 2024-03-06T22:12:23.003056+00:00 19994330.288999918848 29000000.039999991655 27870000.044000029564 3950451.088999987114 60375.925277899 2024-03-06T22:12:24.010431+00:00 19994330.291000008583 28999999.986000001431 27869999.930000010878 3956003.949999988079 60375.925289368 2024-03-06T22:12:25.001439+00:00 19994330.287000060081 29000000.018000010401 27870000.033999979496 3952458.009000002872 60375.925301028 2024-03-06T22:12:26.008814+00:00 19994330.289999961853 28999999.967000011355 27869999.962999999523 3952573.921000003815 60375.925312498 2024-03-06T22:12:26.999821+00:00 19994330.294999960810 29000000.035999979824 27870000.047999981791 3954562.077000021935 60375.925324157 2024-03-06T22:12:28.007196+00:00 19994330.287999991328 28999999.976000010967 27869999.994000021368 3955904.899999976158 60375.925335628 2024-03-06T22:12:28.998204+00:00 19994330.293000098318 28999999.991999980062 27869999.995999988168 3953020.101999998093 60375.925347287 2024-03-06T22:12:30.005579+00:00 19994330.289999961853 29000000.016000028700 27869999.997000038624 3955758.851999998093 60375.925358940 2024-03-06T22:12:31.012458+00:00 19994330.289999961853 29000000.000999990851 27870000.014999929816 3953729.115000010002 60375.925370416 2024-03-06T22:12:32.003961+00:00 19994330.287000060081 28999999.980000019073 27870000.020000100136 3948239.980000019073 60375.925382076 2024-03-06T22:12:33.011336+00:00 19994330.288999918848 29000000.023999989033 27869999.984999898821 3954331.978999971878 60375.925393546 2024-03-06T22:12:34.002344+00:00 19994330.293000098318 28999999.992999970913 27870000.002000089735 3956318.949999988079 60375.925405205 2024-03-06T22:12:35.009719+00:00 19994330.288999918848 29000000.014999989420 27869999.987999919802 3956824.201000034809 60375.925416675 2024-03-06T22:12:36.000725+00:00 19994330.292000059038 28999999.978000041097 27869999.950000051409 3951926.828999996185 60375.925428335 2024-03-06T22:12:37.008101+00:00 19994330.291999939829 29000000.037999991328 27870000.059000018984 3955402.007999957073 60375.925439810 2024-03-06T22:12:37.999604+00:00 19994330.288000110537 28999999.962000008672 27869999.993999961764 3952233.966000020970 60375.925451464 2024-03-06T22:12:39.006483+00:00 19994330.289999961853 29000000.026000019163 27870000.011000040919 3949954.106000006199 60375.925462940 2024-03-06T22:12:39.997987+00:00 19994330.289999961853 28999999.995999928564 27870000.042999979109 3952560.986000000965 60375.925474599 2024-03-06T22:12:41.005362+00:00 19994330.291000008583 28999999.991000059992 27869999.945999979973 3957096.989000021946 60375.925486253 2024-03-06T22:12:42.012241+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3951910.069000006188 60375.925497728 2024-03-06T22:12:43.003744+00:00 19994330.291999999434 28999999.993999961764 27870000.011999960989 3952898.941999971867 60375.925509382 2024-03-06T22:12:44.010623+00:00 19994330.291999999434 29000000.024999979883 27870000.001999970526 3951219.018999993801 60375.925520858 2024-03-06T22:12:45.002127+00:00 19994330.289000000805 28999999.971000079066 27869999.970000028610 3957548.916000009049 60375.925532517 2024-03-06T22:12:46.009502+00:00 19994330.291999999434 28999999.988999959081 27870000.019999980927 3957644.028999983799 60375.925543987 2024-03-06T22:12:47.000509+00:00 19994330.287999998778 29000000.003000020981 27869999.983000040054 3954115.011000037193 60375.925555647 2024-03-06T22:12:48.007884+00:00 19994330.290999989957 29000000.001000050455 27870000.004999998957 3958540.978999971878 60375.925567123 2024-03-06T22:12:48.999387+00:00 19994330.292000010610 29000000.043999910355 27870000.062000039965 3957515.965000032913 60375.925578776 2024-03-06T22:12:50.006266+00:00 19994330.287000000477 28999999.996000051498 27869999.964999910444 3953261.074000000954 60375.925590252 2024-03-06T22:12:50.997770+00:00 19994330.291999999434 28999999.970999959856 27870000.034000001848 3950667.008999944199 60375.925601906 2024-03-06T22:12:52.004649+00:00 19994330.291000008583 28999999.998000029474 27869999.958999998868 3955239.055000007153 60375.925613565 2024-03-06T22:12:53.012024+00:00 19994330.289999991655 29000000.042999979109 27870000.013000000268 3954427.984000027180 60375.925625035 2024-03-06T22:12:54.003031+00:00 19994330.291000008583 28999999.948000069708 27869999.969999998808 3952667.870999991894 60375.925636695 2024-03-06T22:12:55.010407+00:00 19994330.287999991328 29000000.007999900728 27869999.971999999136 3959291.087000011932 60375.925648171 2024-03-06T22:12:56.001910+00:00 19994330.289999991655 28999999.995000001043 27870000.036000009626 3956039.075999975204 60375.925659824 2024-03-06T22:12:57.008788+00:00 19994330.289000030607 29000000.002999998629 27869999.984999980778 3955501.889999986161 60375.925671300 2024-03-06T22:12:58.000292+00:00 19994330.291999999434 29000000.039999999106 27870000.038000021130 3957378.002000033855 60375.925682959 2024-03-06T22:12:59.007667+00:00 19994330.291000008583 28999999.966000009328 27869999.978999998420 3956101.005999981891 60375.925694429 2024-03-06T22:12:59.998675+00:00 19994330.288999971002 29000000.005000010133 27869999.972999989986 3955510.064000010025 60375.925706089 2024-03-06T22:13:01.006050+00:00 19994330.292999979109 28999999.984999980778 27870000.033999979496 3956803.954999982845 60375.925717559 2024-03-06T22:13:01.997057+00:00 19994330.287000000477 29000000.015000019222 27869999.953999999911 3953249.962000011932 60375.925729218 2024-03-06T22:13:03.004432+00:00 19994330.291000008583 28999999.975999981165 27869999.993000030518 3954035.058000028133 60375.925740872 2024-03-06T22:13:04.011311+00:00 19994330.287000000477 29000000.027000010014 27870000.083999991417 3948495.921000003815 60375.925752347 2024-03-06T22:13:05.002814+00:00 19994330.294000029564 29000000.002999991179 27869999.952000018209 3953533.068999946117 60375.925764007 2024-03-06T22:13:06.010190+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3958693.986000000965 60375.925775482 2024-03-06T22:13:07.001693+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3954054.995000004768 60375.925787136 2024-03-06T22:13:08.008572+00:00 19994330.291000008583 29000000.009999990463 27870000.002999961376 3954582.964000045788 60375.925798606 2024-03-06T22:13:08.999579+00:00 19994330.288999918848 28999999.993999961764 27870000.038999971002 3955904.011999965180 60375.925810266 2024-03-06T22:13:10.006955+00:00 19994330.291000008583 29000000.017000019550 27869999.966000080109 3956334.012000023853 60375.925821742 2024-03-06T22:13:10.998458+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3952416.982999979984 60375.925833395 2024-03-06T22:13:12.005337+00:00 19994330.293000098318 28999999.983000040054 27870000.003000020981 3955520.981000006199 60375.925844871 2024-03-06T22:13:12.996840+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3952535.995000004768 60375.925856525 2024-03-06T22:13:14.003719+00:00 19994330.291999939829 29000000.058999959379 27870000.021000031382 3955415.006999969017 60375.925868184 2024-03-06T22:13:15.011094+00:00 19994330.294000029564 28999999.968000050634 27869999.988000039011 3958461.124000012875 60375.925879654 2024-03-06T22:13:16.002102+00:00 19994330.287000060081 29000000.026000019163 27870000.038999918848 3952383.967000008095 60375.925891313 2024-03-06T22:13:17.009477+00:00 19994330.289999961853 28999999.980999950320 27869999.925999999046 3958237.965000032913 60375.925902783 2024-03-06T22:13:18.000484+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3954647.986999989022 60375.925914443 2024-03-06T22:13:19.007859+00:00 19994330.291999939829 28999999.983999971300 27869999.953999999911 3957326.020999968052 60375.925925913 2024-03-06T22:13:19.998866+00:00 19994330.291000008583 29000000.016000028700 27870000.085999969393 3954598.948000013828 60375.925937572 2024-03-06T22:13:21.006242+00:00 19994330.286000009626 28999999.963000059128 27869999.952000018209 3956325.014999986161 60375.925949042 2024-03-06T22:13:21.997249+00:00 19994330.296000000089 29000000.039999961853 27870000.042999979109 3953353.016000031959 60375.925960702 2024-03-06T22:13:23.004624+00:00 19994330.290000081062 28999999.968999978155 27869999.981000069529 3956716.965999960899 60375.925972361 2024-03-06T22:13:24.011999+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3953971.995999991894 60375.925983831 2024-03-06T22:13:25.003007+00:00 19994330.291000008583 29000000.029000040144 27869999.977000001818 3954969.974000037182 60375.925995491 2024-03-06T22:13:26.010382+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3956762.983000040054 60375.926006961 2024-03-06T22:13:27.001389+00:00 19994330.291000008583 29000000.051999930292 27870000.064999941736 3954239.074000000954 60375.926018620 2024-03-06T22:13:28.008764+00:00 19994330.291999939829 29000000.013000011444 27869999.975000020117 3959567.043999909889 60375.926030096 2024-03-06T22:13:29.000267+00:00 19994330.290000081062 28999999.973000049591 27869999.986000061035 3956737.997000098228 60375.926041749 2024-03-06T22:13:30.007146+00:00 19994330.289999961853 28999999.995000001043 27869999.991999998689 3955003.956999897957 60375.926053225 2024-03-06T22:13:30.998649+00:00 19994330.289999961853 29000000.004999998957 27870000.033999990672 3954078.946000099182 60375.926064884 2024-03-06T22:13:32.006025+00:00 19994330.292000059038 28999999.992999911308 27869999.986000001431 3951763.030999898911 60375.926076354 2024-03-06T22:13:32.997032+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3948288.053000092972 60375.926088014 2024-03-06T22:13:34.004407+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3952623.970999956131 60375.926099668 2024-03-06T22:13:35.011289+00:00 19994330.287999991328 28999999.991000000387 27869999.988999988884 3952994.042000054847 60375.926111144 2024-03-06T22:13:36.002790+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3948551.931999921799 60375.926122797 2024-03-06T22:13:37.009668+00:00 19994330.291999999434 28999999.989999990910 27869999.971000019461 3953768.973999977112 60375.926134273 2024-03-06T22:13:38.001172+00:00 19994330.291000001132 29000000.046999990940 27870000.076999988407 3952485.119000076782 60375.926145932 2024-03-06T22:13:39.008547+00:00 19994330.293000001460 28999999.925000008196 27869999.880999978632 3954372.895999907982 60375.926157402 2024-03-06T22:13:39.999555+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3947763.060000061989 60375.926169062 2024-03-06T22:13:41.006930+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3955805.993999958038 60375.926180532 2024-03-06T22:13:41.997937+00:00 19994330.289999991655 28999999.988999988884 27869999.948000010103 3959248.042999982834 60375.926192191 2024-03-06T22:13:43.005312+00:00 19994330.291000008583 29000000.033999979496 27870000.093999978155 3951335.963000059128 60375.926203667 2024-03-06T22:13:43.996815+00:00 19994330.287999991328 28999999.951000031084 27869999.967000011355 3954144.919999957085 60375.926215320 2024-03-06T22:13:45.003694+00:00 19994330.290000021458 28999999.999000009149 27869999.980000019073 3957951.032999991905 60375.926226980 2024-03-06T22:13:46.011070+00:00 19994330.294999990612 29000000.009999990463 27870000.027000010014 3955351.108000040054 60375.926238450 2024-03-06T22:13:47.002076+00:00 19994330.289999991655 29000000.004999998957 27869999.998999949545 3958675.871000051033 60375.926250109 2024-03-06T22:13:48.009452+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3954488.087000011932 60375.926261580 2024-03-06T22:13:49.000459+00:00 19994330.291999969631 29000000.009999990463 27870000.022000070661 3958879.907999991905 60375.926273239 2024-03-06T22:13:50.007834+00:00 19994330.289000030607 28999999.991000059992 27869999.995999928564 3950687.098999977112 60375.926284715 2024-03-06T22:13:50.999338+00:00 19994330.290000021458 28999999.995999928564 27869999.975000020117 3954272.899999976158 60375.926296368 2024-03-06T22:13:52.006217+00:00 19994330.289999961853 28999999.996000051498 27870000.019000049680 3952918.026999949943 60375.926307844 2024-03-06T22:13:52.997720+00:00 19994330.291999999434 29000000.018999930471 27869999.994999889284 3952499.097000002861 60375.926319498 2024-03-06T22:13:54.004599+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3952355.923000096809 60375.926330973 2024-03-06T22:13:54.996102+00:00 19994330.289000030607 29000000.016000028700 27870000.026000019163 3954256.008999944199 60375.926342627 2024-03-06T22:13:56.002982+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3950586.996000051033 60375.926354286 2024-03-06T22:13:57.010357+00:00 19994330.287999991328 28999999.966999888420 27870000.009999990463 3957336.092000008095 60375.926365756 2024-03-06T22:13:58.001364+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3951653.899999976158 60375.926377416 2024-03-06T22:13:59.008739+00:00 19994330.287000000477 28999999.999000068754 27870000.016000028700 3959876.995000004768 60375.926388886 2024-03-06T22:13:59.999746+00:00 19994330.292000059038 29000000.018000010401 27869999.998000029474 3949917.967999935150 60375.926400546 2024-03-06T22:14:01.007121+00:00 19994330.293999969959 28999999.990000009537 27869999.957000020891 3955623.078999996185 60375.926412015 2024-03-06T22:14:01.998129+00:00 19994330.290000021458 28999999.990000009537 27869999.975999951363 3950793.027000070084 60375.926423675 2024-03-06T22:14:03.005504+00:00 19994330.288999971002 29000000.009999990463 27870000.049000021070 3956704.926999927033 60375.926435151 2024-03-06T22:14:03.997007+00:00 19994330.289000030607 29000000.013000011444 27870000.015999909490 3954888.072000027169 60375.926446804 2024-03-06T22:14:05.003886+00:00 19994330.291000008583 29000000.005999919027 27869999.992000099272 3957143.983000040054 60375.926458458 2024-03-06T22:14:06.010765+00:00 19994330.287999991328 28999999.955000039190 27869999.950999978930 3954738.921000003815 60375.926469934 2024-03-06T22:14:07.002269+00:00 19994330.291000008583 29000000.039000030607 27870000.085999969393 3955653.162999988068 60375.926481587 2024-03-06T22:14:08.009148+00:00 19994330.294999960810 28999999.949999928474 27869999.936000000685 3956860.934999942780 60375.926493063 2024-03-06T22:14:09.000651+00:00 19994330.287000060081 29000000.077000018209 27870000.039999999106 3956765.955000042915 60375.926504723 2024-03-06T22:14:10.008026+00:00 19994330.292999979109 28999999.973000049591 27869999.969999998808 3953454.003999948967 60375.926516192 2024-03-06T22:14:10.999034+00:00 19994330.287999991328 28999999.969000000507 27870000.025000009686 3956905.029000043869 60375.926527852 2024-03-06T22:14:12.006409+00:00 19994330.291999939829 29000000.001999989152 27869999.988999988884 3952101.855999947060 60375.926539322 2024-03-06T22:14:12.997416+00:00 19994330.287999991328 29000000.005000010133 27869999.934000018984 3954361.108000040054 60375.926550982 2024-03-06T22:14:14.004791+00:00 19994330.289000030607 29000000.016999989748 27870000.063999980688 3956813.009999989998 60375.926562451 2024-03-06T22:14:14.995798+00:00 19994330.289999961853 28999999.996000021696 27870000.041000008583 3963783.960999966133 60375.926574111 2024-03-06T22:14:16.003173+00:00 19994330.292000059038 28999999.997999999672 27870000.002000000328 3954406.994000076782 60375.926585770 2024-03-06T22:14:17.010548+00:00 19994330.291000008583 28999999.995999988168 27869999.961999978870 3959836.044000030030 60375.926597240 2024-03-06T22:14:18.001556+00:00 19994330.291000008583 28999999.998999979347 27869999.999000009149 3958860.993999958038 60375.926608900 2024-03-06T22:14:19.008931+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3954501.988999962807 60375.926620375 2024-03-06T22:14:20.000434+00:00 19994330.292000059038 29000000.010999981314 27870000.002999961376 3952060.069000006188 60375.926632029 2024-03-06T22:14:21.007313+00:00 19994330.286999940872 28999999.981000009924 27869999.945999979973 3958295.902000070084 60375.926643505 2024-03-06T22:14:21.998816+00:00 19994330.287999991328 29000000.000999990851 27870000.059999998659 3955187.979999899864 60375.926655158 2024-03-06T22:14:23.005696+00:00 19994330.291000008583 29000000.008000019938 27869999.961000028998 3956503.996000051033 60375.926666634 2024-03-06T22:14:23.997199+00:00 19994330.296000000089 29000000.018000010401 27870000.036000009626 3951644.100999950897 60375.926678294 2024-03-06T22:14:25.004574+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3955975.896000028122 60375.926689764 2024-03-06T22:14:25.995585+00:00 19994330.287000060081 28999999.995999988168 27869999.963999990374 3953775.029999970924 60375.926701423 2024-03-06T22:14:27.002957+00:00 19994330.291000008583 29000000.005999978632 27870000.032999988645 3956205.072000027169 60375.926713077 2024-03-06T22:14:28.009836+00:00 19994330.288999918848 28999999.963000059128 27869999.994000080973 3955571.004999995232 60375.926724553 2024-03-06T22:14:29.001339+00:00 19994330.290000081062 28999999.980999950320 27869999.963999990374 3957590.915000081062 60375.926736212 2024-03-06T22:14:30.008714+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3951975.038999915123 60375.926747682 2024-03-06T22:14:30.999721+00:00 19994330.293000001460 28999999.991000059992 27870000.008000019938 3954035.062000035774 60375.926759341 2024-03-06T22:14:32.007096+00:00 19994330.293000008911 28999999.988999959081 27869999.956999901682 3952459.042000054847 60375.926770817 2024-03-06T22:14:32.998600+00:00 19994330.287999998778 29000000.016000028700 27870000.045000080019 3959546.927999972831 60375.926782471 2024-03-06T22:14:34.005479+00:00 19994330.287999998778 28999999.991999980062 27870000.019999980927 3954141.958999990951 60375.926793946 2024-03-06T22:14:34.996982+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3957902.080999969970 60375.926805601 2024-03-06T22:14:36.003861+00:00 19994330.292999979109 29000000.016999959946 27870000.008000019938 3955617.896999955177 60375.926817076 2024-03-06T22:14:36.995365+00:00 19994330.286000009626 28999999.980999950320 27869999.960000038147 3956293.082000017166 60375.926828736 2024-03-06T22:14:38.002740+00:00 19994330.291999999434 28999999.975000020117 27870000.038999918848 3956186.940000057220 60375.926840389 2024-03-06T22:14:39.009619+00:00 19994330.291999999434 29000000.046000000089 27870000.001000050455 3956301.019999980927 60375.926851865 2024-03-06T22:14:40.001121+00:00 19994330.290000021458 28999999.988000039011 27869999.957999940962 3953290.106999992859 60375.926863519 2024-03-06T22:14:41.008001+00:00 19994330.290999978781 28999999.993999961764 27870000.022000070661 3947347.833999990951 60375.926874994 2024-03-06T22:14:41.999504+00:00 19994330.290000021458 29000000.022000070661 27870000.046999931335 3956822.998999952804 60375.926886654 2024-03-06T22:14:43.006880+00:00 19994330.288999971002 28999999.958999991417 27869999.942000031471 3951256.077000021935 60375.926898124 2024-03-06T22:14:43.997887+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3956135.993000030983 60375.926909783 2024-03-06T22:14:45.005261+00:00 19994330.290000021458 29000000.028000000864 27870000.064999941736 3956037.949000000954 60375.926921253 2024-03-06T22:14:45.996269+00:00 19994330.289999961853 28999999.985999941826 27869999.940000060946 3953458.970999956131 60375.926932912 2024-03-06T22:14:47.003645+00:00 19994330.289000030607 29000000.001000050455 27869999.999000001699 3952839.083000063896 60375.926944572 2024-03-06T22:14:48.011019+00:00 19994330.292999979109 29000000.021000001580 27870000.062999989837 3955766.008999944199 60375.926956042 2024-03-06T22:14:49.002027+00:00 19994330.290000021458 28999999.962000001222 27869999.942000001669 3953151.946000099182 60375.926967701 2024-03-06T22:14:50.009402+00:00 19994330.287999991328 28999999.986000001431 27869999.997000008821 3951130.101999998093 60375.926979171 2024-03-06T22:14:51.000409+00:00 19994330.291000008583 29000000.018999990076 27870000.012999981642 3950271.836999893188 60375.926990831 2024-03-06T22:14:52.007784+00:00 19994330.289999961853 29000000.047999989241 27870000.077000018209 3949939.113000034820 60375.927002301 2024-03-06T22:14:52.998792+00:00 19994330.290000021458 28999999.973000019789 27869999.942000001669 3949707.924000024796 60375.927013960 2024-03-06T22:14:54.006167+00:00 19994330.290000021458 28999999.979999989271 27870000.015999998897 3960391.085999966133 60375.927025430 2024-03-06T22:14:54.997174+00:00 19994330.291000008583 29000000.008000019938 27870000.020999971777 3954512.955999969970 60375.927037090 2024-03-06T22:14:56.004549+00:00 19994330.294000029564 28999999.986999988556 27869999.970000028610 3954284.988000034820 60375.927048565 2024-03-06T22:14:56.996053+00:00 19994330.287999991328 29000000.041000008583 27869999.992999970913 3952712.037999988068 60375.927060219 2024-03-06T22:14:58.002932+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3950765.944000006188 60375.927071879 2024-03-06T22:14:59.010307+00:00 19994330.286999940872 28999999.979000028223 27870000.020999971777 3956367.188000082970 60375.927083354 2024-03-06T22:15:00.001812+00:00 19994330.287999991328 29000000.048999968916 27869999.985000010580 3954312.805999993812 60375.927095008 2024-03-06T22:15:01.008689+00:00 19994330.291000008583 28999999.971999999136 27870000.046000000089 3953657.041999936104 60375.927106478 2024-03-06T22:15:01.999697+00:00 19994330.292999979109 29000000.006000038236 27869999.995999988168 3955930.021000028122 60375.927118137 2024-03-06T22:15:03.007072+00:00 19994330.290000081062 28999999.991000000387 27869999.975000020117 3954547.919999957085 60375.927129613 2024-03-06T22:15:03.998575+00:00 19994330.289999961853 29000000.010999981314 27870000.011999960989 3956419.073000072967 60375.927141267 2024-03-06T22:15:05.005454+00:00 19994330.291999939829 28999999.986999988556 27869999.992000039667 3955476.015999913216 60375.927152743 2024-03-06T22:15:05.996957+00:00 19994330.286000009626 29000000.024000048637 27869999.980999950320 3955941.004000068177 60375.927164396 2024-03-06T22:15:07.003837+00:00 19994330.291000008583 28999999.947999950498 27870000.036000009626 3957385.858999968041 60375.927175872 2024-03-06T22:15:07.995340+00:00 19994330.287999991328 29000000.024000048637 27869999.971999999136 3953074.185000061989 60375.927187526 2024-03-06T22:15:09.002219+00:00 19994330.294000029564 28999999.990000009537 27869999.986999988556 3951358.915999888908 60375.927199185 2024-03-06T22:15:10.009593+00:00 19994330.292000059038 28999999.997999910265 27870000.014999989420 3956096.008000016212 60375.927210661 2024-03-06T22:15:11.001097+00:00 19994330.286999940872 29000000.007000088692 27870000.029000040144 3951405.861000061035 60375.927222314 2024-03-06T22:15:12.007976+00:00 19994330.292999979109 29000000.044999960810 27870000.029000040144 3955625.166000009049 60375.927233790 2024-03-06T22:15:12.999480+00:00 19994330.289000030607 28999999.947999950498 27869999.951999899000 3955044.049000024796 60375.927245444 2024-03-06T22:15:14.006359+00:00 19994330.289999961853 29000000.026000019163 27870000.039000030607 3962191.866999983788 60375.927256919 2024-03-06T22:15:14.997861+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3952839.088999987114 60375.927268574 2024-03-06T22:15:16.004741+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3950711.082999945153 60375.927280049 2024-03-06T22:15:16.996245+00:00 19994330.287999991328 28999999.971000079066 27870000.013000011444 3949453.818000078201 60375.927291709 2024-03-06T22:15:18.003619+00:00 19994330.292000059038 29000000.000000000000 27869999.996000051498 3952396.077999948990 60375.927303362 2024-03-06T22:15:19.010498+00:00 19994330.296000000089 29000000.014999989420 27870000.000000000000 3951404.009999989998 60375.927314832 2024-03-06T22:15:20.001507+00:00 19994330.287999991328 29000000.016999959946 27870000.010999921709 3952937.996000051033 60375.927326492 2024-03-06T22:15:21.008881+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3961484.934000014793 60375.927337962 2024-03-06T22:15:21.999889+00:00 19994330.287999991328 28999999.937000039965 27869999.930999990553 3952719.988999962807 60375.927349621 2024-03-06T22:15:23.007264+00:00 19994330.290000081062 29000000.067000031471 27870000.072000030428 3960045.115999937057 60375.927361091 2024-03-06T22:15:23.998271+00:00 19994330.293000001460 28999999.971999999136 27869999.964999910444 3954981.889999986161 60375.927372750 2024-03-06T22:15:25.005646+00:00 19994330.287000000477 29000000.010999999940 27870000.015000000596 3954483.063000082970 60375.927384226 2024-03-06T22:15:25.997149+00:00 19994330.295000001788 28999999.973000001162 27870000.028000000864 3953894.978999971878 60375.927395880 2024-03-06T22:15:27.004028+00:00 19994330.289000000805 28999999.981000009924 27869999.936000000685 3958267.972000002861 60375.927407356 2024-03-06T22:15:27.995532+00:00 19994330.287999998778 29000000.043000001460 27870000.000999998301 3954826.021999955177 60375.927419010 2024-03-06T22:15:29.002411+00:00 19994330.291999999434 28999999.969000000507 27870000.008999988437 3954232.975000023842 60375.927430669 2024-03-06T22:15:30.009786+00:00 19994330.287000019103 29000000.018000010401 27870000.045000020415 3955138.940999985207 60375.927442139 2024-03-06T22:15:31.000793+00:00 19994330.290999978781 28999999.962999999523 27869999.967000011355 3952157.157999991905 60375.927453798 2024-03-06T22:15:32.008168+00:00 19994330.289000000805 29000000.028000000864 27869999.981999989599 3954277.892000079155 60375.927465268 2024-03-06T22:15:32.999175+00:00 19994330.293999999762 29000000.000000000000 27870000.006999999285 3952366.046999930870 60375.927476928 2024-03-06T22:15:34.006551+00:00 19994330.289999991655 28999999.999000009149 27870000.002999991179 3955077.000000000000 60375.927488403 2024-03-06T22:15:34.998054+00:00 19994330.290000021458 28999999.991000000387 27869999.966000020504 3953733.995000004768 60375.927500057 2024-03-06T22:15:36.004933+00:00 19994330.290999978781 28999999.988999959081 27870000.033999979496 3952196.953000069130 60375.927511533 2024-03-06T22:15:36.996436+00:00 19994330.288000021130 29000000.043000038713 27870000.023999989033 3959018.088999987114 60375.927523192 2024-03-06T22:15:38.003811+00:00 19994330.291000008583 28999999.978999968618 27869999.991000000387 3955489.944000006188 60375.927534662 2024-03-06T22:15:38.994819+00:00 19994330.287999991328 29000000.037999991328 27870000.008999999613 3955110.008999944199 60375.927546321 2024-03-06T22:15:40.002194+00:00 19994330.291000008583 28999999.961000028998 27869999.977000001818 3958734.001999973785 60375.927557976 2024-03-06T22:15:41.009073+00:00 19994330.292999979109 28999999.995000001043 27869999.983000040054 3952565.022000073921 60375.927569451 2024-03-06T22:15:42.000576+00:00 19994330.289000030607 28999999.990000009537 27870000.002999961376 3951609.064999938011 60375.927581105 2024-03-06T22:15:43.007455+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3958085.901000000071 60375.927592581 2024-03-06T22:15:43.998959+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3956262.962999999989 60375.927604240 2024-03-06T22:15:45.006333+00:00 19994330.289999961853 29000000.004000071436 27869999.962000008672 3955516.121999999974 60375.927615710 2024-03-06T22:15:45.997341+00:00 19994330.289000030607 29000000.031999949366 27870000.032999988645 3954357.919000002090 60375.927627369 2024-03-06T22:15:47.004716+00:00 19994330.291999999434 28999999.960000038147 27869999.973999980837 3953243.029999997001 60375.927638839 2024-03-06T22:15:47.995724+00:00 19994330.288999971002 29000000.029999971390 27870000.037000060081 3953020.993000001181 60375.927650499 2024-03-06T22:15:49.003099+00:00 19994330.291000008583 28999999.949000000954 27870000.011999960989 3954152.973000001162 60375.927661974 2024-03-06T22:15:49.994602+00:00 19994330.291000008583 29000000.049000021070 27869999.996000051498 3957012.046999997925 60375.927673628 2024-03-06T22:15:51.001481+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3957404.943999997806 60375.927685288 2024-03-06T22:15:52.008856+00:00 19994330.291000008583 28999999.984000090510 27869999.970999959856 3952144.021999999881 60375.927696764 2024-03-06T22:15:53.000359+00:00 19994330.289999961853 29000000.013999938965 27870000.052999969572 3955093.031000003219 60375.927708417 2024-03-06T22:15:54.007238+00:00 19994330.292000059038 29000000.026000019163 27870000.022000070661 3955537.979999997187 60375.927719893 2024-03-06T22:15:54.998742+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3955351.984999998938 60375.927731547 2024-03-06T22:15:56.005620+00:00 19994330.289000030607 28999999.995999928564 27869999.988000039011 3958714.941000007093 60375.927743022 2024-03-06T22:15:56.997124+00:00 19994330.296000000089 29000000.017000079155 27870000.052999969572 3957351.045999995898 60375.927754682 2024-03-06T22:15:58.004500+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3960628.044000000227 60375.927766152 2024-03-06T22:15:58.995506+00:00 19994330.289999961853 29000000.016999959946 27870000.064000010490 3960274.939000003040 60375.927777811 2024-03-06T22:16:00.002882+00:00 19994330.289999961853 28999999.976000070572 27869999.929999951273 3955293.069999992847 60375.927789281 2024-03-06T22:16:00.993889+00:00 19994330.289000030607 28999999.985999941826 27870000.016000028700 3955277.974000006914 60375.927800940 2024-03-06T22:16:02.001264+00:00 19994330.287999991328 28999999.999000001699 27870000.009000059217 3958549.955999999773 60375.927812600 2024-03-06T22:16:03.008639+00:00 19994330.292000059038 28999999.986999999732 27869999.973999980837 3955406.958999990951 60375.927824076 2024-03-06T22:16:04.000142+00:00 19994330.291000008583 29000000.003000009805 27870000.004000000656 3957481.091000006068 60375.927835729 2024-03-06T22:16:05.007022+00:00 19994330.291999939829 29000000.037999998778 27870000.026000000536 3958710.012999997009 60375.927847205 2024-03-06T22:16:05.998525+00:00 19994330.289000030607 29000000.015000000596 27870000.021000001580 3958575.067000002135 60375.927858859 2024-03-06T22:16:07.005405+00:00 19994330.289999961853 29000000.002999991179 27870000.000999998301 3959399.862000002991 60375.927870335 2024-03-06T22:16:07.996907+00:00 19994330.289000030607 28999999.969000011683 27869999.993000000715 3958534.062999994028 60375.927881988 2024-03-06T22:16:09.003786+00:00 19994330.291000008583 28999999.984999980778 27869999.972999989986 3958247.946000009775 60375.927893464 2024-03-06T22:16:09.995290+00:00 19994330.286999940872 29000000.013999998569 27869999.991000000387 3958128.012999997009 60375.927905118 2024-03-06T22:16:11.002169+00:00 19994330.294000029564 28999999.990000009537 27869999.984000001103 3956921.994000003207 60375.927916777 2024-03-06T22:16:12.009544+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3955245.972000002861 60375.927928247 2024-03-06T22:16:13.000551+00:00 19994330.287000060081 28999999.986000001431 27869999.955000039190 3955748.104999988806 60375.927939907 2024-03-06T22:16:14.007927+00:00 19994330.291000008583 28999999.994000021368 27869999.965999960899 3955477.925999999046 60375.927951382 2024-03-06T22:16:14.999431+00:00 19994330.291999939829 29000000.037999991328 27870000.052000049502 3956340.991999999154 60375.927963036 2024-03-06T22:16:16.006309+00:00 19994330.291000008583 28999999.938000019640 27869999.973999980837 3958676.026000007987 60375.927974506 2024-03-06T22:16:16.997316+00:00 19994330.286000009626 29000000.009999990463 27869999.995999988168 3954180.986000000965 60375.927986166 2024-03-06T22:16:18.004691+00:00 19994330.293000001460 29000000.046000000089 27870000.036000009626 3955802.946000009775 60375.927997641 2024-03-06T22:16:18.996194+00:00 19994330.289999999106 28999999.961000028998 27869999.971999999136 3957047.081999986898 60375.928009295 2024-03-06T22:16:20.003074+00:00 19994330.290000010282 29000000.036999940872 27870000.034999970347 3954864.930000007153 60375.928020771 2024-03-06T22:16:20.994577+00:00 19994330.293999999762 28999999.978999968618 27870000.016000028700 3956606.033999979030 60375.928032430 2024-03-06T22:16:22.001952+00:00 19994330.285999998450 28999999.993000030518 27869999.939999941736 3958194.129000008106 60375.928044084 2024-03-06T22:16:23.008831+00:00 19994330.289999991655 29000000.021000031382 27870000.007000088692 3959123.958000003826 60375.928055559 2024-03-06T22:16:24.000335+00:00 19994330.288999989629 29000000.000000000000 27870000.072999950498 3956128.029000014067 60375.928067213 2024-03-06T22:16:25.007214+00:00 19994330.290000021458 29000000.029000040144 27869999.963999990374 3957240.962999999989 60375.928078689 2024-03-06T22:16:25.998716+00:00 19994330.291999999434 28999999.916999939829 27869999.955999970436 3957894.908999979030 60375.928090342 2024-03-06T22:16:27.005596+00:00 19994330.289000000805 29000000.044000029564 27870000.011000040919 3955516.073000013828 60375.928101818 2024-03-06T22:16:27.997099+00:00 19994330.294999990612 29000000.003999948502 27870000.039000030607 3957629.938999981154 60375.928113478 2024-03-06T22:16:29.004475+00:00 19994330.289000000805 28999999.999000068754 27870000.029999971390 3954346.077000021935 60375.928124947 2024-03-06T22:16:29.995482+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3957271.077999978792 60375.928136607 2024-03-06T22:16:31.002856+00:00 19994330.287000000477 28999999.988999959081 27869999.978999968618 3954574.874000012875 60375.928148077 2024-03-06T22:16:31.993864+00:00 19994330.291999999434 28999999.990999940783 27869999.994000080973 3953747.032999991905 60375.928159737 2024-03-06T22:16:33.001239+00:00 19994330.287000000477 29000000.033000111580 27869999.959999918938 3954755.126000016928 60375.928171390 2024-03-06T22:16:34.008119+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3956489.889999986161 60375.928182866 2024-03-06T22:16:34.999622+00:00 19994330.294000029564 29000000.037999991328 27870000.017000079155 3952305.941000015009 60375.928194520 2024-03-06T22:16:36.006501+00:00 19994330.289999961853 28999999.962999939919 27869999.964999910444 3957290.962999999989 60375.928205995 2024-03-06T22:16:36.998004+00:00 19994330.293000038713 29000000.029999971390 27870000.026000019163 3955027.092999995220 60375.928217649 2024-03-06T22:16:38.004883+00:00 19994330.287000000477 28999999.984000090510 27869999.986000061035 3955392.979999988806 60375.928229125 2024-03-06T22:16:38.996386+00:00 19994330.288999971002 28999999.997999999672 27869999.962999939919 3955745.967999995220 60375.928240778 2024-03-06T22:16:40.003266+00:00 19994330.289000030607 29000000.022999990731 27870000.040000081062 3950398.039000004996 60375.928252254 2024-03-06T22:16:40.994769+00:00 19994330.287000000477 28999999.982000008225 27869999.989999890327 3952232.898000001907 60375.928263914 2024-03-06T22:16:42.002144+00:00 19994330.296000000089 28999999.981999989599 27870000.034000001848 3952389.055999993812 60375.928275567 2024-03-06T22:16:43.009023+00:00 19994330.289999961853 29000000.028000000864 27869999.980999998748 3953581.027000010014 60375.928287043 2024-03-06T22:16:44.000527+00:00 19994330.289000030607 28999999.995000001043 27870000.014000009745 3955805.988000005018 60375.928298697 2024-03-06T22:16:45.007406+00:00 19994330.292999979109 28999999.995999988168 27869999.978000000119 3954685.083000003826 60375.928310173 2024-03-06T22:16:45.998909+00:00 19994330.289000030607 29000000.015999998897 27870000.030999988317 3952198.872999995947 60375.928321832 2024-03-06T22:16:47.006284+00:00 19994330.287999991328 28999999.972000028938 27869999.967999991030 3954709.953000009060 60375.928333302 2024-03-06T22:16:47.997291+00:00 19994330.287999991328 28999999.977999988943 27870000.019000019878 3956719.126999973785 60375.928344961 2024-03-06T22:16:49.004666+00:00 19994330.292999979109 29000000.018000010401 27870000.001999970526 3956498.937000005972 60375.928356431 2024-03-06T22:16:49.995674+00:00 19994330.289999961853 29000000.020999971777 27869999.978999998420 3956698.028999983799 60375.928368091 2024-03-06T22:16:51.003049+00:00 19994330.291000008583 29000000.025000039488 27870000.034000039101 3955917.006000041962 60375.928379561 2024-03-06T22:16:51.994056+00:00 19994330.292999979109 28999999.959999978542 27870000.017999950796 3957070.973999977112 60375.928391220 2024-03-06T22:16:53.001431+00:00 19994330.289000030607 29000000.030000030994 27869999.950000051409 3958972.013000010978 60375.928402874 2024-03-06T22:16:54.008310+00:00 19994330.287999991328 28999999.952999949455 27870000.012999951839 3954577.043999969959 60375.928414349 2024-03-06T22:16:54.999813+00:00 19994330.287999991328 29000000.022000011057 27869999.997000038624 3956544.965000032913 60375.928426009 2024-03-06T22:16:56.007189+00:00 19994330.292999979109 29000000.011000040919 27870000.000000000000 3951907.962000011932 60375.928437479 2024-03-06T22:16:56.998196+00:00 19994330.288000110537 28999999.962000008672 27869999.983999971300 3955927.976999998093 60375.928449139 2024-03-06T22:16:58.005571+00:00 19994330.291999939829 29000000.036000009626 27870000.054000020027 3953764.143999993801 60375.928460609 2024-03-06T22:16:58.996579+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3948416.963999987114 60375.928472268 2024-03-06T22:17:00.003955+00:00 19994330.289999961853 29000000.021999958903 27870000.007999960333 3952078.971000016201 60375.928483738 2024-03-06T22:17:00.994960+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3954265.009999989998 60375.928495397 2024-03-06T22:17:02.002336+00:00 19994330.291000008583 28999999.993999961764 27870000.011000040919 3951386.907999991905 60375.928506867 2024-03-06T22:17:02.993343+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3955598.061999977101 60375.928518527 2024-03-06T22:17:04.000718+00:00 19994330.289000030607 29000000.012000080198 27870000.064999941736 3955540.011000037193 60375.928530180 2024-03-06T22:17:05.007598+00:00 19994330.289999961853 29000000.028000000864 27869999.947000030428 3954942.094999969006 60375.928541656 2024-03-06T22:17:05.999101+00:00 19994330.291000008583 28999999.979999899864 27870000.034999970347 3951858.930999993812 60375.928553316 2024-03-06T22:17:07.006476+00:00 19994330.291000008583 28999999.999000068754 27870000.004999998957 3954492.947000027169 60375.928564786 2024-03-06T22:17:07.997483+00:00 19994330.292000059038 29000000.013999938965 27870000.019000049680 3949417.934000014793 60375.928576445 2024-03-06T22:17:09.004858+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3952005.171000003815 60375.928587921 2024-03-06T22:17:09.996362+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3954018.925999999046 60375.928599575 2024-03-06T22:17:11.003241+00:00 19994330.290000081062 28999999.965000029653 27869999.958999991417 3955982.001999973785 60375.928611050 2024-03-06T22:17:11.994744+00:00 19994330.287000000477 29000000.013999938965 27870000.026999950409 3955266.054000020027 60375.928622704 2024-03-06T22:17:13.001623+00:00 19994330.293000001460 29000000.038000110537 27870000.008000019938 3950943.870999991894 60375.928634180 2024-03-06T22:17:13.993127+00:00 19994330.289000000805 28999999.967000011355 27870000.013000011444 3954400.046999990940 60375.928645833 2024-03-06T22:17:15.000006+00:00 19994330.292000010610 29000000.006999969482 27869999.971999999136 3951513.015999972820 60375.928657493 2024-03-06T22:17:16.007381+00:00 19994330.290999989957 29000000.050000000745 27870000.014999989420 3953219.030000030994 60375.928668968 2024-03-06T22:17:16.998884+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3951594.879999995232 60375.928680622 2024-03-06T22:17:18.005763+00:00 19994330.288000021130 29000000.001999989152 27870000.014999989420 3956783.124000012875 60375.928692098 2024-03-06T22:17:18.997266+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3953308.985000013839 60375.928703757 2024-03-06T22:17:20.004641+00:00 19994330.293999999762 29000000.010999988765 27869999.988000039011 3959043.900999962818 60375.928715227 2024-03-06T22:17:20.995649+00:00 19994330.290000021458 29000000.004999998957 27870000.072999998927 3954436.054000020027 60375.928726887 2024-03-06T22:17:22.003023+00:00 19994330.294999990612 28999999.995000001043 27869999.940999999642 3957244.004999995232 60375.928738363 2024-03-06T22:17:22.994527+00:00 19994330.291000008583 28999999.987000018358 27870000.035000000149 3955183.028999983799 60375.928750016 2024-03-06T22:17:24.001406+00:00 19994330.285999979824 28999999.979999989271 27869999.954999998212 3956247.050000011921 60375.928761492 2024-03-06T22:17:24.992910+00:00 19994330.290000021458 29000000.018000010401 27869999.995999988168 3955042.009999989998 60375.928773146 2024-03-06T22:17:25.999789+00:00 19994330.287000000477 28999999.986999988556 27870000.050000008196 3956557.900000036228 60375.928784805 2024-03-06T22:17:27.007164+00:00 19994330.291999999434 29000000.018000010401 27869999.997000008821 3957594.025999962818 60375.928796281 2024-03-06T22:17:27.998667+00:00 19994330.288999971002 28999999.968999978155 27869999.961999978870 3952785.971000016201 60375.928807935 2024-03-06T22:17:29.005546+00:00 19994330.291999999434 29000000.041000008583 27869999.998000029474 3954171.936999977101 60375.928819404 2024-03-06T22:17:29.996554+00:00 19994330.291999999434 28999999.971000019461 27870000.050000008196 3956933.085000038147 60375.928831064 2024-03-06T22:17:31.003928+00:00 19994330.290000021458 29000000.000999990851 27869999.959999978542 3956383.014999986161 60375.928842540 2024-03-06T22:17:31.995432+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3955458.060000001919 60375.928854199 2024-03-06T22:17:33.002807+00:00 19994330.291000008583 29000000.018000010401 27870000.020999971777 3957055.001999973785 60375.928865669 2024-03-06T22:17:33.993814+00:00 19994330.290000021458 28999999.985999941826 27870000.004000011832 3950078.967999995220 60375.928877329 2024-03-06T22:17:35.001189+00:00 19994330.288999971002 28999999.958000060171 27869999.985000010580 3955871.890000044834 60375.928888982 2024-03-06T22:17:36.008068+00:00 19994330.291000008583 29000000.039999961853 27870000.004999998957 3952954.089999973774 60375.928900458 2024-03-06T22:17:36.999572+00:00 19994330.291999999434 28999999.985000010580 27869999.989000018686 3954315.963999987114 60375.928912118 2024-03-06T22:17:38.006947+00:00 19994330.291999999434 29000000.036000009626 27870000.000000000000 3957576.980000019073 60375.928923587 2024-03-06T22:17:38.997954+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3958372.074999988079 60375.928935247 2024-03-06T22:17:40.005329+00:00 19994330.291000008583 28999999.990999940783 27869999.994000080973 3956141.808000028133 60375.928946717 2024-03-06T22:17:40.996337+00:00 19994330.287999991328 29000000.002000089735 27869999.965999960899 3954327.106999992859 60375.928958376 2024-03-06T22:17:42.003712+00:00 19994330.288999918848 28999999.983999971300 27870000.039999961853 3954669.024999976158 60375.928969852 2024-03-06T22:17:42.995215+00:00 19994330.289000030607 29000000.021999958903 27870000.022000070661 3959404.018000007141 60375.928981506 2024-03-06T22:17:44.002094+00:00 19994330.294000029564 28999999.981999989599 27869999.964999910444 3953620.979000031948 60375.928992982 2024-03-06T22:17:44.993597+00:00 19994330.289999961853 29000000.009999990463 27869999.994000080973 3953416.962999999989 60375.929004641 2024-03-06T22:17:46.000973+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3951821.110999941826 60375.929016294 2024-03-06T22:17:47.007852+00:00 19994330.290999889374 29000000.002000089735 27870000.029999971390 3954302.941000043880 60375.929027770 2024-03-06T22:17:47.999355+00:00 19994330.287000060081 29000000.031999949366 27869999.977000001818 3957060.079999982845 60375.929039424 2024-03-06T22:17:49.006234+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3959428.879000008106 60375.929050900 2024-03-06T22:17:49.997737+00:00 19994330.289999961853 28999999.967000011355 27869999.965999960899 3953531.087999999989 60375.929062559 2024-03-06T22:17:51.005113+00:00 19994330.291000008583 29000000.046000000089 27870000.078999999911 3957997.976999998093 60375.929074029 2024-03-06T22:17:51.996120+00:00 19994330.291000008583 28999999.967999938875 27869999.965999960899 3956008.999000012875 60375.929085689 2024-03-06T22:17:53.003495+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3953965.023000001907 60375.929097159 2024-03-06T22:17:53.994502+00:00 19994330.294000029564 29000000.014999989420 27869999.958999991417 3955003.072999954224 60375.929108818 2024-03-06T22:17:55.001877+00:00 19994330.286999940872 29000000.020000010729 27870000.055999990553 3957249.825000048149 60375.929120288 2024-03-06T22:17:55.992885+00:00 19994330.289000030607 28999999.987999990582 27869999.977000001818 3963204.013999999035 60375.929131947 2024-03-06T22:17:57.000260+00:00 19994330.287999991328 28999999.993000019342 27869999.980999950320 3957522.056999921799 60375.929143601 2024-03-06T22:17:58.007139+00:00 19994330.294000029564 29000000.013999998569 27870000.032999988645 3960394.021000028122 60375.929155077 2024-03-06T22:17:58.998642+00:00 19994330.291000008583 28999999.977999988943 27869999.967000000179 3954721.055000067223 60375.929166736 2024-03-06T22:18:00.006017+00:00 19994330.286999940872 28999999.992000009865 27869999.984000001103 3961086.907999991905 60375.929178212 2024-03-06T22:18:00.997521+00:00 19994330.296000000089 28999999.981000009924 27869999.980999998748 3957811.965999960899 60375.929189865 2024-03-06T22:18:02.004399+00:00 19994330.289000030607 29000000.021999958903 27870000.052999999374 3958169.105000019073 60375.929201341 2024-03-06T22:18:02.995903+00:00 19994330.288999918848 29000000.005000051111 27869999.990000009537 3960385.970000029076 60375.929212995 2024-03-06T22:18:04.002782+00:00 19994330.287000060081 29000000.000999990851 27870000.024999979883 3959095.949999928009 60375.929224471 2024-03-06T22:18:04.994285+00:00 19994330.293000001460 28999999.993999961764 27869999.981000009924 3958983.953999996185 60375.929236130 2024-03-06T22:18:06.001660+00:00 19994330.289999999106 29000000.019000049680 27870000.004000011832 3956435.124000072014 60375.929247600 2024-03-06T22:18:06.992667+00:00 19994330.287999998778 28999999.994999948889 27869999.981999989599 3953847.001999973785 60375.929259260 2024-03-06T22:18:08.000043+00:00 19994330.291999999434 29000000.008000019938 27869999.997999999672 3954365.953999996185 60375.929270913 2024-03-06T22:18:09.006922+00:00 19994330.291000008583 28999999.994000021368 27870000.035000029951 3955316.024999976158 60375.929282389 2024-03-06T22:18:09.998425+00:00 19994330.289999991655 28999999.996999979019 27869999.991999980062 3956587.965999960899 60375.929294043 2024-03-06T22:18:11.005304+00:00 19994330.289999991655 29000000.001000050455 27869999.991000000387 3952275.038000106812 60375.929305519 2024-03-06T22:18:11.996808+00:00 19994330.289000000805 28999999.970999959856 27869999.972999989986 3956004.041999936104 60375.929317172 2024-03-06T22:18:13.003687+00:00 19994330.288000021130 29000000.034000039101 27870000.068000018597 3953148.909999967087 60375.929328648 2024-03-06T22:18:13.995190+00:00 19994330.292999979109 28999999.957999940962 27869999.880999978632 3958346.004999995232 60375.929340308 2024-03-06T22:18:15.002565+00:00 19994330.289000000805 29000000.047000050545 27870000.079999979585 3955691.033000112046 60375.929351777 2024-03-06T22:18:15.993573+00:00 19994330.293000008911 28999999.977000001818 27869999.950000051409 3953654.975999950897 60375.929363437 2024-03-06T22:18:17.000948+00:00 19994330.292999979109 28999999.995000001043 27869999.982999920845 3957825.026000022888 60375.929374907 2024-03-06T22:18:17.991955+00:00 19994330.287000000477 29000000.031000021845 27870000.021000031382 3956366.998000026215 60375.929386566 2024-03-06T22:18:18.999330+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3952044.917999982834 60375.929398220 2024-03-06T22:18:20.006209+00:00 19994330.290000021458 28999999.977000001818 27870000.013000011444 3949722.048999906052 60375.929409696 2024-03-06T22:18:20.997712+00:00 19994330.287999991328 29000000.012000080198 27870000.051999930292 3954127.031000018120 60375.929421355 2024-03-06T22:18:22.005087+00:00 19994330.292999979109 29000000.014999989420 27869999.991000059992 3954137.948000072967 60375.929432825 2024-03-06T22:18:22.996095+00:00 19994330.293000038713 29000000.000999931246 27869999.975000020117 3956639.078999996185 60375.929444484 2024-03-06T22:18:24.003470+00:00 19994330.288999971002 28999999.966000080109 27870000.028999920934 3954846.952000021935 60375.929455955 2024-03-06T22:18:24.994477+00:00 19994330.290000021458 29000000.033999919891 27870000.003000020981 3957545.009999989998 60375.929467614 2024-03-06T22:18:26.001853+00:00 19994330.289999961853 28999999.994000080973 27869999.989000078291 3954019.067999958992 60375.929479090 2024-03-06T22:18:26.993356+00:00 19994330.288000050932 29000000.003000020981 27870000.018000010401 3959776.968999981880 60375.929490743 2024-03-06T22:18:28.000235+00:00 19994330.288999971002 28999999.995999928564 27869999.959999918938 3954109.902999997139 60375.929502397 2024-03-06T22:18:29.007113+00:00 19994330.294000029564 28999999.995000001043 27869999.993000030518 3951044.986000061035 60375.929513873 2024-03-06T22:18:29.998617+00:00 19994330.287999991328 29000000.010000001639 27870000.069000009447 3958203.080999969970 60375.929525532 2024-03-06T22:18:31.005993+00:00 19994330.291000008583 28999999.978999990970 27869999.960000038147 3954789.985999941826 60375.929537002 2024-03-06T22:18:31.997000+00:00 19994330.291999939829 29000000.004000011832 27869999.944999929518 3954753.971000074875 60375.929548662 2024-03-06T22:18:33.004375+00:00 19994330.289000030607 28999999.997999999672 27870000.080999970436 3955453.004999995232 60375.929560132 2024-03-06T22:18:33.995382+00:00 19994330.289999961853 28999999.996000010520 27869999.944000009447 3957469.072999954224 60375.929571791 2024-03-06T22:18:35.002757+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3952301.945000051986 60375.929583267 2024-03-06T22:18:35.994260+00:00 19994330.291999939829 29000000.025999989361 27870000.028000000864 3952532.939999938011 60375.929594920 2024-03-06T22:18:37.001140+00:00 19994330.293000098318 29000000.004000011832 27870000.008000019938 3950146.092000008095 60375.929606396 2024-03-06T22:18:37.992643+00:00 19994330.287999991328 29000000.007000029087 27870000.011999998242 3952293.008000016212 60375.929618050 2024-03-06T22:18:38.999522+00:00 19994330.292999979109 28999999.966999951750 27869999.964999999851 3955207.039000033867 60375.929629710 2024-03-06T22:18:40.006897+00:00 19994330.291000008583 29000000.026000019163 27870000.052999988198 3952117.987999916077 60375.929641185 2024-03-06T22:18:40.998401+00:00 19994330.287999991328 28999999.963999990374 27869999.978000000119 3952259.003000020981 60375.929652839 2024-03-06T22:18:42.005279+00:00 19994330.292999979109 29000000.003000020981 27869999.994000021368 3952906.955000042915 60375.929664315 2024-03-06T22:18:42.996783+00:00 19994330.284999970347 29000000.020999971777 27869999.977999988943 3958238.950000048149 60375.929675968 2024-03-06T22:18:44.003662+00:00 19994330.291000008583 28999999.998000029474 27869999.974000010639 3956073.065999985207 60375.929687444 2024-03-06T22:18:44.995165+00:00 19994330.289000030607 28999999.995999988168 27870000.006999999285 3959115.927999972831 60375.929699098 2024-03-06T22:18:46.002044+00:00 19994330.292999979109 29000000.041000008583 27870000.039999991655 3955281.008000016212 60375.929710574 2024-03-06T22:18:46.993547+00:00 19994330.291000008583 28999999.972999989986 27869999.977000001818 3952221.968999981880 60375.929722227 2024-03-06T22:18:48.000427+00:00 19994330.289999961853 28999999.983000040054 27869999.959999978542 3958628.041000009049 60375.929733703 2024-03-06T22:18:48.991930+00:00 19994330.290000081062 28999999.995999928564 27870000.012000020593 3956319.988999962807 60375.929745357 2024-03-06T22:18:49.998809+00:00 19994330.289999961853 29000000.014000058174 27870000.038999971002 3953177.995000004768 60375.929757016 2024-03-06T22:18:51.006184+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3956486.021999955177 60375.929768492 2024-03-06T22:18:51.997687+00:00 19994330.291999939829 28999999.976000070572 27869999.959999978542 3957795.939000010025 60375.929780145 2024-03-06T22:18:53.004567+00:00 19994330.292000059038 29000000.034999970347 27869999.996999979019 3953235.101000071038 60375.929791621 2024-03-06T22:18:53.996070+00:00 19994330.291999939829 28999999.983999971300 27870000.011000040919 3958114.014999986161 60375.929803281 2024-03-06T22:18:55.003445+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3959988.018999934196 60375.929814750 2024-03-06T22:18:55.994452+00:00 19994330.294999960810 29000000.022000070661 27870000.003000020981 3955966.961000084877 60375.929826410 2024-03-06T22:18:57.001827+00:00 19994330.285000089556 28999999.993999961764 27869999.991999980062 3953640.952999948990 60375.929837880 2024-03-06T22:18:57.992835+00:00 19994330.288999918848 29000000.000000000000 27870000.008999940008 3956850.054000020027 60375.929849539 2024-03-06T22:18:59.000210+00:00 19994330.287000000477 28999999.963999990374 27869999.994000080973 3961004.947000027169 60375.929861010 2024-03-06T22:18:59.991217+00:00 19994330.295000009239 29000000.067000031471 27870000.036999940872 3953155.963999987114 60375.929872669 2024-03-06T22:19:00.998592+00:00 19994330.287000000477 28999999.962999939919 27869999.983999971300 3954148.980000019073 60375.929884329 2024-03-06T22:19:02.005967+00:00 19994330.290999989957 28999999.988000039011 27869999.985000010580 3960963.062999964226 60375.929895798 2024-03-06T22:19:02.996975+00:00 19994330.295000001788 28999999.998999949545 27870000.001000050455 3957059.034000039101 60375.929907458 2024-03-06T22:19:04.004350+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3959151.978999971878 60375.929918928 2024-03-06T22:19:04.995357+00:00 19994330.292000010610 29000000.006000038236 27869999.989999890327 3954908.939999938011 60375.929930587 2024-03-06T22:19:06.002732+00:00 19994330.287000000477 28999999.995000001043 27870000.005000110716 3955181.134000062943 60375.929942057 2024-03-06T22:19:06.993739+00:00 19994330.292999979109 29000000.033999990672 27870000.031999949366 3954780.865000010002 60375.929953717 2024-03-06T22:19:08.001114+00:00 19994330.287000000477 28999999.967000000179 27869999.967000011355 3953564.939000010025 60375.929965192 2024-03-06T22:19:08.992618+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3958359.140999913216 60375.929976846 2024-03-06T22:19:09.999497+00:00 19994330.289999991655 29000000.003000009805 27870000.047999981791 3956538.947000027169 60375.929988322 2024-03-06T22:19:10.991000+00:00 19994330.295000020415 29000000.037000000477 27869999.996999979019 3953457.014000058174 60375.929999981 2024-03-06T22:19:11.998375+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3954489.029999970924 60375.930011635 2024-03-06T22:19:13.005255+00:00 19994330.292999979109 29000000.000999990851 27869999.996999979019 3958513.026000022888 60375.930023110 2024-03-06T22:19:13.996758+00:00 19994330.286000009626 29000000.003000020981 27870000.055000070482 3954214.069999932777 60375.930034764 2024-03-06T22:19:15.003637+00:00 19994330.288999971002 28999999.995999988168 27869999.953999999911 3957265.847000002861 60375.930046234 2024-03-06T22:19:15.994644+00:00 19994330.291000008583 29000000.014999989420 27870000.034000001848 3955681.141000031959 60375.930057894 2024-03-06T22:19:17.002019+00:00 19994330.291999999434 28999999.998000029474 27869999.995999999344 3958559.907999991905 60375.930069369 2024-03-06T22:19:17.993523+00:00 19994330.291000008583 28999999.991000000387 27870000.002000000328 3954445.996999979019 60375.930081023 2024-03-06T22:19:19.000402+00:00 19994330.290000021458 28999999.967999991030 27869999.952999990433 3956475.919000030030 60375.930092499 2024-03-06T22:19:19.991904+00:00 19994330.289999961853 29000000.055999990553 27870000.041000008583 3954248.154000043869 60375.930104158 2024-03-06T22:19:20.999281+00:00 19994330.290000021458 28999999.958000000566 27869999.954999979585 3953800.917999982834 60375.930115812 2024-03-06T22:19:22.006160+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3956732.057999968994 60375.930127288 2024-03-06T22:19:22.997662+00:00 19994330.284999970347 28999999.981000009924 27869999.993000000715 3956178.848999977112 60375.930138941 2024-03-06T22:19:24.004542+00:00 19994330.296000000089 29000000.001999970526 27869999.990000009537 3960913.080000042915 60375.930150417 2024-03-06T22:19:24.996045+00:00 19994330.288000050932 28999999.994000080973 27870000.030000001192 3956433.023000001907 60375.930162071 2024-03-06T22:19:26.002924+00:00 19994330.291000008583 28999999.985999941826 27869999.975000020117 3955249.985000013839 60375.930173547 2024-03-06T22:19:26.994427+00:00 19994330.291000008583 29000000.014000058174 27870000.025999959558 3956834.054999948014 60375.930185200 2024-03-06T22:19:28.001306+00:00 19994330.284999970347 29000000.010999921709 27870000.003000020981 3961226.975000023842 60375.930196676 2024-03-06T22:19:28.992809+00:00 19994330.294000029564 28999999.966000080109 27869999.996999979019 3954616.008000016212 60375.930208336 2024-03-06T22:19:30.000185+00:00 19994330.286999940872 29000000.030999898911 27869999.993000030518 3959892.952999948990 60375.930219805 2024-03-06T22:19:30.991192+00:00 19994330.289999961853 28999999.965000029653 27869999.976000010967 3960895.100000023842 60375.930231465 2024-03-06T22:19:31.998567+00:00 19994330.290000081062 29000000.057000041008 27870000.041999999434 3955693.902000070084 60375.930243119 2024-03-06T22:19:33.005447+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3956420.049999951851 60375.930254594 2024-03-06T22:19:33.996950+00:00 19994330.296000000089 28999999.972999930382 27870000.006000038236 3954564.962999939919 60375.930266248 2024-03-06T22:19:35.003829+00:00 19994330.286999940872 29000000.016999959946 27869999.989999949932 3956059.978000044823 60375.930277724 2024-03-06T22:19:35.995332+00:00 19994330.290000081062 28999999.971000079066 27869999.944000009447 3953045.041000009049 60375.930289377 2024-03-06T22:19:37.002211+00:00 19994330.288999918848 29000000.051999930292 27870000.096000079066 3956154.940000057220 60375.930300853 2024-03-06T22:19:37.993714+00:00 19994330.290000081062 28999999.958000060171 27869999.969999909401 3955956.982999920845 60375.930312512 2024-03-06T22:19:39.001090+00:00 19994330.287999991328 29000000.024999979883 27869999.989000078291 3958658.114000082016 60375.930323983 2024-03-06T22:19:39.992097+00:00 19994330.289999961853 28999999.986000061035 27870000.003999948502 3949985.985999941826 60375.930335642 2024-03-06T22:19:40.999472+00:00 19994330.294999960810 29000000.046999931335 27870000.047999981791 3955039.939000010025 60375.930347112 2024-03-06T22:19:41.990479+00:00 19994330.290000081062 28999999.952000018209 27869999.971000079066 3951800.090999960899 60375.930358771 2024-03-06T22:19:42.997855+00:00 19994330.291000008583 29000000.024000048637 27869999.956999901682 3952633.902000070084 60375.930370425 2024-03-06T22:19:44.004734+00:00 19994330.288999918848 28999999.956999998540 27869999.975000020117 3957710.031999946106 60375.930381901 2024-03-06T22:19:44.996237+00:00 19994330.289000030607 29000000.078000001609 27870000.093999978155 3955522.037999988068 60375.930393555 2024-03-06T22:19:46.003116+00:00 19994330.286999940872 28999999.956000000238 27869999.956000089645 3956801.915000081062 60375.930405030 2024-03-06T22:19:46.994619+00:00 19994330.294000029564 28999999.991999998689 27870000.000999931246 3958076.085999966133 60375.930416690 2024-03-06T22:19:48.001994+00:00 19994330.290000081062 29000000.004999998957 27870000.022000070661 3950986.027999997139 60375.930428160 2024-03-06T22:19:48.993002+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3954407.888999938965 60375.930439819 2024-03-06T22:19:50.000377+00:00 19994330.291000008583 29000000.006999999285 27870000.032999988645 3955849.152999997139 60375.930451289 2024-03-06T22:19:50.991384+00:00 19994330.289000030607 28999999.997000008821 27869999.995000001043 3954781.884000062943 60375.930462949 2024-03-06T22:19:51.998759+00:00 19994330.289999961853 29000000.014999989420 27870000.018999930471 3952234.932999968994 60375.930474602 2024-03-06T22:19:53.005638+00:00 19994330.291000001132 28999999.958000000566 27869999.886000040919 3954438.124000072014 60375.930486078 2024-03-06T22:19:53.997142+00:00 19994330.287000000477 29000000.050999999046 27870000.078999999911 3951824.899999976158 60375.930497738 2024-03-06T22:19:55.004517+00:00 19994330.293000001460 28999999.980000019073 27870000.019999999553 3957055.034999967087 60375.930509207 2024-03-06T22:19:55.995524+00:00 19994330.290000010282 29000000.022999998182 27869999.981999989599 3956195.014999986161 60375.930520867 2024-03-06T22:19:57.002899+00:00 19994330.291999999434 28999999.970999959856 27869999.978000000119 3959534.942000031006 60375.930532343 2024-03-06T22:19:57.994403+00:00 19994330.291999999434 28999999.991000000387 27869999.964999999851 3953012.141999959946 60375.930543996 2024-03-06T22:19:59.001282+00:00 19994330.286000009626 28999999.987000048161 27870000.002999991179 3955103.927999972831 60375.930555472 2024-03-06T22:19:59.992785+00:00 19994330.289999991655 29000000.028999980539 27870000.050999999046 3956634.996000051033 60375.930567126 2024-03-06T22:20:00.999664+00:00 19994330.291000008583 28999999.997999969870 27869999.940000031143 3957994.990000010002 60375.930578602 2024-03-06T22:20:01.991167+00:00 19994330.290999978781 29000000.020000040531 27870000.030999988317 3959270.050999999046 60375.930590255 2024-03-06T22:20:02.998047+00:00 19994330.289000000805 28999999.971999999136 27869999.979999989271 3955878.991999983788 60375.930601914 2024-03-06T22:20:04.005422+00:00 19994330.291000008583 28999999.973999980837 27870000.012000020593 3952934.924000024796 60375.930613385 2024-03-06T22:20:04.996429+00:00 19994330.292999979109 29000000.024999979883 27870000.025999959558 3957604.128999948967 60375.930625044 2024-03-06T22:20:06.003804+00:00 19994330.288000050932 28999999.990000009537 27870000.000000000000 3955592.943000078201 60375.930636514 2024-03-06T22:20:06.994810+00:00 19994330.292999979109 29000000.029000040144 27870000.022999998182 3955571.048999906052 60375.930648173 2024-03-06T22:20:08.002186+00:00 19994330.287000000477 28999999.977999929339 27869999.953000009060 3959505.879000068177 60375.930659649 2024-03-06T22:20:08.993690+00:00 19994330.287999991328 29000000.036000009626 27870000.055000010878 3957103.092999935150 60375.930671303 2024-03-06T22:20:10.000569+00:00 19994330.291000008583 28999999.963999990374 27869999.953000009060 3953918.894000052940 60375.930682778 2024-03-06T22:20:10.992072+00:00 19994330.290000021458 29000000.004999998957 27870000.038999971002 3956456.006999969017 60375.930694438 2024-03-06T22:20:11.999447+00:00 19994330.292999979109 28999999.975000020117 27869999.993000030518 3954075.069000006188 60375.930705908 2024-03-06T22:20:12.990456+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3952939.988999962807 60375.930717567 2024-03-06T22:20:13.997830+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3957130.024999999907 60375.930729221 2024-03-06T22:20:15.004709+00:00 19994330.291999999434 29000000.008000019938 27870000.011999960989 3951187.893999998923 60375.930740691 2024-03-06T22:20:15.995716+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3952953.103999999817 60375.930752350 2024-03-06T22:20:17.003091+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3955441.922999999020 60375.930763826 2024-03-06T22:20:17.994594+00:00 19994330.286000009626 28999999.980000019073 27870000.007000088692 3955493.089000002015 60375.930775480 2024-03-06T22:20:19.001474+00:00 19994330.292000059038 28999999.977000001818 27869999.949000000954 3949949.973999998998 60375.930786956 2024-03-06T22:20:19.992977+00:00 19994330.291999939829 29000000.003999948502 27870000.056999921799 3956509.848000001162 60375.930798615 2024-03-06T22:20:21.000352+00:00 19994330.289999961853 29000000.013999998569 27870000.039000030607 3953326.059999999125 60375.930810085 2024-03-06T22:20:21.991359+00:00 19994330.293000098318 29000000.030999999493 27869999.988999959081 3952534.120000001043 60375.930821745 2024-03-06T22:20:22.998734+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3955184.983000002801 60375.930833214 2024-03-06T22:20:23.989741+00:00 19994330.288999918848 28999999.978000000119 27869999.974000100046 3957263.027999997139 60375.930844874 2024-03-06T22:20:24.997117+00:00 19994330.287999991328 29000000.043000008911 27870000.028000000864 3954500.969999998808 60375.930856533 2024-03-06T22:20:26.004492+00:00 19994330.293000098318 28999999.995000001043 27869999.996999979019 3953330.998999997973 60375.930868004 2024-03-06T22:20:26.995499+00:00 19994330.291000008583 28999999.998999979347 27869999.995000001043 3949689.906000003219 60375.930879663 2024-03-06T22:20:28.002874+00:00 19994330.289999961853 29000000.006999999285 27870000.006999969482 3953988.092000000179 60375.930891133 2024-03-06T22:20:28.993882+00:00 19994330.289999961853 28999999.964000020176 27870000.001000050455 3955893.964999996126 60375.930902792 2024-03-06T22:20:30.001256+00:00 19994330.289999961853 29000000.022000011057 27869999.975999951363 3953128.954999998212 60375.930914262 2024-03-06T22:20:30.992264+00:00 19994330.288000110537 29000000.008999940008 27870000.019999980927 3953045.101999998093 60375.930925922 2024-03-06T22:20:31.999639+00:00 19994330.291000008583 29000000.002000030130 27869999.996000051498 3959381.879000008106 60375.930937397 2024-03-06T22:20:32.991143+00:00 19994330.293999910355 28999999.989000018686 27870000.010000001639 3955194.061000003945 60375.930949051 2024-03-06T22:20:33.998021+00:00 19994330.289000030607 29000000.003999948502 27869999.993999999017 3951704.078999996185 60375.930960711 2024-03-06T22:20:35.005397+00:00 19994330.289000030607 29000000.028000000864 27870000.021000001580 3951898.010000004899 60375.930972186 2024-03-06T22:20:35.996900+00:00 19994330.289999961853 28999999.984000030905 27869999.991000000387 3953045.787000000011 60375.930983840 2024-03-06T22:20:37.003779+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3960370.087999999989 60375.930995316 2024-03-06T22:20:37.995282+00:00 19994330.289000030607 29000000.001999970526 27869999.988999988884 3953863.029999985825 60375.931006975 2024-03-06T22:20:39.002659+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3956672.988000005018 60375.931018445 2024-03-06T22:20:39.993665+00:00 19994330.294000029564 28999999.962999939919 27869999.957000020891 3953390.040000007022 60375.931030105 2024-03-06T22:20:41.001040+00:00 19994330.285999890417 28999999.995000001043 27870000.058999989182 3950860.972999989986 60375.931041575 2024-03-06T22:20:41.992047+00:00 19994330.290000081062 29000000.013000011444 27869999.953000009060 3953413.987000002991 60375.931053234 2024-03-06T22:20:42.999422+00:00 19994330.294999960810 29000000.014999989420 27869999.964999970049 3953711.930999993812 60375.931064710 2024-03-06T22:20:43.990925+00:00 19994330.289999961853 28999999.973000049591 27870000.047000050545 3952329.140000001062 60375.931076369 2024-03-06T22:20:44.998301+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3952192.918000013102 60375.931088023 2024-03-06T22:20:46.005180+00:00 19994330.290000081062 29000000.044000029564 27870000.032000008970 3952648.020999997854 60375.931099499 2024-03-06T22:20:46.996683+00:00 19994330.289000000805 28999999.951999899000 27869999.976000010967 3953284.024999991059 60375.931111152 2024-03-06T22:20:48.003563+00:00 19994330.291000001132 29000000.006000038236 27870000.008000019938 3951482.036000012886 60375.931122628 2024-03-06T22:20:48.995065+00:00 19994330.289999999106 29000000.009999990463 27870000.001999970526 3953009.952999978792 60375.931134282 2024-03-06T22:20:50.001944+00:00 19994330.291000008583 28999999.958000060171 27869999.940000001341 3957767.946000009775 60375.931145757 2024-03-06T22:20:50.993448+00:00 19994330.291999999434 29000000.022999998182 27870000.019000049680 3955227.032999991905 60375.931157411 2024-03-06T22:20:52.000327+00:00 19994330.289000000805 28999999.993999961764 27870000.000999990851 3954143.971000016201 60375.931168887 2024-03-06T22:20:52.991830+00:00 19994330.289999991655 29000000.041999939829 27870000.039000030607 3952709.993000001181 60375.931180540 2024-03-06T22:20:53.998709+00:00 19994330.288000021130 28999999.986000061035 27869999.959999918938 3957070.998999983072 60375.931192016 2024-03-06T22:20:54.990213+00:00 19994330.291999999434 28999999.975000020117 27870000.017000079155 3951331.018000007141 60375.931203676 2024-03-06T22:20:55.997588+00:00 19994330.289999991655 28999999.993999961764 27870000.029999971390 3951791.057999997865 60375.931215330 2024-03-06T22:20:57.004467+00:00 19994330.291000008583 29000000.016000028700 27869999.990999940783 3952515.966000020970 60375.931226805 2024-03-06T22:20:57.995970+00:00 19994330.293999999762 28999999.995000001043 27869999.938000079244 3952349.058999984991 60375.931238459 2024-03-06T22:20:59.002849+00:00 19994330.286000009626 29000000.006000000983 27870000.006999969482 3952830.893999993801 60375.931249935 2024-03-06T22:20:59.994352+00:00 19994330.290999948978 29000000.017999991775 27870000.078999999911 3954741.992000014056 60375.931261588 2024-03-06T22:21:01.001232+00:00 19994330.288000050932 28999999.964000001550 27869999.924000021070 3952354.037999988068 60375.931273064 2024-03-06T22:21:01.992735+00:00 19994330.293999969959 29000000.043000008911 27870000.039999961853 3956032.071000009775 60375.931284718 2024-03-06T22:21:02.999614+00:00 19994330.282999988645 28999999.956999991089 27869999.942999958992 3954210.932999997865 60375.931296194 2024-03-06T22:21:03.991117+00:00 19994330.295000020415 28999999.993999991566 27870000.065000060946 3953357.060000001919 60375.931307847 2024-03-06T22:21:04.997996+00:00 19994330.290000021458 29000000.047000020742 27870000.018000010401 3953915.960000007879 60375.931319323 2024-03-06T22:21:05.989499+00:00 19994330.287999991328 28999999.972999989986 27869999.958999991417 3954493.912999988068 60375.931330977 2024-03-06T22:21:06.996379+00:00 19994330.293999969959 28999999.971999999136 27869999.970000028610 3951952.159999995958 60375.931342636 2024-03-06T22:21:08.003754+00:00 19994330.293000038713 29000000.049000021070 27870000.074000000954 3952225.004000008106 60375.931354112 2024-03-06T22:21:08.995257+00:00 19994330.284999970347 28999999.961999949068 27869999.953999999911 3950208.895999997854 60375.931365766 2024-03-06T22:21:10.002137+00:00 19994330.289000030607 29000000.021000031382 27870000.033999919891 3956841.011000006925 60375.931377235 2024-03-06T22:21:10.993144+00:00 19994330.290999948978 28999999.980000019073 27869999.971000079066 3958723.010999978054 60375.931388895 2024-03-06T22:21:12.000519+00:00 19994330.289000030607 29000000.003999948502 27870000.015000000596 3950357.943000019062 60375.931400371 2024-03-06T22:21:12.992022+00:00 19994330.292999979109 29000000.021000031382 27869999.982000008225 3957262.046999990940 60375.931412024 2024-03-06T22:21:13.998901+00:00 19994330.291000008583 28999999.971999999136 27869999.956999991089 3954796.995000004768 60375.931423500 2024-03-06T22:21:14.990404+00:00 19994330.289999961853 29000000.042999979109 27870000.047000009567 3954100.011999994982 60375.931435159 2024-03-06T22:21:15.997780+00:00 19994330.290000081062 28999999.972999989986 27870000.015000000596 3955530.930000007153 60375.931446813 2024-03-06T22:21:17.004659+00:00 19994330.287999991328 29000000.029000040144 27869999.999000009149 3957162.032999991905 60375.931458289 2024-03-06T22:21:17.996162+00:00 19994330.291999939829 28999999.962999939919 27869999.977999988943 3957783.030000001192 60375.931469942 2024-03-06T22:21:19.003041+00:00 19994330.287000060081 29000000.022000070661 27869999.988000009209 3954522.029000014067 60375.931481418 2024-03-06T22:21:19.994545+00:00 19994330.292999979109 28999999.981999989599 27870000.049999978393 3952549.051999986172 60375.931493072 2024-03-06T22:21:21.001424+00:00 19994330.291999939829 29000000.003999948502 27869999.949999991804 3953977.868000001181 60375.931504548 2024-03-06T22:21:21.992927+00:00 19994330.294000029564 29000000.027000069618 27870000.052000049502 3955595.121999979019 60375.931516207 2024-03-06T22:21:23.000302+00:00 19994330.285000089556 28999999.969999909401 27869999.930999990553 3956467.949000000954 60375.931527677 2024-03-06T22:21:23.991309+00:00 19994330.292999979109 29000000.018000010401 27870000.066999968141 3951387.049000024796 60375.931539337 2024-03-06T22:21:24.998685+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3956347.004000008106 60375.931550806 2024-03-06T22:21:25.989692+00:00 19994330.287999991328 29000000.029000040144 27870000.035000029951 3953658.983999968041 60375.931562466 2024-03-06T22:21:26.997067+00:00 19994330.289000030607 28999999.962000008672 27869999.950999978930 3957528.967999995220 60375.931574126 2024-03-06T22:21:28.004442+00:00 19994330.292999979109 28999999.998999949545 27869999.953000009060 3954474.053000032902 60375.931585595 2024-03-06T22:21:28.995449+00:00 19994330.294000029564 29000000.009999990463 27870000.025000039488 3960042.838999987114 60375.931597255 2024-03-06T22:21:30.002824+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3959558.149999976158 60375.931608731 2024-03-06T22:21:30.994328+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3954300.900000036228 60375.931620385 2024-03-06T22:21:32.001207+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3959408.057999968994 60375.931631860 2024-03-06T22:21:32.992710+00:00 19994330.288999918848 28999999.994000080973 27869999.998000029474 3958433.018000007141 60375.931643514 2024-03-06T22:21:33.999591+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3962305.887000023853 60375.931654990 2024-03-06T22:21:34.991093+00:00 19994330.289000030607 28999999.978000000119 27870000.021999958903 3955556.119000018109 60375.931666649 2024-03-06T22:21:35.998467+00:00 19994330.292999979109 29000000.013000000268 27869999.995000001043 3959529.981000006199 60375.931678119 2024-03-06T22:21:36.989475+00:00 19994330.289999961853 29000000.002000000328 27869999.953999999911 3956775.267999947071 60375.931689778 2024-03-06T22:21:37.996850+00:00 19994330.290000081062 28999999.988999988884 27870000.014999989420 3962339.751000047196 60375.931701432 2024-03-06T22:21:39.003729+00:00 19994330.288999918848 28999999.988999988884 27870000.016000028700 3956649.092999995220 60375.931712908 2024-03-06T22:21:39.995232+00:00 19994330.289000000805 28999999.982000019401 27869999.947000030428 3953807.921000003815 60375.931724561 2024-03-06T22:21:41.002112+00:00 19994330.291000001132 29000000.054999981076 27870000.030999898911 3957563.910999954212 60375.931736037 2024-03-06T22:21:41.993615+00:00 19994330.289000000805 28999999.975000020117 27870000.029000040144 3958133.068000019062 60375.931747696 2024-03-06T22:21:43.000990+00:00 19994330.289999999106 29000000.009999960661 27869999.993000030518 3959629.060999989975 60375.931759167 2024-03-06T22:21:43.991997+00:00 19994330.293000001460 29000000.022000011057 27869999.980999950320 3955881.898999989033 60375.931770826 2024-03-06T22:21:44.999373+00:00 19994330.289000000805 28999999.971999999136 27870000.001999970526 3950382.994000018109 60375.931782296 2024-03-06T22:21:45.990380+00:00 19994330.291999999434 29000000.003000020981 27869999.986000061035 3958470.040000020992 60375.931793956 2024-03-06T22:21:46.997755+00:00 19994330.289999991655 28999999.971999999136 27870000.024000048637 3954940.032999991905 60375.931805425 2024-03-06T22:21:47.988762+00:00 19994330.289000000805 29000000.051999989897 27869999.980999950320 3952417.023999989033 60375.931817079 2024-03-06T22:21:48.995641+00:00 19994330.290000021458 28999999.978999968618 27869999.945000048727 3956041.963999987114 60375.931828739 2024-03-06T22:21:50.003016+00:00 19994330.287000000477 29000000.001000050455 27870000.072999998927 3955257.958999990951 60375.931840214 2024-03-06T22:21:50.994520+00:00 19994330.292999979109 28999999.992999970913 27870000.059000000358 3949129.902000010014 60375.931851868 2024-03-06T22:21:52.001399+00:00 19994330.289999991655 29000000.008000019938 27869999.923000000417 3954077.178000032902 60375.931863344 2024-03-06T22:21:52.992902+00:00 19994330.292000029236 29000000.008000019938 27870000.010999988765 3953242.925000011921 60375.931875003 2024-03-06T22:21:54.000277+00:00 19994330.289999961853 28999999.962000008672 27869999.961000010371 3955461.984999955166 60375.931886473 2024-03-06T22:21:54.991284+00:00 19994330.289000030607 28999999.987999919802 27869999.995999988168 3955645.035000026226 60375.931898133 2024-03-06T22:21:55.998660+00:00 19994330.289999961853 29000000.049000021070 27870000.057999998331 3952814.003000020981 60375.931909603 2024-03-06T22:21:56.989667+00:00 19994330.290000021458 29000000.026000019163 27869999.987000018358 3957421.993999958038 60375.931921262 2024-03-06T22:21:57.997042+00:00 19994330.287000000477 28999999.937999960035 27869999.960999999195 3958857.946000040043 60375.931932916 2024-03-06T22:21:59.003921+00:00 19994330.291999999434 29000000.042000059038 27869999.990999970585 3954050.017999947071 60375.931944392 2024-03-06T22:21:59.995425+00:00 19994330.294000029564 28999999.986999988556 27870000.036000009626 3954615.944000006188 60375.931956045 2024-03-06T22:22:01.002303+00:00 19994330.288999971002 28999999.988000039011 27870000.020000040531 3951857.128000020981 60375.931967521 2024-03-06T22:22:01.993807+00:00 19994330.292999979109 29000000.008999940008 27869999.979999959469 3949144.958000003826 60375.931979180 2024-03-06T22:22:03.001182+00:00 19994330.288000050932 29000000.024000048637 27870000.027000010014 3955160.969999969006 60375.931990650 2024-03-06T22:22:03.992189+00:00 19994330.290999948978 28999999.964999910444 27869999.977000001818 3952616.087999999989 60375.932002310 2024-03-06T22:22:04.999564+00:00 19994330.285000029951 28999999.992000099272 27870000.001999970526 3956051.951000034809 60375.932013780 2024-03-06T22:22:05.990572+00:00 19994330.294000029564 28999999.995999928564 27870000.008000019938 3952104.883000016212 60375.932025439 2024-03-06T22:22:06.997947+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3956998.145999968052 60375.932036909 2024-03-06T22:22:07.988954+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3956549.923000038136 60375.932048569 2024-03-06T22:22:08.996329+00:00 19994330.293999910355 28999999.993999961764 27870000.004999998957 3954814.021999955177 60375.932060222 2024-03-06T22:22:10.003208+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3951700.046999990940 60375.932071698 2024-03-06T22:22:10.994712+00:00 19994330.287999991328 28999999.962000008672 27869999.972999930382 3950095.853000044823 60375.932083358 2024-03-06T22:22:12.002086+00:00 19994330.289000030607 29000000.032000001520 27870000.037999991328 3956579.106000006199 60375.932094833 2024-03-06T22:22:12.993590+00:00 19994330.291000008583 29000000.006000000983 27869999.991000059992 3956442.995999991894 60375.932106487 2024-03-06T22:22:14.000469+00:00 19994330.287999991328 28999999.969000000507 27869999.957999940962 3954715.959999979008 60375.932117963 2024-03-06T22:22:14.991972+00:00 19994330.292000059038 29000000.042000010610 27870000.012000080198 3954162.047999978065 60375.932129616 2024-03-06T22:22:15.998851+00:00 19994330.292999979109 28999999.964999988675 27869999.985999941826 3955764.006000041962 60375.932141092 2024-03-06T22:22:16.990354+00:00 19994330.292999979109 29000000.030000001192 27870000.034000039101 3956689.917999982834 60375.932152751 2024-03-06T22:22:17.997730+00:00 19994330.286000009626 28999999.964999999851 27869999.954999919981 3952526.021000028122 60375.932164222 2024-03-06T22:22:18.988737+00:00 19994330.287999991328 29000000.053999990225 27870000.025000099093 3953853.046999990940 60375.932175881 2024-03-06T22:22:19.996112+00:00 19994330.291000008583 28999999.946000039577 27869999.995000001043 3949136.931999980938 60375.932187535 2024-03-06T22:22:21.002991+00:00 19994330.291000008583 29000000.014999989420 27870000.028999920934 3954355.047999978065 60375.932199011 2024-03-06T22:22:21.994495+00:00 19994330.288999918848 29000000.006999969482 27869999.973000049591 3952996.038000047207 60375.932210664 2024-03-06T22:22:23.001374+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3956037.023000001907 60375.932222140 2024-03-06T22:22:23.992876+00:00 19994330.292000059038 28999999.977999988943 27870000.008999940008 3951974.931999980938 60375.932233799 2024-03-06T22:22:25.000252+00:00 19994330.291000008583 28999999.992000039667 27869999.944000009447 3953066.976999998093 60375.932245269 2024-03-06T22:22:25.991259+00:00 19994330.289000030607 29000000.039999961853 27870000.078999999911 3951680.071999967098 60375.932256929 2024-03-06T22:22:26.998634+00:00 19994330.286999940872 28999999.986000001431 27869999.989000078291 3956051.912000000011 60375.932268399 2024-03-06T22:22:27.989642+00:00 19994330.292000059038 29000000.010000050068 27869999.995000001043 3957208.155000030994 60375.932280058 2024-03-06T22:22:28.997017+00:00 19994330.286000009626 29000000.000000000000 27870000.000999998301 3954479.932999968994 60375.932291534 2024-03-06T22:22:29.988520+00:00 19994330.295999880880 28999999.971999939531 27870000.004000000656 3953779.922999978065 60375.932303187 2024-03-06T22:22:30.995399+00:00 19994330.292000059038 29000000.024999979883 27869999.967000011355 3953115.118000030983 60375.932314847 2024-03-06T22:22:32.002775+00:00 19994330.287000060081 29000000.015000101179 27870000.046999990940 3957209.960000038147 60375.932326317 2024-03-06T22:22:32.993782+00:00 19994330.290999889374 29000000.009999990463 27869999.994999989867 3955250.023000001907 60375.932337977 2024-03-06T22:22:34.001157+00:00 19994330.287000000477 28999999.986999988556 27869999.984000030905 3953803.972000002861 60375.932349452 2024-03-06T22:22:34.992660+00:00 19994330.291999999434 29000000.000000000000 27869999.957999970764 3953076.947999954224 60375.932361106 2024-03-06T22:22:35.999539+00:00 19994330.288000009954 29000000.001999970526 27870000.070000018924 3953268.995000004768 60375.932372576 2024-03-06T22:22:36.990547+00:00 19994330.291999999434 28999999.968999978155 27869999.915999978781 3954318.006000041962 60375.932384235 2024-03-06T22:22:37.997922+00:00 19994330.293000001460 29000000.041000008583 27870000.095999989659 3953271.028999925125 60375.932395711 2024-03-06T22:22:38.989425+00:00 19994330.287999998778 28999999.973999980837 27869999.950000051409 3953172.027999997139 60375.932407365 2024-03-06T22:22:39.996304+00:00 19994330.290999989957 28999999.986000061035 27870000.037000000477 3948595.999000072014 60375.932418840 2024-03-06T22:22:40.987807+00:00 19994330.289000000805 29000000.013000011444 27869999.977999988943 3954582.965999960899 60375.932430500 2024-03-06T22:22:41.995183+00:00 19994330.289999991655 28999999.981999989599 27869999.977999988943 3952561.019000052940 60375.932442153 2024-03-06T22:22:43.002062+00:00 19994330.289000000805 29000000.031000021845 27870000.032000008970 3951957.975999950897 60375.932453624 2024-03-06T22:22:43.993069+00:00 19994330.291000008583 28999999.964999910444 27869999.995000001043 3951561.064000010025 60375.932465283 2024-03-06T22:22:45.000444+00:00 19994330.289999991655 29000000.028000000864 27870000.004000011832 3955026.008000016212 60375.932476758 2024-03-06T22:22:45.991947+00:00 19994330.292000029236 28999999.981999989599 27869999.962000008672 3949711.930999993812 60375.932488413 2024-03-06T22:22:46.998827+00:00 19994330.292999979109 29000000.032999988645 27870000.049999948591 3949443.055999993812 60375.932499888 2024-03-06T22:22:47.990331+00:00 19994330.288999971002 28999999.955000039190 27870000.008000019938 3953935.916000009049 60375.932511542 2024-03-06T22:22:48.997209+00:00 19994330.288000050932 29000000.035000000149 27870000.026000019163 3952788.085999966133 60375.932523018 2024-03-06T22:22:49.988712+00:00 19994330.287000000477 28999999.997999999672 27869999.944999929518 3954181.909000039101 60375.932534677 2024-03-06T22:22:50.996087+00:00 19994330.290999948978 29000000.006999999285 27870000.002000089735 3957295.036000012886 60375.932546331 2024-03-06T22:22:52.002967+00:00 19994330.290000021458 28999999.950999990106 27870000.008999940008 3954291.078999996185 60375.932557806 2024-03-06T22:22:52.994470+00:00 19994330.291000008583 29000000.035000000149 27869999.983999971300 3952626.965000032913 60375.932569460 2024-03-06T22:22:54.001349+00:00 19994330.291999999434 28999999.989000018686 27870000.008000019938 3955088.934999942780 60375.932580936 2024-03-06T22:22:54.992852+00:00 19994330.291000008583 29000000.021999981254 27870000.006000038236 3955803.083999990951 60375.932592589 2024-03-06T22:22:55.999731+00:00 19994330.291999999434 28999999.983000010252 27870000.014999989420 3954023.937000035774 60375.932604065 2024-03-06T22:22:56.991234+00:00 19994330.288999971002 28999999.964000020176 27869999.960999969393 3961080.939999938011 60375.932615719 2024-03-06T22:22:57.998114+00:00 19994330.289000030607 29000000.066999968141 27870000.008000019938 3951224.935999989975 60375.932627195 2024-03-06T22:22:58.989617+00:00 19994330.288999971002 28999999.967000011355 27870000.004999998957 3955985.078999996185 60375.932638854 2024-03-06T22:22:59.996992+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3955497.030000091065 60375.932650324 2024-03-06T22:23:00.987999+00:00 19994330.294000029564 28999999.994000021368 27869999.986999988556 3957604.070999979973 60375.932661984 2024-03-06T22:23:01.995375+00:00 19994330.288999918848 28999999.974000040442 27870000.000000000000 3952867.000999927986 60375.932673637 2024-03-06T22:23:03.002254+00:00 19994330.290000081062 29000000.021999958903 27870000.014000058174 3955491.914000033867 60375.932685113 2024-03-06T22:23:03.993757+00:00 19994330.291000008583 29000000.023999989033 27870000.003999948502 3956197.088000059128 60375.932696767 2024-03-06T22:23:05.000636+00:00 19994330.286999940872 29000000.010000050068 27870000.041000008583 3953289.951999903191 60375.932708242 2024-03-06T22:23:05.992139+00:00 19994330.289999961853 29000000.007999960333 27869999.971999999136 3951497.937000035774 60375.932719896 2024-03-06T22:23:06.999019+00:00 19994330.289000030607 28999999.967999991030 27869999.945999998599 3952770.996999979019 60375.932731372 2024-03-06T22:23:07.990522+00:00 19994330.292999979109 29000000.004000071436 27870000.021999999881 3954436.078999996185 60375.932743025 2024-03-06T22:23:08.997401+00:00 19994330.290000081062 28999999.993999961764 27870000.021000009030 3949661.047000051010 60375.932754501 2024-03-06T22:23:09.988903+00:00 19994330.288999918848 29000000.016999959946 27870000.000000000000 3952683.871999979019 60375.932766160 2024-03-06T22:23:10.996279+00:00 19994330.292000059038 28999999.990000009537 27870000.001999989152 3956935.001000047196 60375.932777631 2024-03-06T22:23:11.987285+00:00 19994330.286000009626 28999999.994000080973 27869999.991000000387 3953741.031000018120 60375.932789290 2024-03-06T22:23:12.994662+00:00 19994330.292999979109 28999999.987999919802 27869999.988000009209 3953974.000999927986 60375.932800944 2024-03-06T22:23:14.001541+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3958393.057999968994 60375.932812420 2024-03-06T22:23:14.993044+00:00 19994330.292000059038 28999999.973000049591 27869999.969999998808 3953471.003000020981 60375.932824073 2024-03-06T22:23:15.999923+00:00 19994330.291999939829 29000000.028999920934 27870000.015000019222 3955518.950000048149 60375.932835549 2024-03-06T22:23:16.991427+00:00 19994330.289000030607 28999999.983000040054 27869999.986000001431 3949382.957999945153 60375.932847203 2024-03-06T22:23:17.998305+00:00 19994330.291000008583 29000000.004000071436 27870000.005999978632 3958078.120000004768 60375.932858679 2024-03-06T22:23:18.989809+00:00 19994330.291000008583 28999999.997999910265 27869999.995999988168 3956373.973999977112 60375.932870338 2024-03-06T22:23:19.997184+00:00 19994330.288999918848 29000000.050000071526 27870000.041999999434 3952085.929000020027 60375.932881808 2024-03-06T22:23:20.988191+00:00 19994330.287999991328 28999999.972999930382 27869999.947000030428 3953034.050999999046 60375.932893467 2024-03-06T22:23:21.995566+00:00 19994330.290000081062 29000000.008000019938 27870000.111999988556 3951692.953999996185 60375.932905121 2024-03-06T22:23:23.002444+00:00 19994330.288999918848 28999999.971000079066 27869999.925000008196 3955503.073000072967 60375.932916597 2024-03-06T22:23:23.993949+00:00 19994330.291000008583 29000000.012999888510 27870000.015999969095 3956872.906000018120 60375.932928250 2024-03-06T22:23:25.000828+00:00 19994330.294000029564 29000000.010000109673 27870000.022999998182 3951323.008999944199 60375.932939726 2024-03-06T22:23:25.992331+00:00 19994330.289999961853 28999999.978999998420 27869999.997999969870 3956471.044000030030 60375.932951386 2024-03-06T22:23:26.999707+00:00 19994330.290000081062 29000000.019999999553 27869999.975000020117 3956877.092000008095 60375.932962855 2024-03-06T22:23:27.990714+00:00 19994330.291000001132 28999999.993999999017 27869999.990000009537 3953849.939999938011 60375.932974515 2024-03-06T22:23:28.998089+00:00 19994330.289000000805 28999999.980000000447 27870000.022999998182 3952079.996000051033 60375.932985985 2024-03-06T22:23:29.989096+00:00 19994330.289999999106 29000000.006000000983 27869999.917000059038 3953967.949999928009 60375.932997644 2024-03-06T22:23:30.996471+00:00 19994330.287000000477 29000000.032000008970 27870000.037999991328 3954307.044000030030 60375.933009114 2024-03-06T22:23:31.987477+00:00 19994330.293000001460 28999999.984000001103 27870000.008000019938 3953891.070999979973 60375.933020774 2024-03-06T22:23:32.994852+00:00 19994330.292000010610 28999999.993999991566 27870000.021999958903 3955164.875000000000 60375.933032427 2024-03-06T22:23:34.001733+00:00 19994330.290999978781 28999999.992000009865 27869999.971999999136 3956435.989000082016 60375.933043903 2024-03-06T22:23:34.993236+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3945934.027999997139 60375.933055563 2024-03-06T22:23:36.000611+00:00 19994330.288000021130 28999999.991000000387 27870000.007999900728 3951735.932999968994 60375.933067033 2024-03-06T22:23:36.991618+00:00 19994330.287999991328 29000000.014999989420 27870000.050000071526 3953766.154999970924 60375.933078692 2024-03-06T22:23:37.998994+00:00 19994330.289000000805 28999999.969999969006 27869999.952999949455 3953565.976999998093 60375.933090162 2024-03-06T22:23:38.990001+00:00 19994330.292999979109 29000000.015000049025 27869999.995000001043 3956852.960999966133 60375.933101822 2024-03-06T22:23:39.997376+00:00 19994330.292000029236 29000000.006999969482 27870000.019999980927 3954499.022000073921 60375.933113297 2024-03-06T22:23:40.988880+00:00 19994330.288999971002 29000000.003000020981 27870000.014000058174 3957668.962000011932 60375.933124951 2024-03-06T22:23:41.995758+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3957135.987999916077 60375.933136427 2024-03-06T22:23:42.987261+00:00 19994330.287000000477 28999999.981999989599 27870000.021000031382 3954884.011000037193 60375.933148080 2024-03-06T22:23:43.994141+00:00 19994330.295000020415 29000000.002000030130 27869999.929999951273 3950385.950999975204 60375.933159740 2024-03-06T22:23:45.001516+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3952488.124000072014 60375.933171210 2024-03-06T22:23:45.992523+00:00 19994330.287999991328 29000000.007999900728 27869999.980999998748 3959615.977999926079 60375.933182869 2024-03-06T22:23:46.999898+00:00 19994330.291999999434 29000000.041000008583 27870000.074999999255 3953875.009000062943 60375.933194345 2024-03-06T22:23:47.991401+00:00 19994330.291999999434 28999999.965000029653 27869999.997999999672 3956116.939999938011 60375.933205999 2024-03-06T22:23:48.998281+00:00 19994330.290000021458 29000000.013000011444 27870000.006999999285 3955421.979000092018 60375.933217474 2024-03-06T22:23:49.989784+00:00 19994330.291000008583 28999999.960999969393 27869999.926000010222 3952605.056999921799 60375.933229134 2024-03-06T22:23:50.997159+00:00 19994330.288999971002 29000000.027000069618 27870000.012999981642 3956812.032999991905 60375.933240604 2024-03-06T22:23:51.988166+00:00 19994330.288999971002 28999999.986999988556 27869999.986000001431 3952171.981999992859 60375.933252257 2024-03-06T22:23:52.995045+00:00 19994330.291000008583 29000000.031000021845 27870000.015999998897 3953037.949000000954 60375.933263733 2024-03-06T22:23:53.986549+00:00 19994330.287999991328 28999999.945999979973 27869999.974000010639 3952788.001000047196 60375.933275387 2024-03-06T22:23:54.993426+00:00 19994330.292000059038 29000000.049000021070 27870000.068000018597 3956036.981999992859 60375.933287046 2024-03-06T22:23:56.000803+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3952539.924999951851 60375.933298522 2024-03-06T22:23:56.992306+00:00 19994330.292999979109 29000000.010999921709 27869999.991999980062 3952860.118000030983 60375.933310176 2024-03-06T22:23:57.999185+00:00 19994330.288999918848 28999999.999000068754 27870000.022999998182 3953187.953999996185 60375.933321652 2024-03-06T22:23:58.990688+00:00 19994330.289000030607 29000000.044999960810 27870000.025000039488 3953012.042000054847 60375.933333305 2024-03-06T22:23:59.997568+00:00 19994330.291000008583 28999999.955999970436 27869999.912000000477 3958034.906000018120 60375.933344781 2024-03-06T22:24:00.989071+00:00 19994330.289000030607 29000000.011000040919 27870000.065000001341 3957467.094999908935 60375.933356435 2024-03-06T22:24:01.995950+00:00 19994330.288999918848 28999999.978999968618 27869999.967999991030 3962154.994000076782 60375.933367910 2024-03-06T22:24:02.987453+00:00 19994330.291000008583 29000000.019000001252 27869999.974999960512 3956596.930999993812 60375.933379564 2024-03-06T22:24:03.994332+00:00 19994330.291000008583 29000000.000000000000 27870000.046999990940 3957208.093999981880 60375.933391224 2024-03-06T22:24:05.001708+00:00 19994330.292999979109 28999999.986999999732 27869999.979000091553 3955035.054999948014 60375.933402699 2024-03-06T22:24:05.993211+00:00 19994330.290000081062 29000000.006999999285 27869999.995999928564 3952996.929000020027 60375.933414353 2024-03-06T22:24:07.000090+00:00 19994330.287999991328 29000000.017999991775 27870000.055000070482 3951691.972000002861 60375.933425829 2024-03-06T22:24:07.991594+00:00 19994330.289999961853 28999999.960000008345 27869999.950999978930 3957186.029999970924 60375.933437482 2024-03-06T22:24:08.998473+00:00 19994330.289999961853 29000000.025999989361 27870000.031000021845 3957271.062000035774 60375.933448958 2024-03-06T22:24:09.989976+00:00 19994330.290000081062 28999999.981999989599 27869999.979999899864 3954937.934000014793 60375.933460612 2024-03-06T22:24:10.996855+00:00 19994330.291999939829 28999999.993000000715 27870000.004999998957 3953589.950999975204 60375.933472088 2024-03-06T22:24:11.988358+00:00 19994330.290000081062 29000000.034000009298 27870000.015000101179 3957984.932999968994 60375.933483747 2024-03-06T22:24:12.995733+00:00 19994330.288999918848 28999999.977000001818 27870000.020999908447 3952912.113000034820 60375.933495217 2024-03-06T22:24:13.986740+00:00 19994330.292000059038 29000000.003000020981 27870000.002000089735 3951535.044000030030 60375.933506876 2024-03-06T22:24:14.994116+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3956710.963999987114 60375.933518536 2024-03-06T22:24:16.001491+00:00 19994330.289999961853 28999999.968999978155 27869999.962999939919 3961094.968999981880 60375.933530006 2024-03-06T22:24:16.992498+00:00 19994330.290000081062 29000000.030000030994 27870000.039000030607 3960798.970000029076 60375.933541665 2024-03-06T22:24:17.999873+00:00 19994330.291000008583 29000000.013999998569 27870000.001000050455 3958176.998999952804 60375.933553141 2024-03-06T22:24:18.991377+00:00 19994330.291000008583 28999999.987999979407 27869999.980999950320 3955496.070999979973 60375.933564795 2024-03-06T22:24:19.998256+00:00 19994330.291999939829 29000000.000000000000 27870000.019999980927 3954679.028000115883 60375.933576270 2024-03-06T22:24:20.989759+00:00 19994330.291000001132 28999999.964000049978 27869999.995000001043 3953506.966999887954 60375.933587924 2024-03-06T22:24:21.996638+00:00 19994330.287999998778 29000000.010999921709 27870000.004000071436 3955582.007000089157 60375.933599400 2024-03-06T22:24:22.988141+00:00 19994330.287999998778 29000000.022999998182 27869999.987999919802 3956390.883000016212 60375.933611059 2024-03-06T22:24:23.995516+00:00 19994330.293000008911 28999999.994000080973 27869999.997999999672 3958532.130999923218 60375.933622529 2024-03-06T22:24:24.986524+00:00 19994330.288999989629 29000000.008999940008 27869999.986999999732 3955029.068000078201 60375.933634188 2024-03-06T22:24:25.993899+00:00 19994330.287999998778 28999999.986999988556 27870000.030999999493 3960084.885999917984 60375.933645843 2024-03-06T22:24:27.000778+00:00 19994330.295000001788 29000000.001000050455 27869999.987999990582 3955780.037000060081 60375.933657318 2024-03-06T22:24:27.992281+00:00 19994330.289999991655 28999999.998999949545 27870000.021000009030 3957457.953999996185 60375.933668972 2024-03-06T22:24:28.999160+00:00 19994330.288000021130 29000000.022000070661 27869999.984999980778 3955579.947999954224 60375.933680448 2024-03-06T22:24:29.990663+00:00 19994330.289999991655 28999999.978999968618 27869999.937000010163 3954279.999000072014 60375.933692101 2024-03-06T22:24:30.997543+00:00 19994330.289000000805 28999999.993999961764 27870000.066000010818 3952984.074999928009 60375.933703577 2024-03-06T22:24:31.989046+00:00 19994330.287000000477 29000000.008000019938 27869999.929999981076 3951589.014999986161 60375.933715236 2024-03-06T22:24:32.996421+00:00 19994330.292999979109 29000000.014999989420 27870000.087000008672 3954514.960000038147 60375.933726707 2024-03-06T22:24:33.987429+00:00 19994330.296000000089 28999999.996000051498 27870000.035000029951 3955508.080000042915 60375.933738366 2024-03-06T22:24:34.994804+00:00 19994330.289000030607 28999999.998000029474 27869999.921999990940 3955544.007999897003 60375.933749836 2024-03-06T22:24:35.985811+00:00 19994330.288999971002 28999999.992999911308 27870000.034999970347 3960151.861000061035 60375.933761495 2024-03-06T22:24:36.993186+00:00 19994330.288999971002 29000000.007000088692 27869999.981999989599 3960409.057000041008 60375.933773149 2024-03-06T22:24:38.000065+00:00 19994330.291000008583 29000000.001999970526 27870000.040000021458 3956990.942999958992 60375.933784625 2024-03-06T22:24:38.991568+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3958380.057999968994 60375.933796284 2024-03-06T22:24:39.998944+00:00 19994330.287999991328 28999999.973000001162 27869999.971999999136 3961945.950999975204 60375.933807754 2024-03-06T22:24:40.989951+00:00 19994330.296000000089 29000000.024000000209 27869999.990000009537 3956646.059000014793 60375.933819414 2024-03-06T22:24:41.997326+00:00 19994330.288000050932 28999999.989999990910 27870000.010999981314 3958452.962000011932 60375.933830883 2024-03-06T22:24:42.988333+00:00 19994330.290999948978 29000000.030999999493 27870000.046000059694 3960492.034000039101 60375.933842543 2024-03-06T22:24:43.995709+00:00 19994330.290000021458 28999999.958999991417 27869999.912999991328 3957338.005999923218 60375.933854019 2024-03-06T22:24:44.987212+00:00 19994330.290000021458 29000000.043999999762 27870000.060999989510 3960312.952000021935 60375.933865672 2024-03-06T22:24:45.994091+00:00 19994330.292999979109 28999999.978999998420 27869999.949999928474 3960403.091000000015 60375.933877148 2024-03-06T22:24:46.985594+00:00 19994330.284999970347 29000000.015999998897 27870000.062000039965 3956748.959000001196 60375.933888807 2024-03-06T22:24:47.992969+00:00 19994330.292000059038 28999999.978999998420 27869999.947000030428 3953340.064999999013 60375.933900461 2024-03-06T22:24:48.999848+00:00 19994330.292999979109 28999999.995999988168 27870000.049000021070 3957030.968999999110 60375.933911937 2024-03-06T22:24:49.991352+00:00 19994330.287999991328 29000000.034000039101 27870000.042999979109 3953551.907000001986 60375.933923590 2024-03-06T22:24:50.998230+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3955604.114000000060 60375.933935066 2024-03-06T22:24:51.989734+00:00 19994330.292000059038 28999999.986000001431 27870000.004999998957 3954726.945999999065 60375.933946720 2024-03-06T22:24:52.996613+00:00 19994330.289000030607 28999999.980999950320 27869999.955999970436 3954971.998999997973 60375.933958196 2024-03-06T22:24:53.988117+00:00 19994330.288999918848 29000000.035000029951 27870000.034999970347 3952187.958000003826 60375.933969855 2024-03-06T22:24:54.995492+00:00 19994330.293000098318 28999999.985000010580 27869999.986000061035 3953961.058999999892 60375.933981325 2024-03-06T22:24:55.986499+00:00 19994330.286999940872 28999999.982999980450 27869999.983999971300 3958373.946999996901 60375.933992985 2024-03-06T22:24:56.993874+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3954606.035000003874 60375.934004638 2024-03-06T22:24:58.000753+00:00 19994330.292999979109 29000000.008000079542 27870000.007000088692 3959969.967000000179 60375.934016114 2024-03-06T22:24:58.992256+00:00 19994330.289999961853 28999999.998999949545 27870000.000999931246 3954767.934999994934 60375.934027773 2024-03-06T22:24:59.999632+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3959266.050000004005 60375.934039243 2024-03-06T22:25:00.990639+00:00 19994330.290000081062 29000000.008999940008 27870000.032000061125 3956579.067999995779 60375.934050903 2024-03-06T22:25:01.998014+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3956369.966000006068 60375.934062373 2024-03-06T22:25:02.989021+00:00 19994330.289000030607 29000000.014999989420 27870000.002000000328 3956250.034999995958 60375.934074032 2024-03-06T22:25:03.996396+00:00 19994330.291000008583 28999999.998000029474 27869999.997000008821 3958747.888999999035 60375.934085508 2024-03-06T22:25:04.987900+00:00 19994330.291999939829 28999999.971999999136 27869999.987999990582 3957692.041999996174 60375.934097162 2024-03-06T22:25:05.994779+00:00 19994330.291000008583 29000000.011000040919 27869999.996000010520 3957028.055000007153 60375.934108637 2024-03-06T22:25:06.986282+00:00 19994330.290000081062 29000000.006000038236 27870000.028999999166 3957222.943000004161 60375.934120297 2024-03-06T22:25:07.993657+00:00 19994330.287999991328 28999999.972999930382 27869999.956999991089 3960996.067000002135 60375.934131951 2024-03-06T22:25:09.000536+00:00 19994330.289999961853 29000000.014999989420 27870000.021000001580 3956536.971999987960 60375.934143426 2024-03-06T22:25:09.992039+00:00 19994330.291000008583 28999999.976000070572 27869999.955000009388 3958316.037000000011 60375.934155080 2024-03-06T22:25:10.998919+00:00 19994330.286999940872 29000000.032999988645 27870000.002999991179 3958648.991000012029 60375.934166556 2024-03-06T22:25:11.990422+00:00 19994330.294000029564 29000000.000999931246 27870000.067999988794 3956046.123999997973 60375.934178209 2024-03-06T22:25:12.997301+00:00 19994330.289999961853 28999999.979000091553 27869999.969000041485 3956236.870999991894 60375.934189685 2024-03-06T22:25:13.988804+00:00 19994330.288000110537 28999999.980999950320 27869999.969999969006 3955572.053000003099 60375.934201345 2024-03-06T22:25:14.996179+00:00 19994330.293999999762 29000000.003999948502 27870000.009999990463 3956930.922000005841 60375.934212815 2024-03-06T22:25:15.987187+00:00 19994330.287999998778 29000000.054000020027 27870000.018000010401 3954145.903999999166 60375.934224474 2024-03-06T22:25:16.994562+00:00 19994330.289999999106 28999999.984999999404 27870000.020000040531 3953490.197999998927 60375.934235944 2024-03-06T22:25:17.985569+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3960634.846000000834 60375.934247604 2024-03-06T22:25:18.992945+00:00 19994330.293000001460 28999999.982999999076 27869999.973999980837 3955368.017000005115 60375.934259263 2024-03-06T22:25:20.000320+00:00 19994330.290000010282 29000000.015999998897 27870000.034000039101 3957618.025999993086 60375.934270733 2024-03-06T22:25:20.991327+00:00 19994330.292000010610 29000000.021999981254 27870000.010999921709 3950270.072999984026 60375.934282392 2024-03-06T22:25:21.998702+00:00 19994330.289999991655 28999999.967000011355 27869999.955000039190 3959171.054000020027 60375.934293862 2024-03-06T22:25:22.989709+00:00 19994330.289999991655 29000000.027000010014 27870000.041000008583 3957602.928999990225 60375.934305522 2024-03-06T22:25:23.997084+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3957954.992000014056 60375.934316997 2024-03-06T22:25:24.988587+00:00 19994330.287000000477 28999999.988999988884 27870000.006999969482 3958583.935000001919 60375.934328651 2024-03-06T22:25:25.995467+00:00 19994330.292999979109 29000000.050999999046 27870000.063000079244 3957142.028999983799 60375.934340127 2024-03-06T22:25:26.986969+00:00 19994330.288000021130 28999999.980000019073 27869999.934999939054 3955957.073000013828 60375.934351780 2024-03-06T22:25:27.993849+00:00 19994330.292999979109 29000000.000999990851 27869999.998000029474 3955100.910999984015 60375.934363256 2024-03-06T22:25:28.985352+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3952687.090000004042 60375.934374910 2024-03-06T22:25:29.992231+00:00 19994330.291000008583 29000000.013999998569 27870000.066999908537 3950541.972999989986 60375.934386570 2024-03-06T22:25:30.999606+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3953414.912000000011 60375.934398045 2024-03-06T22:25:31.991110+00:00 19994330.289000030607 29000000.005999978632 27869999.988000039011 3955053.115999997128 60375.934409699 2024-03-06T22:25:32.997989+00:00 19994330.290999948978 28999999.990000009537 27869999.934999939054 3955004.898000001907 60375.934421175 2024-03-06T22:25:33.989492+00:00 19994330.288000050932 28999999.991999980062 27870000.047999981791 3954059.040000020992 60375.934432834 2024-03-06T22:25:34.996867+00:00 19994330.292999979109 29000000.010000050068 27869999.993000030518 3958968.102999985218 60375.934444304 2024-03-06T22:25:35.987875+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3955828.906000018120 60375.934455964 2024-03-06T22:25:36.995250+00:00 19994330.291999999434 29000000.018000010401 27870000.052999969572 3959373.014999986161 60375.934467440 2024-03-06T22:25:37.986753+00:00 19994330.291999999434 29000000.001000050455 27869999.966000080109 3955066.969999998808 60375.934479093 2024-03-06T22:25:38.993632+00:00 19994330.291999999434 29000000.008999940008 27870000.010999921709 3956169.057999997865 60375.934490569 2024-03-06T22:25:39.985135+00:00 19994330.285000029951 29000000.006000038236 27870000.003000020981 3959184.027999997139 60375.934502228 2024-03-06T22:25:40.992510+00:00 19994330.291000008583 28999999.952999949455 27869999.975000020117 3955948.837999999989 60375.934513882 2024-03-06T22:25:41.999390+00:00 19994330.289000030607 29000000.004000071436 27869999.991000000387 3956646.986000000965 60375.934525358 2024-03-06T22:25:42.990893+00:00 19994330.291999939829 29000000.025999899954 27869999.967999991030 3957637.077000021935 60375.934537017 2024-03-06T22:25:43.998268+00:00 19994330.294000029564 28999999.993000030518 27870000.037999998778 3958780.092999995220 60375.934548487 2024-03-06T22:25:44.989275+00:00 19994330.286999940872 29000000.024000048637 27870000.018000010401 3956361.872999995947 60375.934560146 2024-03-06T22:25:45.996651+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3957775.057999997865 60375.934571622 2024-03-06T22:25:46.988154+00:00 19994330.286999940872 28999999.993999961764 27869999.986000001431 3955970.984999984968 60375.934583276 2024-03-06T22:25:47.995033+00:00 19994330.292000059038 28999999.981999989599 27870000.015000019222 3955576.033000022173 60375.934594751 2024-03-06T22:25:48.986536+00:00 19994330.286000009626 29000000.052000049502 27870000.037000000477 3953741.925999999046 60375.934606405 2024-03-06T22:25:49.993415+00:00 19994330.294999960810 28999999.965000029653 27869999.973000019789 3954288.005999981891 60375.934617881 2024-03-06T22:25:50.984918+00:00 19994330.287000060081 28999999.975999951363 27869999.980999950320 3955645.981000006199 60375.934629540 2024-03-06T22:25:51.992294+00:00 19994330.292999979109 29000000.037000060081 27870000.033000048250 3955006.173999994993 60375.934641194 2024-03-06T22:25:52.999173+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3954358.836999983061 60375.934652670 2024-03-06T22:25:53.990676+00:00 19994330.286000009626 28999999.964999999851 27869999.928999960423 3956010.084000051022 60375.934664330 2024-03-06T22:25:54.998051+00:00 19994330.289999961853 29000000.030999999493 27870000.091000020504 3955043.956999958027 60375.934675799 2024-03-06T22:25:55.989059+00:00 19994330.289999961853 29000000.025999989361 27870000.000000000000 3951286.919000030030 60375.934687459 2024-03-06T22:25:56.996434+00:00 19994330.292000059038 28999999.962000001222 27869999.954999979585 3954555.167999982834 60375.934698929 2024-03-06T22:25:57.987441+00:00 19994330.287999991328 28999999.993000019342 27869999.974000040442 3958219.893000007141 60375.934710588 2024-03-06T22:25:58.994816+00:00 19994330.289000030607 29000000.008999999613 27870000.026999950409 3956410.973999977112 60375.934722064 2024-03-06T22:25:59.986319+00:00 19994330.294999960810 28999999.988999988884 27869999.989000018686 3954224.023000001907 60375.934733718 2024-03-06T22:26:00.993199+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3954202.009999989998 60375.934745193 2024-03-06T22:26:01.984702+00:00 19994330.292000059038 29000000.017999980599 27869999.991000059992 3955987.039000033867 60375.934756847 2024-03-06T22:26:02.991581+00:00 19994330.289000030607 29000000.015999998897 27869999.977000001818 3958320.042999982834 60375.934768506 2024-03-06T22:26:03.998956+00:00 19994330.287999991328 29000000.013999998569 27870000.036999940872 3961916.916999996174 60375.934779982 2024-03-06T22:26:04.990459+00:00 19994330.288999918848 28999999.993000030518 27870000.032999988645 3954745.138999999035 60375.934791636 2024-03-06T22:26:05.997338+00:00 19994330.291000008583 29000000.001999970526 27869999.973000049591 3958765.902000010014 60375.934803111 2024-03-06T22:26:06.988842+00:00 19994330.292999979109 28999999.995999988168 27870000.046000000089 3959902.907000004780 60375.934814765 2024-03-06T22:26:07.995721+00:00 19994330.293000098318 28999999.980000019073 27869999.962999939919 3956249.093999981880 60375.934826241 2024-03-06T22:26:08.987224+00:00 19994330.287000000477 29000000.024999979883 27870000.009000059217 3951430.990999997128 60375.934837901 2024-03-06T22:26:09.994599+00:00 19994330.290000010282 28999999.977000001818 27870000.006000038236 3956267.944000006188 60375.934849370 2024-03-06T22:26:10.985607+00:00 19994330.291000001132 29000000.035000029951 27869999.965999960899 3955810.986999989022 60375.934861030 2024-03-06T22:26:11.992981+00:00 19994330.289999991655 28999999.961000028998 27870000.009999990463 3950373.050000011921 60375.934872500 2024-03-06T22:26:12.983989+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3954346.004999995232 60375.934884159 2024-03-06T22:26:13.991364+00:00 19994330.288999989629 29000000.047999981791 27870000.028000000864 3954148.007000029087 60375.934895813 2024-03-06T22:26:14.998243+00:00 19994330.293000008911 28999999.958999991417 27869999.944000009447 3953732.973999977112 60375.934907289 2024-03-06T22:26:15.989746+00:00 19994330.289999991655 28999999.985000010580 27870000.050999999046 3953329.938000022899 60375.934918942 2024-03-06T22:26:16.996626+00:00 19994330.291000008583 29000000.036999940872 27869999.986999988556 3955722.157999991905 60375.934930418 2024-03-06T22:26:17.988129+00:00 19994330.289000000805 28999999.991000059992 27869999.995999928564 3955165.000000000000 60375.934942078 2024-03-06T22:26:18.995503+00:00 19994330.289999991655 28999999.977000001818 27869999.988000039011 3955074.921000003815 60375.934953548 2024-03-06T22:26:19.986511+00:00 19994330.286000009626 29000000.005999919027 27870000.028999999166 3951971.006999969017 60375.934965207 2024-03-06T22:26:20.993887+00:00 19994330.293999969959 28999999.984000090510 27869999.971999999136 3951581.968000053894 60375.934976677 2024-03-06T22:26:21.984894+00:00 19994330.289000030607 29000000.018999930471 27869999.936000000685 3959644.042999982834 60375.934988337 2024-03-06T22:26:22.992269+00:00 19994330.291000008583 28999999.991000059992 27870000.063999999315 3953431.921000003815 60375.934999990 2024-03-06T22:26:23.999148+00:00 19994330.292999979109 29000000.038999918848 27870000.024999991059 3956475.004000008106 60375.935011466 2024-03-06T22:26:24.990651+00:00 19994330.287999991328 28999999.974000100046 27869999.971999999136 3957817.986999989022 60375.935023125 2024-03-06T22:26:25.998026+00:00 19994330.288999971002 29000000.006999969482 27870000.031000021845 3950019.024999976158 60375.935034595 2024-03-06T22:26:26.989034+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3957857.998000026215 60375.935046255 2024-03-06T22:26:27.996409+00:00 19994330.293000038713 28999999.995000001043 27870000.022999998182 3958278.047999978065 60375.935057725 2024-03-06T22:26:28.987416+00:00 19994330.291999999434 28999999.986999988556 27869999.941000010818 3956824.023999989033 60375.935069384 2024-03-06T22:26:29.994791+00:00 19994330.287999991328 29000000.004000071436 27870000.095999959856 3953292.012000023853 60375.935080854 2024-03-06T22:26:30.985798+00:00 19994330.292999979109 29000000.028999999166 27869999.962000008672 3954123.026000022888 60375.935092513 2024-03-06T22:26:31.993173+00:00 19994330.290000021458 28999999.982000000775 27869999.991999980062 3958283.922999978065 60375.935103984 2024-03-06T22:26:32.984181+00:00 19994330.291999999434 28999999.981999989599 27869999.957000020891 3951990.064999998081 60375.935115643 2024-03-06T22:26:33.991556+00:00 19994330.287000000477 29000000.037999998778 27870000.019999980927 3952297.994000018109 60375.935127296 2024-03-06T22:26:34.998435+00:00 19994330.288000050932 28999999.957999989390 27870000.021000031382 3957086.909999967087 60375.935138772 2024-03-06T22:26:35.989938+00:00 19994330.289999961853 29000000.029000010341 27870000.004999998957 3957259.055999993812 60375.935150426 2024-03-06T22:26:36.996817+00:00 19994330.292999979109 28999999.988000009209 27869999.977000001818 3957510.016000031959 60375.935161902 2024-03-06T22:26:37.988321+00:00 19994330.291000008583 29000000.008999999613 27869999.981000009924 3955753.972999989986 60375.935173561 2024-03-06T22:26:38.995695+00:00 19994330.289000030607 29000000.030000001192 27870000.028000000864 3957655.986999989022 60375.935185031 2024-03-06T22:26:39.986703+00:00 19994330.287999991328 28999999.974999960512 27870000.004999998957 3953099.957000017166 60375.935196691 2024-03-06T22:26:40.994078+00:00 19994330.294000029564 28999999.979000028223 27869999.960000038147 3953894.120000004768 60375.935208160 2024-03-06T22:26:41.985086+00:00 19994330.287999991328 29000000.006999969482 27870000.054000020027 3957170.968999981880 60375.935219820 2024-03-06T22:26:42.992461+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3957961.930999993812 60375.935231290 2024-03-06T22:26:43.983468+00:00 19994330.291999939829 29000000.008000019938 27869999.973000049591 3954309.017000020016 60375.935242950 2024-03-06T22:26:44.990843+00:00 19994330.291000008583 29000000.023999989033 27870000.038999918848 3948164.936999977101 60375.935254609 2024-03-06T22:26:45.998218+00:00 19994330.290000081062 28999999.979000028223 27869999.980000019073 3955320.030000030994 60375.935266079 2024-03-06T22:26:46.989226+00:00 19994330.291999939829 28999999.999000009149 27869999.980000019073 3958661.939999998081 60375.935277733 2024-03-06T22:26:47.996105+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3958777.092000008095 60375.935289208 2024-03-06T22:26:48.987608+00:00 19994330.289000030607 29000000.016000028700 27869999.999000068754 3957800.995000004768 60375.935300868 2024-03-06T22:26:49.994983+00:00 19994330.289000030607 28999999.975999951363 27870000.028999920934 3960000.113999962807 60375.935312338 2024-03-06T22:26:50.985990+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3963863.982999979984 60375.935323997 2024-03-06T22:26:51.993365+00:00 19994330.294999960810 28999999.981999989599 27869999.993000030518 3958152.932000041008 60375.935335468 2024-03-06T22:26:52.984373+00:00 19994330.289999961853 28999999.978999968618 27869999.981000069529 3955669.002999960911 60375.935347127 2024-03-06T22:26:53.991748+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3951962.968000053894 60375.935358786 2024-03-06T22:26:54.999123+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3959216.031999946106 60375.935370256 2024-03-06T22:26:55.990130+00:00 19994330.288999918848 28999999.996000051498 27869999.954999919981 3955556.950000048149 60375.935381915 2024-03-06T22:26:56.997505+00:00 19994330.292000059038 29000000.009999990463 27870000.055999990553 3947480.061999977101 60375.935393391 2024-03-06T22:26:57.989009+00:00 19994330.286000009626 28999999.978999968618 27869999.956000089645 3955892.063000022899 60375.935405045 2024-03-06T22:26:58.995888+00:00 19994330.294000029564 29000000.011000040919 27870000.021999999881 3957018.926999986172 60375.935416521 2024-03-06T22:26:59.987391+00:00 19994330.288999918848 28999999.985000010580 27869999.994000010192 3953927.993000030983 60375.935428180 2024-03-06T22:27:00.994766+00:00 19994330.289000030607 28999999.985999941826 27869999.997999999672 3957145.028999925125 60375.935439650 2024-03-06T22:27:01.985773+00:00 19994330.291999999434 29000000.019000049680 27869999.962999980897 3956418.978000044823 60375.935451310 2024-03-06T22:27:02.993149+00:00 19994330.293000001460 29000000.014999989420 27870000.056000020355 3955968.962000011932 60375.935462779 2024-03-06T22:27:03.984156+00:00 19994330.287999998778 29000000.001999970526 27869999.982999980450 3954136.996999979019 60375.935474439 2024-03-06T22:27:04.991531+00:00 19994330.289000000805 28999999.947000030428 27869999.953000009060 3954694.018000007141 60375.935486093 2024-03-06T22:27:05.998410+00:00 19994330.289000000805 29000000.016000028700 27870000.015999998897 3956048.998999952804 60375.935497568 2024-03-06T22:27:06.989914+00:00 19994330.290999989957 29000000.030999898911 27870000.045000020415 3957253.963999987114 60375.935509222 2024-03-06T22:27:07.996792+00:00 19994330.288999989629 29000000.013999998569 27869999.993999961764 3956112.009000062943 60375.935520698 2024-03-06T22:27:08.988296+00:00 19994330.295000020415 28999999.964000001550 27869999.992000039667 3954077.074000000954 60375.935532351 2024-03-06T22:27:09.995175+00:00 19994330.287999991328 28999999.997000008821 27869999.982999980450 3955393.955999969970 60375.935543827 2024-03-06T22:27:10.986678+00:00 19994330.291999999434 28999999.971999991685 27869999.957000020891 3955577.016000031959 60375.935555487 2024-03-06T22:27:11.994053+00:00 19994330.290000021458 29000000.021000009030 27870000.064000010490 3950589.003999948967 60375.935566957 2024-03-06T22:27:12.985061+00:00 19994330.289999991655 28999999.986000001431 27870000.003999948502 3960940.952000021935 60375.935578616 2024-03-06T22:27:13.992435+00:00 19994330.287999991328 29000000.014999989420 27869999.948000010103 3956995.981000065804 60375.935590086 2024-03-06T22:27:14.983443+00:00 19994330.289000030607 29000000.008000019938 27870000.054000020027 3952992.085999966133 60375.935601746 2024-03-06T22:27:15.990818+00:00 19994330.291999999434 29000000.009999990463 27869999.977999988943 3952927.973999977112 60375.935613399 2024-03-06T22:27:16.997697+00:00 19994330.292999979109 28999999.992999970913 27870000.016000028700 3955553.001000047196 60375.935624875 2024-03-06T22:27:17.989200+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3956299.921999930870 60375.935636534 2024-03-06T22:27:18.996576+00:00 19994330.291999999434 28999999.995000001043 27869999.995999928564 3954656.044000030030 60375.935648005 2024-03-06T22:27:19.987583+00:00 19994330.288999971002 28999999.986000001431 27869999.993000030518 3954847.103999971878 60375.935659664 2024-03-06T22:27:20.994958+00:00 19994330.290000021458 29000000.021000031382 27870000.042999979109 3952375.904000043869 60375.935671134 2024-03-06T22:27:21.985965+00:00 19994330.287999991328 29000000.022000011057 27869999.996000051498 3959919.000999927986 60375.935682793 2024-03-06T22:27:22.993341+00:00 19994330.291999999434 28999999.981000009924 27869999.970000028610 3954562.066000103951 60375.935694269 2024-03-06T22:27:23.984844+00:00 19994330.291999999434 28999999.987999979407 27870000.032999988645 3959045.967000008095 60375.935705923 2024-03-06T22:27:24.991723+00:00 19994330.291999999434 29000000.031000021845 27870000.013999938965 3949893.952999948990 60375.935717398 2024-03-06T22:27:25.983225+00:00 19994330.290000021458 28999999.991999980062 27870000.055000070482 3956399.052999972831 60375.935729058 2024-03-06T22:27:26.990601+00:00 19994330.287999991328 28999999.978999968618 27869999.911000009626 3955754.942000031006 60375.935740712 2024-03-06T22:27:27.997481+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3958266.148000001907 60375.935752187 2024-03-06T22:27:28.988984+00:00 19994330.289999961853 28999999.971999999136 27870000.000999931246 3953400.855000019073 60375.935763847 2024-03-06T22:27:29.996359+00:00 19994330.292000059038 29000000.030000090599 27870000.024000048637 3956454.085999966133 60375.935775317 2024-03-06T22:27:30.987366+00:00 19994330.287999991328 29000000.003999948502 27869999.990999940783 3954053.955999969970 60375.935786976 2024-03-06T22:27:31.994741+00:00 19994330.291000008583 29000000.032999988645 27870000.012000080198 3957115.940000057220 60375.935798446 2024-03-06T22:27:32.985748+00:00 19994330.291000008583 28999999.945000048727 27869999.967999938875 3955280.074000000954 60375.935810106 2024-03-06T22:27:33.993124+00:00 19994330.291999939829 29000000.033999919891 27870000.004000071436 3960408.064000010025 60375.935821576 2024-03-06T22:27:34.984131+00:00 19994330.286000009626 28999999.973000049591 27869999.990999940783 3948560.944999932777 60375.935833235 2024-03-06T22:27:35.991506+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3953511.986999989022 60375.935844705 2024-03-06T22:27:36.982513+00:00 19994330.289999961853 28999999.999000068754 27869999.989999998361 3958078.032999991905 60375.935856365 2024-03-06T22:27:37.989889+00:00 19994330.287000060081 29000000.041999939829 27870000.010000001639 3954267.998000026215 60375.935868024 2024-03-06T22:27:38.997264+00:00 19994330.294000029564 28999999.967000011355 27869999.962000001222 3954940.938000082970 60375.935879494 2024-03-06T22:27:39.988271+00:00 19994330.291999939829 29000000.009999990463 27870000.052999999374 3960975.016999959946 60375.935891153 2024-03-06T22:27:40.995646+00:00 19994330.289000030607 28999999.963000059128 27869999.984000008553 3958269.937999964226 60375.935902629 2024-03-06T22:27:41.987149+00:00 19994330.291000008583 29000000.023999929428 27869999.995000001043 3953557.067999958992 60375.935914283 2024-03-06T22:27:42.994028+00:00 19994330.289999961853 29000000.017000079155 27870000.023999989033 3956624.076000093948 60375.935925758 2024-03-06T22:27:43.985532+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3956172.946999907028 60375.935937418 2024-03-06T22:27:44.992907+00:00 19994330.291000008583 28999999.962999999523 27870000.039999991655 3955051.881000041962 60375.935948888 2024-03-06T22:27:45.983914+00:00 19994330.287999991328 29000000.015000000596 27870000.045999970287 3956686.151000022888 60375.935960547 2024-03-06T22:27:46.991289+00:00 19994330.292999979109 29000000.007000010461 27869999.997000038624 3958059.932000041008 60375.935972201 2024-03-06T22:27:47.998169+00:00 19994330.291000008583 28999999.991999998689 27869999.968999978155 3955455.032999991905 60375.935983677 2024-03-06T22:27:48.989672+00:00 19994330.290000081062 29000000.006999999285 27869999.980000019073 3957832.028999925125 60375.935995336 2024-03-06T22:27:49.997047+00:00 19994330.291000008583 29000000.020000010729 27870000.008999999613 3958086.981000065804 60375.936006806 2024-03-06T22:27:50.988053+00:00 19994330.288999918848 29000000.003999978304 27870000.000999990851 3951922.018000007141 60375.936018466 2024-03-06T22:27:51.995429+00:00 19994330.291000008583 28999999.987000018358 27869999.996999979019 3952570.819999932777 60375.936029936 2024-03-06T22:27:52.986436+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3954108.129999995232 60375.936041595 2024-03-06T22:27:53.993812+00:00 19994330.291999939829 28999999.993999961764 27870000.008999999613 3955848.962000011932 60375.936053065 2024-03-06T22:27:54.984819+00:00 19994330.290000081062 29000000.034000039101 27870000.016999959946 3954034.960999966133 60375.936064724 2024-03-06T22:27:55.992194+00:00 19994330.287999998778 28999999.968999978155 27870000.001999970526 3956198.040000081062 60375.936076195 2024-03-06T22:27:56.983201+00:00 19994330.293000001460 29000000.010999981314 27869999.983000040054 3954972.105999947060 60375.936087854 2024-03-06T22:27:57.990577+00:00 19994330.287999998778 29000000.003000020981 27870000.004999998957 3955886.899999976158 60375.936099513 2024-03-06T22:27:58.997952+00:00 19994330.289000000805 28999999.972999989986 27869999.977000001818 3957626.026000022888 60375.936110984 2024-03-06T22:27:59.988959+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3952118.975000023842 60375.936122643 2024-03-06T22:28:00.996334+00:00 19994330.293999999762 29000000.022999998182 27870000.059999939054 3952275.062000035774 60375.936134113 2024-03-06T22:28:01.987341+00:00 19994330.288999989629 29000000.018999990076 27869999.978999968618 3954074.906999946106 60375.936145772 2024-03-06T22:28:02.994717+00:00 19994330.289000000805 28999999.969000041485 27869999.999000068754 3955862.050000071991 60375.936157248 2024-03-06T22:28:03.986220+00:00 19994330.296000000089 29000000.026999950409 27869999.988999959081 3952327.945999979973 60375.936168902 2024-03-06T22:28:04.993099+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3953509.051999927033 60375.936180377 2024-03-06T22:28:05.984602+00:00 19994330.289999991655 28999999.957000020891 27870000.015999909490 3953821.046000003815 60375.936192037 2024-03-06T22:28:06.991977+00:00 19994330.288000021130 29000000.047999981791 27870000.029000040144 3956338.019000052940 60375.936203507 2024-03-06T22:28:07.982984+00:00 19994330.291999999434 28999999.958999991417 27869999.958999991417 3957012.978999971878 60375.936215166 2024-03-06T22:28:08.990360+00:00 19994330.290000021458 29000000.003000020981 27870000.016000028700 3954474.932999968994 60375.936226820 2024-03-06T22:28:09.997239+00:00 19994330.289999961853 29000000.036999940872 27870000.005999919027 3955214.000000000000 60375.936238295 2024-03-06T22:28:10.988742+00:00 19994330.292999979109 28999999.974000100046 27869999.981999989599 3954923.093000053894 60375.936249949 2024-03-06T22:28:11.995621+00:00 19994330.290000021458 28999999.983999971300 27869999.998000029474 3951411.978999971878 60375.936261425 2024-03-06T22:28:12.987125+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3951598.027999997139 60375.936273084 2024-03-06T22:28:13.994500+00:00 19994330.291999999434 28999999.996000051498 27870000.044000029564 3954777.904000043869 60375.936284554 2024-03-06T22:28:14.985507+00:00 19994330.287000000477 29000000.019999980927 27869999.944999929518 3952323.047999978065 60375.936296214 2024-03-06T22:28:15.992882+00:00 19994330.290999948978 28999999.991999980062 27870000.041000001132 3954440.993999958038 60375.936307684 2024-03-06T22:28:16.983889+00:00 19994330.291999999434 28999999.996000051498 27870000.004000011832 3956421.960000038147 60375.936319343 2024-03-06T22:28:17.991264+00:00 19994330.292000059038 28999999.990999940783 27869999.969999998808 3958991.050999999046 60375.936330819 2024-03-06T22:28:18.982768+00:00 19994330.287000000477 29000000.003999948502 27870000.022999990731 3955357.970000029076 60375.936342473 2024-03-06T22:28:19.989647+00:00 19994330.292999979109 28999999.951000090688 27869999.955000009388 3952932.009999989998 60375.936354132 2024-03-06T22:28:20.997022+00:00 19994330.291999999434 29000000.052999969572 27870000.030000001192 3959550.973999977112 60375.936365602 2024-03-06T22:28:21.988029+00:00 19994330.286000009626 29000000.002000000328 27870000.015999998897 3956193.014000058174 60375.936377262 2024-03-06T22:28:22.995404+00:00 19994330.289000030607 28999999.993000000715 27869999.986999988556 3955058.961999893188 60375.936388738 2024-03-06T22:28:23.986908+00:00 19994330.289999961853 28999999.973000001162 27869999.977000031620 3959680.968000053894 60375.936400391 2024-03-06T22:28:24.993787+00:00 19994330.292999979109 29000000.050000000745 27870000.078999999911 3961785.965999960899 60375.936411867 2024-03-06T22:28:25.985290+00:00 19994330.289999961853 29000000.001999989152 27869999.924999948591 3958210.190999985207 60375.936423526 2024-03-06T22:28:26.992665+00:00 19994330.289000030607 28999999.989000018686 27870000.020000040531 3955580.980000019073 60375.936434996 2024-03-06T22:28:27.983672+00:00 19994330.294000029564 28999999.981999989599 27870000.005999978632 3958004.974000095855 60375.936446656 2024-03-06T22:28:28.991048+00:00 19994330.286000009626 29000000.000999990851 27869999.975000020117 3957907.986999989022 60375.936458126 2024-03-06T22:28:29.982055+00:00 19994330.289999961853 29000000.001000020653 27870000.049999948591 3953736.051999927033 60375.936469785 2024-03-06T22:28:30.989430+00:00 19994330.287999991328 29000000.012999981642 27869999.964000049978 3954546.894000052940 60375.936481439 2024-03-06T22:28:31.996309+00:00 19994330.292000059038 28999999.957000020891 27869999.987999979407 3956947.993000030983 60375.936492914 2024-03-06T22:28:32.987812+00:00 19994330.289999961853 29000000.034999970347 27870000.008000019938 3957563.112999916077 60375.936504574 2024-03-06T22:28:33.995187+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3957214.967000008095 60375.936516044 2024-03-06T22:28:34.986195+00:00 19994330.291999939829 28999999.998000029474 27869999.939999941736 3954848.973000050057 60375.936527703 2024-03-06T22:28:35.993572+00:00 19994330.289000030607 28999999.964999970049 27870000.011000040919 3955734.026999949943 60375.936539173 2024-03-06T22:28:36.984577+00:00 19994330.289999961853 29000000.000000000000 27870000.037000060081 3957156.892000079155 60375.936550833 2024-03-06T22:28:37.991952+00:00 19994330.290000081062 29000000.021000031382 27870000.019999980927 3953763.136999965180 60375.936562303 2024-03-06T22:28:38.982959+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3957534.942000031006 60375.936573962 2024-03-06T22:28:39.990335+00:00 19994330.291999939829 28999999.971000019461 27869999.986999988556 3956481.020999907982 60375.936585438 2024-03-06T22:28:40.981838+00:00 19994330.287000060081 29000000.028000000864 27870000.034000039101 3958959.924000024796 60375.936597092 2024-03-06T22:28:41.988717+00:00 19994330.294999960810 28999999.978999968618 27869999.967999938875 3956136.065999985207 60375.936608751 2024-03-06T22:28:42.996092+00:00 19994330.291000008583 29000000.059000018984 27870000.042999979109 3956346.932999968994 60375.936620227 2024-03-06T22:28:43.987595+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3959989.052000045776 60375.936631881 2024-03-06T22:28:44.994475+00:00 19994330.291000008583 28999999.969999909401 27869999.986999988556 3955628.929000020027 60375.936643356 2024-03-06T22:28:45.985978+00:00 19994330.287000060081 28999999.989000078291 27870000.039000030607 3951321.121999979019 60375.936655010 2024-03-06T22:28:46.992857+00:00 19994330.289999961853 29000000.026999950409 27869999.947999950498 3959086.924000024796 60375.936666486 2024-03-06T22:28:47.984359+00:00 19994330.292000059038 28999999.975999951363 27869999.999000068754 3961427.009999989998 60375.936678139 2024-03-06T22:28:48.991239+00:00 19994330.293999910355 28999999.997000098228 27869999.983000040054 3960039.031999946106 60375.936689615 2024-03-06T22:28:49.982742+00:00 19994330.287999998778 29000000.014999989420 27870000.074999928474 3952918.008000016212 60375.936701274 2024-03-06T22:28:50.990118+00:00 19994330.289999999106 29000000.020999908447 27870000.006999969482 3954979.958999990951 60375.936712928 2024-03-06T22:28:51.996999+00:00 19994330.290000010282 28999999.958000060171 27869999.952000018209 3957050.859000086784 60375.936724404 2024-03-06T22:28:52.988500+00:00 19994330.290999989957 29000000.034999970347 27870000.034999970347 3955946.168999909889 60375.936736058 2024-03-06T22:28:53.995379+00:00 19994330.289000000805 29000000.014999989420 27870000.002000000328 3951607.976999998093 60375.936747533 2024-03-06T22:28:54.986883+00:00 19994330.287999998778 28999999.978000041097 27870000.010000001639 3956979.038000106812 60375.936759193 2024-03-06T22:28:55.994257+00:00 19994330.292000010610 28999999.993000030518 27869999.961000010371 3955210.946999907028 60375.936770663 2024-03-06T22:28:56.985265+00:00 19994330.293999999762 29000000.004999998957 27869999.987999990582 3955145.970000029076 60375.936782322 2024-03-06T22:28:57.992640+00:00 19994330.285999979824 28999999.980999950320 27869999.997000008821 3955178.110000013839 60375.936793792 2024-03-06T22:28:58.983648+00:00 19994330.291999999434 29000000.010000001639 27870000.019999980927 3956883.950000048149 60375.936805452 2024-03-06T22:28:59.991022+00:00 19994330.289999991655 29000000.013999998569 27870000.004000011832 3956302.946999907028 60375.936816921 2024-03-06T22:29:00.982030+00:00 19994330.290000021458 28999999.973000001162 27869999.991000000387 3958469.935999989975 60375.936828581 2024-03-06T22:29:01.989405+00:00 19994330.286999970675 29000000.021000001580 27869999.957000020891 3955364.108000040054 60375.936840235 2024-03-06T22:29:02.996285+00:00 19994330.294000029564 28999999.996000010520 27870000.037999991328 3957305.049000024796 60375.936851711 2024-03-06T22:29:03.987787+00:00 19994330.291000008583 29000000.007999990135 27870000.009999990463 3961049.993999958038 60375.936863364 2024-03-06T22:29:04.994666+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3958024.050000071991 60375.936874840 2024-03-06T22:29:05.986170+00:00 19994330.291999999434 28999999.969000011683 27869999.977999988943 3960168.908999919891 60375.936886500 2024-03-06T22:29:06.993546+00:00 19994330.291000008583 29000000.060999989510 27870000.032000008970 3960863.024000049103 60375.936897969 2024-03-06T22:29:07.984552+00:00 19994330.291000008583 29000000.000000029802 27869999.991999980062 3956947.972000002861 60375.936909629 2024-03-06T22:29:08.991927+00:00 19994330.287000000477 28999999.990000009537 27870000.015000049025 3963383.021999955177 60375.936921099 2024-03-06T22:29:09.982935+00:00 19994330.288999971002 28999999.971999999136 27869999.914999961853 3957373.981000065804 60375.936932758 2024-03-06T22:29:10.990310+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3955846.023999928962 60375.936944234 2024-03-06T22:29:11.981813+00:00 19994330.288999971002 29000000.000999990851 27869999.997000038624 3957915.006000041962 60375.936955888 2024-03-06T22:29:12.988692+00:00 19994330.294000029564 29000000.004000011832 27870000.003999948502 3958799.925999999046 60375.936967547 2024-03-06T22:29:13.996067+00:00 19994330.289999961853 29000000.009999990463 27869999.994000080973 3960055.973999977112 60375.936979017 2024-03-06T22:29:14.987075+00:00 19994330.291999999434 28999999.967999991030 27869999.975999951363 3957687.023000001907 60375.936990676 2024-03-06T22:29:15.994450+00:00 19994330.286000069231 29000000.023999989033 27870000.049000021070 3963086.955000042915 60375.937002147 2024-03-06T22:29:16.985457+00:00 19994330.289999961853 29000000.012000080198 27869999.993000030518 3961981.129000001121 60375.937013806 2024-03-06T22:29:17.992832+00:00 19994330.289999961853 28999999.955999970436 27869999.996999979019 3958426.986000000034 60375.937025282 2024-03-06T22:29:18.984335+00:00 19994330.289000030607 29000000.041999939829 27870000.032999988645 3958066.944999999832 60375.937036935 2024-03-06T22:29:19.991215+00:00 19994330.297000050545 29000000.011000040919 27870000.006000038236 3957040.067999999970 60375.937048411 2024-03-06T22:29:20.982718+00:00 19994330.286999940872 28999999.991000059992 27869999.967999938875 3956228.910000000149 60375.937060065 2024-03-06T22:29:21.989597+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3957965.009000000078 60375.937071724 2024-03-06T22:29:22.996972+00:00 19994330.291999939829 29000000.004999998957 27870000.024999979883 3957784.090999998152 60375.937083194 2024-03-06T22:29:23.987979+00:00 19994330.287000060081 28999999.980999950320 27869999.960999969393 3957873.928000003099 60375.937094854 2024-03-06T22:29:24.995355+00:00 19994330.289000030607 28999999.978999968618 27870000.007000088692 3956858.968000002205 60375.937106323 2024-03-06T22:29:25.986362+00:00 19994330.286999940872 29000000.002000089735 27869999.998000029474 3959270.040999994148 60375.937117983 2024-03-06T22:29:26.993737+00:00 19994330.296000000089 29000000.021999958903 27869999.979999899864 3957953.927000001073 60375.937129459 2024-03-06T22:29:27.985240+00:00 19994330.287999991328 29000000.039000030607 27870000.067000031471 3953599.098999998998 60375.937141113 2024-03-06T22:29:28.992119+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3958166.969000004232 60375.937152588 2024-03-06T22:29:29.983622+00:00 19994330.292000059038 28999999.968999978155 27869999.950000051409 3953726.061999998987 60375.937164242 2024-03-06T22:29:30.990502+00:00 19994330.286999940872 29000000.005999919027 27870000.049000021070 3958059.973999998998 60375.937175718 2024-03-06T22:29:31.982005+00:00 19994330.291000008583 29000000.008000019938 27869999.952999949455 3956611.101999998093 60375.937187371 2024-03-06T22:29:32.988884+00:00 19994330.287999991328 29000000.014999989420 27870000.032999999821 3953648.881000005174 60375.937199031 2024-03-06T22:29:33.996259+00:00 19994330.290000081062 28999999.991000059992 27869999.980999998748 3952389.986000000965 60375.937210507 2024-03-06T22:29:34.987763+00:00 19994330.293999910355 28999999.998000029474 27870000.037999998778 3956324.958999990951 60375.937222160 2024-03-06T22:29:35.994642+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3957759.015000001062 60375.937233636 2024-03-06T22:29:36.986145+00:00 19994330.294000029564 28999999.980999998748 27869999.906000021845 3955512.010000004899 60375.937245290 2024-03-06T22:29:37.993024+00:00 19994330.283999919891 29000000.037000000477 27870000.049999978393 3955709.026999995112 60375.937256766 2024-03-06T22:29:38.984527+00:00 19994330.292000059038 28999999.980999991298 27869999.974000010639 3961002.938000007998 60375.937268425 2024-03-06T22:29:39.991902+00:00 19994330.286999940872 29000000.006000000983 27870000.028999980539 3960629.089000002015 60375.937279895 2024-03-06T22:29:40.982910+00:00 19994330.293000098318 28999999.976000010967 27869999.960000008345 3958638.007999985944 60375.937291554 2024-03-06T22:29:41.990285+00:00 19994330.289999961853 29000000.018999990076 27870000.059999998659 3956339.005000010133 60375.937303024 2024-03-06T22:29:42.981292+00:00 19994330.292000059038 28999999.981999989599 27869999.933000031859 3956785.932999997865 60375.937314684 2024-03-06T22:29:43.988667+00:00 19994330.291000001132 29000000.004000011832 27870000.037999991328 3957461.008000000846 60375.937326337 2024-03-06T22:29:44.995546+00:00 19994330.291000001132 28999999.973999980837 27869999.972999989986 3956065.964000002015 60375.937337813 2024-03-06T22:29:45.987050+00:00 19994330.287999998778 28999999.991000000387 27869999.966000020504 3953584.085999995004 60375.937349467 2024-03-06T22:29:46.993929+00:00 19994330.288999989629 29000000.034000039101 27870000.015999969095 3956588.047000005841 60375.937360942 2024-03-06T22:29:47.985432+00:00 19994330.291000008583 29000000.034999970347 27870000.050000008196 3955648.912000000011 60375.937372602 2024-03-06T22:29:48.992807+00:00 19994330.290999989957 28999999.999000009149 27870000.047999981791 3954016.018999993801 60375.937384072 2024-03-06T22:29:49.983814+00:00 19994330.289999991655 28999999.960000038147 27869999.984000030905 3955456.953999996185 60375.937395731 2024-03-06T22:29:50.991190+00:00 19994330.293000008911 29000000.022999938577 27869999.984999950975 3952811.046999990940 60375.937407201 2024-03-06T22:29:51.982197+00:00 19994330.287999991328 28999999.982000049204 27869999.967000011355 3956734.022000014782 60375.937418861 2024-03-06T22:29:52.989575+00:00 19994330.292000029236 29000000.001999970526 27870000.001000050455 3952835.970999985933 60375.937430337 2024-03-06T22:29:53.981075+00:00 19994330.290999978781 29000000.014000058174 27869999.988000039011 3952601.023000001907 60375.937441990 2024-03-06T22:29:54.987955+00:00 19994330.285000000149 29000000.008999940008 27870000.022999878973 3956780.957000017166 60375.937453650 2024-03-06T22:29:55.995330+00:00 19994330.291000038385 28999999.967000011355 27869999.984000090510 3955624.009999989998 60375.937465125 2024-03-06T22:29:56.986833+00:00 19994330.289999961853 29000000.006000038236 27869999.993000030518 3955430.022000014782 60375.937476779 2024-03-06T22:29:57.993712+00:00 19994330.291999999434 29000000.026999950409 27870000.053999900818 3959124.995999991894 60375.937488255 2024-03-06T22:29:58.985215+00:00 19994330.291000008583 28999999.963000059128 27869999.958999991417 3961623.925999999046 60375.937499914 2024-03-06T22:29:59.992590+00:00 19994330.291999999434 29000000.017999891192 27870000.016000028700 3960435.049999982119 60375.937511384 2024-03-06T22:30:00.983598+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3963046.028000026941 60375.937523044 2024-03-06T22:30:01.990973+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3960018.937999994028 60375.937534519 2024-03-06T22:30:02.982478+00:00 19994330.289999961853 28999999.995999928564 27870000.044000029564 3956284.104999988806 60375.937546173 2024-03-06T22:30:03.989355+00:00 19994330.286000009626 29000000.022999998182 27869999.983999971300 3954385.893000007141 60375.937557649 2024-03-06T22:30:04.980858+00:00 19994330.294000029564 29000000.000000000000 27870000.001999970526 3955646.095999985933 60375.937569303 2024-03-06T22:30:05.987738+00:00 19994330.292999979109 28999999.989000078291 27869999.963999990374 3957679.995000004768 60375.937580962 2024-03-06T22:30:06.995113+00:00 19994330.287999991328 29000000.008999940008 27870000.070000048727 3960075.936000018846 60375.937592432 2024-03-06T22:30:07.986120+00:00 19994330.291000008583 28999999.984000090510 27869999.970999959856 3955444.125999987125 60375.937604091 2024-03-06T22:30:08.993495+00:00 19994330.291999999434 28999999.994999889284 27870000.019999980927 3956690.888000010978 60375.937615561 2024-03-06T22:30:09.984502+00:00 19994330.292000059038 29000000.019000049680 27869999.979000091553 3958961.977999985218 60375.937627221 2024-03-06T22:30:10.991877+00:00 19994330.284999970347 28999999.963000059128 27869999.975000001490 3958247.995000004768 60375.937638691 2024-03-06T22:30:11.982885+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3958412.025999993086 60375.937650350 2024-03-06T22:30:12.990260+00:00 19994330.289999961853 29000000.006999969482 27870000.030999999493 3954541.011999994982 60375.937661820 2024-03-06T22:30:13.981267+00:00 19994330.289000030607 29000000.024999998510 27869999.989999990910 3958100.023000001907 60375.937673480 2024-03-06T22:30:14.988642+00:00 19994330.291000008583 28999999.959999989718 27869999.991999998689 3949782.044000000227 60375.937685139 2024-03-06T22:30:15.996018+00:00 19994330.291000008583 29000000.021000009030 27870000.018999990076 3954858.003000020981 60375.937696609 2024-03-06T22:30:16.987025+00:00 19994330.291000008583 28999999.979999989271 27869999.971000019461 3952816.926999986172 60375.937708268 2024-03-06T22:30:17.994400+00:00 19994330.287999991328 28999999.988000009209 27869999.984999980778 3956215.029000014067 60375.937719744 2024-03-06T22:30:18.985903+00:00 19994330.289999961853 29000000.067000001669 27870000.069000009447 3955070.060000001919 60375.937731398 2024-03-06T22:30:19.992782+00:00 19994330.291000008583 28999999.946000009775 27869999.925000008196 3960871.952999978792 60375.937742868 2024-03-06T22:30:20.983789+00:00 19994330.289999961853 29000000.035999979824 27870000.051999989897 3954198.932999997865 60375.937754527 2024-03-06T22:30:21.991165+00:00 19994330.292000059038 28999999.970000028610 27869999.999000009149 3960683.983000009786 60375.937765997 2024-03-06T22:30:22.982172+00:00 19994330.289999961853 29000000.026999950409 27870000.008999999613 3958126.046000003815 60375.937777657 2024-03-06T22:30:23.989547+00:00 19994330.289999961853 28999999.968000050634 27869999.946999970824 3957864.921999990940 60375.937789132 2024-03-06T22:30:24.981050+00:00 19994330.289000030607 28999999.985999941826 27869999.971000019461 3961592.106999992859 60375.937800786 2024-03-06T22:30:25.987929+00:00 19994330.290000081062 29000000.030000030994 27870000.084999978542 3958661.960000038147 60375.937812446 2024-03-06T22:30:26.995304+00:00 19994330.290999889374 28999999.977999988943 27869999.992000039667 3965740.030999958981 60375.937823921 2024-03-06T22:30:27.986808+00:00 19994330.289000030607 29000000.039000030607 27869999.993999961764 3962214.013999999035 60375.937835575 2024-03-06T22:30:28.993687+00:00 19994330.292999979109 28999999.949000000954 27869999.987000048161 3963038.966000020970 60375.937847051 2024-03-06T22:30:29.985190+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3959916.960999966133 60375.937858704 2024-03-06T22:30:30.992069+00:00 19994330.292999979109 29000000.050999999046 27870000.005999919027 3959869.044000030030 60375.937870180 2024-03-06T22:30:31.983573+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3955025.984000027180 60375.937881834 2024-03-06T22:30:32.990452+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3956084.990999997128 60375.937893304 2024-03-06T22:30:33.981459+00:00 19994330.293000098318 29000000.019999980927 27869999.972999930382 3960349.982999979984 60375.937904963 2024-03-06T22:30:34.988835+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3958121.105000019073 60375.937916433 2024-03-06T22:30:35.979841+00:00 19994330.291999939829 28999999.960000038147 27869999.988999959081 3958378.001999973785 60375.937928093 2024-03-06T22:30:36.987217+00:00 19994330.289999999106 29000000.009999990463 27869999.943000078201 3957029.800999999046 60375.937939746 2024-03-06T22:30:37.994096+00:00 19994330.289000000805 28999999.991999980062 27870000.050999999046 3956386.165000020992 60375.937951222 2024-03-06T22:30:38.985599+00:00 19994330.291999999434 29000000.016000028700 27869999.971999999136 3959645.937999964226 60375.937962882 2024-03-06T22:30:39.992974+00:00 19994330.289999999106 29000000.009999990463 27870000.077999949455 3961354.078999996185 60375.937974351 2024-03-06T22:30:40.983981+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3956051.944999992847 60375.937986011 2024-03-06T22:30:41.991356+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3959927.035000026226 60375.937997481 2024-03-06T22:30:42.982364+00:00 19994330.289000000805 29000000.003999948502 27869999.994000080973 3955351.009000002872 60375.938009141 2024-03-06T22:30:43.989739+00:00 19994330.289999991655 29000000.001999970526 27869999.986999988556 3960439.929000020027 60375.938020610 2024-03-06T22:30:44.980746+00:00 19994330.291000008583 28999999.994000080973 27870000.018999930471 3956428.093999981880 60375.938032270 2024-03-06T22:30:45.988121+00:00 19994330.290999978781 29000000.024999979883 27870000.018000010401 3957391.929000020027 60375.938043924 2024-03-06T22:30:46.995000+00:00 19994330.292000029236 28999999.977000001818 27869999.985000010580 3954975.020999968052 60375.938055399 2024-03-06T22:30:47.986504+00:00 19994330.289999991655 29000000.026999950409 27870000.018000010401 3952731.023999989033 60375.938067059 2024-03-06T22:30:48.993879+00:00 19994330.283999979496 28999999.965000029653 27869999.981999989599 3953927.941000043880 60375.938078529 2024-03-06T22:30:49.984887+00:00 19994330.292000029236 29000000.060999989510 27870000.010999999940 3960207.041999996174 60375.938090188 2024-03-06T22:30:50.992261+00:00 19994330.291999999434 28999999.956000000238 27869999.995999999344 3959306.927999972831 60375.938101658 2024-03-06T22:30:51.983269+00:00 19994330.291999999434 29000000.006000000983 27870000.021000001580 3960426.047999978065 60375.938113318 2024-03-06T22:30:52.990644+00:00 19994330.288999971002 28999999.975999999791 27869999.977000001818 3955735.011000037193 60375.938124788 2024-03-06T22:30:53.981651+00:00 19994330.294000029564 29000000.027000010014 27869999.960999999195 3958891.001999973785 60375.938136447 2024-03-06T22:30:54.989026+00:00 19994330.288999971002 28999999.995999988168 27870000.048000011593 3957092.953999996185 60375.938147923 2024-03-06T22:30:55.980529+00:00 19994330.290000021458 28999999.990000009537 27870000.022999998182 3959291.092000008095 60375.938159577 2024-03-06T22:30:56.987409+00:00 19994330.287999991328 29000000.014999989420 27869999.960000008345 3955528.953000009060 60375.938171236 2024-03-06T22:30:57.994784+00:00 19994330.290000021458 28999999.997999999672 27869999.975999981165 3957816.956000030041 60375.938182712 2024-03-06T22:30:58.986287+00:00 19994330.289999961853 28999999.995000030845 27870000.036000009626 3959016.101999998093 60375.938194365 2024-03-06T22:30:59.993166+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3958926.917999982834 60375.938205835 2024-03-06T22:31:00.984173+00:00 19994330.293000038713 29000000.007999960333 27870000.048999968916 3961369.014999986161 60375.938217495 2024-03-06T22:31:01.991548+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3960750.963999987114 60375.938228970 2024-03-06T22:31:02.983052+00:00 19994330.291000008583 29000000.036000009626 27870000.008999999613 3959622.050999999046 60375.938240624 2024-03-06T22:31:03.989931+00:00 19994330.286999940872 28999999.982999980450 27869999.996999979019 3961023.938000022899 60375.938252100 2024-03-06T22:31:04.981434+00:00 19994330.292000059038 28999999.963999990374 27869999.998000029474 3957174.069999992847 60375.938263759 2024-03-06T22:31:05.988809+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3960295.049000024796 60375.938275229 2024-03-06T22:31:06.979817+00:00 19994330.289999961853 29000000.010999981314 27869999.993000030518 3955996.894999980927 60375.938286889 2024-03-06T22:31:07.987191+00:00 19994330.289000030607 28999999.986000001431 27869999.974999960512 3958116.074000000954 60375.938298543 2024-03-06T22:31:08.994071+00:00 19994330.291999939829 29000000.014000058174 27869999.990000009537 3955818.000999987125 60375.938310018 2024-03-06T22:31:09.985573+00:00 19994330.289000030607 29000000.000999931246 27869999.996000051498 3955783.938000022899 60375.938321672 2024-03-06T22:31:10.992453+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3957997.986000000965 60375.938333148 2024-03-06T22:31:11.983956+00:00 19994330.292000059038 28999999.997000098228 27870000.004999998957 3956609.949999988079 60375.938344801 2024-03-06T22:31:12.990836+00:00 19994330.288999918848 29000000.046000000089 27870000.011999960989 3955764.012000023853 60375.938356277 2024-03-06T22:31:13.982339+00:00 19994330.291000008583 29000000.002999901772 27870000.052999969572 3958828.039999961853 60375.938367937 2024-03-06T22:31:14.989714+00:00 19994330.287999991328 28999999.948000069708 27869999.986000061035 3956354.994000018109 60375.938379406 2024-03-06T22:31:15.980721+00:00 19994330.292000059038 29000000.010999921709 27869999.988000039011 3959686.060999989975 60375.938391066 2024-03-06T22:31:16.988097+00:00 19994330.292000059038 28999999.991000059992 27869999.994999889284 3957905.971000016201 60375.938402536 2024-03-06T22:31:17.979104+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3954130.064000010025 60375.938414196 2024-03-06T22:31:18.986479+00:00 19994330.291999939829 28999999.978999968618 27869999.973000049591 3962132.826999961864 60375.938425849 2024-03-06T22:31:19.993358+00:00 19994330.291000008583 29000000.075999978930 27870000.074000000954 3960134.004000008106 60375.938437325 2024-03-06T22:31:20.984861+00:00 19994330.287000060081 28999999.937000039965 27869999.932999968529 3960199.022000014782 60375.938448984 2024-03-06T22:31:21.992236+00:00 19994330.291999939829 28999999.991999980062 27870000.011000040919 3958077.154999970924 60375.938460454 2024-03-06T22:31:22.983244+00:00 19994330.287000060081 29000000.030000090599 27870000.031000021845 3955242.881000041962 60375.938472114 2024-03-06T22:31:23.990619+00:00 19994330.296000000089 28999999.988999959081 27869999.983999971300 3957934.057999968994 60375.938483584 2024-03-06T22:31:24.981626+00:00 19994330.289999961853 29000000.000999931246 27869999.983000040054 3953226.076000034809 60375.938495243 2024-03-06T22:31:25.989001+00:00 19994330.287999991328 29000000.001000050455 27870000.002999901772 3954567.946999967098 60375.938506719 2024-03-06T22:31:26.980505+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3954847.926999986172 60375.938518372 2024-03-06T22:31:27.987384+00:00 19994330.286999940872 28999999.978999998420 27870000.024999998510 3956115.084000051022 60375.938530032 2024-03-06T22:31:28.994759+00:00 19994330.291000008583 28999999.981000009924 27869999.964000001550 3956566.964999973774 60375.938541508 2024-03-06T22:31:29.986262+00:00 19994330.289000030607 29000000.030999988317 27870000.004999998957 3959815.970000029076 60375.938553161 2024-03-06T22:31:30.993141+00:00 19994330.293000001460 29000000.014000009745 27870000.030000001192 3959468.963999987114 60375.938564637 2024-03-06T22:31:31.984644+00:00 19994330.289000000805 28999999.972999989986 27870000.021999999881 3956771.005999981891 60375.938576291 2024-03-06T22:31:32.991524+00:00 19994330.289999999106 29000000.016999989748 27869999.962000008672 3958465.011999965180 60375.938587767 2024-03-06T22:31:33.983027+00:00 19994330.291999999434 29000000.026000019163 27870000.063999980688 3958044.018000007141 60375.938599420 2024-03-06T22:31:34.989906+00:00 19994330.291000008583 28999999.974999990314 27869999.923999991268 3956935.967000008095 60375.938610896 2024-03-06T22:31:35.981408+00:00 19994330.288999989629 28999999.967000011355 27870000.004000011832 3955765.906000018120 60375.938622555 2024-03-06T22:31:36.988784+00:00 19994330.290000010282 29000000.025999959558 27869999.995000030845 3959601.192000031006 60375.938634025 2024-03-06T22:31:37.979792+00:00 19994330.291000008583 28999999.989000018686 27870000.028000000864 3955044.962000011932 60375.938645685 2024-03-06T22:31:38.987167+00:00 19994330.289999991655 28999999.980000019073 27870000.002999961376 3958851.975999950897 60375.938657339 2024-03-06T22:31:39.994046+00:00 19994330.289999991655 29000000.009999990463 27869999.995999988168 3954943.004999995232 60375.938668814 2024-03-06T22:31:40.985549+00:00 19994330.291999999434 28999999.976000010967 27869999.973000049591 3953338.052999972831 60375.938680468 2024-03-06T22:31:41.992428+00:00 19994330.289000000805 29000000.025999959558 27869999.991000000387 3959488.032999991905 60375.938691944 2024-03-06T22:31:42.983931+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3958775.891000031959 60375.938703603 2024-03-06T22:31:43.991307+00:00 19994330.287999991328 29000000.004000011832 27870000.017999950796 3960381.139999986161 60375.938715073 2024-03-06T22:31:44.982314+00:00 19994330.293999969959 29000000.024999979883 27870000.041000008583 3957408.886000037193 60375.938726733 2024-03-06T22:31:45.989689+00:00 19994330.289000030607 28999999.978000041097 27869999.953000009060 3962992.919999957085 60375.938738203 2024-03-06T22:31:46.980696+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3961416.162000060081 60375.938749862 2024-03-06T22:31:47.988072+00:00 19994330.291999999434 29000000.038999918848 27870000.065000060946 3957326.929999948014 60375.938761338 2024-03-06T22:31:48.979575+00:00 19994330.288999971002 28999999.978000041097 27869999.985999941826 3957605.957000017166 60375.938772991 2024-03-06T22:31:49.986454+00:00 19994330.288999971002 28999999.978999968618 27870000.011000040919 3952001.047999978065 60375.938784651 2024-03-06T22:31:50.993829+00:00 19994330.287000000477 29000000.050999999046 27869999.988999959081 3956012.009999989998 60375.938796126 2024-03-06T22:31:51.985332+00:00 19994330.291000008583 28999999.966000080109 27869999.977000001818 3956084.878000020981 60375.938807780 2024-03-06T22:31:52.992211+00:00 19994330.291000008583 29000000.036999940872 27870000.065000060946 3960393.116999983788 60375.938819256 2024-03-06T22:31:53.983714+00:00 19994330.292999979109 28999999.965000029653 27869999.939000010490 3959852.078999996185 60375.938830910 2024-03-06T22:31:54.990594+00:00 19994330.288000050932 28999999.982999920845 27869999.978999968618 3954604.856000065804 60375.938842386 2024-03-06T22:31:55.982097+00:00 19994330.291000008583 29000000.028000000864 27870000.033999919891 3955653.983999968041 60375.938854045 2024-03-06T22:31:56.989472+00:00 19994330.290000021458 28999999.978000041097 27870000.017000079155 3959748.998000026215 60375.938865515 2024-03-06T22:31:57.980479+00:00 19994330.291999939829 29000000.039999961853 27870000.008999940008 3957084.169000030030 60375.938877174 2024-03-06T22:31:58.987854+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3958705.863999962807 60375.938888644 2024-03-06T22:31:59.978862+00:00 19994330.289999961853 28999999.991000059992 27870000.013000011444 3957956.062000035774 60375.938900304 2024-03-06T22:32:00.986237+00:00 19994330.289999961853 29000000.000999931246 27869999.979000091553 3955672.992999910843 60375.938911957 2024-03-06T22:32:01.993116+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3957605.952000021935 60375.938923433 2024-03-06T22:32:02.984619+00:00 19994330.290000081062 28999999.976000070572 27869999.970999959856 3961210.080000042915 60375.938935093 2024-03-06T22:32:03.991995+00:00 19994330.289999961853 29000000.032999988645 27870000.058000091463 3956374.005999923218 60375.938946562 2024-03-06T22:32:04.983002+00:00 19994330.292000059038 28999999.947000000626 27869999.974999900907 3957844.947000027169 60375.938958222 2024-03-06T22:32:05.990377+00:00 19994330.286999940872 28999999.989000011235 27870000.001000050455 3957334.011000037193 60375.938969692 2024-03-06T22:32:06.981384+00:00 19994330.291000008583 29000000.018999990076 27869999.978000000119 3954468.985999941826 60375.938981351 2024-03-06T22:32:07.988760+00:00 19994330.287999991328 29000000.037000000477 27870000.076999988407 3956295.974000095855 60375.938992827 2024-03-06T22:32:08.980263+00:00 19994330.292999979109 29000000.002000000328 27869999.969999998808 3957407.002999901772 60375.939004481 2024-03-06T22:32:09.987142+00:00 19994330.291000008583 28999999.949000000954 27869999.964000001550 3958324.006000041962 60375.939015957 2024-03-06T22:32:10.978645+00:00 19994330.289000030607 29000000.018000010401 27870000.027000010014 3957791.026999949943 60375.939027616 2024-03-06T22:32:11.986020+00:00 19994330.294000029564 29000000.024999979883 27869999.968999978155 3957340.992000102997 60375.939039269 2024-03-06T22:32:12.992899+00:00 19994330.287999991328 28999999.999000009149 27870000.032000008970 3959386.998999952804 60375.939050745 2024-03-06T22:32:13.984402+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3958138.062000035774 60375.939062399 2024-03-06T22:32:14.991282+00:00 19994330.287999991328 28999999.992999970913 27869999.999999970198 3953856.855000019073 60375.939073875 2024-03-06T22:32:15.982785+00:00 19994330.291999939829 29000000.036000009626 27870000.022999998182 3962489.065999985207 60375.939085528 2024-03-06T22:32:16.989664+00:00 19994330.288000110537 28999999.995999988168 27869999.977000001818 3956515.033999919891 60375.939097004 2024-03-06T22:32:17.981169+00:00 19994330.293999910355 28999999.981999989599 27869999.983000040054 3959442.075000048149 60375.939108664 2024-03-06T22:32:18.988543+00:00 19994330.289000030607 29000000.000999990851 27870000.034999970347 3955525.980999947060 60375.939120133 2024-03-06T22:32:19.979550+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3954178.953999996185 60375.939131793 2024-03-06T22:32:20.986925+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3963363.951000093948 60375.939143447 2024-03-06T22:32:21.993803+00:00 19994330.291000008583 28999999.995999928564 27869999.982999980450 3956719.047999978065 60375.939154922 2024-03-06T22:32:22.985307+00:00 19994330.289999961853 29000000.009000059217 27869999.992000039667 3959185.026999949943 60375.939166576 2024-03-06T22:32:23.992186+00:00 19994330.289999961853 29000000.001999970526 27870000.083000000566 3960109.851000071038 60375.939178052 2024-03-06T22:32:24.983689+00:00 19994330.287999998778 29000000.009000059217 27869999.940999928862 3955576.149999976158 60375.939189706 2024-03-06T22:32:25.990569+00:00 19994330.295000001788 28999999.995999928564 27870000.019000049680 3957860.921000003815 60375.939201181 2024-03-06T22:32:26.982072+00:00 19994330.290999989957 28999999.998000029474 27870000.031000021845 3961008.069000006188 60375.939212841 2024-03-06T22:32:27.989447+00:00 19994330.285999998450 28999999.988999959081 27869999.909999970347 3960012.888999938965 60375.939224311 2024-03-06T22:32:28.980455+00:00 19994330.292000010610 28999999.989000078291 27870000.083999991417 3960011.055999993812 60375.939235970 2024-03-06T22:32:29.987830+00:00 19994330.286999989301 29000000.018999930471 27869999.973000049591 3957640.949000000954 60375.939247440 2024-03-06T22:32:30.978837+00:00 19994330.293000008911 28999999.988000039011 27869999.963999990374 3958390.164000033867 60375.939259100 2024-03-06T22:32:31.986212+00:00 19994330.289000000805 28999999.998000029474 27870000.036999940872 3954664.886000037193 60375.939270759 2024-03-06T22:32:32.993587+00:00 19994330.291999999434 28999999.996999979019 27869999.952000018209 3956799.983999968041 60375.939282229 2024-03-06T22:32:33.984594+00:00 19994330.291000008583 29000000.010999921709 27870000.042000059038 3954336.060999989975 60375.939293888 2024-03-06T22:32:34.991970+00:00 19994330.289999991655 29000000.013000011444 27870000.003999948502 3955508.019000052940 60375.939305359 2024-03-06T22:32:35.982977+00:00 19994330.287999991328 29000000.002000089735 27870000.001999970526 3955712.044999957085 60375.939317018 2024-03-06T22:32:36.990352+00:00 19994330.289999991655 28999999.959999918938 27869999.993000030518 3954965.855999947060 60375.939328494 2024-03-06T22:32:37.981855+00:00 19994330.289000030607 29000000.065999981016 27870000.037999991328 3953211.061000109185 60375.939340147 2024-03-06T22:32:38.988735+00:00 19994330.291999999434 28999999.964000109583 27869999.958999991417 3959490.985999941826 60375.939351623 2024-03-06T22:32:39.980238+00:00 19994330.291000008583 28999999.987999919802 27870000.013000011444 3954113.993999958038 60375.939363277 2024-03-06T22:32:40.987117+00:00 19994330.291999999434 29000000.019999980927 27869999.980000019073 3953566.085000038147 60375.939374752 2024-03-06T22:32:41.978622+00:00 19994330.289999961853 28999999.980000000447 27869999.990000009537 3957324.991000055801 60375.939386406 2024-03-06T22:32:42.985499+00:00 19994330.289000030607 29000000.019999999553 27870000.034999970347 3955997.937999964226 60375.939398066 2024-03-06T22:32:43.992875+00:00 19994330.288999971002 29000000.004000011832 27869999.958999991417 3956026.955999969970 60375.939409541 2024-03-06T22:32:44.984378+00:00 19994330.290000021458 28999999.962999980897 27870000.017999999225 3948645.032999991905 60375.939421195 2024-03-06T22:32:45.991257+00:00 19994330.286000009626 29000000.022000011057 27869999.967000000179 3950822.953999996185 60375.939432671 2024-03-06T22:32:46.982760+00:00 19994330.292999979109 28999999.993000000715 27870000.028999991715 3953731.065000057220 60375.939444324 2024-03-06T22:32:47.989639+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3954545.972000002861 60375.939455800 2024-03-06T22:32:48.981142+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3952938.093999981880 60375.939467454 2024-03-06T22:32:49.988022+00:00 19994330.290999948978 28999999.991999980062 27869999.992000009865 3955955.886000037193 60375.939478930 2024-03-06T22:32:50.979525+00:00 19994330.291000008583 28999999.995000001043 27870000.053999990225 3955886.060999989975 60375.939490589 2024-03-06T22:32:51.986900+00:00 19994330.287999991328 29000000.013000011444 27869999.984999980778 3961061.041999936104 60375.939502059 2024-03-06T22:32:52.977907+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3961321.876000047196 60375.939513719 2024-03-06T22:32:53.985283+00:00 19994330.292999979109 29000000.001999970526 27870000.006000038236 3957846.075999975204 60375.939525372 2024-03-06T22:32:54.992162+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3956652.937999964226 60375.939536848 2024-03-06T22:32:55.983665+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3952162.940999985207 60375.939548502 2024-03-06T22:32:56.990544+00:00 19994330.292999979109 28999999.979999959469 27869999.987999979407 3955314.146000028122 60375.939559978 2024-03-06T22:32:57.982047+00:00 19994330.289999961853 29000000.004999998957 27869999.978000041097 3958173.994000076782 60375.939571631 2024-03-06T22:32:58.988927+00:00 19994330.289999961853 29000000.015999969095 27870000.043999969959 3955697.007999897003 60375.939583107 2024-03-06T22:32:59.980430+00:00 19994330.290000081062 29000000.015000101179 27869999.967000011355 3951990.078999996185 60375.939594766 2024-03-06T22:33:00.987805+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3954512.815000057220 60375.939606236 2024-03-06T22:33:01.978812+00:00 19994330.287999991328 29000000.026999950409 27869999.975000020117 3954433.113000034820 60375.939617896 2024-03-06T22:33:02.986187+00:00 19994330.289000030607 28999999.962999939919 27869999.997999969870 3953587.944999932777 60375.939629371 2024-03-06T22:33:03.977690+00:00 19994330.296000000089 28999999.996000051498 27870000.013000011444 3954926.998000026215 60375.939641025 2024-03-06T22:33:04.984569+00:00 19994330.288999918848 28999999.986999988556 27869999.945999979973 3959365.044000030030 60375.939652685 2024-03-06T22:33:05.991945+00:00 19994330.291000008583 29000000.034000039101 27870000.016000028700 3960026.967000008095 60375.939664154 2024-03-06T22:33:06.982952+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3959882.105999947060 60375.939675814 2024-03-06T22:33:07.990327+00:00 19994330.287999991328 28999999.945999979973 27869999.962999939919 3960145.819000006188 60375.939687290 2024-03-06T22:33:08.981830+00:00 19994330.286000009626 29000000.067000031471 27870000.076000090688 3957655.103000044823 60375.939698943 2024-03-06T22:33:09.988710+00:00 19994330.294000029564 28999999.988999959081 27869999.979999899864 3961633.014999986161 60375.939710419 2024-03-06T22:33:10.980213+00:00 19994330.291000008583 28999999.957000020891 27869999.940000060946 3956849.906000018120 60375.939722073 2024-03-06T22:33:11.987092+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3958354.009999989998 60375.939733549 2024-03-06T22:33:12.978594+00:00 19994330.291999939829 29000000.021000031382 27870000.034000039101 3956978.049999951851 60375.939745202 2024-03-06T22:33:13.985474+00:00 19994330.290000081062 28999999.985000010580 27869999.986999988556 3957389.975000023842 60375.939756862 2024-03-06T22:33:14.992849+00:00 19994330.286999940872 29000000.002999901772 27869999.996000051498 3957247.988999962807 60375.939768338 2024-03-06T22:33:15.984353+00:00 19994330.289999961853 29000000.015000101179 27870000.005999919027 3957405.980000019073 60375.939779991 2024-03-06T22:33:16.991232+00:00 19994330.287999991328 28999999.980999950320 27870000.042000059038 3956605.097000002861 60375.939791467 2024-03-06T22:33:17.982735+00:00 19994330.295000001788 28999999.993000030518 27869999.929000020027 3954545.917000054847 60375.939803121 2024-03-06T22:33:18.989614+00:00 19994330.293000001460 29000000.000000000000 27870000.062999960035 3957861.095999956131 60375.939814596 2024-03-06T22:33:19.981118+00:00 19994330.287000000477 29000000.030999999493 27869999.960999969393 3956371.986000061035 60375.939826250 2024-03-06T22:33:20.987997+00:00 19994330.291999999434 28999999.974000010639 27870000.050000071526 3957183.942999958992 60375.939837726 2024-03-06T22:33:21.979500+00:00 19994330.290000010282 29000000.026999998838 27870000.008999940008 3954344.044000030030 60375.939849379 2024-03-06T22:33:22.986379+00:00 19994330.289999991655 28999999.995000001043 27869999.965000029653 3955183.970999956131 60375.939860855 2024-03-06T22:33:23.977882+00:00 19994330.285999998450 28999999.977999988943 27869999.989999998361 3956669.041000009049 60375.939872509 2024-03-06T22:33:24.984762+00:00 19994330.291999999434 28999999.988000009209 27869999.975000001490 3957249.939000010025 60375.939884168 2024-03-06T22:33:25.992137+00:00 19994330.288000021130 29000000.000000000000 27870000.026999998838 3958072.010999917984 60375.939895644 2024-03-06T22:33:26.983640+00:00 19994330.290999978781 29000000.022000011057 27869999.973000001162 3959934.083000063896 60375.939907297 2024-03-06T22:33:27.990519+00:00 19994330.293000008911 28999999.994000021368 27870000.036999989301 3957591.909000039101 60375.939918773 2024-03-06T22:33:28.982022+00:00 19994330.291000008583 28999999.995999988168 27869999.996000021696 3958203.016999959946 60375.939930427 2024-03-06T22:33:29.988901+00:00 19994330.289999991655 28999999.977999988943 27870000.003999978304 3955707.963999987114 60375.939941903 2024-03-06T22:33:30.980404+00:00 19994330.287000000477 29000000.006999969482 27869999.969999998808 3955937.082000017166 60375.939953556 2024-03-06T22:33:31.987284+00:00 19994330.291999999434 29000000.034000039101 27870000.057999998331 3956575.922999978065 60375.939965032 2024-03-06T22:33:32.978787+00:00 19994330.287999991328 28999999.995999988168 27869999.992000039667 3958256.044999957085 60375.939976692 2024-03-06T22:33:33.986162+00:00 19994330.291000008583 28999999.996999979019 27869999.966999951750 3960054.989000082016 60375.939988161 2024-03-06T22:33:34.977169+00:00 19994330.289000030607 29000000.017000019550 27870000.061000049114 3953377.921999930870 60375.939999821 2024-03-06T22:33:35.984545+00:00 19994330.295999940485 28999999.987000048161 27869999.960999969393 3954665.027000070084 60375.940011475 2024-03-06T22:33:36.991424+00:00 19994330.288000050932 28999999.990999940783 27869999.966000020504 3955378.050999999046 60375.940022951 2024-03-06T22:33:37.982927+00:00 19994330.291000008583 28999999.998000029474 27869999.974999960512 3955611.980999947060 60375.940034604 2024-03-06T22:33:38.989806+00:00 19994330.287999991328 28999999.967999938875 27869999.994000021368 3951693.897000073921 60375.940046080 2024-03-06T22:33:39.981310+00:00 19994330.287999991328 29000000.054000020027 27870000.053000029176 3956055.180999993812 60375.940057740 2024-03-06T22:33:40.988685+00:00 19994330.290000021458 28999999.980000019073 27869999.989999949932 3954431.908999919891 60375.940069209 2024-03-06T22:33:41.979692+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3955621.085000038147 60375.940080869 2024-03-06T22:33:42.987067+00:00 19994330.291999999434 28999999.944000009447 27869999.916000008583 3952688.893000007141 60375.940092339 2024-03-06T22:33:43.978074+00:00 19994330.290000021458 29000000.017000079155 27870000.042000059038 3957317.059000014793 60375.940103998 2024-03-06T22:33:44.985449+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3953893.972999929916 60375.940115658 2024-03-06T22:33:45.992824+00:00 19994330.289000030607 28999999.980000019073 27869999.994000080973 3955947.958999990951 60375.940127128 2024-03-06T22:33:46.983832+00:00 19994330.287999991328 29000000.015999909490 27870000.035999890417 3951954.046000003815 60375.940138787 2024-03-06T22:33:47.991207+00:00 19994330.289999961853 29000000.006999969482 27869999.974000100046 3957356.942999999970 60375.940150263 2024-03-06T22:33:48.982710+00:00 19994330.290000081062 28999999.999000068754 27870000.005999919027 3958512.024000000209 60375.940161916 2024-03-06T22:33:49.989589+00:00 19994330.291999939829 29000000.006999969482 27869999.979000091553 3957386.029000001028 60375.940173392 2024-03-06T22:33:50.981092+00:00 19994330.289000030607 28999999.999000068754 27870000.017999891192 3958119.993999999017 60375.940185046 2024-03-06T22:33:51.987972+00:00 19994330.294000029564 28999999.967999938875 27869999.981000069529 3954551.931000002194 60375.940196522 2024-03-06T22:33:52.979475+00:00 19994330.288999918848 29000000.009000059217 27870000.021999958903 3954917.080999999773 60375.940208175 2024-03-06T22:33:53.986354+00:00 19994330.287999991328 29000000.017999891192 27869999.986000061035 3952447.910999997985 60375.940219651 2024-03-06T22:33:54.977857+00:00 19994330.289000030607 28999999.991000059992 27869999.973999980837 3957309.160999997985 60375.940231305 2024-03-06T22:33:55.984737+00:00 19994330.292999979109 29000000.015000000596 27870000.041000008583 3956998.890000001062 60375.940242964 2024-03-06T22:33:56.992112+00:00 19994330.289000030607 28999999.988000009209 27869999.998999949545 3955282.969000004232 60375.940254440 2024-03-06T22:33:57.983615+00:00 19994330.291000008583 28999999.975999999791 27869999.971999999136 3952926.038999997079 60375.940266094 2024-03-06T22:33:58.990494+00:00 19994330.291999939829 29000000.025999989361 27869999.973000049591 3956159.952000000048 60375.940277569 2024-03-06T22:33:59.981997+00:00 19994330.289000030607 28999999.997000008821 27870000.057000041008 3957593.133000000846 60375.940289223 2024-03-06T22:34:00.988876+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3955760.990000002086 60375.940300699 2024-03-06T22:34:01.980380+00:00 19994330.291000008583 28999999.964999999851 27869999.953999999911 3956563.943999997806 60375.940312359 2024-03-06T22:34:02.987754+00:00 19994330.287999991328 29000000.003999978304 27870000.050000000745 3955482.960000000894 60375.940323828 2024-03-06T22:34:03.978762+00:00 19994330.289000030607 29000000.007999990135 27869999.969000000507 3955698.009999997914 60375.940335488 2024-03-06T22:34:04.986137+00:00 19994330.290000081062 29000000.025000039488 27870000.025000009686 3949668.953999996185 60375.940346958 2024-03-06T22:34:05.977145+00:00 19994330.292999979109 28999999.987999979407 27870000.033999990672 3956169.041999996174 60375.940358617 2024-03-06T22:34:06.984520+00:00 19994330.291000008583 29000000.020000040531 27869999.981999989599 3953693.058999999892 60375.940370271 2024-03-06T22:34:07.991399+00:00 19994330.287999991328 28999999.983999971300 27869999.996000021696 3950911.976000010967 60375.940381747 2024-03-06T22:34:08.982902+00:00 19994330.291999939829 28999999.985000010580 27870000.011999990791 3956675.950999990106 60375.940393406 2024-03-06T22:34:09.990277+00:00 19994330.287000060081 29000000.037000000477 27869999.997000008821 3957042.044000000227 60375.940404876 2024-03-06T22:34:10.981285+00:00 19994330.288999918848 28999999.977000001818 27869999.991000000387 3952027.113000005018 60375.940416535 2024-03-06T22:34:11.988660+00:00 19994330.291999999434 28999999.958000000566 27869999.950999978930 3958493.827000007033 60375.940428006 2024-03-06T22:34:12.979667+00:00 19994330.293000001460 28999999.989000018686 27870000.043000038713 3954746.100999996066 60375.940439665 2024-03-06T22:34:13.987042+00:00 19994330.290999989957 29000000.028000000864 27870000.012999951839 3952422.941000000108 60375.940451135 2024-03-06T22:34:14.978049+00:00 19994330.289000000805 29000000.008999940008 27870000.010000050068 3956192.017999991775 60375.940462794 2024-03-06T22:34:15.985425+00:00 19994330.290000010282 29000000.052000049502 27870000.034999970347 3956550.050000011921 60375.940474264 2024-03-06T22:34:16.976432+00:00 19994330.290999989957 28999999.949000000954 27869999.938000019640 3961284.890000001062 60375.940485924 2024-03-06T22:34:17.983807+00:00 19994330.287999991328 29000000.010999921709 27870000.014999989420 3953487.055999993812 60375.940497577 2024-03-06T22:34:18.990686+00:00 19994330.290000021458 28999999.976000070572 27869999.981000009924 3956304.058999999892 60375.940509053 2024-03-06T22:34:19.982189+00:00 19994330.292999979109 29000000.062000039965 27869999.982999980450 3957896.910999997985 60375.940520707 2024-03-06T22:34:20.989068+00:00 19994330.291000008583 28999999.923999909312 27870000.013000011444 3960892.019999995828 60375.940532182 2024-03-06T22:34:21.980572+00:00 19994330.287000000477 29000000.062000039965 27870000.009999990463 3953344.080999999773 60375.940543842 2024-03-06T22:34:22.987947+00:00 19994330.291999999434 28999999.970000028610 27869999.983999971300 3955060.863000005018 60375.940555312 2024-03-06T22:34:23.978954+00:00 19994330.290000021458 29000000.011000040919 27870000.021000031382 3959772.071000009775 60375.940566971 2024-03-06T22:34:24.986329+00:00 19994330.288999971002 29000000.006999969482 27870000.009000059217 3955922.068999975920 60375.940578441 2024-03-06T22:34:25.977337+00:00 19994330.289000030607 28999999.963999990374 27869999.983999971300 3954743.938000022899 60375.940590101 2024-03-06T22:34:26.984712+00:00 19994330.289999961853 29000000.041000008583 27869999.998999949545 3955634.926999986172 60375.940601754 2024-03-06T22:34:27.991591+00:00 19994330.291999999434 28999999.988999959081 27869999.999000068754 3957128.972000002861 60375.940613230 2024-03-06T22:34:28.983094+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3959855.124000012875 60375.940624890 2024-03-06T22:34:29.990469+00:00 19994330.291000008583 28999999.988999959081 27869999.997999910265 3957641.988999993075 60375.940636360 2024-03-06T22:34:30.981476+00:00 19994330.293000038713 29000000.047000050545 27870000.069000009447 3959051.949000000954 60375.940648019 2024-03-06T22:34:31.988851+00:00 19994330.287999991328 28999999.967999938875 27869999.986000061035 3954591.079999982845 60375.940659489 2024-03-06T22:34:32.979859+00:00 19994330.287000000477 29000000.028999999166 27869999.967999938875 3953393.033000022173 60375.940671149 2024-03-06T22:34:33.987234+00:00 19994330.291999999434 28999999.971000000834 27870000.009000059217 3957988.938999981154 60375.940682624 2024-03-06T22:34:34.978737+00:00 19994330.291000008583 28999999.987999990582 27869999.957999940962 3953144.990999997128 60375.940694278 2024-03-06T22:34:35.985616+00:00 19994330.288999971002 28999999.989000011235 27869999.999000068754 3956437.983000009786 60375.940705754 2024-03-06T22:34:36.977120+00:00 19994330.295000020415 29000000.048999991268 27870000.074999928474 3957553.004999995232 60375.940717408 2024-03-06T22:34:37.984000+00:00 19994330.288000050932 28999999.987000018358 27870000.000000000000 3958294.041000009049 60375.940729067 2024-03-06T22:34:38.991373+00:00 19994330.289999961853 28999999.943999979645 27869999.965000029653 3954475.949000000954 60375.940740537 2024-03-06T22:34:39.982381+00:00 19994330.289999961853 29000000.054000020027 27869999.983999971300 3959073.986000000965 60375.940752196 2024-03-06T22:34:40.989756+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3954081.064999998081 60375.940763666 2024-03-06T22:34:41.980764+00:00 19994330.291000008583 28999999.981000009924 27870000.002999998629 3955177.907000004780 60375.940775326 2024-03-06T22:34:42.988139+00:00 19994330.291000008583 29000000.013999998569 27870000.043999999762 3956744.976999998093 60375.940786801 2024-03-06T22:34:43.979642+00:00 19994330.291000008583 28999999.967999991030 27869999.980000000447 3955387.051999986172 60375.940798455 2024-03-06T22:34:44.986522+00:00 19994330.292999979109 29000000.020000040531 27869999.990000009537 3960318.129000008106 60375.940809925 2024-03-06T22:34:45.977528+00:00 19994330.291000008583 28999999.993999961764 27869999.989999979734 3953788.041000009049 60375.940821584 2024-03-06T22:34:46.984903+00:00 19994330.287000060081 28999999.999000009149 27870000.008000019938 3956608.021999984980 60375.940833060 2024-03-06T22:34:47.976407+00:00 19994330.289999961853 28999999.985000010580 27870000.025000009686 3953091.885000019800 60375.940844720 2024-03-06T22:34:48.983782+00:00 19994330.289999961853 28999999.991000000387 27869999.905999988317 3958013.959999979008 60375.940856373 2024-03-06T22:34:49.990661+00:00 19994330.289000030607 29000000.017999950796 27870000.059999998659 3953735.973000019789 60375.940867849 2024-03-06T22:34:50.982165+00:00 19994330.289999961853 29000000.015000101179 27869999.995999988168 3954171.960999995004 60375.940879503 2024-03-06T22:34:51.989044+00:00 19994330.292000059038 29000000.026999950409 27870000.021000031382 3953433.019999980927 60375.940890979 2024-03-06T22:34:52.980547+00:00 19994330.289999961853 28999999.986999988556 27870000.039999961853 3956487.075000017881 60375.940902638 2024-03-06T22:34:53.987922+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3955492.902999997139 60375.940914108 2024-03-06T22:34:54.978929+00:00 19994330.291000008583 29000000.004000071436 27869999.981999989599 3957963.985999972094 60375.940925768 2024-03-06T22:34:55.986304+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3961208.138000010978 60375.940937237 2024-03-06T22:34:56.977311+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3956145.915000020992 60375.940948897 2024-03-06T22:34:57.984687+00:00 19994330.291999939829 29000000.003000020981 27870000.049000021070 3955886.032000004780 60375.940960367 2024-03-06T22:34:58.975694+00:00 19994330.289000030607 29000000.036999940872 27869999.942000031471 3954346.979999959003 60375.940972026 2024-03-06T22:34:59.983069+00:00 19994330.289999961853 28999999.925999999046 27869999.962999939919 3960819.003000020981 60375.940983680 2024-03-06T22:35:00.989948+00:00 19994330.293000098318 29000000.090000029653 27870000.042999979109 3955523.884000002872 60375.940995156 2024-03-06T22:35:01.981452+00:00 19994330.288999918848 28999999.922000050545 27869999.968999978155 3956838.181999980938 60375.941006815 2024-03-06T22:35:02.988826+00:00 19994330.291000008583 29000000.026999950409 27870000.050000071526 3957726.890000044834 60375.941018285 2024-03-06T22:35:03.979834+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3953600.093999981880 60375.941029944 2024-03-06T22:35:04.987209+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3964145.916000009049 60375.941041415 2024-03-06T22:35:05.978216+00:00 19994330.289000000805 28999999.991999980062 27869999.987999919802 3961673.005999981891 60375.941053074 2024-03-06T22:35:06.985592+00:00 19994330.289000000805 28999999.986999988556 27870000.010000109673 3955882.141000031959 60375.941064544 2024-03-06T22:35:07.976599+00:00 19994330.293999999762 29000000.026999950409 27869999.987999919802 3961716.927999972831 60375.941076203 2024-03-06T22:35:08.983974+00:00 19994330.290000010282 28999999.996000051498 27869999.996999979019 3954851.916999996174 60375.941087857 2024-03-06T22:35:09.990853+00:00 19994330.291999999434 28999999.962999999523 27869999.970000028610 3959836.041999996174 60375.941099333 2024-03-06T22:35:10.982356+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3960042.986999989022 60375.941110992 2024-03-06T22:35:11.989731+00:00 19994330.290000021458 29000000.005000010133 27869999.960000038147 3956760.053000032902 60375.941122462 2024-03-06T22:35:12.980739+00:00 19994330.287000000477 29000000.010000009090 27870000.060999989510 3956843.963999987114 60375.941134122 2024-03-06T22:35:13.988114+00:00 19994330.289000000805 28999999.995000001043 27870000.029999971390 3963148.052999972831 60375.941145591 2024-03-06T22:35:14.979121+00:00 19994330.295999970287 29000000.000000000000 27869999.914000030607 3958605.043000041973 60375.941157251 2024-03-06T22:35:15.986496+00:00 19994330.289000000805 28999999.995999988168 27870000.041000008583 3956507.947999954224 60375.941168721 2024-03-06T22:35:16.977503+00:00 19994330.291999999434 29000000.028000000864 27870000.038999918848 3958862.966000020970 60375.941180381 2024-03-06T22:35:17.984878+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3955290.007000029087 60375.941191856 2024-03-06T22:35:18.976382+00:00 19994330.289000030607 28999999.990000009537 27869999.945000000298 3961577.972000002861 60375.941203510 2024-03-06T22:35:19.983261+00:00 19994330.291000008583 29000000.033999979496 27870000.008999999613 3955177.074999988079 60375.941215170 2024-03-06T22:35:20.990636+00:00 19994330.287000000477 28999999.974000040442 27869999.997000001371 3957230.877999960911 60375.941226639 2024-03-06T22:35:21.981643+00:00 19994330.292999979109 29000000.011999960989 27870000.037000000477 3962313.109000027180 60375.941238299 2024-03-06T22:35:22.989019+00:00 19994330.290000021458 29000000.006000038236 27869999.932000011206 3957742.926999986172 60375.941249769 2024-03-06T22:35:23.980026+00:00 19994330.292999979109 28999999.992999970913 27870000.035000000149 3957295.087999999989 60375.941261428 2024-03-06T22:35:24.987401+00:00 19994330.288999971002 28999999.990000009537 27870000.011999990791 3956124.958999990951 60375.941272898 2024-03-06T22:35:25.978408+00:00 19994330.288000050932 29000000.026000019163 27869999.979999989271 3961744.989000021946 60375.941284558 2024-03-06T22:35:26.985783+00:00 19994330.289999961853 28999999.931999921799 27870000.002000000328 3958977.037000000011 60375.941296028 2024-03-06T22:35:27.976791+00:00 19994330.291000008583 29000000.055000070482 27870000.036000009626 3961045.967000008095 60375.941307687 2024-03-06T22:35:28.984166+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3957685.967999995220 60375.941319163 2024-03-06T22:35:29.975669+00:00 19994330.288999971002 28999999.939000010490 27869999.963999990374 3962112.967999995220 60375.941330817 2024-03-06T22:35:30.982548+00:00 19994330.290000021458 29000000.041000008583 27870000.018999990076 3959894.088999987114 60375.941342476 2024-03-06T22:35:31.989923+00:00 19994330.293000038713 29000000.008000019938 27870000.017000019550 3958366.957000017166 60375.941353952 2024-03-06T22:35:32.981427+00:00 19994330.288999918848 29000000.008000019938 27869999.965999960899 3955150.968999981880 60375.941365605 2024-03-06T22:35:33.988306+00:00 19994330.290000081062 28999999.988000039011 27870000.035000029951 3958432.012000023853 60375.941377081 2024-03-06T22:35:34.979808+00:00 19994330.288999918848 28999999.986999988556 27869999.996999979019 3956120.027000010014 60375.941388735 2024-03-06T22:35:35.986688+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3955442.027999997139 60375.941400210 2024-03-06T22:35:36.978191+00:00 19994330.291000008583 29000000.029000040144 27870000.027000010014 3959879.023999989033 60375.941411864 2024-03-06T22:35:37.985071+00:00 19994330.287999991328 28999999.939999941736 27869999.924999948591 3958308.940999985207 60375.941423340 2024-03-06T22:35:38.976574+00:00 19994330.295000080019 29000000.026000019163 27870000.017000079155 3959848.900000036228 60375.941434993 2024-03-06T22:35:39.983453+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3955256.079999982845 60375.941446653 2024-03-06T22:35:40.990830+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3956352.116999983788 60375.941458129 2024-03-06T22:35:41.982331+00:00 19994330.288999918848 29000000.032000061125 27869999.996999979019 3958862.986999989022 60375.941469782 2024-03-06T22:35:42.989211+00:00 19994330.286000009626 29000000.001999970526 27869999.981000069529 3952356.938000022899 60375.941481258 2024-03-06T22:35:43.980714+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3958492.017000020016 60375.941492912 2024-03-06T22:35:44.987593+00:00 19994330.287000060081 29000000.016000028700 27869999.971999999136 3955460.968999981880 60375.941504388 2024-03-06T22:35:45.979096+00:00 19994330.296999931335 28999999.985999941826 27870000.018999930471 3954296.892000020016 60375.941516041 2024-03-06T22:35:46.985975+00:00 19994330.287000060081 28999999.982000000775 27870000.017000079155 3957081.097999989986 60375.941527517 2024-03-06T22:35:47.977479+00:00 19994330.291999939829 29000000.039000000805 27869999.985000010580 3954232.025999962818 60375.941539177 2024-03-06T22:35:48.984854+00:00 19994330.290000081062 28999999.964000001550 27869999.997999910265 3961937.958000003826 60375.941550646 2024-03-06T22:35:49.975861+00:00 19994330.288999918848 28999999.979999989271 27869999.976000070572 3960054.053000032902 60375.941562306 2024-03-06T22:35:50.983236+00:00 19994330.290000081062 29000000.055999990553 27870000.006999969482 3959176.940999985207 60375.941573960 2024-03-06T22:35:51.990115+00:00 19994330.287999991328 28999999.960999999195 27870000.004999998957 3958367.998000026215 60375.941585436 2024-03-06T22:35:52.981619+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3956013.990999997128 60375.941597095 2024-03-06T22:35:53.988994+00:00 19994330.291999939829 29000000.025999989361 27869999.950000051409 3952878.037999988068 60375.941608565 2024-03-06T22:35:54.980001+00:00 19994330.290000081062 29000000.001000020653 27870000.034999970347 3957289.022000014782 60375.941620224 2024-03-06T22:35:55.987376+00:00 19994330.291999939829 28999999.980000019073 27869999.967999938875 3957529.979999959003 60375.941631700 2024-03-06T22:35:56.978879+00:00 19994330.291000008583 28999999.998999949545 27869999.999000068754 3960116.986999989022 60375.941643354 2024-03-06T22:35:57.985758+00:00 19994330.287999991328 29000000.021000031382 27870000.041000001132 3954301.003000020981 60375.941654824 2024-03-06T22:35:58.976765+00:00 19994330.289000000805 28999999.991999980062 27869999.995999999344 3956051.046000003815 60375.941666483 2024-03-06T22:35:59.984141+00:00 19994330.291999999434 29000000.022999998182 27870000.024000000209 3952288.897000014782 60375.941677959 2024-03-06T22:36:00.975644+00:00 19994330.289000000805 28999999.967000011355 27869999.912000000477 3960068.158999979030 60375.941689612 2024-03-06T22:36:01.982523+00:00 19994330.290999989957 29000000.013000011444 27870000.089999988675 3959245.910000026226 60375.941701272 2024-03-06T22:36:02.989899+00:00 19994330.290000010282 28999999.959999978542 27869999.975000020117 3955811.932000041008 60375.941712748 2024-03-06T22:36:03.981402+00:00 19994330.290999989957 28999999.999000009149 27869999.958999991417 3955793.062999964226 60375.941724401 2024-03-06T22:36:04.988281+00:00 19994330.288999989629 29000000.032999988645 27870000.044999990612 3961556.965999960899 60375.941735877 2024-03-06T22:36:05.979784+00:00 19994330.289000000805 29000000.014000058174 27869999.976000010967 3952764.953999996185 60375.941747531 2024-03-06T22:36:06.986663+00:00 19994330.291000008583 28999999.989999890327 27869999.991000030190 3958398.082000017166 60375.941759007 2024-03-06T22:36:07.978166+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3957187.026999949943 60375.941770666 2024-03-06T22:36:08.985541+00:00 19994330.292000029236 28999999.983000040054 27870000.009999990463 3957478.038000106812 60375.941782136 2024-03-06T22:36:09.976549+00:00 19994330.293999999762 29000000.024999979883 27870000.028999980539 3959403.091999887954 60375.941793796 2024-03-06T22:36:10.983924+00:00 19994330.289999991655 29000000.009999990463 27870000.049000021070 3958603.858000040054 60375.941805265 2024-03-06T22:36:11.974931+00:00 19994330.288999971002 28999999.967000011355 27869999.932999968529 3958429.968999981880 60375.941816925 2024-03-06T22:36:12.982307+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3953033.083999990951 60375.941828579 2024-03-06T22:36:13.989185+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3958017.007000089157 60375.941840054 2024-03-06T22:36:14.980689+00:00 19994330.287999991328 28999999.996999979019 27869999.921000000089 3957112.927999972831 60375.941851714 2024-03-06T22:36:15.988064+00:00 19994330.291000008583 28999999.978999968618 27870000.024999979883 3955303.005999923218 60375.941863184 2024-03-06T22:36:16.979071+00:00 19994330.291999999434 28999999.988000039011 27870000.036000009626 3957722.973000050057 60375.941874843 2024-03-06T22:36:17.986446+00:00 19994330.289999961853 29000000.011000040919 27869999.947999950498 3955258.023000001907 60375.941886313 2024-03-06T22:36:18.977454+00:00 19994330.289000030607 28999999.985999941826 27870000.028000000864 3957603.955999969970 60375.941897972 2024-03-06T22:36:19.984829+00:00 19994330.292999979109 29000000.049000021070 27870000.044000029564 3962340.014999986161 60375.941909448 2024-03-06T22:36:20.976332+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3955647.088000059128 60375.941921107 2024-03-06T22:36:21.983707+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3957684.026999949943 60375.941932578 2024-03-06T22:36:22.974715+00:00 19994330.286000009626 28999999.988000039011 27870000.044999960810 3959488.856999992859 60375.941944237 2024-03-06T22:36:23.982089+00:00 19994330.292999979109 28999999.993000000715 27869999.942000031471 3956826.020000100136 60375.941955891 2024-03-06T22:36:24.988969+00:00 19994330.292000059038 29000000.019999999553 27870000.072000030428 3954380.008999944199 60375.941967367 2024-03-06T22:36:25.980472+00:00 19994330.287999991328 28999999.982000008225 27869999.964999910444 3955660.055999993812 60375.941979020 2024-03-06T22:36:26.987351+00:00 19994330.293999910355 28999999.995999988168 27869999.991999980062 3961035.975000023842 60375.941990496 2024-03-06T22:36:27.978854+00:00 19994330.292000059038 29000000.004999998957 27869999.957000020891 3958947.983000040054 60375.942002150 2024-03-06T22:36:28.985734+00:00 19994330.286000009626 29000000.022999998182 27870000.035000089556 3957119.153999925125 60375.942013626 2024-03-06T22:36:29.977237+00:00 19994330.289999961853 28999999.997999999672 27870000.046000000089 3960811.874000072014 60375.942025285 2024-03-06T22:36:30.984612+00:00 19994330.289999961853 29000000.003000020981 27869999.969999909401 3955578.013999938965 60375.942036755 2024-03-06T22:36:31.975619+00:00 19994330.291000008583 28999999.988999959081 27869999.979000091553 3960360.973999977112 60375.942048414 2024-03-06T22:36:32.982994+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3955652.921000003815 60375.942059884 2024-03-06T22:36:33.974002+00:00 19994330.291000008583 29000000.011000040919 27870000.021999958903 3957350.032999991905 60375.942071544 2024-03-06T22:36:34.981377+00:00 19994330.292000059038 28999999.984999950975 27869999.981999989599 3960313.996000051033 60375.942083203 2024-03-06T22:36:35.988751+00:00 19994330.289999961853 28999999.989000018686 27870000.024000000209 3962290.998999952804 60375.942094673 2024-03-06T22:36:36.979759+00:00 19994330.286999940872 29000000.029999971390 27870000.002000000328 3950569.047000051010 60375.942106333 2024-03-06T22:36:37.987134+00:00 19994330.292000059038 29000000.005000051111 27869999.993000000715 3956430.041999936104 60375.942117803 2024-03-06T22:36:38.978141+00:00 19994330.287999991328 28999999.970999959856 27870000.003000009805 3960192.975000023842 60375.942129462 2024-03-06T22:36:39.985516+00:00 19994330.287999991328 28999999.991000000387 27869999.959999989718 3957981.037999988068 60375.942140932 2024-03-06T22:36:40.976524+00:00 19994330.294000029564 29000000.000000000000 27870000.041999999434 3957297.952000021935 60375.942152591 2024-03-06T22:36:41.983899+00:00 19994330.291999939829 29000000.022000070661 27870000.025999989361 3958008.060000061989 60375.942164062 2024-03-06T22:36:42.974906+00:00 19994330.288000110537 28999999.987999919802 27869999.938000019640 3957658.940999985207 60375.942175721 2024-03-06T22:36:43.982282+00:00 19994330.291999939829 28999999.991000059992 27870000.030000001192 3959914.113999962807 60375.942187374 2024-03-06T22:36:44.989160+00:00 19994330.287000060081 28999999.957000020891 27869999.940999981016 3960328.898000001907 60375.942198850 2024-03-06T22:36:45.980664+00:00 19994330.290999889374 29000000.049999948591 27870000.078999999911 3954610.031999946106 60375.942210504 2024-03-06T22:36:46.987543+00:00 19994330.288000110537 29000000.008000019938 27869999.973999980837 3956323.932000041008 60375.942221980 2024-03-06T22:36:47.979046+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3957897.009000062943 60375.942233633 2024-03-06T22:36:48.985926+00:00 19994330.292999979109 28999999.945000048727 27869999.998000029474 3958005.935999989975 60375.942245109 2024-03-06T22:36:49.977429+00:00 19994330.291000008583 29000000.049999948591 27869999.998000029474 3955545.120999931823 60375.942256769 2024-03-06T22:36:50.984804+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3961391.009000062943 60375.942268238 2024-03-06T22:36:51.975811+00:00 19994330.288999918848 29000000.017000079155 27870000.033999979496 3959311.868999958038 60375.942279898 2024-03-06T22:36:52.983186+00:00 19994330.287999998778 29000000.021999958903 27869999.986000001431 3958468.108000040054 60375.942291368 2024-03-06T22:36:53.974193+00:00 19994330.289000000805 28999999.963999990374 27869999.999000009149 3954115.962999939919 60375.942303027 2024-03-06T22:36:54.981568+00:00 19994330.295000001788 29000000.024999979883 27870000.023000061512 3957523.009000062943 60375.942314681 2024-03-06T22:36:55.988448+00:00 19994330.291000001132 28999999.983000040054 27869999.956999901682 3960141.988999962807 60375.942326157 2024-03-06T22:36:56.979951+00:00 19994330.288999989629 29000000.003999948502 27870000.008000019938 3955585.021999955177 60375.942337811 2024-03-06T22:36:57.986830+00:00 19994330.289000000805 28999999.996000051498 27870000.013000011444 3958837.911000012886 60375.942349286 2024-03-06T22:36:58.978333+00:00 19994330.291999999434 29000000.044000029564 27869999.983999971300 3961745.055999993812 60375.942360946 2024-03-06T22:36:59.985709+00:00 19994330.286000009626 28999999.947000030428 27869999.950000051409 3959433.147000073921 60375.942372416 2024-03-06T22:37:00.976716+00:00 19994330.289999991655 28999999.993999999017 27870000.046000000089 3958134.871999979019 60375.942384075 2024-03-06T22:37:01.984091+00:00 19994330.289999991655 29000000.018999990076 27870000.026999950409 3959671.965000032913 60375.942395545 2024-03-06T22:37:02.975098+00:00 19994330.291000008583 29000000.015999998897 27869999.962000008672 3955122.054999948014 60375.942407205 2024-03-06T22:37:03.982473+00:00 19994330.291000008583 28999999.971000000834 27870000.024000048637 3953870.884999989998 60375.942418674 2024-03-06T22:37:04.973481+00:00 19994330.291999999434 29000000.036000009626 27869999.940999981016 3957123.200999975204 60375.942430334 2024-03-06T22:37:05.980856+00:00 19994330.289999991655 28999999.973999980837 27870000.049999948591 3955804.911000012886 60375.942441988 2024-03-06T22:37:06.987735+00:00 19994330.291000008583 29000000.021000001580 27869999.995000001043 3963433.945000051986 60375.942453464 2024-03-06T22:37:07.979238+00:00 19994330.286000009626 28999999.991000030190 27870000.040000081062 3952651.049000024796 60375.942465123 2024-03-06T22:37:08.986613+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3958479.973999977112 60375.942476593 2024-03-06T22:37:09.977620+00:00 19994330.289999961853 28999999.967000011355 27869999.960000038147 3955897.021000028122 60375.942488252 2024-03-06T22:37:10.984996+00:00 19994330.291999999434 28999999.980000019073 27869999.995000001043 3958026.957999945153 60375.942499722 2024-03-06T22:37:11.976003+00:00 19994330.291999999434 29000000.004999998957 27870000.010999921709 3957704.985999941826 60375.942511382 2024-03-06T22:37:12.983378+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3953776.122000098228 60375.942522852 2024-03-06T22:37:13.974386+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3958764.974999905098 60375.942534511 2024-03-06T22:37:14.981761+00:00 19994330.285999950022 29000000.042999979109 27870000.041999999434 3958015.992000102997 60375.942546171 2024-03-06T22:37:15.989136+00:00 19994330.290000021458 28999999.975000020117 27869999.956000000238 3959296.930999993812 60375.942557640 2024-03-06T22:37:16.980143+00:00 19994330.290000021458 29000000.015999969095 27870000.037000000477 3958114.087000011932 60375.942569300 2024-03-06T22:37:17.987518+00:00 19994330.292999979109 28999999.983999971300 27870000.006999999285 3951259.020999907982 60375.942580770 2024-03-06T22:37:18.978525+00:00 19994330.291000008583 28999999.994000080973 27869999.938999999315 3950813.876000047196 60375.942592429 2024-03-06T22:37:19.985900+00:00 19994330.291999939829 28999999.990999940783 27870000.021000001580 3958467.026999949943 60375.942603899 2024-03-06T22:37:20.976908+00:00 19994330.288000110537 29000000.035000089556 27870000.021000001580 3956769.052000045776 60375.942615559 2024-03-06T22:37:21.984283+00:00 19994330.290999889374 29000000.001999970526 27869999.997999999672 3952805.988000034820 60375.942627035 2024-03-06T22:37:22.975788+00:00 19994330.289000030607 28999999.968999978155 27869999.931000020355 3951874.009999989998 60375.942638688 2024-03-06T22:37:23.982665+00:00 19994330.289000030607 29000000.013999938965 27870000.081000000238 3948867.949000000954 60375.942650164 2024-03-06T22:37:24.974168+00:00 19994330.291000008583 29000000.004000071436 27870000.022000011057 3949830.026000022888 60375.942661824 2024-03-06T22:37:25.981544+00:00 19994330.291999939829 28999999.963999990374 27869999.914999961853 3958546.055999993812 60375.942673477 2024-03-06T22:37:26.988423+00:00 19994330.290000081062 29000000.052999969572 27870000.086000028998 3954828.899999976158 60375.942684953 2024-03-06T22:37:27.979926+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3954408.143999934196 60375.942696607 2024-03-06T22:37:28.986805+00:00 19994330.291999939829 28999999.971999999136 27870000.005999978632 3957690.927000045776 60375.942708082 2024-03-06T22:37:29.978309+00:00 19994330.286000009626 29000000.035000089556 27870000.028000000864 3955942.995000004768 60375.942719736 2024-03-06T22:37:30.985188+00:00 19994330.289999961853 28999999.970999959856 27869999.955000039190 3951272.883999944199 60375.942731212 2024-03-06T22:37:31.976691+00:00 19994330.291000008583 29000000.001999970526 27869999.997999969870 3951270.185000061989 60375.942742866 2024-03-06T22:37:32.983570+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3951169.842999935150 60375.942754341 2024-03-06T22:37:33.975073+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3947387.980000019073 60375.942766001 2024-03-06T22:37:34.982448+00:00 19994330.288999918848 29000000.003000020981 27870000.046999931335 3955251.971000074875 60375.942777471 2024-03-06T22:37:35.973456+00:00 19994330.292000059038 28999999.999000068754 27870000.003000020981 3952205.126999973785 60375.942789130 2024-03-06T22:37:36.980831+00:00 19994330.289000030607 29000000.036999940872 27869999.947000030428 3957514.995999931823 60375.942800784 2024-03-06T22:37:37.987710+00:00 19994330.290999889374 28999999.949000000954 27870000.013999938965 3952716.943000078201 60375.942812259 2024-03-06T22:37:38.979213+00:00 19994330.287000060081 29000000.026999998838 27869999.975000020117 3956372.112999916077 60375.942823913 2024-03-06T22:37:39.986092+00:00 19994330.291000008583 29000000.013000000268 27870000.006000038236 3954231.902000070084 60375.942835389 2024-03-06T22:37:40.977596+00:00 19994330.291999939829 28999999.991999998689 27870000.069000009447 3953249.083999990951 60375.942847042 2024-03-06T22:37:41.984475+00:00 19994330.289000030607 28999999.987000018358 27869999.978999968618 3955067.919000030030 60375.942858518 2024-03-06T22:37:42.975978+00:00 19994330.289999961853 28999999.971999999136 27869999.957999940962 3955280.043999909889 60375.942870172 2024-03-06T22:37:43.982857+00:00 19994330.294000029564 29000000.056999981403 27869999.997000098228 3951978.978000044823 60375.942881647 2024-03-06T22:37:44.974361+00:00 19994330.287999991328 28999999.957000020891 27870000.033999919891 3952693.021000028122 60375.942893301 2024-03-06T22:37:45.981240+00:00 19994330.289000030607 29000000.025999989361 27870000.024000048637 3952970.914999961853 60375.942904961 2024-03-06T22:37:46.988615+00:00 19994330.293000001460 28999999.995000001043 27869999.978000041097 3955880.032999991905 60375.942916431 2024-03-06T22:37:47.979622+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3956067.047000051010 60375.942928090 2024-03-06T22:37:48.986997+00:00 19994330.291999999434 28999999.975000020117 27869999.997999910265 3954921.990000010002 60375.942939560 2024-03-06T22:37:49.978005+00:00 19994330.292000010610 29000000.011999960989 27869999.978000041097 3954775.690999985207 60375.942951220 2024-03-06T22:37:50.985380+00:00 19994330.290999989957 28999999.992000039667 27870000.031000021845 3954785.414999961853 60375.942962690 2024-03-06T22:37:51.976387+00:00 19994330.289000000805 29000000.020999971777 27870000.031000021845 3954964.004999995232 60375.942974349 2024-03-06T22:37:52.983762+00:00 19994330.288999989629 28999999.957000020891 27869999.963999990374 3953312.942000031006 60375.942985819 2024-03-06T22:37:53.974769+00:00 19994330.288000021130 29000000.028000000864 27870000.045000001788 3950802.950000048149 60375.942997478 2024-03-06T22:37:54.982144+00:00 19994330.289999991655 29000000.042000059038 27869999.991000000387 3957313.980999947060 60375.943008954 2024-03-06T22:37:55.973648+00:00 19994330.287999991328 28999999.970999959856 27869999.934000000358 3957730.968999981880 60375.943020608 2024-03-06T22:37:56.980526+00:00 19994330.293999999762 28999999.995999928564 27870000.035000000149 3952102.962000011932 60375.943032268 2024-03-06T22:37:57.987902+00:00 19994330.291000008583 28999999.992000099272 27870000.041999999434 3954079.167999982834 60375.943043737 2024-03-06T22:37:58.978909+00:00 19994330.290999978781 29000000.013000011444 27869999.932000011206 3954865.874000072014 60375.943055397 2024-03-06T22:37:59.986284+00:00 19994330.291999999434 29000000.009999990463 27870000.027000010014 3957492.098999977112 60375.943066867 2024-03-06T22:38:00.977291+00:00 19994330.287000000477 28999999.960999969393 27869999.993999991566 3955143.950999975204 60375.943078526 2024-03-06T22:38:01.984667+00:00 19994330.289000030607 29000000.026999950409 27870000.035000000149 3952802.016000031959 60375.943090002 2024-03-06T22:38:02.976170+00:00 19994330.287999991328 29000000.024000048637 27869999.957000020891 3950365.987999916077 60375.943101656 2024-03-06T22:38:03.983049+00:00 19994330.294000029564 28999999.998999949545 27870000.041999999434 3952026.894000052940 60375.943113131 2024-03-06T22:38:04.974553+00:00 19994330.290999948978 28999999.967000011355 27869999.981999989599 3952792.152999997139 60375.943124791 2024-03-06T22:38:05.981928+00:00 19994330.289000030607 29000000.009000059217 27869999.949999991804 3951259.868000030983 60375.943136261 2024-03-06T22:38:06.972935+00:00 19994330.291000008583 29000000.019999980927 27870000.049000021070 3956765.143999934196 60375.943147920 2024-03-06T22:38:07.980310+00:00 19994330.288999971002 28999999.962000008672 27870000.000999990851 3957730.878000020981 60375.943159574 2024-03-06T22:38:08.987189+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3957340.078000069130 60375.943171049 2024-03-06T22:38:09.978692+00:00 19994330.289999961853 28999999.991999980062 27869999.984000030905 3954904.971999884117 60375.943182703 2024-03-06T22:38:10.985572+00:00 19994330.291000008583 29000000.001999970526 27870000.020999971777 3958250.011000037193 60375.943194179 2024-03-06T22:38:11.977075+00:00 19994330.288999971002 28999999.989000078291 27869999.976000010967 3953216.942000031006 60375.943205833 2024-03-06T22:38:12.983954+00:00 19994330.290000021458 29000000.024999979883 27870000.042999979109 3952045.029999970924 60375.943217308 2024-03-06T22:38:13.975457+00:00 19994330.292999979109 28999999.960999969393 27869999.932000041008 3955648.041000009049 60375.943228962 2024-03-06T22:38:14.982335+00:00 19994330.290000081062 29000000.026999998838 27870000.059000018984 3954615.924999951851 60375.943240438 2024-03-06T22:38:15.973840+00:00 19994330.290999889374 28999999.986999999732 27869999.950999978930 3954964.004000068177 60375.943252092 2024-03-06T22:38:16.980719+00:00 19994330.290000081062 29000000.001999989152 27870000.013999938965 3955574.036999940872 60375.943263751 2024-03-06T22:38:17.988093+00:00 19994330.288999918848 28999999.991999998689 27869999.986000061035 3959417.976000071038 60375.943275221 2024-03-06T22:38:18.979101+00:00 19994330.290000081062 29000000.021000009030 27870000.029999971390 3956227.021999955177 60375.943286880 2024-03-06T22:38:19.986476+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3952135.996999999974 60375.943298351 2024-03-06T22:38:20.977483+00:00 19994330.291000008583 29000000.010999981314 27870000.001000050455 3956736.100999999791 60375.943310010 2024-03-06T22:38:21.984859+00:00 19994330.291999939829 29000000.017000019550 27870000.004999998957 3960248.904000001028 60375.943321480 2024-03-06T22:38:22.975866+00:00 19994330.287999991328 28999999.993000000715 27870000.025999899954 3954803.058999998029 60375.943333140 2024-03-06T22:38:23.983241+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3958082.941000000108 60375.943344609 2024-03-06T22:38:24.974248+00:00 19994330.290000081062 29000000.000999990851 27869999.960999969393 3957788.020000000019 60375.943356269 2024-03-06T22:38:25.981623+00:00 19994330.286999940872 28999999.994000021368 27870000.026000019163 3957990.906000003219 60375.943367739 2024-03-06T22:38:26.972631+00:00 19994330.289000030607 28999999.990000009537 27870000.000999931246 3959212.122999995947 60375.943379398 2024-03-06T22:38:27.980006+00:00 19994330.291999939829 28999999.999000009149 27870000.026000019163 3959768.910000003874 60375.943391058 2024-03-06T22:38:28.987381+00:00 19994330.292999979109 29000000.010999981314 27869999.950999978930 3958560.090999998152 60375.943402528 2024-03-06T22:38:29.978388+00:00 19994330.290000081062 29000000.017000019550 27870000.022000070661 3961160.955999999773 60375.943414187 2024-03-06T22:38:30.985763+00:00 19994330.291000008583 28999999.979999959469 27869999.983999971300 3954801.049999997020 60375.943425657 2024-03-06T22:38:31.976771+00:00 19994330.287999991328 28999999.997000038624 27870000.017999999225 3953322.870000004768 60375.943437316 2024-03-06T22:38:32.984146+00:00 19994330.289000030607 28999999.978999968618 27869999.980999998748 3958478.101999998093 60375.943448787 2024-03-06T22:38:33.975153+00:00 19994330.287999991328 29000000.006000038236 27869999.940000001341 3957561.943000004161 60375.943460446 2024-03-06T22:38:34.982528+00:00 19994330.293999910355 29000000.004999998957 27870000.072000000626 3952507.000999995042 60375.943471922 2024-03-06T22:38:35.974031+00:00 19994330.291000008583 29000000.008000019938 27870000.011000011116 3952742.012000008952 60375.943483575 2024-03-06T22:38:36.980911+00:00 19994330.287999991328 29000000.015999909490 27870000.034000009298 3952130.014999986161 60375.943495051 2024-03-06T22:38:37.972414+00:00 19994330.291000008583 28999999.984000090510 27869999.971999999136 3955464.044000000227 60375.943506705 2024-03-06T22:38:38.979293+00:00 19994330.290000081062 28999999.975000020117 27869999.947000000626 3952758.948000013828 60375.943518364 2024-03-06T22:38:39.986668+00:00 19994330.288999918848 29000000.028000000864 27870000.024999979883 3957777.134999989998 60375.943529840 2024-03-06T22:38:40.978171+00:00 19994330.289999999106 28999999.984999898821 27870000.022000011057 3954474.832000001799 60375.943541494 2024-03-06T22:38:41.985051+00:00 19994330.289999999106 28999999.997000098228 27869999.938000019640 3957489.091000006068 60375.943552969 2024-03-06T22:38:42.976554+00:00 19994330.289999991655 28999999.995999928564 27870000.050999999046 3952271.021999999881 60375.943564623 2024-03-06T22:38:43.983433+00:00 19994330.290000010282 29000000.016000028700 27870000.025999959558 3957084.971999987960 60375.943576099 2024-03-06T22:38:44.974936+00:00 19994330.295000001788 28999999.995000001043 27870000.012000020593 3949877.020000011194 60375.943587753 2024-03-06T22:38:45.981815+00:00 19994330.287000000477 28999999.998000029474 27869999.957000020891 3953850.906999989878 60375.943599228 2024-03-06T22:38:46.973318+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3952019.043000013102 60375.943610888 2024-03-06T22:38:47.980694+00:00 19994330.289999991655 29000000.010999921709 27869999.982999980450 3954266.039999992121 60375.943622542 2024-03-06T22:38:48.987573+00:00 19994330.291999999434 29000000.014000058174 27870000.031000021845 3950268.931999995839 60375.943634017 2024-03-06T22:38:49.979076+00:00 19994330.288000021130 29000000.013000011444 27869999.999999940395 3952904.994000003207 60375.943645671 2024-03-06T22:38:50.985955+00:00 19994330.293999999762 28999999.985999941826 27869999.937000039965 3959675.056999995839 60375.943657147 2024-03-06T22:38:51.977459+00:00 19994330.288999971002 28999999.975000001490 27870000.059999939054 3955019.987000002991 60375.943668806 2024-03-06T22:38:52.984834+00:00 19994330.291000008583 29000000.025999989361 27869999.997000098228 3952690.947999998927 60375.943680276 2024-03-06T22:38:53.975841+00:00 19994330.291000008583 28999999.982000008225 27869999.974999900907 3955209.987000017893 60375.943691935 2024-03-06T22:38:54.983216+00:00 19994330.290000021458 29000000.024000000209 27870000.048000101000 3952862.100999981165 60375.943703406 2024-03-06T22:38:55.974223+00:00 19994330.287000000477 28999999.976999979466 27869999.954999919981 3953192.995999991894 60375.943715065 2024-03-06T22:38:56.981599+00:00 19994330.290999948978 29000000.025000009686 27870000.024000048637 3951883.922000021208 60375.943726535 2024-03-06T22:38:57.972606+00:00 19994330.287000000477 28999999.953999999911 27869999.965000029653 3953904.018999993801 60375.943738194 2024-03-06T22:38:58.979981+00:00 19994330.294000029564 29000000.036000009626 27870000.039999961853 3954646.979000002146 60375.943749848 2024-03-06T22:38:59.986860+00:00 19994330.291000008583 28999999.990999970585 27870000.021999958903 3954428.090000004042 60375.943761324 2024-03-06T22:39:00.978363+00:00 19994330.289999961853 29000000.013999998569 27869999.947000030428 3955810.944999992847 60375.943772983 2024-03-06T22:39:01.985739+00:00 19994330.292000059038 28999999.988000039011 27870000.003000020981 3959186.981999992859 60375.943784453 2024-03-06T22:39:02.976746+00:00 19994330.285999950022 28999999.977000001818 27870000.011999960989 3954547.987000017893 60375.943796113 2024-03-06T22:39:03.984121+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3949520.032999991905 60375.943807588 2024-03-06T22:39:04.975624+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3953952.997000008821 60375.943819242 2024-03-06T22:39:05.982503+00:00 19994330.292999979109 29000000.005999978632 27869999.980000019073 3950063.074000000954 60375.943830718 2024-03-06T22:39:06.974007+00:00 19994330.289999961853 28999999.971000019461 27870000.000000000000 3955485.956999986898 60375.943842377 2024-03-06T22:39:07.981382+00:00 19994330.289000030607 29000000.002000030130 27869999.978999968618 3958861.960999995004 60375.943853847 2024-03-06T22:39:08.972389+00:00 19994330.291000008583 29000000.003999948502 27870000.052000049502 3954862.992000014056 60375.943865506 2024-03-06T22:39:09.979764+00:00 19994330.289000030607 29000000.031000021845 27870000.015999909490 3957981.989999980200 60375.943877160 2024-03-06T22:39:10.986643+00:00 19994330.291000008583 28999999.963000059128 27869999.971999999136 3959939.990999997128 60375.943888636 2024-03-06T22:39:11.978146+00:00 19994330.288999918848 29000000.000000000000 27869999.980999998748 3957550.038000016939 60375.943900289 2024-03-06T22:39:12.985026+00:00 19994330.289000030607 29000000.025999899954 27870000.022999998182 3960459.013999999035 60375.943911765 2024-03-06T22:39:13.976529+00:00 19994330.291999939829 28999999.977000001818 27869999.997999999672 3955848.007999985944 60375.943923425 2024-03-06T22:39:14.983904+00:00 19994330.291000008583 29000000.007000088692 27870000.001000020653 3959293.031000018120 60375.943934895 2024-03-06T22:39:15.974911+00:00 19994330.292000059038 28999999.993999961764 27869999.984000001103 3957569.895999997854 60375.943946549 2024-03-06T22:39:16.981790+00:00 19994330.287999991328 29000000.022999998182 27869999.993999991566 3959313.997999995947 60375.943958024 2024-03-06T22:39:17.973293+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3960394.150999993086 60375.943969684 2024-03-06T22:39:18.980669+00:00 19994330.289999961853 28999999.975000020117 27870000.006000008434 3956901.886999994982 60375.943981154 2024-03-06T22:39:19.971676+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3958171.032000004780 60375.943992813 2024-03-06T22:39:20.979051+00:00 19994330.290000081062 29000000.017000079155 27869999.995999988168 3960637.946999996901 60375.944004467 2024-03-06T22:39:21.985931+00:00 19994330.291000008583 28999999.959999918938 27869999.930999990553 3956581.131000012159 60375.944015943 2024-03-06T22:39:22.977433+00:00 19994330.293999910355 29000000.068000078201 27870000.050000008196 3955760.921000003815 60375.944027596 2024-03-06T22:39:23.984313+00:00 19994330.288000110537 28999999.944000009447 27869999.998000029474 3953067.046999990940 60375.944039072 2024-03-06T22:39:24.975816+00:00 19994330.291999939829 29000000.001999970526 27870000.009999990463 3957125.962000011932 60375.944050731 2024-03-06T22:39:25.983191+00:00 19994330.287999991328 29000000.031000021845 27869999.986000001431 3954299.967999995220 60375.944062201 2024-03-06T22:39:26.974198+00:00 19994330.287999991328 28999999.967999938875 27870000.009999990463 3951170.944000006188 60375.944073861 2024-03-06T22:39:27.981574+00:00 19994330.294000029564 29000000.017000079155 27870000.018000010401 3959660.074999988079 60375.944085331 2024-03-06T22:39:28.972582+00:00 19994330.289999961853 28999999.980000000447 27869999.996000051498 3952219.021000028122 60375.944096990 2024-03-06T22:39:29.979956+00:00 19994330.292999979109 28999999.995999988168 27869999.956999901682 3956335.969999969006 60375.944108644 2024-03-06T22:39:30.986835+00:00 19994330.288000110537 29000000.025000009686 27870000.062000039965 3952280.966000020970 60375.944120120 2024-03-06T22:39:31.978338+00:00 19994330.288999918848 29000000.013000000268 27869999.953000068665 3952614.951999961864 60375.944131779 2024-03-06T22:39:32.985714+00:00 19994330.291000008583 28999999.972999989986 27870000.006999969482 3951972.962000011932 60375.944143249 2024-03-06T22:39:33.976721+00:00 19994330.289999999106 29000000.002000000328 27869999.982999920845 3958210.153999983799 60375.944154908 2024-03-06T22:39:34.984096+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3951171.899000049103 60375.944166379 2024-03-06T22:39:35.975103+00:00 19994330.289000000805 28999999.987000018358 27869999.975000020117 3954882.075999975204 60375.944178038 2024-03-06T22:39:36.982478+00:00 19994330.291999999434 29000000.037999991328 27870000.031999949366 3950327.973999977112 60375.944189508 2024-03-06T22:39:37.973486+00:00 19994330.292000010610 28999999.994000021368 27870000.011000040919 3953269.936000049114 60375.944201167 2024-03-06T22:39:38.980861+00:00 19994330.290999989957 28999999.969999969006 27869999.940999981016 3952248.095999956131 60375.944212643 2024-03-06T22:39:39.972364+00:00 19994330.291000008583 29000000.035000029951 27870000.080000039190 3954712.050999999046 60375.944224297 2024-03-06T22:39:40.979243+00:00 19994330.289000000805 28999999.977000001818 27869999.925999999046 3956296.886000037193 60375.944235956 2024-03-06T22:39:41.986618+00:00 19994330.290999978781 28999999.999000009149 27870000.011000040919 3952326.053999959957 60375.944247432 2024-03-06T22:39:42.978122+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3957717.851999998093 60375.944259086 2024-03-06T22:39:43.985001+00:00 19994330.291999999434 29000000.012000020593 27870000.004999998957 3954736.110000013839 60375.944270561 2024-03-06T22:39:44.976503+00:00 19994330.289000000805 29000000.000999990851 27870000.003000020981 3953463.106999992859 60375.944282215 2024-03-06T22:39:45.983383+00:00 19994330.291000008583 28999999.976000070572 27869999.995000001043 3958188.907999991905 60375.944293691 2024-03-06T22:39:46.974886+00:00 19994330.291000008583 29000000.042999979109 27870000.035999890417 3954373.006000041962 60375.944305344 2024-03-06T22:39:47.981766+00:00 19994330.289999961853 28999999.968999978155 27869999.958000060171 3956945.916999996174 60375.944316820 2024-03-06T22:39:48.973269+00:00 19994330.291000008583 29000000.016999959946 27870000.039999999106 3954241.129999995232 60375.944328474 2024-03-06T22:39:49.980148+00:00 19994330.287999991328 29000000.011999960989 27870000.024999998510 3950789.904999970924 60375.944339950 2024-03-06T22:39:50.971650+00:00 19994330.291000008583 28999999.984000090510 27869999.929999999702 3952500.971000016201 60375.944351603 2024-03-06T22:39:51.978530+00:00 19994330.287000000477 28999999.992999911308 27870000.008000001311 3950844.968999981880 60375.944363263 2024-03-06T22:39:52.985905+00:00 19994330.290000021458 28999999.974000100046 27869999.978999998420 3954188.058000028133 60375.944374738 2024-03-06T22:39:53.977409+00:00 19994330.296000000089 29000000.010999921709 27870000.037000000477 3952094.995999991894 60375.944386392 2024-03-06T22:39:54.984288+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3955858.103999971878 60375.944397862 2024-03-06T22:39:55.975295+00:00 19994330.289999961853 29000000.029000040144 27869999.988999988884 3955306.043000041973 60375.944409522 2024-03-06T22:39:56.982670+00:00 19994330.287999991328 28999999.972999930382 27870000.021000001580 3952524.945999979973 60375.944420991 2024-03-06T22:39:57.973678+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3953184.882000029087 60375.944432651 2024-03-06T22:39:58.981053+00:00 19994330.291999999434 29000000.014999989420 27870000.010000050068 3953773.121999979019 60375.944444127 2024-03-06T22:39:59.972556+00:00 19994330.286999940872 29000000.004000071436 27869999.992999970913 3950643.031000018120 60375.944455781 2024-03-06T22:40:00.979435+00:00 19994330.294000029564 28999999.990999940783 27870000.021000031382 3956199.972000002861 60375.944467256 2024-03-06T22:40:01.970938+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3956900.970999956131 60375.944478910 2024-03-06T22:40:02.977817+00:00 19994330.292000059038 29000000.013000011444 27870000.003000020981 3959739.962000011932 60375.944490569 2024-03-06T22:40:03.985192+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3954084.023000001907 60375.944502039 2024-03-06T22:40:04.976200+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3959532.009000002872 60375.944513699 2024-03-06T22:40:05.983575+00:00 19994330.289000030607 28999999.993999999017 27870000.025000039488 3957104.971000016201 60375.944525175 2024-03-06T22:40:06.975078+00:00 19994330.289999961853 29000000.019000001252 27869999.990000009537 3958069.067999958992 60375.944536828 2024-03-06T22:40:07.981957+00:00 19994330.291999939829 28999999.988000009209 27869999.993999961764 3955651.028000057209 60375.944548304 2024-03-06T22:40:08.973461+00:00 19994330.292000059038 28999999.999000001699 27870000.000000000000 3955042.866999983788 60375.944559958 2024-03-06T22:40:09.980340+00:00 19994330.292000059038 29000000.013000011444 27870000.016000028700 3953508.025999962818 60375.944571434 2024-03-06T22:40:10.971843+00:00 19994330.286999940872 28999999.975999981165 27869999.952999949455 3959064.017000020016 60375.944583093 2024-03-06T22:40:11.979218+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3954283.986000000965 60375.944594746 2024-03-06T22:40:12.986097+00:00 19994330.289999961853 29000000.051999989897 27870000.066999908537 3954861.022000014782 60375.944606217 2024-03-06T22:40:13.977105+00:00 19994330.287000060081 28999999.966000020504 27869999.977000121027 3958533.018000007141 60375.944617876 2024-03-06T22:40:14.984480+00:00 19994330.291999939829 28999999.974999960512 27869999.988999959081 3951239.937999964226 60375.944629352 2024-03-06T22:40:15.975983+00:00 19994330.292999979109 29000000.050999999046 27870000.064000010490 3955721.122000039089 60375.944641005 2024-03-06T22:40:16.982862+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3950743.885999978054 60375.944652481 2024-03-06T22:40:17.974365+00:00 19994330.296000000089 28999999.951000031084 27870000.004999998957 3952039.106000006199 60375.944664135 2024-03-06T22:40:18.981244+00:00 19994330.287000060081 29000000.055999990553 27870000.009999990463 3955213.966000020970 60375.944675610 2024-03-06T22:40:19.972748+00:00 19994330.289999961853 28999999.967999991030 27869999.965000029653 3955161.928999959957 60375.944687270 2024-03-06T22:40:20.980122+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3954325.052000045776 60375.944698740 2024-03-06T22:40:21.971130+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3954847.000999987125 60375.944710399 2024-03-06T22:40:22.978505+00:00 19994330.289999961853 29000000.010999981314 27870000.010999921709 3952789.001999973785 60375.944722053 2024-03-06T22:40:23.985385+00:00 19994330.291000008583 28999999.992000099272 27869999.980000019073 3953672.965000032913 60375.944733529 2024-03-06T22:40:24.976888+00:00 19994330.292999979109 29000000.009999990463 27870000.035000089556 3951186.092999995220 60375.944745188 2024-03-06T22:40:25.984263+00:00 19994330.289999961853 28999999.990999940783 27869999.974999900907 3959330.836999952793 60375.944756658 2024-03-06T22:40:26.975270+00:00 19994330.290000081062 29000000.026000019163 27870000.026000019163 3954562.124000012875 60375.944768318 2024-03-06T22:40:27.982645+00:00 19994330.287000000477 29000000.016000028700 27870000.037000000477 3953124.859000027180 60375.944779788 2024-03-06T22:40:28.973652+00:00 19994330.293000001460 28999999.977000001818 27869999.978000011295 3950784.087999999989 60375.944791447 2024-03-06T22:40:29.981028+00:00 19994330.288000009954 29000000.001999970526 27869999.967999991030 3953978.009999989998 60375.944802917 2024-03-06T22:40:30.972035+00:00 19994330.290999989957 28999999.973999980837 27870000.015999991447 3955310.017000020016 60375.944814577 2024-03-06T22:40:31.979410+00:00 19994330.290999989957 29000000.026000019163 27870000.019000019878 3956143.996999979019 60375.944826046 2024-03-06T22:40:32.970417+00:00 19994330.292000010610 29000000.006999969482 27869999.967999991030 3955909.955999969970 60375.944837706 2024-03-06T22:40:33.977793+00:00 19994330.289000000805 29000000.011000040919 27870000.028000000864 3954299.951000034809 60375.944849365 2024-03-06T22:40:34.985168+00:00 19994330.290999978781 28999999.965999960899 27869999.981999989599 3953806.057000041008 60375.944860836 2024-03-06T22:40:35.976175+00:00 19994330.288000021130 29000000.019000049680 27870000.012999981642 3954189.977999926079 60375.944872495 2024-03-06T22:40:36.983550+00:00 19994330.289999991655 28999999.977000001818 27870000.010000050068 3958837.065000057220 60375.944883965 2024-03-06T22:40:37.974557+00:00 19994330.288000021130 29000000.009999990463 27870000.005999978632 3956724.032999991905 60375.944895624 2024-03-06T22:40:38.981932+00:00 19994330.291999999434 29000000.000999931246 27869999.944000009447 3957700.986999989022 60375.944907094 2024-03-06T22:40:39.972940+00:00 19994330.291000008583 29000000.010000109673 27870000.039999961853 3955011.985000013839 60375.944918754 2024-03-06T22:40:40.980315+00:00 19994330.291000008583 29000000.003999948502 27869999.967000011355 3954994.982999920845 60375.944930224 2024-03-06T22:40:41.971322+00:00 19994330.290999948978 29000000.011000040919 27870000.036000009626 3955702.000000000000 60375.944941883 2024-03-06T22:40:42.978697+00:00 19994330.289000030607 28999999.982000000775 27869999.990000009537 3956596.064000010025 60375.944953543 2024-03-06T22:40:43.986072+00:00 19994330.287000000477 29000000.006000000983 27870000.006999969482 3959174.898000001907 60375.944965012 2024-03-06T22:40:44.977080+00:00 19994330.291000008583 29000000.003999989480 27869999.984000030905 3955500.050000071991 60375.944976672 2024-03-06T22:40:45.984455+00:00 19994330.292999979109 28999999.978999998420 27870000.021999958903 3958008.934999942780 60375.944988142 2024-03-06T22:40:46.975462+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3953985.973999977112 60375.944999801 2024-03-06T22:40:47.982837+00:00 19994330.290000021458 28999999.991999980062 27870000.009000059217 3955130.166000009049 60375.945011277 2024-03-06T22:40:48.974341+00:00 19994330.294000029564 29000000.008999999613 27870000.026999950409 3952970.901000022888 60375.945022931 2024-03-06T22:40:49.981220+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3953922.968999981880 60375.945034407 2024-03-06T22:40:50.972723+00:00 19994330.289999961853 28999999.997999999672 27869999.960999969393 3955242.072000027169 60375.945046060 2024-03-06T22:40:51.979602+00:00 19994330.288000050932 28999999.990000009537 27869999.993000030518 3954133.019999980927 60375.945057536 2024-03-06T22:40:52.971105+00:00 19994330.290999948978 28999999.950999978930 27869999.985999941826 3952504.914000033867 60375.945069195 2024-03-06T22:40:53.978480+00:00 19994330.288999971002 29000000.056000050157 27870000.076000090688 3956227.011000037193 60375.945080849 2024-03-06T22:40:54.985360+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3958198.955999969970 60375.945092325 2024-03-06T22:40:55.976863+00:00 19994330.293000098318 29000000.008999999613 27870000.003000020981 3951192.072999954224 60375.945103979 2024-03-06T22:40:56.983742+00:00 19994330.291999939829 29000000.004999998957 27869999.979999899864 3948921.067000031006 60375.945115454 2024-03-06T22:40:57.975245+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3956060.044000030030 60375.945127114 2024-03-06T22:40:58.982621+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3953345.902999997139 60375.945138584 2024-03-06T22:40:59.973628+00:00 19994330.292999979109 28999999.994999948889 27870000.014999989420 3959378.985000013839 60375.945150243 2024-03-06T22:41:00.981003+00:00 19994330.291000008583 29000000.027000069618 27870000.031000021845 3953152.957999945153 60375.945161713 2024-03-06T22:41:01.972010+00:00 19994330.289000030607 28999999.957000020891 27869999.952999949455 3955790.032999991905 60375.945173373 2024-03-06T22:41:02.979385+00:00 19994330.289999961853 29000000.053999900818 27870000.019000049680 3956008.975000023842 60375.945184843 2024-03-06T22:41:03.970392+00:00 19994330.292000059038 28999999.964000109583 27870000.004999998957 3952415.970999956131 60375.945196502 2024-03-06T22:41:04.977768+00:00 19994330.287999991328 28999999.984999898821 27869999.977000001818 3960274.053000092972 60375.945208156 2024-03-06T22:41:05.984647+00:00 19994330.291999939829 29000000.036000009626 27870000.026000000536 3955678.006999969017 60375.945219631 2024-03-06T22:41:06.976150+00:00 19994330.289000030607 28999999.988000039011 27869999.986000001431 3950627.013000010978 60375.945231291 2024-03-06T22:41:07.983525+00:00 19994330.292000059038 29000000.016999959946 27870000.028000000864 3958104.000999927986 60375.945242761 2024-03-06T22:41:08.974532+00:00 19994330.286999940872 28999999.973000049591 27869999.934999998659 3951474.027000070084 60375.945254420 2024-03-06T22:41:09.981907+00:00 19994330.292999979109 28999999.983999971300 27870000.001999989152 3955834.967000008095 60375.945265890 2024-03-06T22:41:10.972915+00:00 19994330.292000059038 29000000.017000079155 27870000.039000000805 3959587.927999972831 60375.945277550 2024-03-06T22:41:11.980290+00:00 19994330.288999918848 29000000.018999930471 27870000.008999999613 3953142.947999954224 60375.945289026 2024-03-06T22:41:12.971793+00:00 19994330.289000030607 28999999.996000051498 27869999.987000018358 3951341.041000009049 60375.945300679 2024-03-06T22:41:13.978672+00:00 19994330.289999961853 29000000.031999949366 27870000.053999990225 3956357.101999998093 60375.945312155 2024-03-06T22:41:14.970176+00:00 19994330.289000030607 28999999.945000048727 27869999.947000000626 3957614.943000078201 60375.945323809 2024-03-06T22:41:15.977055+00:00 19994330.287999991328 29000000.031999949366 27869999.978999968618 3955763.097000002861 60375.945335468 2024-03-06T22:41:16.984430+00:00 19994330.292000059038 28999999.995000001043 27870000.047000050545 3958119.931999921799 60375.945346944 2024-03-06T22:41:17.975933+00:00 19994330.291000008583 29000000.000000000000 27869999.952999949455 3953352.106000065804 60375.945358597 2024-03-06T22:41:18.982812+00:00 19994330.291999939829 28999999.999000068754 27869999.981000009924 3955076.929000020027 60375.945370073 2024-03-06T22:41:19.974316+00:00 19994330.291000008583 28999999.956999998540 27870000.034000039101 3957401.976999998093 60375.945381727 2024-03-06T22:41:20.981195+00:00 19994330.291000008583 29000000.015000000596 27869999.965999960899 3961808.849999905098 60375.945393202 2024-03-06T22:41:21.972698+00:00 19994330.287999998778 29000000.015000000596 27870000.017000019550 3955440.101000071038 60375.945404856 2024-03-06T22:41:22.979577+00:00 19994330.287000000477 29000000.002000000328 27870000.012000020593 3956089.000000000000 60375.945416332 2024-03-06T22:41:23.971080+00:00 19994330.291999999434 29000000.019000008702 27870000.046999990940 3956189.051999927033 60375.945427991 2024-03-06T22:41:24.978455+00:00 19994330.290000010282 28999999.959999978542 27869999.960999969393 3958588.058000088204 60375.945439462 2024-03-06T22:41:25.969463+00:00 19994330.290999989957 29000000.028000000864 27870000.026000019163 3954586.027999997139 60375.945451121 2024-03-06T22:41:26.976838+00:00 19994330.289999991655 29000000.018000010401 27869999.978000041097 3953142.951999903191 60375.945462774 2024-03-06T22:41:27.983717+00:00 19994330.292000029236 29000000.003000020981 27870000.034999970347 3956599.017000079155 60375.945474250 2024-03-06T22:41:28.975220+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3953726.840000032913 60375.945485904 2024-03-06T22:41:29.982099+00:00 19994330.293000008911 29000000.008000019938 27869999.995000001043 3957242.087999939919 60375.945497380 2024-03-06T22:41:30.973602+00:00 19994330.288999971002 28999999.981999989599 27869999.924000021070 3955927.924999951851 60375.945509039 2024-03-06T22:41:31.980978+00:00 19994330.289000000805 28999999.983999971300 27870000.070999979973 3958398.138000010978 60375.945520509 2024-03-06T22:41:32.971985+00:00 19994330.288000021130 29000000.004000011832 27869999.981000069529 3954567.973000050057 60375.945532168 2024-03-06T22:41:33.979360+00:00 19994330.293000008911 29000000.012000020593 27870000.028000000864 3955032.967000008095 60375.945543638 2024-03-06T22:41:34.970367+00:00 19994330.290999948978 28999999.983999971300 27870000.003999948502 3954420.077999948990 60375.945555298 2024-03-06T22:41:35.977743+00:00 19994330.289000030607 29000000.007000029087 27870000.009999990463 3954715.825000048149 60375.945566957 2024-03-06T22:41:36.985118+00:00 19994330.292999979109 28999999.995999988168 27869999.989000078291 3953297.126999973785 60375.945578428 2024-03-06T22:41:37.976125+00:00 19994330.286000009626 28999999.992999970913 27869999.987999919802 3954517.934000014793 60375.945590087 2024-03-06T22:41:38.983500+00:00 19994330.290000021458 29000000.001000050455 27870000.018000010401 3955988.029000043869 60375.945601557 2024-03-06T22:41:39.974507+00:00 19994330.289999961853 29000000.023999929428 27869999.980000019073 3955611.051999927033 60375.945613216 2024-03-06T22:41:40.981882+00:00 19994330.293000038713 28999999.993000030518 27870000.024000048637 3958158.958999990951 60375.945624686 2024-03-06T22:41:41.972890+00:00 19994330.290999948978 28999999.962000008672 27869999.963999990374 3957955.022000073921 60375.945636346 2024-03-06T22:41:42.980265+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3955709.976999998093 60375.945647821 2024-03-06T22:41:43.971768+00:00 19994330.290000021458 29000000.044000029564 27870000.011000040919 3956578.026999949943 60375.945659475 2024-03-06T22:41:44.978647+00:00 19994330.287000000477 28999999.991999980062 27869999.991999998689 3955330.980000019073 60375.945670951 2024-03-06T22:41:45.970151+00:00 19994330.291999999434 28999999.981000069529 27870000.013999991119 3960744.064999938011 60375.945682604 2024-03-06T22:41:46.977029+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3955126.918000102043 60375.945694264 2024-03-06T22:41:47.984405+00:00 19994330.291999999434 28999999.990000009537 27869999.956999998540 3954802.064000010025 60375.945705734 2024-03-06T22:41:48.975412+00:00 19994330.291000008583 28999999.996999979019 27870000.023999989033 3953767.912999988068 60375.945717393 2024-03-06T22:41:49.982787+00:00 19994330.289000030607 28999999.991999980062 27870000.020000010729 3955298.035999894142 60375.945728869 2024-03-06T22:41:50.974290+00:00 19994330.294999960810 29000000.021000031382 27869999.983000010252 3958386.997000098228 60375.945740523 2024-03-06T22:41:51.981170+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3955334.998999952804 60375.945751999 2024-03-06T22:41:52.972672+00:00 19994330.289999961853 29000000.011999960989 27870000.047999981791 3962513.052999972831 60375.945763652 2024-03-06T22:41:53.979552+00:00 19994330.287999991328 28999999.985000010580 27869999.951000031084 3954938.980000019073 60375.945775128 2024-03-06T22:41:54.971055+00:00 19994330.291000008583 28999999.988999959081 27870000.048999968916 3957382.054000020027 60375.945786787 2024-03-06T22:41:55.978430+00:00 19994330.287999991328 29000000.004000071436 27869999.974000040442 3960736.889999986161 60375.945798257 2024-03-06T22:41:56.969438+00:00 19994330.291999939829 29000000.028000000864 27869999.995000001043 3952156.103999971878 60375.945809917 2024-03-06T22:41:57.976813+00:00 19994330.291000008583 28999999.974000010639 27870000.031999949366 3958364.004999995232 60375.945821570 2024-03-06T22:41:58.983692+00:00 19994330.290000081062 28999999.993999999017 27869999.994000021368 3957669.899000049103 60375.945833046 2024-03-06T22:41:59.975195+00:00 19994330.291000008583 29000000.013000000268 27869999.991000000387 3955248.050999999046 60375.945844700 2024-03-06T22:42:00.982075+00:00 19994330.288999918848 28999999.989000011235 27869999.998000029474 3959000.970999956131 60375.945856175 2024-03-06T22:42:01.973578+00:00 19994330.290000081062 28999999.972999989986 27869999.981000009924 3956286.025000094902 60375.945867835 2024-03-06T22:42:02.980953+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3957979.966999887954 60375.945879305 2024-03-06T22:42:03.971960+00:00 19994330.292999979109 28999999.997999999672 27870000.003999948502 3960258.927000045776 60375.945890964 2024-03-06T22:42:04.979335+00:00 19994330.291999939829 29000000.028000000864 27870000.021000031382 3962329.052999972831 60375.945902435 2024-03-06T22:42:05.970343+00:00 19994330.288000110537 28999999.999000009149 27870000.000000000000 3952167.070999979973 60375.945914094 2024-03-06T22:42:06.977717+00:00 19994330.291999939829 28999999.946999970824 27869999.958999991417 3956232.944000006188 60375.945925564 2024-03-06T22:42:07.968725+00:00 19994330.294000029564 29000000.030000030994 27870000.019000049680 3957170.999000072014 60375.945937223 2024-03-06T22:42:08.976100+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3960361.041000009049 60375.945948883 2024-03-06T22:42:09.983476+00:00 19994330.288999918848 28999999.998000029474 27869999.928999900818 3958875.003999948967 60375.945960353 2024-03-06T22:42:10.974482+00:00 19994330.291000008583 29000000.023999989033 27870000.026000019163 3961526.967000008095 60375.945972012 2024-03-06T22:42:11.981858+00:00 19994330.289000030607 28999999.971000019461 27869999.986000061035 3958496.935000061989 60375.945983483 2024-03-06T22:42:12.972865+00:00 19994330.289999961853 29000000.015999969095 27869999.998999949545 3958918.029999970924 60375.945995142 2024-03-06T22:42:13.980240+00:00 19994330.289000030607 29000000.010999981314 27870000.014000058174 3955319.031000018120 60375.946006612 2024-03-06T22:42:14.971247+00:00 19994330.295000001788 28999999.972000058740 27869999.975999951363 3954133.992999910843 60375.946018271 2024-03-06T22:42:15.978623+00:00 19994330.285999998450 29000000.000000000000 27870000.047000050545 3959906.975000023842 60375.946029741 2024-03-06T22:42:16.969630+00:00 19994330.289000000805 28999999.964999910444 27869999.963999990374 3955299.047999978065 60375.946041401 2024-03-06T22:42:17.977005+00:00 19994330.290999989957 29000000.046000000089 27870000.022999998182 3954845.021000028122 60375.946053060 2024-03-06T22:42:18.984380+00:00 19994330.293000001460 28999999.985000010580 27869999.944999929518 3955127.019999980927 60375.946064530 2024-03-06T22:42:19.975387+00:00 19994330.290000010282 29000000.024000048637 27870000.055999990553 3956770.925000071991 60375.946076189 2024-03-06T22:42:20.982762+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3956216.001999973785 60375.946087659 2024-03-06T22:42:21.973770+00:00 19994330.293000008911 29000000.009000059217 27870000.016000028700 3953270.985999941826 60375.946099319 2024-03-06T22:42:22.981145+00:00 19994330.288999971002 29000000.021999958903 27870000.004000000656 3954094.987000108231 60375.946110794 2024-03-06T22:42:23.972649+00:00 19994330.289000000805 28999999.935000058264 27869999.960000000894 3948488.013999938965 60375.946122448 2024-03-06T22:42:24.979527+00:00 19994330.290000021458 29000000.072999950498 27870000.089000001550 3954005.041000009049 60375.946133918 2024-03-06T22:42:25.970534+00:00 19994330.289999991655 28999999.963999990374 27869999.938999999315 3952736.911999940872 60375.946145578 2024-03-06T22:42:26.977910+00:00 19994330.289999991655 29000000.021000031382 27869999.993999999017 3955509.984000086784 60375.946157048 2024-03-06T22:42:27.968917+00:00 19994330.294000029564 28999999.998999949545 27870000.025000009686 3954234.059000014793 60375.946168707 2024-03-06T22:42:28.976292+00:00 19994330.288999971002 28999999.966000080109 27869999.975999981165 3957296.058999896049 60375.946180361 2024-03-06T22:42:29.983172+00:00 19994330.290000021458 29000000.018000010401 27869999.992000009865 3952262.945000051986 60375.946191837 2024-03-06T22:42:30.974676+00:00 19994330.292999979109 29000000.023999929428 27870000.032000008970 3952296.080000042915 60375.946203496 2024-03-06T22:42:31.982050+00:00 19994330.287000000477 29000000.006000038236 27870000.011999990791 3954626.944000006188 60375.946214966 2024-03-06T22:42:32.973057+00:00 19994330.288999971002 28999999.981999989599 27869999.961000028998 3952635.028999925125 60375.946226625 2024-03-06T22:42:33.980432+00:00 19994330.293000038713 29000000.002000000328 27870000.013999998569 3951543.014999986161 60375.946238095 2024-03-06T22:42:34.971439+00:00 19994330.287000000477 29000000.019000001252 27870000.018999990076 3956722.009999989998 60375.946249755 2024-03-06T22:42:35.978814+00:00 19994330.293999969959 28999999.934999998659 27869999.930000010878 3950373.927000045776 60375.946261230 2024-03-06T22:42:36.970318+00:00 19994330.289000030607 29000000.033999990672 27870000.060999989510 3954349.986999989022 60375.946272884 2024-03-06T22:42:37.977197+00:00 19994330.290999948978 29000000.009999990463 27869999.981999989599 3956699.947000027169 60375.946284354 2024-03-06T22:42:38.968204+00:00 19994330.289000030607 29000000.002000000328 27870000.024999979883 3951439.067000031006 60375.946296014 2024-03-06T22:42:39.975579+00:00 19994330.295000020415 29000000.013999998569 27870000.000999990851 3948883.115999937057 60375.946307673 2024-03-06T22:42:40.982954+00:00 19994330.284999970347 28999999.974999990314 27869999.967000070959 3956488.915000081062 60375.946319143 2024-03-06T22:42:41.973961+00:00 19994330.287999991328 29000000.004000041634 27869999.983999971300 3947126.091999887954 60375.946330803 2024-03-06T22:42:42.981337+00:00 19994330.292000059038 29000000.004999998957 27870000.042999979109 3954470.920000075828 60375.946342273 2024-03-06T22:42:43.972344+00:00 19994330.292999979109 28999999.992999970913 27870000.001999970526 3950711.927999972831 60375.946353932 2024-03-06T22:42:44.979719+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3955086.105000019073 60375.946365402 2024-03-06T22:42:45.970726+00:00 19994330.291000008583 28999999.981999989599 27870000.024000048637 3957345.894999980927 60375.946377061 2024-03-06T22:42:46.978102+00:00 19994330.287999991328 29000000.034000039101 27869999.998000029474 3955509.031000018120 60375.946388537 2024-03-06T22:42:47.969605+00:00 19994330.291000008583 28999999.976000010967 27869999.924999948591 3954990.054999948014 60375.946400191 2024-03-06T22:42:48.976484+00:00 19994330.286999940872 29000000.028999980539 27870000.087000008672 3948254.996000051033 60375.946411850 2024-03-06T22:42:49.983859+00:00 19994330.295000080019 28999999.992999970913 27869999.985000010580 3953516.950999975204 60375.946423320 2024-03-06T22:42:50.974866+00:00 19994330.288999918848 29000000.009999990463 27870000.016999959946 3950967.083999999799 60375.946434980 2024-03-06T22:42:51.982241+00:00 19994330.293000098318 28999999.981000069529 27870000.007000088692 3956242.961000000127 60375.946446449 2024-03-06T22:42:52.973249+00:00 19994330.289999961853 29000000.018000010401 27869999.972999930382 3950376.967999999877 60375.946458109 2024-03-06T22:42:53.980624+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3954084.103999997955 60375.946469579 2024-03-06T22:42:54.971631+00:00 19994330.289999961853 29000000.021999958903 27870000.017000079155 3947864.936999998987 60375.946481239 2024-03-06T22:42:55.979006+00:00 19994330.287000060081 29000000.006999969482 27869999.988999959081 3950494.922000002116 60375.946492714 2024-03-06T22:42:56.970509+00:00 19994330.294000029564 29000000.031000021845 27870000.034999970347 3950138.118000001181 60375.946504368 2024-03-06T22:42:57.977389+00:00 19994330.286999940872 28999999.970999959856 27870000.026000019163 3954588.945999999065 60375.946515844 2024-03-06T22:42:58.968892+00:00 19994330.292000059038 28999999.976000070572 27869999.942999958992 3955751.995999998879 60375.946527497 2024-03-06T22:42:59.975771+00:00 19994330.291999939829 29000000.026999950409 27869999.971999999136 3951001.944999999832 60375.946539157 2024-03-06T22:43:00.983147+00:00 19994330.291000008583 29000000.001000050455 27870000.078999999911 3951536.947999998927 60375.946550632 2024-03-06T22:43:01.974650+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3949906.090999998152 60375.946562286 2024-03-06T22:43:02.981528+00:00 19994330.292000059038 29000000.026000019163 27869999.967000000179 3953461.991000004113 60375.946573762 2024-03-06T22:43:03.973032+00:00 19994330.289999961853 28999999.970000028610 27870000.011999990791 3952979.955999999773 60375.946585416 2024-03-06T22:43:04.979911+00:00 19994330.287000060081 29000000.029999971390 27869999.995000001043 3950350.057999997865 60375.946596892 2024-03-06T22:43:05.971414+00:00 19994330.289999961853 28999999.968999978155 27869999.965999990702 3953221.072000003885 60375.946608551 2024-03-06T22:43:06.978789+00:00 19994330.294000029564 28999999.999000068754 27870000.008000019938 3951223.923999994993 60375.946620021 2024-03-06T22:43:07.969797+00:00 19994330.287999991328 29000000.014999989420 27869999.993000000715 3949593.917999998201 60375.946631680 2024-03-06T22:43:08.977172+00:00 19994330.291000001132 29000000.006999969482 27870000.039000000805 3957036.044000000227 60375.946643150 2024-03-06T22:43:09.968179+00:00 19994330.289000000805 28999999.988999959081 27870000.015999998897 3955718.048000007868 60375.946654810 2024-03-06T22:43:10.975554+00:00 19994330.289000000805 28999999.993000000715 27869999.995000001043 3951359.056999995839 60375.946666469 2024-03-06T22:43:11.982929+00:00 19994330.289999991655 29000000.009999990463 27869999.984999950975 3951441.885999992024 60375.946677939 2024-03-06T22:43:12.973936+00:00 19994330.290000010282 28999999.985000010580 27870000.002000030130 3960006.057000011206 60375.946689598 2024-03-06T22:43:13.981312+00:00 19994330.293000001460 29000000.024999991059 27869999.954999979585 3952340.015000001062 60375.946701068 2024-03-06T22:43:14.972319+00:00 19994330.288999989629 28999999.980000000447 27870000.031000021845 3951334.890000001062 60375.946712728 2024-03-06T22:43:15.979694+00:00 19994330.290000021458 29000000.030999988317 27870000.015999969095 3951595.159999995958 60375.946724203 2024-03-06T22:43:16.971197+00:00 19994330.293999999762 28999999.992000009865 27869999.951000031084 3953701.936000003945 60375.946735858 2024-03-06T22:43:17.978077+00:00 19994330.290999978781 28999999.984000001103 27870000.004000011832 3954276.047999992967 60375.946747333 2024-03-06T22:43:18.969580+00:00 19994330.287000000477 29000000.015999969095 27870000.044999960810 3953067.929000005126 60375.946758993 2024-03-06T22:43:19.976956+00:00 19994330.288000021130 28999999.998000029474 27870000.026000019163 3949435.994000003207 60375.946770463 2024-03-06T22:43:20.967962+00:00 19994330.291999999434 28999999.999000009149 27869999.965999960899 3957168.912999988068 60375.946782122 2024-03-06T22:43:21.975338+00:00 19994330.289999991655 28999999.986000001431 27869999.998000029474 3950912.146999999881 60375.946793776 2024-03-06T22:43:22.982216+00:00 19994330.290000021458 28999999.996999979019 27869999.968000050634 3955244.006999998819 60375.946805251 2024-03-06T22:43:23.973720+00:00 19994330.292999979109 28999999.994000021368 27870000.020999908447 3953550.952000007033 60375.946816911 2024-03-06T22:43:24.981094+00:00 19994330.288999971002 28999999.997999969870 27870000.009000059217 3953022.985000013839 60375.946828381 2024-03-06T22:43:25.972102+00:00 19994330.290000021458 28999999.997000038624 27870000.005999919027 3956555.153999983799 60375.946840040 2024-03-06T22:43:26.979477+00:00 19994330.286000009626 29000000.024999979883 27870000.002000089735 3954356.860000013839 60375.946851510 2024-03-06T22:43:27.970485+00:00 19994330.293999969959 28999999.985000010580 27869999.987999919802 3963015.956999986898 60375.946863170 2024-03-06T22:43:28.977859+00:00 19994330.288000050932 29000000.018999990076 27870000.017000079155 3953101.988000005018 60375.946874640 2024-03-06T22:43:29.968867+00:00 19994330.291999999434 29000000.021999958903 27869999.960999969393 3953291.085000007879 60375.946886299 2024-03-06T22:43:30.976242+00:00 19994330.289999961853 28999999.958000060171 27870000.029000040144 3955952.007999985944 60375.946897769 2024-03-06T22:43:31.967249+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3957386.919000000227 60375.946909429 2024-03-06T22:43:32.974625+00:00 19994330.289000030607 28999999.975999951363 27870000.028000000864 3955963.046000003815 60375.946921082 2024-03-06T22:43:33.981504+00:00 19994330.290999948978 29000000.021999958903 27869999.949000000954 3953257.085000007879 60375.946932558 2024-03-06T22:43:34.973007+00:00 19994330.288999971002 29000000.009000059217 27870000.028999920934 3952524.888999999035 60375.946944217 2024-03-06T22:43:35.980382+00:00 19994330.288000110537 28999999.977000001818 27870000.022000070661 3952646.993999987841 60375.946955687 2024-03-06T22:43:36.971389+00:00 19994330.292999979109 29000000.013000011444 27870000.028999920934 3950964.101999998093 60375.946967347 2024-03-06T22:43:37.978764+00:00 19994330.289999961853 29000000.018999930471 27869999.947000030428 3955312.930999993812 60375.946978817 2024-03-06T22:43:38.969772+00:00 19994330.292999979109 28999999.934000018984 27869999.968999978155 3949005.023000001907 60375.946990476 2024-03-06T22:43:39.977147+00:00 19994330.289999961853 29000000.024000048637 27870000.030000001192 3958151.001000016928 60375.947001952 2024-03-06T22:43:40.968650+00:00 19994330.289000030607 29000000.010999921709 27869999.993000000715 3956857.003999977838 60375.947013605 2024-03-06T22:43:41.975529+00:00 19994330.287999991328 29000000.014000058174 27870000.010000001639 3953101.972000002861 60375.947025265 2024-03-06T22:43:42.982905+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3950546.027000010014 60375.947036735 2024-03-06T22:43:43.973912+00:00 19994330.289999961853 28999999.986999988556 27869999.978999998420 3953624.979999988806 60375.947048394 2024-03-06T22:43:44.981287+00:00 19994330.291000008583 29000000.024999979883 27870000.074999991804 3956526.905000001192 60375.947059870 2024-03-06T22:43:45.972790+00:00 19994330.291999939829 28999999.990000009537 27869999.941000010818 3951898.041000009049 60375.947071524 2024-03-06T22:43:46.979669+00:00 19994330.287999991328 28999999.996000051498 27870000.007999990135 3957755.016000003088 60375.947083000 2024-03-06T22:43:47.971172+00:00 19994330.291000008583 28999999.986999999732 27869999.990000009537 3954768.113000005018 60375.947094653 2024-03-06T22:43:48.978052+00:00 19994330.289000030607 29000000.022999990731 27870000.055999990553 3952885.908999979030 60375.947106129 2024-03-06T22:43:49.969555+00:00 19994330.289999961853 28999999.982000008225 27869999.934999998659 3951144.986000000965 60375.947117789 2024-03-06T22:43:50.976930+00:00 19994330.290000081062 29000000.039999991655 27870000.058000031859 3955583.060000001919 60375.947129258 2024-03-06T22:43:51.967937+00:00 19994330.292999979109 28999999.978999998420 27869999.958000000566 3950454.888999999035 60375.947140918 2024-03-06T22:43:52.975313+00:00 19994330.289999961853 28999999.978999998420 27869999.979999959469 3951133.076000005007 60375.947152572 2024-03-06T22:43:53.982192+00:00 19994330.289000030607 29000000.006999999285 27870000.031000021845 3954037.971000016201 60375.947164048 2024-03-06T22:43:54.973694+00:00 19994330.291000008583 29000000.030999988317 27870000.019999980927 3950361.049999982119 60375.947175701 2024-03-06T22:43:55.980574+00:00 19994330.289000030607 28999999.994000021368 27870000.000999990851 3954174.974999994040 60375.947187177 2024-03-06T22:43:56.972077+00:00 19994330.288999918848 29000000.004999998957 27870000.008999999613 3948927.999000012875 60375.947198831 2024-03-06T22:43:57.978957+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3953057.864000021946 60375.947210306 2024-03-06T22:43:58.970460+00:00 19994330.294999960810 28999999.994000021368 27870000.004000071436 3952635.220999956131 60375.947221966 2024-03-06T22:43:59.977835+00:00 19994330.285000089556 28999999.981999989599 27869999.962000008672 3949129.946000040043 60375.947233436 2024-03-06T22:44:00.968843+00:00 19994330.291999939829 28999999.972999989986 27869999.989999890327 3956006.964999973774 60375.947245095 2024-03-06T22:44:01.976217+00:00 19994330.292000059038 29000000.030000030994 27870000.022000070661 3953094.963999987114 60375.947256565 2024-03-06T22:44:02.967224+00:00 19994330.289999999106 28999999.998999949545 27870000.005999919027 3955823.061000049114 60375.947268224 2024-03-06T22:44:03.974600+00:00 19994330.289999999106 28999999.987000048161 27869999.985000010580 3954354.023999989033 60375.947279878 2024-03-06T22:44:04.981479+00:00 19994330.288000009954 29000000.002999961376 27870000.008000019938 3954511.967999995220 60375.947291354 2024-03-06T22:44:05.972982+00:00 19994330.289999991655 28999999.979999959469 27870000.003000020981 3954313.020999968052 60375.947303013 2024-03-06T22:44:06.980357+00:00 19994330.290000010282 29000000.038000110537 27870000.031000021845 3954588.980000019073 60375.947314483 2024-03-06T22:44:07.971365+00:00 19994330.290999989957 28999999.972999930382 27869999.965000029653 3953325.989000021946 60375.947326143 2024-03-06T22:44:08.978740+00:00 19994330.291999999434 29000000.008000019938 27870000.016999959946 3953926.024999976158 60375.947337613 2024-03-06T22:44:09.969747+00:00 19994330.293000008911 29000000.018000010401 27869999.986999988556 3955522.995000004768 60375.947349272 2024-03-06T22:44:10.977122+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3955278.954999982845 60375.947360748 2024-03-06T22:44:11.968625+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3952697.962000011932 60375.947372402 2024-03-06T22:44:12.975505+00:00 19994330.289999991655 28999999.970999959856 27869999.995999928564 3950865.129000008106 60375.947383877 2024-03-06T22:44:13.967008+00:00 19994330.285000000149 28999999.976000070572 27869999.978999968618 3956977.922999978065 60375.947395537 2024-03-06T22:44:14.974383+00:00 19994330.292000029236 29000000.018999930471 27870000.019999980927 3959329.995999991894 60375.947407191 2024-03-06T22:44:15.981262+00:00 19994330.292999979109 28999999.985000010580 27869999.968000050634 3952244.953000009060 60375.947418666 2024-03-06T22:44:16.972765+00:00 19994330.291999999434 29000000.011000040919 27870000.006000038236 3955190.009999989998 60375.947430320 2024-03-06T22:44:17.979644+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3956502.086000024807 60375.947441796 2024-03-06T22:44:18.971147+00:00 19994330.290000021458 28999999.970999959856 27869999.956999998540 3953080.980000019073 60375.947453455 2024-03-06T22:44:19.978523+00:00 19994330.288999971002 29000000.029000040144 27870000.057000000030 3954223.002999960911 60375.947464925 2024-03-06T22:44:20.969530+00:00 19994330.291000008583 28999999.996000051498 27869999.979999989271 3952640.941000043880 60375.947476584 2024-03-06T22:44:21.976905+00:00 19994330.286000009626 29000000.003999948502 27869999.954999998212 3954072.988999962807 60375.947488055 2024-03-06T22:44:22.967912+00:00 19994330.295000020415 28999999.971999999136 27870000.033999990672 3949312.030000030994 60375.947499714 2024-03-06T22:44:23.975288+00:00 19994330.291000008583 28999999.998999949545 27869999.951000008732 3949858.984999955166 60375.947511190 2024-03-06T22:44:24.966791+00:00 19994330.289999961853 29000000.026000000536 27870000.076000008732 3951719.023000001907 60375.947522849 2024-03-06T22:44:25.974166+00:00 19994330.290000021458 29000000.000999998301 27870000.013999998569 3954364.050999999046 60375.947534503 2024-03-06T22:44:26.981045+00:00 19994330.288999971002 29000000.013000000268 27869999.981000009924 3953278.950000048149 60375.947545979 2024-03-06T22:44:27.972548+00:00 19994330.290000021458 29000000.003000009805 27869999.955999970436 3957651.949999988079 60375.947557632 2024-03-06T22:44:28.979427+00:00 19994330.288999971002 28999999.963999990374 27870000.037000000477 3951253.127999960911 60375.947569108 2024-03-06T22:44:29.970931+00:00 19994330.295000080019 28999999.997000008821 27869999.984000030905 3954431.902000010014 60375.947580762 2024-03-06T22:44:30.977810+00:00 19994330.284999970347 29000000.025999989361 27870000.019999980927 3955772.990999997128 60375.947592237 2024-03-06T22:44:31.969313+00:00 19994330.291000008583 28999999.989000018686 27869999.989000018686 3952844.010000050068 60375.947603897 2024-03-06T22:44:32.976688+00:00 19994330.292999979109 28999999.988999959081 27869999.987999979407 3954956.964999973774 60375.947615367 2024-03-06T22:44:33.967696+00:00 19994330.287999991328 29000000.002000030130 27870000.004000011832 3953012.033999979030 60375.947627026 2024-03-06T22:44:34.975071+00:00 19994330.291000008583 29000000.037000000477 27870000.032000008970 3952743.020000040997 60375.947638680 2024-03-06T22:44:35.981950+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3950311.012999951839 60375.947650156 2024-03-06T22:44:36.973453+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3952907.010000050068 60375.947661810 2024-03-06T22:44:37.980332+00:00 19994330.289000030607 28999999.965999960899 27869999.982999920845 3954202.032999991905 60375.947673285 2024-03-06T22:44:38.971836+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3951778.972999989986 60375.947684945 2024-03-06T22:44:39.979211+00:00 19994330.291999939829 29000000.055000010878 27869999.988000039011 3951069.013000010978 60375.947696415 2024-03-06T22:44:40.970218+00:00 19994330.291000008583 28999999.958999991417 27869999.929999951273 3953100.944999992847 60375.947708074 2024-03-06T22:44:41.977593+00:00 19994330.289999961853 29000000.007000029087 27870000.014000058174 3951363.962999999989 60375.947719544 2024-03-06T22:44:42.968600+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3952864.027999997139 60375.947731203 2024-03-06T22:44:43.975976+00:00 19994330.292000059038 28999999.983000040054 27870000.002000089735 3951103.074999988079 60375.947742674 2024-03-06T22:44:44.966982+00:00 19994330.289000030607 29000000.021000031382 27870000.083999991417 3952031.994000018109 60375.947754333 2024-03-06T22:44:45.974357+00:00 19994330.291999939829 29000000.003000020981 27869999.934999939054 3952653.060000001919 60375.947765986 2024-03-06T22:44:46.981237+00:00 19994330.289000030607 28999999.973999980837 27869999.983000040054 3948973.912999988068 60375.947777462 2024-03-06T22:44:47.972740+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3958516.907999991905 60375.947789121 2024-03-06T22:44:48.980115+00:00 19994330.292000059038 29000000.031999949366 27870000.007999900728 3954295.073000013828 60375.947800592 2024-03-06T22:44:49.971123+00:00 19994330.289000030607 28999999.971999999136 27870000.011000040919 3958365.985000013839 60375.947812251 2024-03-06T22:44:50.978498+00:00 19994330.287999991328 28999999.983999971300 27869999.935000058264 3953722.034999967087 60375.947823721 2024-03-06T22:44:51.969505+00:00 19994330.291999939829 29000000.017000079155 27870000.020999908447 3955181.003000020981 60375.947835381 2024-03-06T22:44:52.976880+00:00 19994330.286000009626 28999999.998999949545 27869999.952000018209 3954738.942999958992 60375.947846850 2024-03-06T22:44:53.967887+00:00 19994330.294000029564 29000000.016000028700 27870000.034000039101 3951652.059000014793 60375.947858510 2024-03-06T22:44:54.975263+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3955461.893999993801 60375.947869986 2024-03-06T22:44:55.966766+00:00 19994330.292000059038 28999999.977000001818 27869999.965999960899 3951340.147000014782 60375.947881639 2024-03-06T22:44:56.973645+00:00 19994330.289000000805 29000000.009000059217 27870000.041999999434 3953034.929000020027 60375.947893293 2024-03-06T22:44:57.980524+00:00 19994330.289999999106 28999999.992999911308 27869999.965999998152 3951337.062999964226 60375.947904769 2024-03-06T22:44:58.972027+00:00 19994330.289000000805 29000000.050000071526 27870000.061000000685 3952249.925000011921 60375.947916423 2024-03-06T22:44:59.978907+00:00 19994330.287999998778 28999999.947999950498 27869999.920000001788 3956635.989000021946 60375.947927898 2024-03-06T22:45:00.970410+00:00 19994330.291999999434 29000000.001999970526 27870000.023999989033 3955306.972000002861 60375.947939552 2024-03-06T22:45:01.977289+00:00 19994330.291999999434 28999999.991999998689 27869999.969999998808 3951922.939000010025 60375.947951028 2024-03-06T22:45:02.968791+00:00 19994330.289000000805 28999999.997999999672 27870000.055000010878 3955108.125999987125 60375.947962687 2024-03-06T22:45:03.976168+00:00 19994330.293000008911 29000000.035000011325 27869999.949000000954 3950287.913999975193 60375.947974157 2024-03-06T22:45:04.967174+00:00 19994330.289999991655 28999999.978999990970 27870000.025999989361 3952654.111999989022 60375.947985817 2024-03-06T22:45:05.974550+00:00 19994330.286000009626 29000000.006999999285 27870000.018999990076 3952365.013000071049 60375.947997470 2024-03-06T22:45:06.981429+00:00 19994330.290999978781 29000000.013999998569 27870000.022999998182 3950373.965999960899 60375.948008946 2024-03-06T22:45:07.972932+00:00 19994330.291000008583 28999999.967999991030 27869999.972999989986 3952675.985999941826 60375.948020600 2024-03-06T22:45:08.979811+00:00 19994330.290000021458 28999999.982000019401 27869999.985000010580 3952934.927000045776 60375.948032076 2024-03-06T22:45:09.971315+00:00 19994330.288999971002 29000000.063999980688 27870000.041999999434 3952638.108999968041 60375.948043729 2024-03-06T22:45:10.978194+00:00 19994330.295000020415 28999999.947000030428 27869999.940999981016 3953199.848000050057 60375.948055205 2024-03-06T22:45:11.969697+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3952781.106999992859 60375.948066864 2024-03-06T22:45:12.977072+00:00 19994330.291999999434 29000000.004999998957 27869999.967999991030 3957496.034000039101 60375.948078334 2024-03-06T22:45:13.968079+00:00 19994330.288999971002 29000000.005999978632 27870000.037000000477 3951887.949999928009 60375.948089994 2024-03-06T22:45:14.975454+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3957529.041000009049 60375.948101464 2024-03-06T22:45:15.966462+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3951919.922000051010 60375.948113123 2024-03-06T22:45:16.973837+00:00 19994330.291000008583 28999999.999000009149 27869999.980000019073 3954526.105999947060 60375.948124783 2024-03-06T22:45:17.981212+00:00 19994330.290000021458 28999999.991000000387 27869999.978000041097 3953914.011000037193 60375.948136252 2024-03-06T22:45:18.972220+00:00 19994330.292999979109 28999999.978999968618 27870000.028000000864 3948819.965999960899 60375.948147912 2024-03-06T22:45:19.979595+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3951743.962000011932 60375.948159382 2024-03-06T22:45:20.970602+00:00 19994330.291999999434 29000000.011000040919 27870000.016000028700 3950820.000000000000 60375.948171041 2024-03-06T22:45:21.977977+00:00 19994330.288000050932 28999999.980000019073 27869999.960999969393 3950251.052000045776 60375.948182517 2024-03-06T22:45:22.969480+00:00 19994330.289000030607 29000000.001999970526 27870000.012000080198 3950181.964999914169 60375.948194171 2024-03-06T22:45:23.976360+00:00 19994330.288999918848 28999999.986999988556 27869999.986999988556 3945402.979000092018 60375.948205647 2024-03-06T22:45:24.967865+00:00 19994330.294000029564 29000000.037999991328 27870000.043999910355 3950723.010999917984 60375.948217300 2024-03-06T22:45:25.974742+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3952116.009000062943 60375.948228776 2024-03-06T22:45:26.966245+00:00 19994330.289999961853 28999999.965999960899 27869999.973999980837 3952710.975000023842 60375.948240436 2024-03-06T22:45:27.973620+00:00 19994330.290000081062 29000000.002000089735 27870000.004000071436 3952712.983999968041 60375.948252089 2024-03-06T22:45:28.980499+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3958144.085999966133 60375.948263565 2024-03-06T22:45:29.972002+00:00 19994330.287999991328 29000000.037999991328 27869999.962999939919 3952114.006000041962 60375.948275224 2024-03-06T22:45:30.979378+00:00 19994330.289000030607 28999999.988999959081 27870000.029000040144 3954027.944999932777 60375.948286694 2024-03-06T22:45:31.970385+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3952485.993000030983 60375.948298354 2024-03-06T22:45:32.977760+00:00 19994330.291999939829 29000000.034000039101 27869999.957999940962 3950807.004999995232 60375.948309829 2024-03-06T22:45:33.969263+00:00 19994330.287999991328 28999999.990000009537 27870000.052000049502 3957498.995000004768 60375.948321483 2024-03-06T22:45:34.976143+00:00 19994330.294000029564 28999999.970999959856 27869999.921999931335 3952565.067999958992 60375.948332953 2024-03-06T22:45:35.967150+00:00 19994330.289999961853 28999999.996000051498 27869999.989000000060 3951112.986000061035 60375.948344612 2024-03-06T22:45:36.974525+00:00 19994330.290000081062 29000000.023999929428 27870000.028000000864 3951313.972000002861 60375.948356088 2024-03-06T22:45:37.966028+00:00 19994330.286999940872 29000000.006000038236 27870000.043000001460 3956588.004999995232 60375.948367742 2024-03-06T22:45:38.972907+00:00 19994330.289000030607 28999999.969999998808 27869999.937999989837 3956284.914000033867 60375.948379402 2024-03-06T22:45:39.980282+00:00 19994330.291999939829 29000000.003000009805 27870000.014000009745 3953820.998999952804 60375.948390871 2024-03-06T22:45:40.971290+00:00 19994330.291000008583 29000000.002999991179 27869999.991000000387 3958556.128000020981 60375.948402531 2024-03-06T22:45:41.978665+00:00 19994330.292000059038 29000000.022999998182 27870000.067999988794 3951406.981999992859 60375.948414007 2024-03-06T22:45:42.970168+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3955748.983999968041 60375.948425660 2024-03-06T22:45:43.977047+00:00 19994330.289999961853 29000000.019000019878 27869999.920000020415 3956244.917000054847 60375.948437136 2024-03-06T22:45:44.968551+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3954761.894999980927 60375.948448795 2024-03-06T22:45:45.975926+00:00 19994330.289999961853 28999999.964999999851 27869999.978999968618 3954823.136000037193 60375.948460266 2024-03-06T22:45:46.966933+00:00 19994330.290000081062 29000000.014999989420 27870000.017000019550 3949320.049999951851 60375.948471925 2024-03-06T22:45:47.974308+00:00 19994330.291999939829 29000000.018000010401 27870000.037000000477 3955569.143000007141 60375.948483395 2024-03-06T22:45:48.965315+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3948613.909000039101 60375.948495054 2024-03-06T22:45:49.972690+00:00 19994330.291999999434 29000000.017000019550 27869999.944000009447 3954974.918999909889 60375.948506708 2024-03-06T22:45:50.979570+00:00 19994330.289000000805 28999999.981000009924 27870000.031000021845 3955725.086000084877 60375.948518184 2024-03-06T22:45:51.971073+00:00 19994330.291999999434 28999999.987999979407 27870000.024999979883 3953749.843999981880 60375.948529838 2024-03-06T22:45:52.977952+00:00 19994330.287000000477 29000000.050000008196 27870000.019999980927 3958584.134999989998 60375.948541313 2024-03-06T22:45:53.969455+00:00 19994330.289000000805 28999999.987999979407 27869999.977999988943 3957299.940999985207 60375.948552967 2024-03-06T22:45:54.976334+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3958306.062999964226 60375.948564443 2024-03-06T22:45:55.967837+00:00 19994330.293999981135 29000000.005999978632 27870000.002000089735 3957093.920000075828 60375.948576102 2024-03-06T22:45:56.975213+00:00 19994330.293000008911 29000000.020999971777 27870000.020999908447 3952941.983999968041 60375.948587572 2024-03-06T22:45:57.966220+00:00 19994330.289000000805 28999999.948000069708 27869999.948000069708 3956378.057999968994 60375.948599231 2024-03-06T22:45:58.973595+00:00 19994330.290999978781 29000000.019999980927 27870000.018000010401 3952485.911000012886 60375.948610885 2024-03-06T22:45:59.980474+00:00 19994330.288000021130 28999999.983000040054 27870000.005999919027 3948560.075999975204 60375.948622361 2024-03-06T22:46:00.971978+00:00 19994330.289999991655 29000000.013999938965 27870000.022000070661 3953615.956000090111 60375.948634020 2024-03-06T22:46:01.979353+00:00 19994330.288000021130 29000000.004000071436 27869999.934000018984 3953720.140999913216 60375.948645490 2024-03-06T22:46:02.970360+00:00 19994330.291999969631 28999999.979999899864 27870000.010999921709 3959341.922000051010 60375.948657149 2024-03-06T22:46:03.977735+00:00 19994330.294000029564 29000000.034000039101 27870000.029000040144 3954357.929999948014 60375.948668620 2024-03-06T22:46:04.968742+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3952559.047000051010 60375.948680279 2024-03-06T22:46:05.976117+00:00 19994330.295000020415 29000000.000000000000 27870000.021999958903 3955460.995000004768 60375.948691755 2024-03-06T22:46:06.967621+00:00 19994330.283999979496 29000000.000000000000 27869999.953000068665 3952484.031000018120 60375.948703409 2024-03-06T22:46:07.974500+00:00 19994330.291000008583 29000000.039000030607 27870000.057999968529 3954675.020999907982 60375.948714884 2024-03-06T22:46:08.966003+00:00 19994330.287000000477 28999999.980999950320 27869999.980000019073 3955276.930000067223 60375.948726544 2024-03-06T22:46:09.973379+00:00 19994330.290000021458 28999999.990000009537 27869999.992999911308 3951047.072999954224 60375.948738197 2024-03-06T22:46:10.980258+00:00 19994330.291000008583 29000000.024999979883 27869999.975000020117 3945993.052000045776 60375.948749673 2024-03-06T22:46:11.971761+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3954623.924000024796 60375.948761327 2024-03-06T22:46:12.978640+00:00 19994330.291000008583 29000000.003999948502 27870000.019999980927 3954489.997999907006 60375.948772802 2024-03-06T22:46:13.970143+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3958500.869000076782 60375.948784456 2024-03-06T22:46:14.977022+00:00 19994330.294000029564 28999999.968999978155 27869999.980000000447 3958610.074000000954 60375.948795932 2024-03-06T22:46:15.968526+00:00 19994330.285999950022 29000000.015000000596 27869999.995999988168 3953019.972000002861 60375.948807592 2024-03-06T22:46:16.975901+00:00 19994330.289000030607 28999999.981000009924 27870000.025000009686 3954938.085999966133 60375.948819061 2024-03-06T22:46:17.966908+00:00 19994330.289999961853 28999999.980999991298 27869999.965999990702 3953942.023000001907 60375.948830721 2024-03-06T22:46:18.974283+00:00 19994330.291000008583 29000000.034000009298 27869999.992000009865 3955750.970999956131 60375.948842191 2024-03-06T22:46:19.965290+00:00 19994330.294000029564 28999999.996000010520 27870000.062999989837 3957326.025000094902 60375.948853850 2024-03-06T22:46:20.972665+00:00 19994330.289000030607 29000000.016999989748 27869999.981999989599 3963186.046999930870 60375.948865504 2024-03-06T22:46:21.979545+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3960878.869000076782 60375.948876980 2024-03-06T22:46:22.971048+00:00 19994330.293999910355 28999999.974000010639 27869999.995999988168 3956762.982999920845 60375.948888633 2024-03-06T22:46:23.977927+00:00 19994330.285000089556 29000000.006999999285 27869999.988000039011 3955104.985000013839 60375.948900109 2024-03-06T22:46:24.969431+00:00 19994330.291000008583 28999999.986999988556 27869999.956999961287 3955880.087000011932 60375.948911768 2024-03-06T22:46:25.976805+00:00 19994330.289999961853 29000000.046999990940 27870000.032000008970 3953048.889999986161 60375.948923239 2024-03-06T22:46:26.967812+00:00 19994330.292999979109 28999999.958000000566 27869999.958000000566 3960987.088999987114 60375.948934898 2024-03-06T22:46:27.975188+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3952637.988000034820 60375.948946368 2024-03-06T22:46:28.966195+00:00 19994330.292000059038 28999999.967000011355 27870000.004000011832 3955661.006000041962 60375.948958027 2024-03-06T22:46:29.973570+00:00 19994330.291000008583 28999999.983999971300 27869999.997000038624 3957917.967999935150 60375.948969497 2024-03-06T22:46:30.964577+00:00 19994330.289999961853 29000000.037000000477 27869999.982999980450 3957045.986999989022 60375.948981157 2024-03-06T22:46:31.971953+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3961701.042999982834 60375.948992816 2024-03-06T22:46:32.979328+00:00 19994330.289000030607 29000000.003000020981 27870000.000999990851 3952215.067000031006 60375.949004286 2024-03-06T22:46:33.970335+00:00 19994330.294000029564 29000000.027000010014 27870000.000000000000 3952545.904999970924 60375.949015946 2024-03-06T22:46:34.977710+00:00 19994330.286999940872 28999999.971999999136 27870000.031000021845 3957275.022000073921 60375.949027416 2024-03-06T22:46:35.968717+00:00 19994330.292000059038 28999999.985999941826 27869999.927999969572 3953596.031999946106 60375.949039075 2024-03-06T22:46:36.976092+00:00 19994330.289999961853 28999999.996000051498 27870000.029000040144 3955056.011000037193 60375.949050545 2024-03-06T22:46:37.967100+00:00 19994330.289000030607 29000000.044000029564 27870000.026999950409 3953439.014999986161 60375.949062204 2024-03-06T22:46:38.974475+00:00 19994330.289999961853 28999999.983999971300 27869999.981000069529 3955133.980999947060 60375.949073675 2024-03-06T22:46:39.965482+00:00 19994330.291000008583 28999999.990000009537 27869999.979999899864 3951777.007000089157 60375.949085334 2024-03-06T22:46:40.972857+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3951609.031000018120 60375.949096994 2024-03-06T22:46:41.980232+00:00 19994330.289999961853 28999999.979999899864 27869999.944000009447 3952015.902999997139 60375.949108464 2024-03-06T22:46:42.971240+00:00 19994330.291000008583 29000000.046000000089 27870000.008000019938 3952092.042999982834 60375.949120123 2024-03-06T22:46:43.978615+00:00 19994330.291000001132 28999999.961000081152 27870000.001000050455 3950306.013000010978 60375.949131593 2024-03-06T22:46:44.969622+00:00 19994330.287999998778 28999999.995999928564 27869999.981999989599 3952761.009999989998 60375.949143252 2024-03-06T22:46:45.976997+00:00 19994330.290999989957 29000000.009999990463 27870000.036000009626 3951066.931999921799 60375.949154723 2024-03-06T22:46:46.968005+00:00 19994330.287999998778 29000000.014000058174 27869999.977999929339 3955154.120000004768 60375.949166382 2024-03-06T22:46:47.975380+00:00 19994330.290999989957 28999999.965000029653 27869999.991000059992 3954321.989000082016 60375.949177852 2024-03-06T22:46:48.966387+00:00 19994330.287999998778 29000000.019999980927 27870000.001000050455 3953103.939000010025 60375.949189511 2024-03-06T22:46:49.973762+00:00 19994330.290999989957 28999999.990999940783 27870000.020999908447 3951173.941999911796 60375.949200987 2024-03-06T22:46:50.965265+00:00 19994330.290000021458 28999999.996999979019 27869999.993000030518 3957614.055000067223 60375.949212641 2024-03-06T22:46:51.972145+00:00 19994330.296999990940 29000000.034000039101 27869999.993000030518 3958522.031000018120 60375.949224300 2024-03-06T22:46:52.979520+00:00 19994330.287999991328 28999999.973999999464 27869999.991999998689 3952139.938999890815 60375.949235776 2024-03-06T22:46:53.971022+00:00 19994330.287000000477 29000000.047000009567 27870000.052000001073 3950323.039000033867 60375.949247429 2024-03-06T22:46:54.977902+00:00 19994330.289000000805 28999999.969999998808 27869999.967000011355 3954665.901000022888 60375.949258905 2024-03-06T22:46:55.969405+00:00 19994330.293000008911 28999999.986999999732 27869999.972999989986 3950908.077000021935 60375.949270559 2024-03-06T22:46:56.976285+00:00 19994330.287000000477 29000000.015999998897 27870000.067000001669 3949131.077999948990 60375.949282034 2024-03-06T22:46:57.967788+00:00 19994330.292999979109 28999999.975999981165 27869999.932000011206 3952036.878000020981 60375.949293688 2024-03-06T22:46:58.974667+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3953264.078999996185 60375.949305164 2024-03-06T22:46:59.966170+00:00 19994330.287999991328 28999999.949000000954 27869999.991999980062 3954167.970000029076 60375.949316818 2024-03-06T22:47:00.973049+00:00 19994330.291999999434 29000000.017999980599 27870000.055999990553 3954703.049999951851 60375.949328294 2024-03-06T22:47:01.964553+00:00 19994330.289000030607 28999999.990000009537 27869999.953000009060 3952757.991999983788 60375.949339953 2024-03-06T22:47:02.971928+00:00 19994330.289999961853 29000000.013000011444 27870000.051999989897 3956752.966000080109 60375.949351606 2024-03-06T22:47:03.978807+00:00 19994330.288000050932 29000000.037999991328 27870000.013999998569 3955144.939000010025 60375.949363082 2024-03-06T22:47:04.970310+00:00 19994330.296000000089 28999999.984000030905 27870000.018000010401 3953920.934999942780 60375.949374736 2024-03-06T22:47:05.977189+00:00 19994330.286999940872 28999999.973999980837 27869999.921000000089 3951461.152999997139 60375.949386206 2024-03-06T22:47:06.968197+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3954589.879999995232 60375.949397866 2024-03-06T22:47:07.975572+00:00 19994330.296000000089 29000000.004999998957 27870000.008999999613 3955731.047000051010 60375.949409335 2024-03-06T22:47:08.966579+00:00 19994330.288000050932 29000000.010999981314 27870000.000000000000 3953747.929000020027 60375.949420995 2024-03-06T22:47:09.973956+00:00 19994330.289999961853 28999999.981000009924 27870000.006999969482 3950881.141999959946 60375.949432465 2024-03-06T22:47:10.964961+00:00 19994330.287999991328 29000000.002000030130 27869999.898999989033 3948736.942999958992 60375.949444124 2024-03-06T22:47:11.972336+00:00 19994330.292000059038 29000000.033999919891 27870000.110000010580 3949167.046000003815 60375.949455778 2024-03-06T22:47:12.979216+00:00 19994330.291000008583 28999999.964000109583 27869999.967000011355 3954119.012000083923 60375.949467254 2024-03-06T22:47:13.970719+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3956931.915999888908 60375.949478913 2024-03-06T22:47:14.978094+00:00 19994330.291999939829 29000000.009000059217 27870000.024000048637 3952120.994000076782 60375.949490383 2024-03-06T22:47:15.969101+00:00 19994330.290000081062 29000000.000000000000 27869999.980999950320 3953122.101999998093 60375.949502042 2024-03-06T22:47:16.976477+00:00 19994330.291000008583 29000000.000999931246 27870000.039000030607 3954796.039000033867 60375.949513513 2024-03-06T22:47:17.967484+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3955785.036999940872 60375.949525172 2024-03-06T22:47:18.974859+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3951803.960999966133 60375.949536642 2024-03-06T22:47:19.965866+00:00 19994330.291000008583 28999999.949000000954 27869999.934000018984 3954907.859000086784 60375.949548301 2024-03-06T22:47:20.973241+00:00 19994330.289999961853 29000000.036000009626 27870000.034999970347 3953078.026999949943 60375.949559771 2024-03-06T22:47:21.964250+00:00 19994330.292000059038 28999999.981999989599 27869999.993000030518 3958439.077999948990 60375.949571431 2024-03-06T22:47:22.971624+00:00 19994330.289999961853 29000000.056999921799 27870000.032999988645 3959610.933999999892 60375.949583090 2024-03-06T22:47:23.978998+00:00 19994330.291000008583 28999999.976000070572 27870000.010999921709 3953732.087999999989 60375.949594560 2024-03-06T22:47:24.970006+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3950721.930999999866 60375.949606220 2024-03-06T22:47:25.977381+00:00 19994330.287999991328 28999999.964999910444 27869999.988000039011 3953057.999000002164 60375.949617696 2024-03-06T22:47:26.968885+00:00 19994330.289999961853 29000000.032999988645 27869999.986999988556 3949285.007999998052 60375.949629349 2024-03-06T22:47:27.975764+00:00 19994330.290000081062 28999999.954000119120 27870000.004999998957 3947027.045000001788 60375.949640825 2024-03-06T22:47:28.967267+00:00 19994330.293999910355 29000000.012999888510 27869999.957000020891 3952468.919000000227 60375.949652479 2024-03-06T22:47:29.974146+00:00 19994330.290000081062 29000000.015000000596 27870000.038999918848 3949917.028000000864 60375.949663954 2024-03-06T22:47:30.965649+00:00 19994330.288999918848 28999999.997000001371 27869999.975000001490 3950386.964000002015 60375.949675614 2024-03-06T22:47:31.973024+00:00 19994330.291000008583 28999999.978999990970 27870000.028000000864 3953537.955999999773 60375.949687084 2024-03-06T22:47:32.964032+00:00 19994330.289000030607 29000000.057000011206 27869999.991000000387 3950853.183999999892 60375.949698743 2024-03-06T22:47:33.971406+00:00 19994330.289000030607 28999999.975999999791 27870000.008000001311 3952687.856999992859 60375.949710397 2024-03-06T22:47:34.978286+00:00 19994330.289999961853 28999999.974999990314 27870000.008000001311 3950218.084000005852 60375.949721873 2024-03-06T22:47:35.969789+00:00 19994330.292999979109 29000000.013999998569 27869999.961999978870 3951767.950999998022 60375.949733526 2024-03-06T22:47:36.976668+00:00 19994330.292000059038 29000000.022999998182 27870000.026000019163 3952479.015000001062 60375.949745002 2024-03-06T22:47:37.968171+00:00 19994330.287999998778 28999999.953000009060 27869999.997999999672 3953512.041999996174 60375.949756661 2024-03-06T22:47:38.975547+00:00 19994330.289999999106 29000000.061000019312 27870000.018999990076 3955604.963000006974 60375.949768132 2024-03-06T22:47:39.966554+00:00 19994330.289999999106 28999999.969999969006 27870000.005999978632 3956864.997999995947 60375.949779791 2024-03-06T22:47:40.973929+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3956447.990999997128 60375.949791261 2024-03-06T22:47:41.964936+00:00 19994330.287999998778 29000000.008999999613 27870000.020999971777 3952542.083000003826 60375.949802920 2024-03-06T22:47:42.972312+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3953887.921000003815 60375.949814390 2024-03-06T22:47:43.963319+00:00 19994330.289999991655 29000000.010999981314 27869999.977999988943 3951205.021999999881 60375.949826050 2024-03-06T22:47:44.970694+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3953744.060999989975 60375.949837709 2024-03-06T22:47:45.978069+00:00 19994330.293999999762 28999999.986000001431 27869999.990000009537 3950983.987000002991 60375.949849179 2024-03-06T22:47:46.969076+00:00 19994330.286999970675 29000000.012000020593 27869999.981000009924 3955051.875000000000 60375.949860839 2024-03-06T22:47:47.976452+00:00 19994330.292000029236 29000000.006999969482 27869999.991999980062 3954561.078999996185 60375.949872314 2024-03-06T22:47:48.967955+00:00 19994330.287999991328 28999999.991999980062 27870000.010000050068 3953958.878000006080 60375.949883968 2024-03-06T22:47:49.974834+00:00 19994330.289999991655 28999999.977000001818 27870000.022999938577 3957076.182999997865 60375.949895444 2024-03-06T22:47:50.966337+00:00 19994330.290000021458 29000000.000000000000 27869999.984000090510 3952400.851999998093 60375.949907097 2024-03-06T22:47:51.973216+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3953470.105000004172 60375.949918573 2024-03-06T22:47:52.964719+00:00 19994330.291999999434 28999999.934000018984 27869999.921999931335 3947711.978000000119 60375.949930227 2024-03-06T22:47:53.971599+00:00 19994330.289999961853 29000000.022999998182 27870000.050000071526 3956694.933999999892 60375.949941886 2024-03-06T22:47:54.978974+00:00 19994330.291000008583 29000000.036000009626 27870000.018999930471 3960139.038000002969 60375.949953356 2024-03-06T22:47:55.969981+00:00 19994330.290000021458 28999999.988999959081 27869999.950000051409 3953486.015999988187 60375.949965016 2024-03-06T22:47:56.977356+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3957893.055999993812 60375.949976491 2024-03-06T22:47:57.968859+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3955258.954000025988 60375.949988145 2024-03-06T22:47:58.975738+00:00 19994330.291999999434 28999999.986999988556 27870000.003000020981 3952673.011999994982 60375.949999621 2024-03-06T22:47:59.967242+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3952552.009000002872 60375.950011275 2024-03-06T22:48:00.974121+00:00 19994330.292000059038 28999999.958999991417 27869999.986999988556 3950851.900999993086 60375.950022751 2024-03-06T22:48:01.965624+00:00 19994330.286999940872 29000000.021999958903 27869999.990000009537 3954183.097000002861 60375.950034404 2024-03-06T22:48:02.972503+00:00 19994330.291000008583 29000000.024000048637 27870000.016999959946 3950983.824000000954 60375.950045880 2024-03-06T22:48:03.964007+00:00 19994330.289000030607 28999999.985000010580 27869999.958999991417 3952831.217999995220 60375.950057534 2024-03-06T22:48:04.970886+00:00 19994330.289999961853 28999999.991999980062 27870000.024000048637 3949049.916999996174 60375.950069193 2024-03-06T22:48:05.978261+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3953002.949000000954 60375.950080669 2024-03-06T22:48:06.969764+00:00 19994330.292000059038 29000000.017999999225 27870000.020999908447 3957756.043000013102 60375.950092322 2024-03-06T22:48:07.976643+00:00 19994330.291000008583 29000000.017999999225 27870000.009999990463 3952389.007999985944 60375.950103798 2024-03-06T22:48:08.968146+00:00 19994330.285999890417 28999999.953999999911 27869999.981000069529 3950426.045000017155 60375.950115452 2024-03-06T22:48:09.975026+00:00 19994330.293000098318 28999999.991999998689 27869999.947000000626 3953165.856999992859 60375.950126927 2024-03-06T22:48:10.966528+00:00 19994330.288999918848 29000000.020000010729 27870000.021000001580 3955065.012999982107 60375.950138587 2024-03-06T22:48:11.973904+00:00 19994330.287999991328 28999999.984000001103 27870000.033999990672 3958269.056000024080 60375.950150057 2024-03-06T22:48:12.964911+00:00 19994330.290000081062 29000000.037000000477 27869999.967000011355 3953760.019999980927 60375.950161716 2024-03-06T22:48:13.972287+00:00 19994330.291000008583 28999999.993999991566 27870000.052999988198 3955117.955999999773 60375.950173186 2024-03-06T22:48:14.963294+00:00 19994330.289999961853 28999999.988999988884 27869999.984000001103 3952405.084000021219 60375.950184846 2024-03-06T22:48:15.970669+00:00 19994330.292000059038 29000000.029000010341 27870000.006000008434 3951072.053999990225 60375.950196505 2024-03-06T22:48:16.978045+00:00 19994330.292999979109 28999999.989000018686 27870000.000999990851 3951977.863999993075 60375.950207975 2024-03-06T22:48:17.969051+00:00 19994330.289999961853 28999999.986000001431 27870000.005000028759 3955833.115999997128 60375.950219634 2024-03-06T22:48:18.976426+00:00 19994330.289999961853 29000000.007999960333 27869999.992999970913 3952030.943000019062 60375.950231105 2024-03-06T22:48:19.967434+00:00 19994330.287000060081 28999999.992000039667 27870000.029000040144 3951711.927999972831 60375.950242764 2024-03-06T22:48:20.974809+00:00 19994330.291000008583 29000000.019999980927 27869999.952999949455 3956632.067000002135 60375.950254240 2024-03-06T22:48:21.966312+00:00 19994330.289999961853 28999999.983999971300 27870000.045000020415 3953017.048000007868 60375.950265893 2024-03-06T22:48:22.973191+00:00 19994330.289000030607 28999999.964000049978 27869999.963999990374 3953160.907000004780 60375.950277369 2024-03-06T22:48:23.964695+00:00 19994330.291999939829 29000000.035999950022 27869999.994000021368 3954396.025999993086 60375.950289029 2024-03-06T22:48:24.972071+00:00 19994330.291000008583 29000000.003000080585 27870000.030000030994 3957180.944000006188 60375.950300499 2024-03-06T22:48:25.963077+00:00 19994330.290000081062 28999999.985999941826 27869999.994999948889 3952099.048999994993 60375.950312158 2024-03-06T22:48:26.970451+00:00 19994330.288999918848 29000000.008000019938 27869999.969000041485 3958086.979000002146 60375.950323812 2024-03-06T22:48:27.977331+00:00 19994330.292000059038 29000000.000999931246 27869999.962999939919 3950736.964000015985 60375.950335287 2024-03-06T22:48:28.968835+00:00 19994330.289000030607 29000000.017000079155 27870000.050999999046 3957322.097999989986 60375.950346941 2024-03-06T22:48:29.975714+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3954993.024000018835 60375.950358417 2024-03-06T22:48:30.967216+00:00 19994330.291999999434 29000000.034999970347 27870000.011000040919 3954206.913999975193 60375.950370071 2024-03-06T22:48:31.974096+00:00 19994330.291000001132 29000000.012000080198 27870000.029999971390 3948942.008000016212 60375.950381546 2024-03-06T22:48:32.965598+00:00 19994330.291000001132 28999999.953999999911 27869999.963999990374 3952137.028999983799 60375.950393206 2024-03-06T22:48:33.972974+00:00 19994330.291000001132 29000000.031999949366 27869999.990000009537 3948685.027000010014 60375.950404676 2024-03-06T22:48:34.963982+00:00 19994330.287999998778 28999999.983000040054 27870000.012000080198 3953848.995000004768 60375.950416335 2024-03-06T22:48:35.971357+00:00 19994330.289999991655 28999999.975999951363 27869999.954999919981 3955545.039999961853 60375.950427805 2024-03-06T22:48:36.962364+00:00 19994330.290000010282 29000000.029999971390 27870000.050999999046 3955597.874000012875 60375.950439464 2024-03-06T22:48:37.969739+00:00 19994330.289999991655 28999999.974000100046 27869999.958999991417 3955107.980000019073 60375.950451118 2024-03-06T22:48:38.976618+00:00 19994330.291999999434 29000000.011999960989 27870000.064000010490 3962693.046999990940 60375.950462594 2024-03-06T22:48:39.968122+00:00 19994330.289000000805 29000000.018999930471 27869999.950000051409 3957176.018999993801 60375.950474253 2024-03-06T22:48:40.975497+00:00 19994330.291000008583 28999999.989000078291 27870000.011000040919 3951904.041999996174 60375.950485724 2024-03-06T22:48:41.966504+00:00 19994330.291999999434 28999999.959999918938 27869999.931999921799 3952057.909000039101 60375.950497383 2024-03-06T22:48:42.973879+00:00 19994330.289000000805 29000000.031000021845 27870000.063000079244 3955643.102999985218 60375.950508853 2024-03-06T22:48:43.964886+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3952931.005999981891 60375.950520512 2024-03-06T22:48:44.972262+00:00 19994330.291999999434 28999999.997000001371 27869999.942000031471 3950894.961000024807 60375.950531982 2024-03-06T22:48:45.963269+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3954814.056999980938 60375.950543642 2024-03-06T22:48:46.970644+00:00 19994330.289999961853 28999999.986999999732 27870000.024999979883 3950905.935999989975 60375.950555296 2024-03-06T22:48:47.977523+00:00 19994330.293000038713 29000000.017000000924 27870000.006999999285 3958628.009000002872 60375.950566771 2024-03-06T22:48:48.969026+00:00 19994330.287000000477 29000000.028999980539 27869999.999000001699 3951906.962000011932 60375.950578431 2024-03-06T22:48:49.976402+00:00 19994330.289999961853 28999999.960999999195 27870000.015000011772 3958516.063000022899 60375.950589901 2024-03-06T22:48:50.967409+00:00 19994330.291000008583 29000000.008999999613 27869999.954999998212 3951288.981999992859 60375.950601560 2024-03-06T22:48:51.974785+00:00 19994330.291000008583 28999999.999000009149 27870000.011000011116 3953302.021999955177 60375.950613030 2024-03-06T22:48:52.965791+00:00 19994330.288999971002 28999999.998999979347 27870000.013999998569 3953710.946000040043 60375.950624689 2024-03-06T22:48:53.973167+00:00 19994330.288000050932 29000000.016000028700 27870000.030000001192 3954127.999000012875 60375.950636160 2024-03-06T22:48:54.964174+00:00 19994330.294999960810 28999999.971999999136 27869999.961999978870 3952032.120999991894 60375.950647819 2024-03-06T22:48:55.971548+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3951511.983999968041 60375.950659289 2024-03-06T22:48:56.962556+00:00 19994330.289000030607 29000000.013999998569 27870000.006999999285 3951711.037999988068 60375.950670948 2024-03-06T22:48:57.969931+00:00 19994330.290999889374 28999999.995999988168 27870000.024999979883 3949178.869000018109 60375.950682602 2024-03-06T22:48:58.976811+00:00 19994330.288000110537 28999999.971000019461 27869999.979000028223 3952521.026000022888 60375.950694078 2024-03-06T22:48:59.968314+00:00 19994330.290999889374 29000000.011999960989 27870000.004000011832 3952967.083999990951 60375.950705737 2024-03-06T22:49:00.975689+00:00 19994330.290000081062 29000000.032999988645 27869999.991000000387 3960456.814999998081 60375.950717207 2024-03-06T22:49:01.966696+00:00 19994330.294000029564 28999999.982000049204 27870000.032000008970 3954374.103999971878 60375.950728866 2024-03-06T22:49:02.974071+00:00 19994330.286999940872 29000000.013000011444 27870000.000999990851 3954552.998000026215 60375.950740336 2024-03-06T22:49:03.965078+00:00 19994330.292000059038 28999999.973999980837 27869999.944999989122 3955136.001999973785 60375.950751996 2024-03-06T22:49:04.972454+00:00 19994330.291000008583 29000000.008000019938 27870000.034999970347 3953777.934000014793 60375.950763472 2024-03-06T22:49:05.963957+00:00 19994330.285999890417 28999999.980999950320 27869999.981000009924 3954596.041000009049 60375.950775126 2024-03-06T22:49:06.970835+00:00 19994330.293000098318 29000000.019999980927 27870000.041000068188 3959526.033999979030 60375.950786601 2024-03-06T22:49:07.962339+00:00 19994330.286999940872 29000000.001000050455 27869999.988999959081 3953027.906000018120 60375.950798255 2024-03-06T22:49:08.969218+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3956009.081000030041 60375.950809914 2024-03-06T22:49:09.976594+00:00 19994330.296000000089 28999999.986999988556 27869999.945000048727 3953517.994999945164 60375.950821384 2024-03-06T22:49:10.967601+00:00 19994330.286000009626 29000000.021999958903 27870000.038999918848 3957542.899000049103 60375.950833044 2024-03-06T22:49:11.974976+00:00 19994330.292999979109 28999999.942000031471 27869999.955000039190 3949919.074999988079 60375.950844519 2024-03-06T22:49:12.966479+00:00 19994330.287999991328 29000000.062999960035 27870000.024999979883 3952801.057999968994 60375.950856173 2024-03-06T22:49:13.973358+00:00 19994330.291000008583 28999999.953000068665 27869999.989000078291 3956883.966000020970 60375.950867649 2024-03-06T22:49:14.964862+00:00 19994330.288000110537 29000000.046999931335 27870000.011999960989 3951995.049000024796 60375.950879308 2024-03-06T22:49:15.972237+00:00 19994330.291999939829 28999999.984000090510 27870000.019999980927 3951358.885999978054 60375.950890779 2024-03-06T22:49:16.963244+00:00 19994330.289999961853 28999999.990999940783 27870000.006000038236 3953980.101000010967 60375.950902438 2024-03-06T22:49:17.970619+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3947916.889999986161 60375.950913908 2024-03-06T22:49:18.961626+00:00 19994330.290000081062 28999999.972999930382 27869999.971999999136 3956268.047999978065 60375.950925567 2024-03-06T22:49:19.969001+00:00 19994330.288999918848 29000000.019000049680 27870000.009999990463 3955525.068000019062 60375.950937221 2024-03-06T22:49:20.975881+00:00 19994330.292000059038 28999999.986999999732 27869999.972999930382 3957952.970000029076 60375.950948697 2024-03-06T22:49:21.967384+00:00 19994330.287999991328 28999999.996999990195 27870000.020000100136 3950805.074000000954 60375.950960350 2024-03-06T22:49:22.974263+00:00 19994330.292999979109 28999999.971999999136 27869999.944999929518 3955040.829999982845 60375.950971826 2024-03-06T22:49:23.965767+00:00 19994330.287000060081 29000000.046000000089 27870000.050000071526 3955403.097000002861 60375.950983480 2024-03-06T22:49:24.972645+00:00 19994330.289999999106 28999999.993000000715 27870000.018999930471 3954633.020999968052 60375.950994955 2024-03-06T22:49:25.964148+00:00 19994330.293999999762 28999999.991999980062 27870000.006000038236 3950152.967999995220 60375.951006615 2024-03-06T22:49:26.971524+00:00 19994330.289999999106 28999999.989000018686 27869999.956999991089 3955638.965000032913 60375.951018085 2024-03-06T22:49:27.962531+00:00 19994330.287999998778 29000000.008999999613 27870000.056000009179 3956096.972000002861 60375.951029744 2024-03-06T22:49:28.969906+00:00 19994330.290999989957 29000000.017999980599 27869999.940000001341 3957721.045000017155 60375.951041398 2024-03-06T22:49:29.976786+00:00 19994330.287999998778 28999999.973000019789 27870000.032999988645 3954051.071999967098 60375.951052874 2024-03-06T22:49:30.968289+00:00 19994330.290000010282 29000000.018000010401 27870000.006999999285 3958531.976000010967 60375.951064528 2024-03-06T22:49:31.975167+00:00 19994330.289000000805 28999999.991999980062 27869999.980000019073 3956561.921000003815 60375.951076003 2024-03-06T22:49:32.966671+00:00 19994330.291999999434 29000000.032000008970 27870000.050999999046 3958030.046999990940 60375.951087657 2024-03-06T22:49:33.973550+00:00 19994330.292999979109 28999999.964999970049 27869999.953999999911 3950081.064000010025 60375.951099133 2024-03-06T22:49:34.965053+00:00 19994330.292000029236 29000000.002000030130 27870000.040999978781 3954397.972999989986 60375.951110786 2024-03-06T22:49:35.971933+00:00 19994330.287999991328 29000000.004999998957 27869999.963000029325 3954159.910000026226 60375.951122262 2024-03-06T22:49:36.963436+00:00 19994330.290000021458 29000000.000000000000 27869999.992999970913 3949370.021999955177 60375.951133916 2024-03-06T22:49:37.970315+00:00 19994330.288999971002 29000000.000000000000 27870000.037000000477 3955635.009000002872 60375.951145391 2024-03-06T22:49:38.961818+00:00 19994330.285000029951 29000000.001000050455 27869999.967000011355 3954067.962000011932 60375.951157051 2024-03-06T22:49:39.969194+00:00 19994330.296999990940 28999999.987999919802 27870000.013000011444 3948725.957999945153 60375.951168705 2024-03-06T22:49:40.976072+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3955419.112000108231 60375.951180181 2024-03-06T22:49:41.967575+00:00 19994330.289000030607 29000000.021000031382 27869999.995999988168 3953131.069000006188 60375.951191840 2024-03-06T22:49:42.974951+00:00 19994330.291999999434 28999999.991000059992 27870000.053000029176 3949067.953999996185 60375.951203310 2024-03-06T22:49:43.965958+00:00 19994330.290000021458 28999999.991999980062 27869999.945999979973 3951773.964999914169 60375.951214969 2024-03-06T22:49:44.973333+00:00 19994330.288999971002 29000000.016999959946 27870000.038999971002 3951792.029000043869 60375.951226439 2024-03-06T22:49:45.964341+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3952177.978000044823 60375.951238099 2024-03-06T22:49:46.971716+00:00 19994330.292999979109 29000000.004000071436 27869999.914000030607 3954533.882999897003 60375.951249574 2024-03-06T22:49:47.963219+00:00 19994330.291000008583 28999999.962999939919 27870000.046000000089 3955878.117000102997 60375.951261228 2024-03-06T22:49:48.970098+00:00 19994330.292999979109 29000000.021999958903 27869999.939999941736 3949527.033999919891 60375.951272704 2024-03-06T22:49:49.961601+00:00 19994330.290000021458 29000000.002000089735 27869999.990000009537 3952349.947000027169 60375.951284357 2024-03-06T22:49:50.968480+00:00 19994330.288000050932 28999999.985999941826 27870000.055000070482 3949500.047999978065 60375.951296017 2024-03-06T22:49:51.975856+00:00 19994330.289999961853 29000000.021000031382 27869999.987999919802 3949848.955000042915 60375.951307492 2024-03-06T22:49:52.967359+00:00 19994330.287999991328 29000000.006000038236 27870000.015000101179 3955058.919000030030 60375.951319146 2024-03-06T22:49:53.974238+00:00 19994330.291999939829 29000000.000999931246 27870000.010999921709 3955919.083999990951 60375.951330622 2024-03-06T22:49:54.965742+00:00 19994330.289000030607 28999999.963000059128 27869999.930999990553 3956432.008999944199 60375.951342276 2024-03-06T22:49:55.972621+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3956124.884999989998 60375.951353752 2024-03-06T22:49:56.964124+00:00 19994330.292000059038 29000000.010999921709 27870000.028000000864 3954206.125000000000 60375.951365405 2024-03-06T22:49:57.971003+00:00 19994330.288999918848 28999999.964999999851 27869999.957000020891 3950580.009999989998 60375.951376881 2024-03-06T22:49:58.962506+00:00 19994330.289000030607 29000000.041999999434 27870000.059000018984 3954590.921000003815 60375.951388535 2024-03-06T22:49:59.969385+00:00 19994330.291000008583 28999999.978000011295 27869999.971999999136 3957764.057000041008 60375.951400194 2024-03-06T22:50:00.976761+00:00 19994330.287999991328 29000000.022999990731 27870000.019999980927 3958184.949000000954 60375.951411664 2024-03-06T22:50:01.967768+00:00 19994330.291000008583 29000000.003000020981 27870000.004000071436 3953776.057999968994 60375.951423323 2024-03-06T22:50:02.975143+00:00 19994330.289000030607 28999999.998999979347 27869999.980999950320 3955522.999000072014 60375.951434793 2024-03-06T22:50:03.966150+00:00 19994330.292999979109 29000000.015000019222 27869999.990000009537 3959742.970999956131 60375.951446453 2024-03-06T22:50:04.973524+00:00 19994330.291000008583 28999999.987999979407 27870000.055999990553 3955238.996999979019 60375.951457928 2024-03-06T22:50:05.965028+00:00 19994330.291999939829 29000000.012000020593 27869999.993999999017 3953136.976999998093 60375.951469583 2024-03-06T22:50:06.971908+00:00 19994330.289000030607 28999999.987999979407 27869999.977000001818 3954496.080999969970 60375.951481058 2024-03-06T22:50:07.963410+00:00 19994330.289000030607 28999999.985000010580 27869999.999000001699 3956951.898000001907 60375.951492712 2024-03-06T22:50:08.970290+00:00 19994330.288999918848 29000000.022999998182 27870000.006000000983 3960385.018000007141 60375.951504188 2024-03-06T22:50:09.961793+00:00 19994330.288000110537 29000000.004000011832 27869999.962999999523 3955355.942000031006 60375.951515841 2024-03-06T22:50:10.968673+00:00 19994330.292999979109 28999999.986999988556 27870000.041999999434 3950252.166000009049 60375.951527501 2024-03-06T22:50:11.976048+00:00 19994330.289999961853 29000000.013000011444 27869999.997000008821 3954543.947999954224 60375.951538976 2024-03-06T22:50:12.967551+00:00 19994330.292999979109 28999999.963999990374 27869999.999000009149 3951272.093000053894 60375.951550630 2024-03-06T22:50:13.974430+00:00 19994330.290000081062 29000000.037999991328 27870000.026999980211 3955827.909999967087 60375.951562106 2024-03-06T22:50:14.965933+00:00 19994330.285999890417 28999999.975000020117 27869999.946000039577 3953042.039999961853 60375.951573759 2024-03-06T22:50:15.972813+00:00 19994330.292000059038 29000000.009999930859 27870000.043999969959 3951207.976000071038 60375.951585235 2024-03-06T22:50:16.964316+00:00 19994330.289000030607 29000000.013000011444 27869999.976000010967 3954755.054000020027 60375.951596889 2024-03-06T22:50:17.971195+00:00 19994330.292999979109 28999999.999000068754 27869999.982999980450 3956689.935999989975 60375.951608364 2024-03-06T22:50:18.962698+00:00 19994330.289000000805 28999999.980999950320 27870000.003000020981 3953740.991999983788 60375.951620024 2024-03-06T22:50:19.970073+00:00 19994330.291999999434 29000000.014000058174 27869999.969999969006 3956151.976999998093 60375.951631494 2024-03-06T22:50:20.961080+00:00 19994330.289999999106 29000000.008999940008 27870000.034000039101 3954055.945000051986 60375.951643154 2024-03-06T22:50:21.968456+00:00 19994330.287000000477 29000000.001999970526 27870000.041999999434 3957677.110999941826 60375.951654813 2024-03-06T22:50:22.975831+00:00 19994330.293000001460 28999999.958000060171 27869999.968999978155 3951338.896999955177 60375.951666283 2024-03-06T22:50:23.966838+00:00 19994330.287999991328 29000000.023999929428 27869999.997000038624 3955657.083000063896 60375.951677942 2024-03-06T22:50:24.974213+00:00 19994330.290000021458 29000000.010000109673 27869999.998999949545 3952881.904999970924 60375.951689412 2024-03-06T22:50:25.965221+00:00 19994330.289000000805 28999999.986999988556 27869999.983000040054 3955474.039999961853 60375.951701072 2024-03-06T22:50:26.972596+00:00 19994330.288999971002 28999999.990999940783 27869999.972999930382 3954593.964000105858 60375.951712547 2024-03-06T22:50:27.964099+00:00 19994330.296000000089 28999999.995000001043 27869999.998000029474 3954732.095999956131 60375.951724201 2024-03-06T22:50:28.970978+00:00 19994330.289000000805 29000000.029000040144 27870000.003000020981 3953418.000999927986 60375.951735677 2024-03-06T22:50:29.962481+00:00 19994330.288000021130 28999999.980000019073 27870000.054999951273 3952308.937000035774 60375.951747336 2024-03-06T22:50:30.969857+00:00 19994330.289000000805 28999999.992999911308 27869999.969000101089 3949597.162000060081 60375.951758806 2024-03-06T22:50:31.960864+00:00 19994330.291999999434 29000000.012000080198 27869999.981999989599 3953133.845999956131 60375.951770466 2024-03-06T22:50:32.968239+00:00 19994330.291000008583 28999999.997999910265 27870000.054999951273 3952717.963999987114 60375.951782119 2024-03-06T22:50:33.975118+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3954657.073000072967 60375.951793595 2024-03-06T22:50:34.966621+00:00 19994330.291999999434 29000000.019999999553 27870000.037999991328 3946815.046000003815 60375.951805249 2024-03-06T22:50:35.973501+00:00 19994330.291000008583 29000000.010999999940 27869999.986999988556 3952916.932999968994 60375.951816725 2024-03-06T22:50:36.965004+00:00 19994330.289999961853 28999999.988000001758 27869999.980000019073 3948146.008000016212 60375.951828378 2024-03-06T22:50:37.971883+00:00 19994330.291000008583 28999999.991999998689 27870000.034999970347 3952304.176999927033 60375.951839854 2024-03-06T22:50:38.963386+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3952377.791000009049 60375.951851513 2024-03-06T22:50:39.970761+00:00 19994330.287999991328 28999999.978000018746 27869999.922000050545 3960177.019000052940 60375.951862983 2024-03-06T22:50:40.961769+00:00 19994330.292999979109 29000000.031999979168 27870000.074000000954 3957809.138000010978 60375.951874637 2024-03-06T22:50:41.968648+00:00 19994330.291999999434 29000000.034000009298 27870000.022999998182 3955967.929999948014 60375.951886296 2024-03-06T22:50:42.976023+00:00 19994330.291000008583 28999999.979999989271 27869999.949000000954 3948939.927999972831 60375.951897772 2024-03-06T22:50:43.967526+00:00 19994330.287999991328 28999999.998000029474 27870000.017999999225 3959456.013000010978 60375.951909426 2024-03-06T22:50:44.974405+00:00 19994330.289999961853 28999999.962999999523 27870000.004999998957 3953666.088999987114 60375.951920901 2024-03-06T22:50:45.965908+00:00 19994330.288000110537 29000000.018999990076 27870000.003000009805 3954206.899000049103 60375.951932556 2024-03-06T22:50:46.972788+00:00 19994330.291999939829 29000000.004999998957 27870000.002999991179 3958090.077999948990 60375.951944031 2024-03-06T22:50:47.964291+00:00 19994330.289000030607 28999999.976000010967 27869999.984000001103 3957217.942000031006 60375.951955685 2024-03-06T22:50:48.971170+00:00 19994330.289999961853 29000000.033999979496 27870000.055999990553 3955504.991999983788 60375.951967161 2024-03-06T22:50:49.962673+00:00 19994330.289999961853 28999999.967000011355 27869999.951000008732 3955704.968999981880 60375.951978820 2024-03-06T22:50:50.970048+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3956115.021000028122 60375.951990290 2024-03-06T22:50:51.961054+00:00 19994330.293000098318 28999999.991999980062 27870000.025000009686 3956689.021000028122 60375.952001949 2024-03-06T22:50:52.968430+00:00 19994330.287999991328 29000000.008999999613 27870000.000999990851 3956090.988999962807 60375.952013603 2024-03-06T22:50:53.975309+00:00 19994330.291000008583 29000000.046000000089 27870000.009999990463 3953074.983000040054 60375.952025079 2024-03-06T22:50:54.966813+00:00 19994330.283999919891 28999999.935999989510 27869999.952000018209 3952625.945999979973 60375.952036733 2024-03-06T22:50:55.973692+00:00 19994330.292000059038 29000000.042000059038 27870000.065000001341 3953470.111999989022 60375.952048209 2024-03-06T22:50:56.965196+00:00 19994330.291000008583 28999999.990999940783 27869999.949999991804 3952827.944000006188 60375.952059868 2024-03-06T22:50:57.972571+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3956153.013000010978 60375.952071338 2024-03-06T22:50:58.963578+00:00 19994330.294000029564 29000000.000000000000 27869999.997000038624 3952555.027999997139 60375.952082997 2024-03-06T22:50:59.970953+00:00 19994330.291000008583 29000000.005000110716 27869999.987999979407 3952025.972000002861 60375.952094467 2024-03-06T22:51:00.961961+00:00 19994330.288999918848 29000000.000999931246 27869999.998000029474 3951471.985000013839 60375.952106127 2024-03-06T22:51:01.969335+00:00 19994330.288000110537 29000000.011000040919 27870000.064999941736 3953395.024999976158 60375.952117602 2024-03-06T22:51:02.960839+00:00 19994330.290999889374 28999999.983999971300 27869999.953999999911 3954518.945999979973 60375.952129256 2024-03-06T22:51:03.967718+00:00 19994330.289000030607 28999999.985000010580 27869999.993000030518 3951980.070000051986 60375.952140910 2024-03-06T22:51:04.974597+00:00 19994330.291000008583 29000000.016999959946 27870000.062999960035 3957630.000999927986 60375.952152385 2024-03-06T22:51:05.966100+00:00 19994330.292000059038 29000000.012000080198 27869999.935000058264 3951999.992000102997 60375.952164039 2024-03-06T22:51:06.972979+00:00 19994330.288999918848 29000000.018000010401 27870000.059999939054 3953979.919999957085 60375.952175515 2024-03-06T22:51:07.964483+00:00 19994330.287999991328 28999999.961999889463 27869999.963000059128 3954919.088999987114 60375.952187174 2024-03-06T22:51:08.971858+00:00 19994330.294000029564 29000000.018000010401 27869999.993999961764 3953487.909999967087 60375.952198650 2024-03-06T22:51:09.963361+00:00 19994330.287000060081 28999999.985000010580 27869999.999000068754 3953055.139000058174 60375.952210304 2024-03-06T22:51:10.970240+00:00 19994330.289999961853 29000000.008000019938 27870000.007999900728 3949781.935999989975 60375.952221779 2024-03-06T22:51:11.961743+00:00 19994330.289000000805 29000000.004000000656 27870000.001000050455 3950522.062000035774 60375.952233433 2024-03-06T22:51:12.968623+00:00 19994330.293000001460 28999999.980000000447 27870000.032999988645 3954725.972999929916 60375.952244909 2024-03-06T22:51:13.960126+00:00 19994330.293999999762 28999999.971999999136 27869999.942000031471 3952977.985000013839 60375.952256568 2024-03-06T22:51:14.967501+00:00 19994330.285999998450 29000000.037000000477 27870000.008999940008 3957406.981999992859 60375.952268222 2024-03-06T22:51:15.974380+00:00 19994330.290999989957 29000000.026000011712 27870000.062000039965 3950852.064000010025 60375.952279698 2024-03-06T22:51:16.965883+00:00 19994330.290000010282 28999999.960999999195 27869999.955999970436 3955268.940000057220 60375.952291351 2024-03-06T22:51:17.972762+00:00 19994330.289999991655 29000000.009999990463 27870000.008000019938 3953833.992999910843 60375.952302827 2024-03-06T22:51:18.964266+00:00 19994330.288000021130 29000000.008000019938 27870000.021000031382 3951858.014999986161 60375.952314481 2024-03-06T22:51:19.971145+00:00 19994330.292999979109 28999999.988999988884 27869999.980999950320 3953673.844000101089 60375.952325956 2024-03-06T22:51:20.962648+00:00 19994330.291999999434 29000000.029000010341 27869999.998000029474 3958530.168999909889 60375.952337616 2024-03-06T22:51:21.970023+00:00 19994330.288000021130 28999999.999000009149 27870000.054000020027 3954042.994000076782 60375.952349086 2024-03-06T22:51:22.961031+00:00 19994330.291000008583 28999999.931999981403 27869999.907999999821 3958333.888000010978 60375.952360746 2024-03-06T22:51:23.968406+00:00 19994330.288999971002 29000000.045000020415 27870000.019999999553 3956595.075999975204 60375.952372399 2024-03-06T22:51:24.975284+00:00 19994330.289000030607 28999999.984999950975 27869999.991999998689 3958016.942999958992 60375.952383875 2024-03-06T22:51:25.966788+00:00 19994330.288999971002 29000000.027000010014 27870000.045999988914 3958800.006999969017 60375.952395529 2024-03-06T22:51:26.973667+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3954945.042000054847 60375.952407004 2024-03-06T22:51:27.965171+00:00 19994330.290000021458 28999999.956999961287 27869999.981999989599 3957398.008000016212 60375.952418664 2024-03-06T22:51:28.972546+00:00 19994330.291999999434 29000000.032000008970 27869999.943000018597 3955982.079999924172 60375.952430134 2024-03-06T22:51:29.963553+00:00 19994330.291999999434 28999999.949999991804 27870000.041999999434 3954631.911000012886 60375.952441793 2024-03-06T22:51:30.970928+00:00 19994330.288999971002 29000000.047999981791 27870000.025999989361 3952181.049000024796 60375.952453263 2024-03-06T22:51:31.961936+00:00 19994330.288000050932 29000000.009999990463 27869999.982999980450 3956896.894999980927 60375.952464922 2024-03-06T22:51:32.969310+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3956432.120000004768 60375.952476398 2024-03-06T22:51:33.960814+00:00 19994330.289000030607 28999999.988000039011 27869999.970000028610 3955620.996000051033 60375.952488052 2024-03-06T22:51:34.967692+00:00 19994330.290999948978 29000000.004000071436 27869999.987999979407 3958958.935999989975 60375.952499706 2024-03-06T22:51:35.974572+00:00 19994330.291000008583 28999999.935999989510 27870000.004000011832 3957776.082999945153 60375.952511182 2024-03-06T22:51:36.966075+00:00 19994330.290000021458 29000000.033999919891 27870000.010999981314 3956467.938000082970 60375.952522841 2024-03-06T22:51:37.973451+00:00 19994330.292999979109 29000000.001000050455 27869999.950000051409 3953289.921999930870 60375.952534311 2024-03-06T22:51:38.964458+00:00 19994330.287999991328 29000000.003999948502 27870000.028999980539 3957384.029999970924 60375.952545970 2024-03-06T22:51:39.971833+00:00 19994330.291000008583 28999999.971999999136 27870000.033999979496 3956427.026000022888 60375.952557446 2024-03-06T22:51:40.963336+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3952833.034000039101 60375.952569100 2024-03-06T22:51:41.970215+00:00 19994330.291000008583 29000000.034000039101 27869999.978999968618 3963570.973999977112 60375.952580575 2024-03-06T22:51:42.961719+00:00 19994330.287999991328 29000000.008999940008 27870000.037000060081 3956204.029999970924 60375.952592235 2024-03-06T22:51:43.969094+00:00 19994330.291999939829 29000000.001000050455 27870000.009999990463 3957729.065999985207 60375.952603705 2024-03-06T22:51:44.960101+00:00 19994330.291000008583 29000000.005999919027 27870000.016999959946 3963382.938000082970 60375.952615364 2024-03-06T22:51:45.967475+00:00 19994330.290000081062 28999999.986000061035 27869999.960000038147 3955452.085999966133 60375.952627018 2024-03-06T22:51:46.974355+00:00 19994330.291000008583 28999999.998000029474 27870000.018999930471 3957727.856000065804 60375.952638494 2024-03-06T22:51:47.965859+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3959803.117999910843 60375.952650147 2024-03-06T22:51:48.972738+00:00 19994330.289999961853 28999999.991999998689 27870000.000000000000 3954963.938000082970 60375.952661623 2024-03-06T22:51:49.964241+00:00 19994330.289000030607 28999999.997999999672 27869999.998000029474 3954036.958999990951 60375.952673277 2024-03-06T22:51:50.971120+00:00 19994330.291999939829 28999999.988000001758 27869999.958999991417 3957233.072999954224 60375.952684753 2024-03-06T22:51:51.962623+00:00 19994330.291000008583 29000000.008000001311 27870000.057000041008 3960097.945999979973 60375.952696412 2024-03-06T22:51:52.969998+00:00 19994330.290000081062 29000000.010000009090 27869999.991999980062 3952904.052999972831 60375.952707882 2024-03-06T22:51:53.961006+00:00 19994330.291999939829 28999999.999000009149 27869999.985000010580 3954081.955000000075 60375.952719541 2024-03-06T22:51:54.968381+00:00 19994330.289000030607 28999999.989999979734 27869999.977000001818 3953709.041000000201 60375.952731011 2024-03-06T22:51:55.959388+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3954068.977000000887 60375.952742671 2024-03-06T22:51:56.966763+00:00 19994330.289999961853 29000000.006999999285 27870000.060999989510 3955217.964000000153 60375.952754330 2024-03-06T22:51:57.974139+00:00 19994330.289000030607 29000000.016999989748 27869999.990000009537 3954547.050000001211 60375.952765800 2024-03-06T22:51:58.965146+00:00 19994330.292999979109 28999999.984000030905 27869999.990999940783 3957825.932000000030 60375.952777460 2024-03-06T22:51:59.972521+00:00 19994330.292000059038 29000000.031000021845 27870000.029999971390 3952145.992999996990 60375.952788929 2024-03-06T22:52:00.963528+00:00 19994330.286999940872 29000000.000999990851 27869999.960999999195 3953510.045000001788 60375.952800589 2024-03-06T22:52:01.970903+00:00 19994330.296000000089 28999999.953999999911 27869999.977000009269 3951099.970000002999 60375.952812059 2024-03-06T22:52:02.961911+00:00 19994330.284999970347 29000000.045000020415 27870000.030000001192 3958000.060999996960 60375.952823719 2024-03-06T22:52:03.969286+00:00 19994330.290000081062 28999999.980999950320 27870000.022999998182 3959211.930000000168 60375.952835194 2024-03-06T22:52:04.960789+00:00 19994330.292999979109 28999999.983000040054 27869999.975999999791 3957098.961000002921 60375.952846848 2024-03-06T22:52:05.967668+00:00 19994330.285999998450 28999999.996999979019 27869999.979999989271 3959866.090999998152 60375.952858508 2024-03-06T22:52:06.975043+00:00 19994330.289999999106 29000000.053000029176 27870000.055000010878 3954549.924000001978 60375.952869977 2024-03-06T22:52:07.966051+00:00 19994330.293999999762 28999999.952999949455 27869999.925000008196 3954476.152999997139 60375.952881637 2024-03-06T22:52:08.973426+00:00 19994330.291000008583 28999999.996000051498 27870000.037999991328 3955564.936999998987 60375.952893113 2024-03-06T22:52:09.964929+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3956389.000000006985 60375.952904766 2024-03-06T22:52:10.971808+00:00 19994330.290000010282 29000000.028999920934 27869999.993999961764 3958592.041999996174 60375.952916242 2024-03-06T22:52:11.963311+00:00 19994330.287999998778 28999999.981000069529 27870000.008999999613 3955122.049999997020 60375.952927896 2024-03-06T22:52:12.970190+00:00 19994330.291999999434 28999999.991999980062 27869999.986000001431 3956461.826000005007 60375.952939372 2024-03-06T22:52:13.961694+00:00 19994330.289999991655 29000000.008000019938 27870000.025000039488 3954115.048999994993 60375.952951025 2024-03-06T22:52:14.968573+00:00 19994330.290000021458 28999999.993000030518 27869999.930999990553 3958841.020999997854 60375.952962501 2024-03-06T22:52:15.960076+00:00 19994330.291999999434 29000000.017999891192 27870000.081999961287 3951350.027000010014 60375.952974155 2024-03-06T22:52:16.966955+00:00 19994330.290999978781 29000000.000000000000 27869999.975000020117 3955814.867999985814 60375.952985808 2024-03-06T22:52:17.973834+00:00 19994330.290000021458 28999999.982000108808 27869999.959999978542 3954234.031000003219 60375.952997284 2024-03-06T22:52:18.965338+00:00 19994330.285999979824 28999999.986999988556 27870000.037000060081 3953577.083000003826 60375.953008943 2024-03-06T22:52:19.972712+00:00 19994330.292999979109 29000000.033999919891 27869999.975000020117 3954892.009000002872 60375.953020413 2024-03-06T22:52:20.963720+00:00 19994330.289000030607 28999999.991000059992 27869999.983999971300 3958295.973999992013 60375.953032073 2024-03-06T22:52:21.971095+00:00 19994330.288999971002 29000000.018999930471 27870000.046000000089 3950235.020000011194 60375.953043543 2024-03-06T22:52:22.962102+00:00 19994330.291999999434 28999999.999000068754 27870000.009999990463 3954830.971999987960 60375.953055202 2024-03-06T22:52:23.969478+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3954264.972000002861 60375.953066672 2024-03-06T22:52:24.960485+00:00 19994330.291999999434 28999999.988999959081 27869999.941999908537 3951525.986000000965 60375.953078331 2024-03-06T22:52:25.967860+00:00 19994330.287000000477 29000000.070000000298 27870000.057000041008 3950181.074000000954 60375.953089802 2024-03-06T22:52:26.958867+00:00 19994330.291000008583 28999999.982999999076 27870000.001999970526 3951051.947999998927 60375.953101461 2024-03-06T22:52:27.966242+00:00 19994330.289000030607 28999999.965999998152 27869999.939000010490 3953945.976999998093 60375.953113121 2024-03-06T22:52:28.973617+00:00 19994330.291999999434 28999999.999000001699 27869999.994000080973 3951456.023000001907 60375.953124591 2024-03-06T22:52:29.964625+00:00 19994330.287999991328 29000000.032999988645 27870000.069000009447 3950891.118000001181 60375.953136250 2024-03-06T22:52:30.972000+00:00 19994330.289999961853 28999999.971999999136 27869999.957999940962 3955241.849999994040 60375.953147726 2024-03-06T22:52:31.963503+00:00 19994330.293000038713 28999999.989000018686 27870000.052000049502 3952787.050000011921 60375.953159379 2024-03-06T22:52:32.970382+00:00 19994330.289999961853 29000000.041999999434 27869999.992999911308 3956791.090999991167 60375.953170855 2024-03-06T22:52:33.961886+00:00 19994330.290000081062 28999999.956999991089 27869999.980000019073 3959204.881999998819 60375.953182515 2024-03-06T22:52:34.969261+00:00 19994330.287999991328 29000000.025000009686 27870000.026000019163 3953884.958999990951 60375.953193984 2024-03-06T22:52:35.960268+00:00 19994330.291000008583 28999999.961000028998 27869999.922000050545 3954503.134000002872 60375.953205644 2024-03-06T22:52:36.967643+00:00 19994330.288999918848 29000000.038999971002 27870000.049999948591 3953498.879999995232 60375.953217114 2024-03-06T22:52:37.958650+00:00 19994330.292000059038 28999999.971000019461 27869999.986999988556 3956873.150000005960 60375.953228774 2024-03-06T22:52:38.966025+00:00 19994330.292999979109 29000000.007999960333 27869999.973000049591 3951413.953999996185 60375.953240427 2024-03-06T22:52:39.972905+00:00 19994330.289999961853 29000000.002000030130 27870000.037000000477 3957108.966000020970 60375.953251903 2024-03-06T22:52:40.964407+00:00 19994330.287000060081 28999999.999000009149 27869999.984000001103 3956639.960999995004 60375.953263562 2024-03-06T22:52:41.971783+00:00 19994330.291000008583 29000000.027000010014 27870000.040000010282 3957311.039000004996 60375.953275032 2024-03-06T22:52:42.962790+00:00 19994330.288999918848 29000000.000999990851 27869999.993000000715 3956087.014999986161 60375.953286692 2024-03-06T22:52:43.970165+00:00 19994330.291000008583 28999999.958999991417 27869999.981000009924 3953343.960000007879 60375.953298167 2024-03-06T22:52:44.961669+00:00 19994330.289000030607 29000000.022999998182 27869999.965999990702 3956260.967000008095 60375.953309821 2024-03-06T22:52:45.968548+00:00 19994330.292999979109 28999999.981999989599 27870000.035000000149 3956546.077999978792 60375.953321297 2024-03-06T22:52:46.960051+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3953844.951000005007 60375.953332956 2024-03-06T22:52:47.967426+00:00 19994330.288000110537 29000000.003999948502 27869999.989000018686 3955844.992000014056 60375.953344610 2024-03-06T22:52:48.974306+00:00 19994330.291999939829 29000000.028000000864 27870000.061999980360 3947226.023000001907 60375.953356086 2024-03-06T22:52:49.965809+00:00 19994330.289000030607 28999999.984000090510 27869999.949999991804 3955322.009999989998 60375.953367739 2024-03-06T22:52:50.972688+00:00 19994330.289999961853 29000000.026999950409 27870000.003000020981 3954057.916000009049 60375.953379215 2024-03-06T22:52:51.964191+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3951802.091999977827 60375.953390869 2024-03-06T22:52:52.971070+00:00 19994330.294000029564 29000000.021999958903 27869999.962000008672 3954280.950000017881 60375.953402345 2024-03-06T22:52:53.962573+00:00 19994330.289000030607 28999999.949000000954 27870000.000000000000 3953504.032999991905 60375.953413998 2024-03-06T22:52:54.969453+00:00 19994330.292999979109 29000000.076000090688 27870000.023999989033 3952891.964000015985 60375.953425474 2024-03-06T22:52:55.960956+00:00 19994330.291000008583 28999999.952999949455 27869999.985000010580 3954924.088999987114 60375.953437128 2024-03-06T22:52:56.967835+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3952491.893000007141 60375.953448603 2024-03-06T22:52:57.959338+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3958146.136000006925 60375.953460263 2024-03-06T22:52:58.966713+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3954410.969999998808 60375.953471917 2024-03-06T22:52:59.973592+00:00 19994330.291999999434 29000000.013999938965 27870000.049999948591 3954621.922999978065 60375.953483392 2024-03-06T22:53:00.965096+00:00 19994330.287999998778 29000000.006000038236 27869999.973000049591 3951919.009999989998 60375.953495046 2024-03-06T22:53:01.971975+00:00 19994330.289999991655 28999999.978000041097 27870000.028999920934 3955575.960000038147 60375.953506522 2024-03-06T22:53:02.963478+00:00 19994330.292000010610 29000000.000000000000 27869999.971999999136 3954886.122999966145 60375.953518176 2024-03-06T22:53:03.970357+00:00 19994330.289999991655 29000000.006999999285 27869999.976000070572 3947850.943000019062 60375.953529651 2024-03-06T22:53:04.961861+00:00 19994330.289000000805 28999999.988000001758 27870000.046000000089 3954236.894999980927 60375.953541311 2024-03-06T22:53:05.969236+00:00 19994330.286999989301 29000000.006000008434 27869999.986999988556 3954760.073000013828 60375.953552781 2024-03-06T22:53:06.960243+00:00 19994330.293999999762 28999999.993999991566 27869999.980999950320 3952257.114000021946 60375.953564440 2024-03-06T22:53:07.967618+00:00 19994330.290000021458 29000000.024000018835 27870000.011999960989 3952480.975999950897 60375.953575910 2024-03-06T22:53:08.958625+00:00 19994330.289000000805 28999999.977000001818 27869999.966000080109 3950012.997000039089 60375.953587569 2024-03-06T22:53:09.966001+00:00 19994330.292999979109 28999999.991999980062 27870000.059000018984 3954964.908999979030 60375.953599223 2024-03-06T22:53:10.972880+00:00 19994330.291000008583 29000000.011000011116 27870000.000999931246 3954338.045000017155 60375.953610699 2024-03-06T22:53:11.964383+00:00 19994330.289999991655 28999999.991999980062 27869999.968999978155 3951612.999000012875 60375.953622358 2024-03-06T22:53:12.971758+00:00 19994330.287000000477 29000000.014999989420 27870000.009000059217 3953988.919999957085 60375.953633828 2024-03-06T22:53:13.962765+00:00 19994330.291000008583 29000000.048000041395 27870000.003999948502 3952385.002000033855 60375.953645488 2024-03-06T22:53:14.970141+00:00 19994330.288999971002 28999999.973999980837 27869999.990000009537 3957449.064000010025 60375.953656957 2024-03-06T22:53:15.961148+00:00 19994330.290000021458 28999999.958000000566 27869999.981000069529 3953395.972999989986 60375.953668617 2024-03-06T22:53:16.968523+00:00 19994330.293999969959 29000000.011000040919 27869999.998999949545 3951384.051999986172 60375.953680087 2024-03-06T22:53:17.959530+00:00 19994330.290000021458 29000000.041999999434 27869999.989999990910 3951013.967999995220 60375.953691747 2024-03-06T22:53:18.966905+00:00 19994330.291000008583 28999999.967999991030 27870000.015000000596 3952347.970000029076 60375.953703217 2024-03-06T22:53:19.957913+00:00 19994330.288999971002 28999999.983999971300 27870000.039000000805 3956233.055999993812 60375.953714876 2024-03-06T22:53:20.965287+00:00 19994330.288000050932 28999999.996999979019 27869999.922000009567 3951902.992999970913 60375.953726530 2024-03-06T22:53:21.972167+00:00 19994330.290999948978 29000000.030000090599 27870000.058000009507 3957753.020000040997 60375.953738005 2024-03-06T22:53:22.963670+00:00 19994330.288000050932 28999999.979999899864 27870000.035999979824 3953546.929999948014 60375.953749665 2024-03-06T22:53:23.971044+00:00 19994330.294999960810 29000000.022999998182 27869999.967000011355 3952602.976999998093 60375.953761135 2024-03-06T22:53:24.962052+00:00 19994330.290000021458 28999999.957000020891 27869999.977999988943 3951587.028000057209 60375.953772794 2024-03-06T22:53:25.969428+00:00 19994330.287000000477 29000000.022000070661 27870000.025000009686 3954365.093999981880 60375.953784270 2024-03-06T22:53:26.960931+00:00 19994330.292000059038 29000000.000999931246 27869999.987000018358 3951095.926999986172 60375.953795924 2024-03-06T22:53:27.967810+00:00 19994330.286999940872 29000000.024000048637 27870000.004999998957 3953460.921999990940 60375.953807400 2024-03-06T22:53:28.959313+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3957366.169000030030 60375.953819053 2024-03-06T22:53:29.966193+00:00 19994330.289999961853 28999999.967000011355 27869999.980999950320 3956348.956999958027 60375.953830712 2024-03-06T22:53:30.973568+00:00 19994330.292000059038 29000000.018999930471 27870000.015000049025 3949716.932000041008 60375.953842188 2024-03-06T22:53:31.965071+00:00 19994330.289999961853 29000000.028000000864 27870000.007999960333 3949093.986999989022 60375.953853842 2024-03-06T22:53:32.971950+00:00 19994330.292000059038 28999999.955000039190 27869999.944000009447 3954239.050000011921 60375.953865318 2024-03-06T22:53:33.963455+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3952062.029999970924 60375.953876971 2024-03-06T22:53:34.970333+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3954727.977999985218 60375.953888447 2024-03-06T22:53:35.961836+00:00 19994330.289000030607 28999999.986000061035 27869999.949999991804 3950285.955000042915 60375.953900107 2024-03-06T22:53:36.969211+00:00 19994330.291000008583 29000000.018999930471 27870000.044000029564 3951347.925000011921 60375.953911576 2024-03-06T22:53:37.960218+00:00 19994330.289000030607 28999999.970000028610 27869999.988999959081 3956503.102999985218 60375.953923236 2024-03-06T22:53:38.967593+00:00 19994330.289999961853 29000000.027000069618 27870000.046000000089 3952254.036000012886 60375.953934712 2024-03-06T22:53:39.959097+00:00 19994330.289000030607 28999999.980999950320 27869999.927000049502 3954962.046999990940 60375.953946366 2024-03-06T22:53:40.965976+00:00 19994330.291999939829 28999999.989999998361 27869999.997999910265 3948720.954999982845 60375.953958025 2024-03-06T22:53:41.973351+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3951202.961000024807 60375.953969495 2024-03-06T22:53:42.964358+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3952112.075999975204 60375.953981155 2024-03-06T22:53:43.971733+00:00 19994330.291000008583 29000000.002000018954 27870000.052000049502 3950560.935000001919 60375.953992624 2024-03-06T22:53:44.962741+00:00 19994330.284000039101 29000000.031999979168 27870000.022999998182 3955311.888999999035 60375.954004284 2024-03-06T22:53:45.970116+00:00 19994330.291999939829 28999999.983000010252 27869999.960000038147 3952185.064999998081 60375.954015760 2024-03-06T22:53:46.961619+00:00 19994330.290000081062 29000000.016999989748 27869999.996999979019 3952599.012000023853 60375.954027413 2024-03-06T22:53:47.968498+00:00 19994330.293999910355 29000000.006000008434 27870000.042999979109 3956769.995000004768 60375.954038889 2024-03-06T22:53:48.960001+00:00 19994330.290000081062 28999999.967000011355 27869999.952999949455 3954636.085999966133 60375.954050543 2024-03-06T22:53:49.966880+00:00 19994330.289999961853 29000000.022000011057 27870000.035000089556 3953915.868000030983 60375.954062019 2024-03-06T22:53:50.958384+00:00 19994330.289999961853 28999999.997999969870 27870000.014999989420 3953852.007999957073 60375.954073678 2024-03-06T22:53:51.965759+00:00 19994330.289000030607 28999999.981000009924 27869999.969999909401 3955224.078000009060 60375.954085331 2024-03-06T22:53:52.972637+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3953755.000000000000 60375.954096807 2024-03-06T22:53:53.964141+00:00 19994330.287999998778 28999999.968999978155 27869999.978999968618 3951777.893999993801 60375.954108461 2024-03-06T22:53:54.971020+00:00 19994330.293000001460 29000000.038000050932 27869999.985000010580 3956139.069000006188 60375.954119931 2024-03-06T22:53:55.962026+00:00 19994330.291999999434 29000000.015999969095 27870000.001000050455 3951320.967999995220 60375.954131590 2024-03-06T22:53:56.969403+00:00 19994330.288999989629 28999999.980000019073 27870000.028000000864 3956664.069999992847 60375.954143066 2024-03-06T22:53:57.960906+00:00 19994330.291000008583 28999999.989000018686 27870000.015999998897 3960649.040000020992 60375.954154720 2024-03-06T22:53:58.967785+00:00 19994330.287000000477 29000000.000000000000 27869999.987999990582 3954528.003000020981 60375.954166195 2024-03-06T22:53:59.959288+00:00 19994330.289999991655 28999999.988999959081 27869999.968000009656 3956701.989999949932 60375.954177849 2024-03-06T22:54:00.966167+00:00 19994330.289000000805 28999999.970000028610 27869999.988000009209 3955865.964000045788 60375.954189325 2024-03-06T22:54:01.957671+00:00 19994330.291999999434 29000000.021999958903 27870000.030999988317 3952885.024999976158 60375.954200984 2024-03-06T22:54:02.965046+00:00 19994330.291000008583 29000000.034999970347 27869999.992000009865 3951567.754999995232 60375.954212638 2024-03-06T22:54:03.971925+00:00 19994330.289999991655 28999999.981000069529 27870000.023999989033 3954178.236000000965 60375.954224114 2024-03-06T22:54:04.963428+00:00 19994330.291000008583 29000000.000000000000 27869999.959999978542 3954037.967999995220 60375.954235773 2024-03-06T22:54:05.970804+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3951789.980000019073 60375.954247243 2024-03-06T22:54:06.961811+00:00 19994330.289999961853 29000000.038999918848 27870000.013000011444 3955884.120000004768 60375.954258902 2024-03-06T22:54:07.969186+00:00 19994330.287000000477 28999999.944000009447 27869999.981000009924 3952165.858999968041 60375.954270373 2024-03-06T22:54:08.960193+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3955245.046000062954 60375.954282032 2024-03-06T22:54:09.967568+00:00 19994330.290000021458 29000000.022999998182 27869999.995999988168 3950244.023999928962 60375.954293502 2024-03-06T22:54:10.958576+00:00 19994330.291000008583 29000000.008000019938 27870000.066999968141 3951044.991999983788 60375.954305162 2024-03-06T22:54:11.965951+00:00 19994330.291999999434 29000000.049000021070 27869999.964000049978 3954380.921000003815 60375.954316637 2024-03-06T22:54:12.957454+00:00 19994330.293999969959 28999999.919999960810 27869999.958000000566 3953661.090000032913 60375.954328297 2024-03-06T22:54:13.964829+00:00 19994330.282999988645 29000000.037999991328 27870000.014999989420 3954813.011999965180 60375.954339950 2024-03-06T22:54:14.971708+00:00 19994330.291000008583 28999999.960999969393 27869999.974000040442 3952583.943000078201 60375.954351426 2024-03-06T22:54:15.963211+00:00 19994330.293000038713 29000000.013000011444 27870000.019999980927 3952936.784999967087 60375.954363080 2024-03-06T22:54:16.970091+00:00 19994330.285999950022 28999999.998000029474 27869999.970999959856 3952513.274000049103 60375.954374555 2024-03-06T22:54:17.961594+00:00 19994330.291000008583 29000000.006999999285 27870000.031000021845 3955720.964999914169 60375.954386209 2024-03-06T22:54:18.968473+00:00 19994330.294000029564 29000000.026000011712 27869999.986999988556 3950221.984000086784 60375.954397685 2024-03-06T22:54:19.959976+00:00 19994330.289999961853 28999999.999000001699 27870000.055000070482 3948331.075999975204 60375.954409344 2024-03-06T22:54:20.967352+00:00 19994330.287999991328 28999999.974000010639 27869999.928999900818 3951342.972999929916 60375.954420814 2024-03-06T22:54:21.958358+00:00 19994330.294000029564 28999999.991000000387 27870000.068000078201 3954037.981999992859 60375.954432474 2024-03-06T22:54:22.965734+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3953565.933000088204 60375.954443944 2024-03-06T22:54:23.956741+00:00 19994330.291999939829 29000000.037999991328 27869999.998000029474 3956832.108999968041 60375.954455603 2024-03-06T22:54:24.964116+00:00 19994330.287000060081 29000000.006999999285 27870000.001999970526 3956814.942000031006 60375.954467257 2024-03-06T22:54:25.970995+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3953954.970999956131 60375.954478733 2024-03-06T22:54:26.962499+00:00 19994330.289999961853 29000000.035000029951 27869999.981999989599 3950024.075000048149 60375.954490392 2024-03-06T22:54:27.969874+00:00 19994330.291000008583 28999999.977999988943 27870000.026000019163 3949752.972999929916 60375.954501862 2024-03-06T22:54:28.960881+00:00 19994330.290000081062 28999999.999000009149 27870000.005999919027 3951636.955000042915 60375.954513521 2024-03-06T22:54:29.968257+00:00 19994330.287999991328 28999999.995999988168 27869999.989000078291 3953833.059000014793 60375.954524992 2024-03-06T22:54:30.959263+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3951361.978999971878 60375.954536651 2024-03-06T22:54:31.966638+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3950538.011000037193 60375.954548121 2024-03-06T22:54:32.957646+00:00 19994330.291999939829 29000000.014999989420 27870000.031000021845 3954117.041000009049 60375.954559780 2024-03-06T22:54:33.965021+00:00 19994330.289000030607 28999999.982999980450 27869999.942000031471 3953448.959999918938 60375.954571434 2024-03-06T22:54:34.971900+00:00 19994330.292000059038 28999999.990000009537 27869999.997000001371 3955872.980000019073 60375.954582910 2024-03-06T22:54:35.963403+00:00 19994330.291000008583 29000000.006999969482 27870000.024999998510 3955241.958000063896 60375.954594564 2024-03-06T22:54:36.970282+00:00 19994330.288999918848 29000000.025000099093 27870000.052000001073 3956285.111999989022 60375.954606039 2024-03-06T22:54:37.961786+00:00 19994330.290000081062 28999999.982999920845 27869999.923999991268 3953959.918999909889 60375.954617699 2024-03-06T22:54:38.969160+00:00 19994330.288999918848 28999999.991000059992 27870000.023000020534 3953704.061000109185 60375.954629169 2024-03-06T22:54:39.960168+00:00 19994330.289000030607 29000000.019999980927 27870000.017999980599 3955264.921000003815 60375.954640828 2024-03-06T22:54:40.967543+00:00 19994330.291000008583 28999999.988999959081 27869999.959000021219 3955091.003999948967 60375.954652298 2024-03-06T22:54:41.958551+00:00 19994330.292999979109 28999999.999000068754 27870000.011999990791 3956082.940999985207 60375.954663957 2024-03-06T22:54:42.965926+00:00 19994330.294000029564 29000000.005999919027 27870000.025999989361 3955270.093000053894 60375.954675433 2024-03-06T22:54:43.957429+00:00 19994330.287999991328 28999999.995000001043 27869999.985999971628 3958751.902999997139 60375.954687087 2024-03-06T22:54:44.964308+00:00 19994330.289999961853 28999999.989000078291 27870000.002000030130 3957935.089999914169 60375.954698746 2024-03-06T22:54:45.971683+00:00 19994330.289000030607 29000000.015999909490 27870000.015999969095 3951790.976000071038 60375.954710216 2024-03-06T22:54:46.962690+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3956172.062999964226 60375.954721875 2024-03-06T22:54:47.970066+00:00 19994330.287999998778 28999999.940000060946 27869999.949999991804 3958269.947999954224 60375.954733351 2024-03-06T22:54:48.961569+00:00 19994330.289000000805 29000000.057999968529 27870000.034000039101 3956073.968000053894 60375.954745005 2024-03-06T22:54:49.968448+00:00 19994330.295000001788 28999999.981999989599 27869999.995999988168 3953804.032999991905 60375.954756481 2024-03-06T22:54:50.959951+00:00 19994330.290999989957 29000000.028000000864 27869999.971999999136 3955110.014000058174 60375.954768135 2024-03-06T22:54:51.966831+00:00 19994330.290000010282 28999999.975999951363 27870000.028999980539 3955374.972999929916 60375.954779611 2024-03-06T22:54:52.958334+00:00 19994330.290000010282 29000000.020000100136 27870000.013999998569 3959253.047999978065 60375.954791270 2024-03-06T22:54:53.965709+00:00 19994330.287000000477 28999999.951999899000 27869999.945000048727 3956078.968000053894 60375.954802740 2024-03-06T22:54:54.956716+00:00 19994330.288999971002 29000000.048000000417 27870000.065999981016 3960057.949999928009 60375.954814399 2024-03-06T22:54:55.964091+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3954911.112000108231 60375.954826053 2024-03-06T22:54:56.970971+00:00 19994330.293999999762 28999999.984999999404 27869999.960999969393 3954416.975999950897 60375.954837529 2024-03-06T22:54:57.962474+00:00 19994330.289999991655 29000000.003000009805 27869999.980000019073 3956539.901999949943 60375.954849182 2024-03-06T22:54:58.969353+00:00 19994330.292000029236 29000000.011000011116 27870000.029999971390 3959069.105000019073 60375.954860658 2024-03-06T22:54:59.960856+00:00 19994330.288000021130 29000000.021000001580 27870000.021000031382 3951194.962000011932 60375.954872312 2024-03-06T22:55:00.967735+00:00 19994330.285999950022 28999999.990000009537 27869999.935999989510 3953951.001000047196 60375.954883787 2024-03-06T22:55:01.959238+00:00 19994330.291000008583 28999999.978999968618 27869999.993999961764 3955162.019999980927 60375.954895441 2024-03-06T22:55:02.966118+00:00 19994330.292999979109 29000000.015999998897 27870000.040000081062 3952163.947000027169 60375.954906917 2024-03-06T22:55:03.957621+00:00 19994330.290000021458 28999999.971999999136 27869999.967999938875 3953139.008999944199 60375.954918576 2024-03-06T22:55:04.964996+00:00 19994330.292999979109 29000000.026000019163 27870000.009999990463 3956493.075000048149 60375.954930230 2024-03-06T22:55:05.971875+00:00 19994330.287000000477 28999999.985000010580 27870000.025000099093 3955650.978999971878 60375.954941706 2024-03-06T22:55:06.963379+00:00 19994330.290000021458 28999999.955999970436 27869999.929999951273 3952973.006999969017 60375.954953359 2024-03-06T22:55:07.970258+00:00 19994330.291000008583 29000000.046000000089 27870000.047999981791 3956046.945999979973 60375.954964835 2024-03-06T22:55:08.961761+00:00 19994330.292999979109 29000000.008000019938 27870000.032999988645 3953234.994000076782 60375.954976494 2024-03-06T22:55:09.969135+00:00 19994330.285000029951 29000000.014999989420 27869999.977000001818 3953198.034999967087 60375.954987965 2024-03-06T22:55:10.960143+00:00 19994330.291999999434 29000000.015999969095 27870000.029000040144 3955831.968000053894 60375.954999624 2024-03-06T22:55:11.967518+00:00 19994330.288999971002 28999999.977000061423 27870000.004999998957 3961558.046999930870 60375.955011094 2024-03-06T22:55:12.958526+00:00 19994330.292000059038 29000000.000999931246 27869999.998999949545 3957730.912999988068 60375.955022753 2024-03-06T22:55:13.965901+00:00 19994330.292999979109 29000000.001000050455 27869999.982000000775 3956547.022000073921 60375.955034229 2024-03-06T22:55:14.957404+00:00 19994330.284999970347 28999999.995000001043 27869999.970000009984 3950679.983999968041 60375.955045883 2024-03-06T22:55:15.964283+00:00 19994330.294000029564 29000000.018999930471 27870000.067999988794 3958176.049999951851 60375.955057542 2024-03-06T22:55:16.971659+00:00 19994330.286999940872 28999999.941000100225 27869999.971000000834 3958094.042000054847 60375.955069012 2024-03-06T22:55:17.962666+00:00 19994330.291000008583 29000000.061999920756 27870000.017000000924 3956967.912999988068 60375.955080672 2024-03-06T22:55:18.970041+00:00 19994330.290000081062 28999999.981999989599 27869999.955000009388 3954104.034999967087 60375.955092142 2024-03-06T22:55:19.961048+00:00 19994330.287999991328 28999999.991000059992 27870000.016999989748 3953583.013000010978 60375.955103801 2024-03-06T22:55:20.968423+00:00 19994330.296000000089 29000000.041999939829 27870000.006999999285 3955850.942999958992 60375.955115271 2024-03-06T22:55:21.959431+00:00 19994330.287999991328 28999999.953000068665 27869999.962999999523 3949533.049000024796 60375.955126930 2024-03-06T22:55:22.966806+00:00 19994330.291999939829 29000000.009999990463 27869999.980000019073 3956592.976999998093 60375.955138406 2024-03-06T22:55:23.958309+00:00 19994330.287999991328 28999999.995999928564 27870000.084999978542 3950536.024999976158 60375.955150060 2024-03-06T22:55:24.965188+00:00 19994330.289000030607 28999999.987000111490 27869999.945999979973 3958389.089000105858 60375.955161536 2024-03-06T22:55:25.956691+00:00 19994330.289000030607 29000000.012999888510 27870000.033000048250 3951308.856999992859 60375.955173195 2024-03-06T22:55:26.964067+00:00 19994330.291999939829 28999999.999000068754 27869999.983999971300 3955419.036999940872 60375.955184849 2024-03-06T22:55:27.970946+00:00 19994330.292000059038 28999999.978999968618 27870000.027000010014 3952078.054000020027 60375.955196325 2024-03-06T22:55:28.962449+00:00 19994330.291999939829 29000000.006000038236 27869999.937999960035 3953977.934999942780 60375.955207978 2024-03-06T22:55:29.969328+00:00 19994330.287000060081 29000000.023999929428 27870000.105000019073 3954493.034000039101 60375.955219454 2024-03-06T22:55:30.960831+00:00 19994330.292999979109 28999999.981999989599 27869999.912999991328 3952024.935000061989 60375.955231108 2024-03-06T22:55:31.967711+00:00 19994330.287999991328 29000000.010999999940 27870000.066999968141 3956716.041999936104 60375.955242584 2024-03-06T22:55:32.959214+00:00 19994330.287999991328 28999999.989000000060 27869999.917000059038 3954007.029999970924 60375.955254237 2024-03-06T22:55:33.966093+00:00 19994330.290000081062 29000000.037000000477 27870000.041000008583 3959529.980000019073 60375.955265713 2024-03-06T22:55:34.957596+00:00 19994330.290999889374 28999999.973999988288 27870000.072999950498 3953983.978000044823 60375.955277367 2024-03-06T22:55:35.964475+00:00 19994330.292000059038 29000000.022000011057 27869999.955000039190 3955452.986999989022 60375.955288842 2024-03-06T22:55:36.955978+00:00 19994330.289999961853 28999999.986000001431 27869999.934999939054 3954429.996999979019 60375.955300502 2024-03-06T22:55:37.963354+00:00 19994330.292000059038 29000000.018999990076 27870000.055000070482 3952931.973000050057 60375.955312155 2024-03-06T22:55:38.970233+00:00 19994330.286999940872 28999999.974999990314 27869999.980000019073 3955988.136999965180 60375.955323631 2024-03-06T22:55:39.961736+00:00 19994330.292000059038 28999999.996000021696 27870000.023999929428 3954019.907999991905 60375.955335285 2024-03-06T22:55:40.968615+00:00 19994330.287999998778 29000000.048999968916 27870000.001000050455 3957151.922999978065 60375.955346760 2024-03-06T22:55:41.960118+00:00 19994330.289999999106 28999999.947000030428 27869999.977000001818 3952120.111000061035 60375.955358414 2024-03-06T22:55:42.966998+00:00 19994330.289999991655 29000000.013999998569 27870000.000000000000 3955628.972999929916 60375.955369890 2024-03-06T22:55:43.958501+00:00 19994330.290000010282 29000000.014999989420 27870000.039000030607 3952166.060999989975 60375.955381544 2024-03-06T22:55:44.965380+00:00 19994330.296000000089 29000000.008999999613 27869999.995999928564 3958441.879000068177 60375.955393020 2024-03-06T22:55:45.956883+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3955042.070999979973 60375.955404679 2024-03-06T22:55:46.964258+00:00 19994330.288000021130 28999999.946999970824 27869999.917999979109 3953916.965000032913 60375.955416332 2024-03-06T22:55:47.971137+00:00 19994330.289999991655 28999999.986000001431 27869999.995000001043 3956520.958999990951 60375.955427808 2024-03-06T22:55:48.962641+00:00 19994330.289999991655 29000000.025000039488 27870000.034000039101 3958426.069999932777 60375.955439462 2024-03-06T22:55:49.969520+00:00 19994330.289999991655 28999999.971999999136 27869999.960999969393 3958400.956000090111 60375.955450938 2024-03-06T22:55:50.961023+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3950738.049999951851 60375.955462597 2024-03-06T22:55:51.968398+00:00 19994330.293000008911 29000000.056999921799 27869999.986999999732 3952314.018000007141 60375.955474067 2024-03-06T22:55:52.959406+00:00 19994330.291000008583 28999999.935999989510 27870000.000000000000 3951032.942000031006 60375.955485727 2024-03-06T22:55:53.966781+00:00 19994330.288999971002 29000000.042000059038 27870000.013000000268 3953183.031000018120 60375.955497197 2024-03-06T22:55:54.957788+00:00 19994330.291000008583 28999999.990000009537 27870000.012000009418 3951288.967999935150 60375.955508856 2024-03-06T22:55:55.965163+00:00 19994330.285000029951 28999999.985000010580 27869999.979999989271 3947712.976999998093 60375.955520332 2024-03-06T22:55:56.956666+00:00 19994330.292999979109 29000000.018000010401 27869999.988999988884 3958793.060000061989 60375.955531985 2024-03-06T22:55:57.963545+00:00 19994330.287999991328 29000000.031000021845 27869999.987000018358 3947997.976999998093 60375.955543639 2024-03-06T22:55:58.970425+00:00 19994330.294000029564 28999999.977000001818 27870000.018999990076 3951178.058999896049 60375.955555115 2024-03-06T22:55:59.961928+00:00 19994330.291000008583 28999999.986999988556 27869999.983000010252 3955019.928000092972 60375.955566774 2024-03-06T22:56:00.969303+00:00 19994330.289999961853 29000000.006999969482 27870000.007999990135 3955728.921000003815 60375.955578244 2024-03-06T22:56:01.960310+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3956719.133999944199 60375.955589904 2024-03-06T22:56:02.967685+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3960651.026000022888 60375.955601374 2024-03-06T22:56:03.958692+00:00 19994330.291000008583 28999999.998000029474 27870000.050999999046 3954052.950999975204 60375.955613033 2024-03-06T22:56:04.966068+00:00 19994330.287000000477 29000000.006999969482 27869999.940000001341 3950830.967000008095 60375.955624509 2024-03-06T22:56:05.957571+00:00 19994330.294000029564 29000000.001999970526 27869999.993999961764 3953900.016000031959 60375.955636163 2024-03-06T22:56:06.964450+00:00 19994330.287999931723 28999999.976000070572 27870000.029000040144 3954944.024999976158 60375.955647638 2024-03-06T22:56:07.955953+00:00 19994330.292000059038 29000000.014999989420 27869999.968999978155 3953483.937000035774 60375.955659292 2024-03-06T22:56:08.962833+00:00 19994330.291000008583 29000000.006999999285 27870000.075999978930 3955282.069000006188 60375.955670951 2024-03-06T22:56:09.970208+00:00 19994330.286999940872 29000000.007999990135 27869999.930999990553 3956914.031000018120 60375.955682427 2024-03-06T22:56:10.961711+00:00 19994330.291000008583 28999999.997000008821 27870000.035000029951 3953259.963999987114 60375.955694081 2024-03-06T22:56:11.968590+00:00 19994330.289000030607 29000000.002000000328 27870000.026000019163 3953898.937999964226 60375.955705557 2024-03-06T22:56:12.960093+00:00 19994330.292999979109 29000000.028999980539 27870000.000999931246 3954753.136000037193 60375.955717210 2024-03-06T22:56:13.966972+00:00 19994330.287999991328 28999999.988000009209 27869999.992000099272 3953104.926999927033 60375.955728686 2024-03-06T22:56:14.958476+00:00 19994330.292999979109 28999999.978999998420 27869999.962999939919 3955843.972000002861 60375.955740346 2024-03-06T22:56:15.965851+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3952586.963000059128 60375.955751815 2024-03-06T22:56:16.956858+00:00 19994330.292000059038 29000000.031000021845 27870000.041000008583 3951993.064000010025 60375.955763475 2024-03-06T22:56:17.964233+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3951229.023000001907 60375.955774945 2024-03-06T22:56:18.955241+00:00 19994330.287999991328 28999999.940999981016 27869999.957000020891 3957650.991999983788 60375.955786604 2024-03-06T22:56:19.962616+00:00 19994330.287999991328 29000000.005000051111 27870000.014999989420 3955076.029999970924 60375.955798258 2024-03-06T22:56:20.969497+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3955821.957000017166 60375.955809734 2024-03-06T22:56:21.960998+00:00 19994330.292000059038 29000000.013999998569 27870000.055000070482 3952825.998000026215 60375.955821393 2024-03-06T22:56:22.968374+00:00 19994330.291999939829 28999999.968999978155 27869999.957000020891 3952663.006999969017 60375.955832863 2024-03-06T22:56:23.959381+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3953422.942000031006 60375.955844522 2024-03-06T22:56:24.966756+00:00 19994330.291000008583 29000000.008999999613 27869999.998999949545 3956258.176999927033 60375.955855993 2024-03-06T22:56:25.957763+00:00 19994330.292000059038 28999999.994000021368 27870000.021000031382 3953296.825999999885 60375.955867652 2024-03-06T22:56:26.965138+00:00 19994330.286000009626 29000000.054000020027 27870000.032000061125 3952763.993999999948 60375.955879122 2024-03-06T22:56:27.956145+00:00 19994330.291000008583 28999999.957999940962 27869999.969999909401 3953509.026000001002 60375.955890781 2024-03-06T22:56:28.963520+00:00 19994330.288999918848 29000000.019999980927 27870000.013000011444 3956564.961999998894 60375.955902441 2024-03-06T22:56:29.970896+00:00 19994330.294000029564 28999999.988000039011 27869999.996000051498 3954857.026999998838 60375.955913911 2024-03-06T22:56:30.961903+00:00 19994330.291000008583 29000000.044999960810 27869999.997999999672 3954078.067999999970 60375.955925570 2024-03-06T22:56:31.969277+00:00 19994330.289000030607 28999999.969000101089 27869999.978999990970 3956372.904000002891 60375.955937041 2024-03-06T22:56:32.960285+00:00 19994330.289999961853 28999999.984999898821 27869999.982000008225 3957712.069000001997 60375.955948700 2024-03-06T22:56:33.967661+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3954646.960999995004 60375.955960170 2024-03-06T22:56:34.958668+00:00 19994330.289999999106 28999999.998000029474 27870000.021000009030 3955184.071000001859 60375.955971829 2024-03-06T22:56:35.966043+00:00 19994330.289999999106 29000000.024000048637 27869999.965999990702 3958176.976999998093 60375.955983299 2024-03-06T22:56:36.957050+00:00 19994330.289999999106 28999999.977999929339 27869999.977000001818 3957144.961999997031 60375.955994959 2024-03-06T22:56:37.964425+00:00 19994330.293999999762 28999999.990000009537 27870000.006999999285 3957324.986000000965 60375.956006429 2024-03-06T22:56:38.955433+00:00 19994330.290000010282 29000000.004999998957 27870000.021999981254 3951584.055000000168 60375.956018088 2024-03-06T22:56:39.962808+00:00 19994330.293000001460 29000000.060000058264 27870000.023999989033 3952671.982000000775 60375.956029748 2024-03-06T22:56:40.970183+00:00 19994330.282999988645 28999999.958999991417 27870000.008000019938 3950654.017999999225 60375.956041217 2024-03-06T22:56:41.961189+00:00 19994330.291999999434 29000000.028000000864 27869999.994000021368 3950168.961999997031 60375.956052877 2024-03-06T22:56:42.968565+00:00 19994330.289000000805 28999999.962999939919 27869999.950999978930 3951948.021999999881 60375.956064353 2024-03-06T22:56:43.960069+00:00 19994330.291000008583 29000000.002000089735 27870000.053000029176 3954223.910999997985 60375.956076006 2024-03-06T22:56:44.966948+00:00 19994330.291000008583 29000000.008999940008 27869999.997999969870 3955278.166000009049 60375.956087482 2024-03-06T22:56:45.958451+00:00 19994330.290999978781 29000000.021999999881 27869999.992000039667 3954970.041999996174 60375.956099136 2024-03-06T22:56:46.965330+00:00 19994330.291000038385 28999999.974999990314 27869999.977000001818 3954409.988000005018 60375.956110612 2024-03-06T22:56:47.956833+00:00 19994330.288999971002 28999999.977000009269 27870000.044999960810 3948759.902999997139 60375.956122271 2024-03-06T22:56:48.964209+00:00 19994330.291000008583 29000000.036999989301 27869999.958000060171 3950490.047000005841 60375.956133741 2024-03-06T22:56:49.955215+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3948906.921999990940 60375.956145400 2024-03-06T22:56:50.962591+00:00 19994330.293999969959 28999999.984000001103 27869999.967000011355 3955216.061000003945 60375.956157054 2024-03-06T22:56:51.969470+00:00 19994330.288000050932 29000000.008000019938 27870000.055999990553 3949008.039999992121 60375.956168530 2024-03-06T22:56:52.960973+00:00 19994330.288999971002 29000000.022999998182 27869999.993000030518 3955224.867000014056 60375.956180183 2024-03-06T22:56:53.967852+00:00 19994330.292999979109 28999999.986999988556 27869999.981999989599 3949625.141999990214 60375.956191659 2024-03-06T22:56:54.959356+00:00 19994330.291000008583 28999999.987999979407 27869999.996999979019 3954637.901000007987 60375.956203319 2024-03-06T22:56:55.966730+00:00 19994330.290000021458 28999999.988000039011 27870000.000000000000 3951217.954999998212 60375.956214788 2024-03-06T22:56:56.957738+00:00 19994330.288999971002 29000000.009999990463 27869999.993999961764 3953572.071999996901 60375.956226448 2024-03-06T22:56:57.965113+00:00 19994330.287999991328 29000000.012000020593 27869999.986999988556 3953913.952999994159 60375.956237918 2024-03-06T22:56:58.956121+00:00 19994330.290000021458 28999999.978999968618 27870000.040000081062 3957359.025000020862 60375.956249577 2024-03-06T22:56:59.963496+00:00 19994330.288999971002 29000000.000999990851 27869999.953999999911 3957262.975999981165 60375.956261048 2024-03-06T22:57:00.954503+00:00 19994330.292999979109 28999999.986999988556 27870000.004999998957 3953402.071000009775 60375.956272707 2024-03-06T22:57:01.961878+00:00 19994330.292000059038 28999999.994000021368 27869999.990999940783 3954812.960000007879 60375.956284360 2024-03-06T22:57:02.968757+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3950772.935999989975 60375.956295836 2024-03-06T22:57:03.960261+00:00 19994330.291000008583 29000000.013999938965 27870000.036000009626 3955752.004000008106 60375.956307496 2024-03-06T22:57:04.967636+00:00 19994330.289000030607 29000000.021999958903 27870000.001000050455 3953033.132999985944 60375.956318966 2024-03-06T22:57:05.958643+00:00 19994330.289999961853 28999999.974000100046 27870000.000000000000 3955508.898000001907 60375.956330625 2024-03-06T22:57:06.966018+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3955251.032000004780 60375.956342095 2024-03-06T22:57:07.957025+00:00 19994330.291999939829 28999999.976000070572 27869999.985000010580 3954837.053000003099 60375.956353755 2024-03-06T22:57:08.964400+00:00 19994330.292999979109 29000000.014999989420 27870000.039000000805 3953403.942000002135 60375.956365225 2024-03-06T22:57:09.955408+00:00 19994330.284000039101 29000000.004999998957 27869999.960999999195 3951000.901999980211 60375.956376879 2024-03-06T22:57:10.962287+00:00 19994330.296000000089 28999999.985000010580 27870000.046999990940 3954810.060000001919 60375.956388538 2024-03-06T22:57:11.969662+00:00 19994330.287999991328 28999999.997999910265 27869999.946000009775 3950678.057000011206 60375.956400014 2024-03-06T22:57:12.961165+00:00 19994330.291000008583 29000000.009000059217 27869999.997999999672 3951287.032000004780 60375.956411667 2024-03-06T22:57:13.968044+00:00 19994330.287999991328 29000000.021000031382 27870000.030000001192 3952215.944999992847 60375.956423143 2024-03-06T22:57:14.959547+00:00 19994330.292000059038 28999999.995999928564 27870000.021000001580 3955168.995000004768 60375.956434797 2024-03-06T22:57:15.966427+00:00 19994330.287999991328 28999999.996000051498 27869999.967999991030 3952499.009999989998 60375.956446272 2024-03-06T22:57:16.957930+00:00 19994330.292999979109 28999999.982999920845 27869999.983000010252 3951816.030999987852 60375.956457926 2024-03-06T22:57:17.964809+00:00 19994330.289999961853 29000000.020000100136 27870000.020999971777 3951274.002000004053 60375.956469402 2024-03-06T22:57:18.956312+00:00 19994330.291000008583 28999999.978999968618 27869999.982000049204 3951625.020999997854 60375.956481055 2024-03-06T22:57:19.963192+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3955438.013000010978 60375.956492531 2024-03-06T22:57:20.954695+00:00 19994330.289000030607 29000000.011000040919 27869999.971999999136 3955162.881000012159 60375.956504190 2024-03-06T22:57:21.962070+00:00 19994330.292000059038 29000000.025999899954 27870000.022999998182 3954222.067000002135 60375.956515844 2024-03-06T22:57:22.968949+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3955316.013999999035 60375.956527320 2024-03-06T22:57:23.960453+00:00 19994330.292999979109 28999999.997000001371 27870000.036000009626 3952389.979999988806 60375.956538974 2024-03-06T22:57:24.967332+00:00 19994330.291000008583 28999999.986999999732 27869999.940000001341 3960069.069000006188 60375.956550450 2024-03-06T22:57:25.958835+00:00 19994330.287999991328 29000000.027000010014 27869999.971000019461 3954338.011000006925 60375.956562109 2024-03-06T22:57:26.966210+00:00 19994330.289999961853 28999999.968999978155 27870000.064000010490 3951153.919000000227 60375.956573579 2024-03-06T22:57:27.957218+00:00 19994330.289000000805 29000000.038000021130 27869999.996999979019 3952483.020999997854 60375.956585238 2024-03-06T22:57:28.964593+00:00 19994330.296999998391 28999999.988999988884 27870000.014000058174 3956222.973999977112 60375.956596708 2024-03-06T22:57:29.955599+00:00 19994330.285999998450 29000000.002999991179 27869999.973999980837 3951646.013000010978 60375.956608368 2024-03-06T22:57:30.962974+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3958344.979000002146 60375.956619838 2024-03-06T22:57:31.953982+00:00 19994330.296000000089 28999999.965999960899 27870000.003999948502 3955203.993000001181 60375.956631497 2024-03-06T22:57:32.961357+00:00 19994330.289000000805 29000000.037000000477 27870000.005000110716 3955661.924999982119 60375.956643157 2024-03-06T22:57:33.968732+00:00 19994330.291999999434 28999999.979000028223 27869999.982999920845 3958207.100000023842 60375.956654627 2024-03-06T22:57:34.959740+00:00 19994330.286000009626 28999999.972999989986 27869999.983999971300 3956617.990000010002 60375.956666286 2024-03-06T22:57:35.967115+00:00 19994330.289999991655 29000000.022999998182 27870000.036000009626 3957281.048999965191 60375.956677756 2024-03-06T22:57:36.958122+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3956158.915000020992 60375.956689415 2024-03-06T22:57:37.965497+00:00 19994330.293999999762 29000000.030000030994 27869999.995000001043 3955330.032999991905 60375.956700886 2024-03-06T22:57:38.956504+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3951023.013000010978 60375.956712545 2024-03-06T22:57:39.963880+00:00 19994330.291999999434 28999999.969000041485 27869999.990000009537 3959234.958000003826 60375.956724021 2024-03-06T22:57:40.955382+00:00 19994330.289999991655 29000000.004999998957 27870000.043000098318 3951722.942999958992 60375.956735674 2024-03-06T22:57:41.962262+00:00 19994330.289000030607 29000000.074000000954 27870000.022999998182 3955373.143000007141 60375.956747150 2024-03-06T22:57:42.953765+00:00 19994330.289999961853 28999999.955999970436 27869999.968999978155 3952098.967999995220 60375.956758809 2024-03-06T22:57:43.961140+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3952267.024000049103 60375.956770463 2024-03-06T22:57:44.968019+00:00 19994330.287999991328 28999999.979999899864 27869999.967000011355 3950570.915999948978 60375.956781939 2024-03-06T22:57:45.959523+00:00 19994330.292999979109 29000000.027000069618 27870000.033999919891 3953763.091000020970 60375.956793593 2024-03-06T22:57:46.966402+00:00 19994330.290000021458 28999999.967000011355 27870000.000000000000 3953351.921000003815 60375.956805068 2024-03-06T22:57:47.957905+00:00 19994330.291000008583 29000000.039999961853 27870000.013000000268 3955474.067000031006 60375.956816728 2024-03-06T22:57:48.965280+00:00 19994330.291999999434 28999999.983000040054 27870000.006000000983 3950860.026999949943 60375.956828198 2024-03-06T22:57:49.956287+00:00 19994330.287999991328 29000000.008999940008 27869999.944999989122 3952473.002000033855 60375.956839857 2024-03-06T22:57:50.963663+00:00 19994330.290000021458 28999999.998000029474 27869999.982000008225 3947705.935999989975 60375.956851327 2024-03-06T22:57:51.954670+00:00 19994330.287999991328 28999999.998999949545 27870000.071999978274 3958137.005999981891 60375.956862987 2024-03-06T22:57:52.962045+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3953945.099000037182 60375.956874640 2024-03-06T22:57:53.968924+00:00 19994330.288000050932 29000000.004000071436 27870000.037000000477 3959575.801999986172 60375.956886116 2024-03-06T22:57:54.960427+00:00 19994330.290999889374 28999999.980999950320 27869999.955000009388 3952364.034999967087 60375.956897770 2024-03-06T22:57:55.967307+00:00 19994330.295000080019 28999999.996000051498 27869999.998999979347 3954310.034000039101 60375.956909245 2024-03-06T22:57:56.958810+00:00 19994330.289000030607 29000000.018999930471 27870000.030999988317 3954281.106000006199 60375.956920899 2024-03-06T22:57:57.965689+00:00 19994330.288999918848 28999999.997000098228 27869999.991000000387 3952356.858999968041 60375.956932375 2024-03-06T22:57:58.957191+00:00 19994330.287999991328 29000000.009999990463 27870000.019000049680 3952702.062000035774 60375.956944029 2024-03-06T22:57:59.964071+00:00 19994330.292000059038 29000000.000999998301 27869999.969999969006 3956436.053999959957 60375.956955505 2024-03-06T22:58:00.955575+00:00 19994330.289000030607 29000000.000999998301 27870000.018000010401 3952645.975000023842 60375.956967164 2024-03-06T22:58:01.962949+00:00 19994330.288999918848 29000000.016999989748 27869999.999000009149 3953407.041000009049 60375.956978634 2024-03-06T22:58:02.953957+00:00 19994330.294000029564 28999999.978000018746 27869999.995999988168 3948906.829999982845 60375.956990293 2024-03-06T22:58:03.961332+00:00 19994330.291000008583 28999999.984999980778 27869999.990000009537 3956312.163999975193 60375.957001947 2024-03-06T22:58:04.968211+00:00 19994330.291000008583 29000000.008999999613 27870000.046999990940 3955001.957000017166 60375.957013423 2024-03-06T22:58:05.959715+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3958619.877000033855 60375.957025076 2024-03-06T22:58:06.966594+00:00 19994330.286999940872 28999999.999000009149 27869999.981999989599 3951493.057999968994 60375.957036552 2024-03-06T22:58:07.958097+00:00 19994330.289999961853 29000000.053999990225 27870000.026999950409 3951140.093999981880 60375.957048206 2024-03-06T22:58:08.964976+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3952534.911000012886 60375.957059681 2024-03-06T22:58:09.956479+00:00 19994330.291000008583 28999999.981999989599 27869999.999000068754 3950016.037000000011 60375.957071341 2024-03-06T22:58:10.963854+00:00 19994330.289999961853 29000000.031000021845 27870000.033999919891 3951210.970000029076 60375.957082811 2024-03-06T22:58:11.954862+00:00 19994330.290000081062 28999999.992999970913 27869999.996000051498 3950021.995999991894 60375.957094471 2024-03-06T22:58:12.962237+00:00 19994330.288999918848 29000000.021000031382 27869999.995999928564 3952255.017000020016 60375.957105940 2024-03-06T22:58:13.953244+00:00 19994330.291000008583 28999999.955999970436 27869999.993000030518 3952006.068999946117 60375.957117600 2024-03-06T22:58:14.960619+00:00 19994330.290000081062 29000000.007000029087 27870000.009000059217 3952035.860000013839 60375.957129259 2024-03-06T22:58:15.967995+00:00 19994330.286999940872 29000000.022999998182 27870000.008999940008 3951028.104000031948 60375.957140729 2024-03-06T22:58:16.959002+00:00 19994330.292999979109 29000000.002999961376 27869999.965000029653 3949659.941999971867 60375.957152389 2024-03-06T22:58:17.966377+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3951369.018999993801 60375.957163859 2024-03-06T22:58:18.957384+00:00 19994330.289999961853 28999999.964000109583 27869999.987999919802 3957034.994000018109 60375.957175518 2024-03-06T22:58:19.964760+00:00 19994330.292999979109 29000000.028000000864 27870000.040000081062 3955084.967000008095 60375.957186994 2024-03-06T22:58:20.956262+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3952663.009999989998 60375.957198647 2024-03-06T22:58:21.963142+00:00 19994330.291999999434 28999999.988999959081 27870000.003000020981 3951156.022000014782 60375.957210123 2024-03-06T22:58:22.954645+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3958008.981000006199 60375.957221777 2024-03-06T22:58:23.961524+00:00 19994330.291999999434 28999999.981999989599 27869999.980000019073 3953184.056999980938 60375.957233436 2024-03-06T22:58:24.968899+00:00 19994330.287999998778 29000000.006000038236 27869999.979999899864 3950408.013999999035 60375.957244907 2024-03-06T22:58:25.959906+00:00 19994330.291999999434 28999999.988000039011 27870000.004999998957 3952563.005999981891 60375.957256566 2024-03-06T22:58:26.967282+00:00 19994330.291000008583 29000000.036000009626 27870000.008999999613 3953847.043000041973 60375.957268042 2024-03-06T22:58:27.958785+00:00 19994330.292000010610 28999999.957999940962 27870000.004999998957 3954774.875999987125 60375.957279695 2024-03-06T22:58:28.965664+00:00 19994330.288999971002 28999999.983000040054 27869999.975000008941 3951243.013999999035 60375.957291171 2024-03-06T22:58:29.957167+00:00 19994330.287000000477 29000000.020999908447 27869999.991000000387 3954603.081999958027 60375.957302825 2024-03-06T22:58:30.964047+00:00 19994330.289000000805 29000000.041000008583 27870000.023999989033 3953526.975000023842 60375.957314300 2024-03-06T22:58:31.955550+00:00 19994330.290000021458 28999999.975000020117 27870000.006000008434 3954879.952000021935 60375.957325954 2024-03-06T22:58:32.962429+00:00 19994330.290999978781 28999999.986000061035 27869999.960999999195 3956432.015999972820 60375.957337430 2024-03-06T22:58:33.953932+00:00 19994330.292000029236 29000000.009999990463 27870000.039999991655 3958163.055000007153 60375.957349089 2024-03-06T22:58:34.961307+00:00 19994330.293999969959 28999999.985999941826 27869999.953000009060 3956516.987999976147 60375.957360743 2024-03-06T22:58:35.968187+00:00 19994330.289000030607 29000000.011000040919 27870000.040000021458 3949469.052000045776 60375.957372218 2024-03-06T22:58:36.959690+00:00 19994330.288999971002 28999999.986000001431 27870000.029999971390 3956660.923999965191 60375.957383878 2024-03-06T22:58:37.967065+00:00 19994330.290000021458 28999999.991000000387 27869999.946000039577 3956935.026000022888 60375.957395348 2024-03-06T22:58:38.958072+00:00 19994330.289999961853 29000000.047000009567 27870000.053999960423 3952019.963999987114 60375.957407007 2024-03-06T22:58:39.965447+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3953723.975000023842 60375.957418478 2024-03-06T22:58:40.956455+00:00 19994330.290000021458 28999999.975999981165 27869999.941999968141 3948856.003999948967 60375.957430137 2024-03-06T22:58:41.963830+00:00 19994330.288999971002 28999999.991000000387 27870000.013000011444 3951577.047000051010 60375.957441613 2024-03-06T22:58:42.955333+00:00 19994330.291000008583 29000000.034000009298 27870000.018999990076 3951248.870000004768 60375.957453266 2024-03-06T22:58:43.962212+00:00 19994330.291999999434 29000000.004000011832 27870000.038000050932 3949173.077999948990 60375.957464742 2024-03-06T22:58:44.953715+00:00 19994330.287000000477 28999999.974999960512 27870000.004999939352 3953791.958999990951 60375.957476396 2024-03-06T22:58:45.960595+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3946963.027000070084 60375.957488055 2024-03-06T22:58:46.967970+00:00 19994330.289999961853 29000000.031999949366 27870000.038000110537 3953652.990000010002 60375.957499531 2024-03-06T22:58:47.959473+00:00 19994330.292999979109 28999999.994000021368 27869999.975999951363 3953798.047999978065 60375.957511185 2024-03-06T22:58:48.966352+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3948559.008000016212 60375.957522660 2024-03-06T22:58:49.957855+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3953178.947999954224 60375.957534314 2024-03-06T22:58:50.964734+00:00 19994330.294000029564 28999999.991000000387 27869999.960000038147 3955162.003000020981 60375.957545790 2024-03-06T22:58:51.956238+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3953001.092999935150 60375.957557449 2024-03-06T22:58:52.963613+00:00 19994330.289999961853 29000000.028999980539 27869999.972999930382 3950957.020000100136 60375.957568919 2024-03-06T22:58:53.954620+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3953508.905999898911 60375.957580579 2024-03-06T22:58:54.961995+00:00 19994330.289999961853 28999999.995000001043 27870000.012000080198 3953261.049000024796 60375.957592049 2024-03-06T22:58:55.953002+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3951552.944000006188 60375.957603708 2024-03-06T22:58:56.960378+00:00 19994330.292000059038 29000000.000999931246 27870000.001000050455 3951006.981000065804 60375.957615362 2024-03-06T22:58:57.967257+00:00 19994330.291999939829 28999999.953000068665 27869999.944999929518 3951743.092999935150 60375.957626837 2024-03-06T22:58:58.958760+00:00 19994330.287999991328 29000000.047999981791 27870000.063000079244 3951012.962000011932 60375.957638491 2024-03-06T22:58:59.965639+00:00 19994330.290000081062 28999999.944000009447 27869999.970999959856 3949126.031000018120 60375.957649967 2024-03-06T22:59:00.957142+00:00 19994330.291000008583 29000000.041000008583 27870000.036999940872 3951865.034999967087 60375.957661626 2024-03-06T22:59:01.964517+00:00 19994330.286999940872 28999999.977000001818 27869999.989000078291 3949700.986000061035 60375.957673096 2024-03-06T22:59:02.955525+00:00 19994330.292000059038 29000000.033999919891 27869999.990000009537 3947404.972000002861 60375.957684756 2024-03-06T22:59:03.962900+00:00 19994330.289999961853 29000000.000000000000 27870000.028999920934 3950069.996999979019 60375.957696225 2024-03-06T22:59:04.953907+00:00 19994330.292999979109 28999999.991000059992 27869999.956999998540 3948274.993999958038 60375.957707885 2024-03-06T22:59:05.961282+00:00 19994330.289000030607 29000000.031000021845 27870000.043999988586 3953303.935000061989 60375.957719355 2024-03-06T22:59:06.952289+00:00 19994330.287999991328 28999999.985000010580 27869999.983000010252 3947897.023000001907 60375.957731015 2024-03-06T22:59:07.959664+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3944894.052999972831 60375.957742668 2024-03-06T22:59:08.966544+00:00 19994330.289999961853 29000000.004999998957 27869999.983999978751 3954313.955999969970 60375.957754144 2024-03-06T22:59:09.958047+00:00 19994330.289999961853 29000000.006999969482 27870000.055000010878 3955236.998000026215 60375.957765804 2024-03-06T22:59:10.965422+00:00 19994330.287000060081 29000000.016000028700 27869999.973000019789 3956937.123999952804 60375.957777273 2024-03-06T22:59:11.956429+00:00 19994330.294999960810 28999999.977999929339 27869999.998999979347 3957027.864000082016 60375.957788933 2024-03-06T22:59:12.963805+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3951423.982999920845 60375.957800403 2024-03-06T22:59:13.954811+00:00 19994330.289000030607 29000000.008000001311 27870000.012999981642 3952339.037000060081 60375.957812062 2024-03-06T22:59:14.962187+00:00 19994330.291000008583 28999999.962000001222 27869999.939000010490 3952322.026999949943 60375.957823532 2024-03-06T22:59:15.953194+00:00 19994330.286000009626 29000000.047999989241 27870000.085000038147 3949356.940999985207 60375.957835192 2024-03-06T22:59:16.960569+00:00 19994330.290999989957 28999999.986000020057 27869999.955999970436 3953484.943000078201 60375.957846846 2024-03-06T22:59:17.967449+00:00 19994330.291000001132 28999999.982999980450 27869999.985000010580 3947670.133000016212 60375.957858321 2024-03-06T22:59:18.958952+00:00 19994330.289000000805 29000000.004000011832 27869999.997999969870 3954888.003999948967 60375.957869980 2024-03-06T22:59:19.966327+00:00 19994330.295000001788 28999999.976000010967 27869999.992000039667 3950499.855000019073 60375.957881451 2024-03-06T22:59:20.957334+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3950255.116999983788 60375.957893110 2024-03-06T22:59:21.964709+00:00 19994330.290000021458 29000000.033999979496 27870000.004999998957 3948311.023000001907 60375.957904580 2024-03-06T22:59:22.955716+00:00 19994330.289999991655 28999999.942000031471 27869999.963999990374 3954921.993999958038 60375.957916239 2024-03-06T22:59:23.963092+00:00 19994330.289000000805 29000000.046000000089 27870000.032999988645 3954857.991999983788 60375.957927709 2024-03-06T22:59:24.954099+00:00 19994330.289999991655 28999999.990000009537 27869999.947000030428 3950803.923000096809 60375.957939369 2024-03-06T22:59:25.961474+00:00 19994330.291999999434 29000000.013999998569 27870000.062000039965 3943834.011999965180 60375.957950844 2024-03-06T22:59:26.952977+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3954500.016999959946 60375.957962498 2024-03-06T22:59:27.959857+00:00 19994330.293000008911 28999999.990000009537 27870000.022999998182 3951630.993000030983 60375.957974158 2024-03-06T22:59:28.967232+00:00 19994330.288999971002 29000000.001999970526 27869999.983999971300 3952334.980999947060 60375.957985628 2024-03-06T22:59:29.958239+00:00 19994330.293000038713 28999999.978999968618 27870000.032999988645 3949084.029000043869 60375.957997287 2024-03-06T22:59:30.965614+00:00 19994330.287000000477 29000000.013999998569 27869999.936000108719 3954801.014999986161 60375.958008763 2024-03-06T22:59:31.957117+00:00 19994330.289999961853 29000000.029000040144 27870000.044999960810 3953851.049000024796 60375.958020417 2024-03-06T22:59:32.963997+00:00 19994330.291000008583 28999999.975000020117 27869999.985999941826 3947810.986999989022 60375.958031892 2024-03-06T22:59:33.955500+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3948200.055999993812 60375.958043552 2024-03-06T22:59:34.962875+00:00 19994330.293000038713 28999999.981000069529 27869999.985000010580 3953545.883000016212 60375.958055022 2024-03-06T22:59:35.953882+00:00 19994330.290999948978 29000000.038999918848 27870000.004000071436 3951555.118999958038 60375.958066681 2024-03-06T22:59:36.961257+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3954617.939000010025 60375.958078151 2024-03-06T22:59:37.952264+00:00 19994330.290000021458 28999999.984000090510 27869999.975999951363 3948823.024000049103 60375.958089811 2024-03-06T22:59:38.959640+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3952042.924999951851 60375.958101464 2024-03-06T22:59:39.966519+00:00 19994330.288000050932 29000000.000999931246 27869999.953999999911 3949729.050000071991 60375.958112940 2024-03-06T22:59:40.958022+00:00 19994330.291999999434 28999999.999000068754 27870000.046999931335 3952204.935999989975 60375.958124594 2024-03-06T22:59:41.964901+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3946959.982999920845 60375.958136070 2024-03-06T22:59:42.956405+00:00 19994330.294999960810 28999999.992999911308 27869999.960000000894 3950318.004999995232 60375.958147729 2024-03-06T22:59:43.963780+00:00 19994330.289000030607 29000000.039000030607 27870000.008999999613 3947934.009000062943 60375.958159199 2024-03-06T22:59:44.954787+00:00 19994330.292000059038 28999999.958999991417 27869999.951999988407 3949837.054000020027 60375.958170858 2024-03-06T22:59:45.962162+00:00 19994330.289999961853 29000000.008000019938 27870000.011000011116 3951827.051999927033 60375.958182328 2024-03-06T22:59:46.953169+00:00 19994330.286999940872 28999999.983999971300 27870000.022999998182 3949296.879999995232 60375.958193988 2024-03-06T22:59:47.960544+00:00 19994330.291000008583 29000000.042999979109 27870000.039000000805 3945622.122000098228 60375.958205458 2024-03-06T22:59:48.951552+00:00 19994330.289000030607 29000000.004999998957 27869999.978999998420 3955429.984999895096 60375.958217117 2024-03-06T22:59:49.958927+00:00 19994330.292999979109 29000000.007000088692 27870000.012999981642 3956000.970000029076 60375.958228771 2024-03-06T22:59:50.965806+00:00 19994330.289999961853 28999999.980999998748 27869999.985000010580 3953226.983000040054 60375.958240246 2024-03-06T22:59:51.957309+00:00 19994330.288000110537 28999999.962999999523 27869999.969999998808 3948384.108000040054 60375.958251906 2024-03-06T22:59:52.964685+00:00 19994330.288999918848 29000000.008000001311 27870000.006999969482 3949864.957999945153 60375.958263376 2024-03-06T22:59:53.955691+00:00 19994330.292999979109 29000000.018000010401 27870000.006000038236 3957050.853000044823 60375.958275035 2024-03-06T22:59:54.963067+00:00 19994330.287000060081 29000000.016999989748 27869999.982999980450 3951758.056999921799 60375.958286506 2024-03-06T22:59:55.954074+00:00 19994330.291999939829 28999999.994000021368 27870000.065000001341 3947810.968999981880 60375.958298165 2024-03-06T22:59:56.961449+00:00 19994330.290000081062 28999999.997999999672 27869999.994000021368 3955029.118000030983 60375.958309635 2024-03-06T22:59:57.952457+00:00 19994330.289999961853 28999999.974999990314 27869999.977999988943 3954291.018000007141 60375.958321294 2024-03-06T22:59:58.959832+00:00 19994330.292000059038 29000000.011000011116 27869999.925999999046 3950031.843000053894 60375.958332948 2024-03-06T22:59:59.966711+00:00 19994330.288999918848 29000000.022000011057 27870000.095000028610 3954397.011999965180 60375.958344424 2024-03-06T23:00:00.958214+00:00 19994330.291000008583 28999999.982999980450 27869999.962999999523 3955874.041000009049 60375.958356077 2024-03-06T23:00:01.965093+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3953490.975000023842 60375.958367553 2024-03-06T23:00:02.956596+00:00 19994330.284999970347 29000000.026999950409 27870000.019999980927 3953222.044999957085 60375.958379213 2024-03-06T23:00:03.963971+00:00 19994330.292000059038 28999999.981000009924 27870000.008000019938 3956214.965999960899 60375.958390682 2024-03-06T23:00:04.954979+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3956547.040000081062 60375.958402342 2024-03-06T23:00:05.962354+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3953085.998999952804 60375.958413818 2024-03-06T23:00:06.953857+00:00 19994330.291000008583 28999999.994000021368 27870000.031000021845 3956579.046000003815 60375.958425472 2024-03-06T23:00:07.960737+00:00 19994330.294000029564 29000000.004000011832 27869999.940000060946 3947092.909999967087 60375.958436942 2024-03-06T23:00:08.951744+00:00 19994330.289000000805 28999999.995000001043 27870000.069000009447 3953279.032000064850 60375.958448601 2024-03-06T23:00:09.959119+00:00 19994330.289000000805 29000000.022999998182 27869999.969999909401 3950905.985999941826 60375.958460260 2024-03-06T23:00:10.966494+00:00 19994330.289000000805 28999999.978000041097 27870000.014000058174 3952355.948000072967 60375.958471730 2024-03-06T23:00:11.957501+00:00 19994330.291999999434 29000000.010999921709 27869999.986999988556 3952022.087999939919 60375.958483390 2024-03-06T23:00:12.964877+00:00 19994330.288999989629 29000000.004000071436 27870000.003999948502 3950830.897000073921 60375.958494860 2024-03-06T23:00:13.955884+00:00 19994330.290000010282 29000000.015999909490 27869999.986000061035 3953128.111999989022 60375.958506519 2024-03-06T23:00:14.963259+00:00 19994330.288999989629 28999999.976000070572 27870000.069000009447 3950604.980999947060 60375.958517995 2024-03-06T23:00:15.954762+00:00 19994330.291999999434 28999999.995999928564 27869999.921999931335 3957092.034000039101 60375.958529648 2024-03-06T23:00:16.961641+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3950067.940999985207 60375.958541119 2024-03-06T23:00:17.952649+00:00 19994330.289000000805 28999999.991000059992 27870000.030000090599 3955304.008999944199 60375.958552778 2024-03-06T23:00:18.960024+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3955679.009999989998 60375.958564254 2024-03-06T23:00:19.951527+00:00 19994330.287000000477 29000000.039999961853 27870000.018999930471 3949329.998000026215 60375.958575908 2024-03-06T23:00:20.958406+00:00 19994330.295000020415 29000000.006000038236 27870000.022999998182 3953687.003000020981 60375.958587567 2024-03-06T23:00:21.965781+00:00 19994330.290000021458 28999999.942999958992 27869999.940000001341 3952491.988999962807 60375.958599037 2024-03-06T23:00:22.956788+00:00 19994330.290999948978 29000000.006999969482 27870000.011999990791 3949921.975000023842 60375.958610696 2024-03-06T23:00:23.964163+00:00 19994330.289000030607 29000000.022999998182 27870000.012000009418 3948365.052999972831 60375.958622166 2024-03-06T23:00:24.955171+00:00 19994330.288999971002 29000000.001999970526 27870000.015999998897 3952195.961000084877 60375.958633826 2024-03-06T23:00:25.962546+00:00 19994330.294000029564 29000000.014000058174 27870000.033999990672 3953021.944000006188 60375.958645301 2024-03-06T23:00:26.954049+00:00 19994330.287000000477 28999999.949000000954 27869999.919999990612 3947530.207999945153 60375.958656955 2024-03-06T23:00:27.960928+00:00 19994330.291000008583 29000000.028999999166 27870000.021000001580 3954749.848999977112 60375.958668431 2024-03-06T23:00:28.952432+00:00 19994330.290999948978 29000000.003999989480 27870000.003000020981 3953088.128000020981 60375.958680085 2024-03-06T23:00:29.959311+00:00 19994330.290000021458 29000000.027000010014 27870000.040999978781 3951576.958999990951 60375.958691744 2024-03-06T23:00:30.966686+00:00 19994330.290000021458 28999999.960999999195 27869999.970000028610 3950368.945999979973 60375.958703220 2024-03-06T23:00:31.958188+00:00 19994330.289999961853 29000000.016999989748 27870000.013999998569 3957337.006000041962 60375.958714874 2024-03-06T23:00:32.965068+00:00 19994330.290000021458 29000000.010000020266 27869999.988999959081 3951637.973000050057 60375.958726349 2024-03-06T23:00:33.956571+00:00 19994330.287000000477 28999999.972999989986 27869999.990000009537 3955685.990999937057 60375.958738009 2024-03-06T23:00:34.963947+00:00 19994330.292000059038 29000000.021000001580 27870000.006000038236 3953493.999000072014 60375.958749479 2024-03-06T23:00:35.954954+00:00 19994330.287999991328 28999999.979000028223 27869999.974999960512 3951997.912999988068 60375.958761138 2024-03-06T23:00:36.962329+00:00 19994330.291999939829 29000000.022999938577 27870000.055000010878 3954025.074999928009 60375.958772608 2024-03-06T23:00:37.953337+00:00 19994330.292999979109 28999999.968000050634 27869999.975000020117 3949385.100000023842 60375.958784267 2024-03-06T23:00:38.960712+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3950785.906999946106 60375.958795743 2024-03-06T23:00:39.952215+00:00 19994330.287999991328 28999999.971999939531 27869999.919999960810 3952413.110000013839 60375.958807397 2024-03-06T23:00:40.959094+00:00 19994330.289000030607 29000000.001000050455 27870000.029000040144 3959064.912000060081 60375.958819056 2024-03-06T23:00:41.966469+00:00 19994330.291000008583 28999999.996999979019 27870000.036999940872 3955092.027999997139 60375.958830526 2024-03-06T23:00:42.957477+00:00 19994330.289000030607 29000000.012000020593 27869999.996000051498 3955161.919999957085 60375.958842186 2024-03-06T23:00:43.964852+00:00 19994330.288999918848 28999999.971999999136 27870000.008000019938 3955162.981999992859 60375.958853655 2024-03-06T23:00:44.955859+00:00 19994330.294000029564 29000000.024999920279 27869999.967999938875 3953992.030000091065 60375.958865315 2024-03-06T23:00:45.963234+00:00 19994330.289999961853 28999999.984000090510 27870000.046000000089 3954008.121999979019 60375.958876791 2024-03-06T23:00:46.954737+00:00 19994330.292000059038 28999999.998999949545 27869999.944000009447 3956458.903999925125 60375.958888445 2024-03-06T23:00:47.961616+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3952281.956000090111 60375.958899920 2024-03-06T23:00:48.953119+00:00 19994330.287000060081 29000000.029999971390 27870000.047000050545 3954854.014999986161 60375.958911574 2024-03-06T23:00:49.959998+00:00 19994330.291999939829 29000000.009999990463 27869999.975000020117 3955328.097000002861 60375.958923050 2024-03-06T23:00:50.951502+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3958552.959999918938 60375.958934709 2024-03-06T23:00:51.958877+00:00 19994330.295000080019 29000000.034999970347 27870000.085999969393 3957714.040000081062 60375.958946363 2024-03-06T23:00:52.965756+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3956706.953999996185 60375.958957833 2024-03-06T23:00:53.956763+00:00 19994330.291000008583 28999999.973000049591 27869999.960000038147 3952427.064000010025 60375.958969492 2024-03-06T23:00:54.964139+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3955566.903999925125 60375.958980968 2024-03-06T23:00:55.955642+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3957308.072000027169 60375.958992622 2024-03-06T23:00:56.962521+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3961101.054999948014 60375.959004098 2024-03-06T23:00:57.954024+00:00 19994330.286999940872 29000000.033999919891 27870000.000000000000 3953481.993999999017 60375.959015757 2024-03-06T23:00:58.961399+00:00 19994330.294000029564 28999999.991999980062 27869999.990999940783 3956724.893999999855 60375.959027233 2024-03-06T23:00:59.952902+00:00 19994330.289999961853 28999999.958000060171 27869999.976000070572 3959104.964000000153 60375.959038886 2024-03-06T23:01:00.959782+00:00 19994330.290000081062 29000000.024999979883 27870000.000000000000 3957415.089000000153 60375.959050362 2024-03-06T23:01:01.951285+00:00 19994330.289999961853 29000000.000000000000 27870000.054999999702 3957153.940000000875 60375.959062016 2024-03-06T23:01:02.958164+00:00 19994330.291999999434 28999999.996000051498 27869999.989000011235 3955781.028999999166 60375.959073675 2024-03-06T23:01:03.965539+00:00 19994330.287999998778 28999999.975999951363 27869999.962000001222 3956818.015999998897 60375.959085151 2024-03-06T23:01:04.957043+00:00 19994330.287999998778 29000000.026999998838 27869999.986999988556 3958218.922000002116 60375.959096805 2024-03-06T23:01:05.963922+00:00 19994330.290999989957 28999999.984999999404 27869999.982000019401 3961980.995999998879 60375.959108274 2024-03-06T23:01:06.954929+00:00 19994330.291999999434 29000000.008999999613 27870000.030999988317 3953554.115999997128 60375.959119934 2024-03-06T23:01:07.962304+00:00 19994330.287000000477 29000000.000999998301 27869999.981000009924 3955800.992000006139 60375.959131410 2024-03-06T23:01:08.953807+00:00 19994330.295000020415 28999999.967000011355 27869999.984999980778 3956893.974999994040 60375.959143064 2024-03-06T23:01:09.960687+00:00 19994330.288999971002 29000000.037999991328 27870000.042999979109 3953482.049000001978 60375.959154539 2024-03-06T23:01:10.952190+00:00 19994330.290000021458 28999999.992000009865 27870000.012000020593 3953244.931000002194 60375.959166193 2024-03-06T23:01:11.959069+00:00 19994330.289000000805 29000000.002999991179 27870000.013000011444 3956406.872999995947 60375.959177669 2024-03-06T23:01:12.950571+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3956266.092000000179 60375.959189322 2024-03-06T23:01:13.957451+00:00 19994330.293000008911 29000000.004000011832 27869999.993000030518 3948982.097000002861 60375.959200982 2024-03-06T23:01:14.964826+00:00 19994330.288999971002 28999999.982999980450 27869999.989999949932 3951607.939999998081 60375.959212458 2024-03-06T23:01:15.956330+00:00 19994330.295000020415 29000000.018999990076 27870000.050000008196 3953175.931000009179 60375.959224111 2024-03-06T23:01:16.963209+00:00 19994330.288999971002 28999999.995999988168 27869999.992000039667 3953027.040999994148 60375.959235581 2024-03-06T23:01:17.954216+00:00 19994330.290000021458 29000000.023999989033 27870000.006999969482 3950353.997999995947 60375.959247241 2024-03-06T23:01:18.961591+00:00 19994330.292999979109 28999999.977000001818 27870000.017000019550 3951438.075000002980 60375.959258717 2024-03-06T23:01:19.953094+00:00 19994330.284000039101 28999999.973000049591 27869999.932999968529 3951341.835999995004 60375.959270370 2024-03-06T23:01:20.959974+00:00 19994330.289999961853 29000000.048999968916 27870000.052999969572 3957281.187000005972 60375.959281846 2024-03-06T23:01:21.951477+00:00 19994330.287999991328 28999999.944999989122 27869999.991999980062 3954582.861000000965 60375.959293500 2024-03-06T23:01:22.958356+00:00 19994330.296000000089 29000000.019999980927 27869999.983000040054 3950286.069999992847 60375.959305159 2024-03-06T23:01:23.965732+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3950548.018000007141 60375.959316629 2024-03-06T23:01:24.956739+00:00 19994330.288999971002 29000000.021000031382 27870000.050999999046 3951798.988999993075 60375.959328288 2024-03-06T23:01:25.964114+00:00 19994330.293000038713 29000000.011999960989 27870000.008000019938 3952082.964000002015 60375.959339758 2024-03-06T23:01:26.955121+00:00 19994330.287999991328 28999999.979000091553 27869999.970999959856 3955771.025000005960 60375.959351418 2024-03-06T23:01:27.962496+00:00 19994330.289999961853 29000000.004999998957 27869999.971999999136 3954980.962999999989 60375.959362888 2024-03-06T23:01:28.953503+00:00 19994330.290000081062 29000000.021999958903 27870000.047999981791 3950384.041999996174 60375.959374547 2024-03-06T23:01:29.960878+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3952705.005999996793 60375.959386023 2024-03-06T23:01:30.952382+00:00 19994330.291999939829 29000000.008000019938 27870000.019000049680 3954168.965999991167 60375.959397676 2024-03-06T23:01:31.959261+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3951382.962000011932 60375.959409152 2024-03-06T23:01:32.950764+00:00 19994330.292000059038 29000000.018000010401 27870000.012000080198 3951723.076999992132 60375.959420806 2024-03-06T23:01:33.957643+00:00 19994330.289000030607 29000000.001000050455 27869999.998999949545 3954076.908000022173 60375.959432465 2024-03-06T23:01:34.965019+00:00 19994330.288999918848 28999999.998999949545 27869999.998999949545 3949973.041999996174 60375.959443941 2024-03-06T23:01:35.956522+00:00 19994330.289000030607 28999999.955000039190 27869999.961000081152 3950203.037000000011 60375.959455595 2024-03-06T23:01:36.963401+00:00 19994330.292000059038 29000000.050999999046 27870000.072999950498 3956765.894999980927 60375.959467071 2024-03-06T23:01:37.954904+00:00 19994330.288999918848 28999999.981999989599 27869999.935999989510 3958344.078999996185 60375.959478730 2024-03-06T23:01:38.962279+00:00 19994330.289000030607 29000000.002999901772 27870000.015999998897 3956363.071000009775 60375.959490200 2024-03-06T23:01:39.953287+00:00 19994330.292999979109 29000000.012000080198 27870000.030000001192 3953895.888000010978 60375.959501860 2024-03-06T23:01:40.960662+00:00 19994330.290000081062 29000000.000000000000 27870000.000999998301 3953330.113999993075 60375.959513329 2024-03-06T23:01:41.951669+00:00 19994330.292999979109 29000000.000999998301 27869999.966000009328 3955875.944999992847 60375.959524989 2024-03-06T23:01:42.959044+00:00 19994330.288999918848 28999999.969999998808 27870000.003000009805 3953961.957000017166 60375.959536459 2024-03-06T23:01:43.950051+00:00 19994330.287000060081 29000000.043000001460 27870000.035999979824 3954868.986999989022 60375.959548119 2024-03-06T23:01:44.957426+00:00 19994330.292999979109 28999999.986999988556 27869999.976000010967 3949482.148999989033 60375.959559778 2024-03-06T23:01:45.964802+00:00 19994330.284999970347 28999999.988000009209 27870000.028999980539 3958834.952000021935 60375.959571248 2024-03-06T23:01:46.955809+00:00 19994330.295000080019 29000000.022000011057 27869999.988000009209 3956658.002999991179 60375.959582907 2024-03-06T23:01:47.963184+00:00 19994330.292999979109 28999999.982999980450 27869999.981999989599 3953405.949000000954 60375.959594377 2024-03-06T23:01:48.954191+00:00 19994330.289999961853 28999999.976000010967 27870000.008000019938 3954652.955000013113 60375.959606037 2024-03-06T23:01:49.961568+00:00 19994330.286000009626 29000000.028999980539 27870000.014999989420 3953085.013999999035 60375.959617507 2024-03-06T23:01:50.952574+00:00 19994330.292000059038 29000000.020000040531 27870000.036000009626 3952751.000000000000 60375.959629166 2024-03-06T23:01:51.959949+00:00 19994330.288999918848 28999999.949999991804 27869999.944999989122 3951612.031999974977 60375.959640636 2024-03-06T23:01:52.950956+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3949127.052000015974 60375.959652295 2024-03-06T23:01:53.958331+00:00 19994330.292000059038 28999999.977000001818 27869999.934999998659 3952558.893000007141 60375.959663771 2024-03-06T23:01:54.949834+00:00 19994330.292999979109 29000000.028999980539 27870000.083999991417 3952065.026999980211 60375.959675425 2024-03-06T23:01:55.956714+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3959844.016000003088 60375.959687084 2024-03-06T23:01:56.964089+00:00 19994330.289999999106 29000000.018000010401 27869999.990000009537 3955583.900000005960 60375.959698554 2024-03-06T23:01:57.955096+00:00 19994330.285999998450 28999999.970999959856 27870000.016999959946 3959249.115000010002 60375.959710214 2024-03-06T23:01:58.962471+00:00 19994330.290999989957 29000000.017000079155 27870000.004000071436 3953528.996999979019 60375.959721684 2024-03-06T23:01:59.953478+00:00 19994330.289000000805 28999999.985999941826 27869999.965999960899 3944154.990000010002 60375.959733343 2024-03-06T23:02:00.960853+00:00 19994330.291999999434 29000000.016999959946 27869999.991000059992 3950490.011000006925 60375.959744819 2024-03-06T23:02:01.952356+00:00 19994330.291999999434 28999999.985000010580 27869999.987999919802 3950565.039999992121 60375.959756473 2024-03-06T23:02:02.959236+00:00 19994330.290999989957 28999999.978000041097 27870000.013000011444 3954071.969000012148 60375.959767948 2024-03-06T23:02:03.950739+00:00 19994330.291000008583 29000000.014999989420 27870000.040000081062 3953614.992999970913 60375.959779602 2024-03-06T23:02:04.957618+00:00 19994330.289000000805 28999999.993000030518 27870000.011999960989 3954829.976000010967 60375.959791262 2024-03-06T23:02:05.964994+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3955667.960000038147 60375.959802731 2024-03-06T23:02:06.956001+00:00 19994330.288000021130 28999999.990000009537 27869999.972999930382 3953110.996999979019 60375.959814391 2024-03-06T23:02:07.963376+00:00 19994330.291999999434 28999999.993000030518 27870000.031000021845 3952972.116999983788 60375.959825867 2024-03-06T23:02:08.954879+00:00 19994330.289000000805 29000000.022999998182 27870000.006000038236 3953706.958000003826 60375.959837526 2024-03-06T23:02:09.962254+00:00 19994330.291999999434 28999999.979999899864 27869999.981999989599 3953624.002000033855 60375.959848996 2024-03-06T23:02:10.953262+00:00 19994330.291999999434 28999999.996000051498 27870000.011999960989 3950862.001999973785 60375.959860655 2024-03-06T23:02:11.960637+00:00 19994330.290000021458 28999999.991000059992 27869999.939000010490 3950714.958000003826 60375.959872126 2024-03-06T23:02:12.951644+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3954521.945999979973 60375.959883785 2024-03-06T23:02:13.959019+00:00 19994330.288999971002 28999999.996999979019 27870000.021999958903 3951812.076000034809 60375.959895255 2024-03-06T23:02:14.950026+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3956865.993999958038 60375.959906914 2024-03-06T23:02:15.957402+00:00 19994330.291999999434 28999999.995000001043 27869999.987000111490 3955190.971000016201 60375.959918568 2024-03-06T23:02:16.964281+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3957361.072000027169 60375.959930044 2024-03-06T23:02:17.955784+00:00 19994330.287000000477 29000000.008999940008 27869999.945999998599 3953812.007999957073 60375.959941697 2024-03-06T23:02:18.962663+00:00 19994330.291999999434 28999999.980999998748 27870000.067999999970 3952701.952000021935 60375.959953173 2024-03-06T23:02:19.954166+00:00 19994330.289000030607 29000000.021000009030 27869999.993999999017 3957392.072000027169 60375.959964833 2024-03-06T23:02:20.961541+00:00 19994330.291999999434 28999999.969999998808 27869999.912000000477 3950443.028999983799 60375.959976302 2024-03-06T23:02:21.952549+00:00 19994330.288999971002 29000000.019999999553 27870000.076000008732 3956353.843999981880 60375.959987962 2024-03-06T23:02:22.959924+00:00 19994330.288999971002 29000000.018000010401 27869999.998999979347 3950264.156000018120 60375.959999438 2024-03-06T23:02:23.951427+00:00 19994330.290000081062 28999999.995999988168 27870000.031000021845 3952616.949000000954 60375.960011092 2024-03-06T23:02:24.958306+00:00 19994330.291000008583 28999999.953999999911 27869999.926999989897 3954730.903999983799 60375.960022567 2024-03-06T23:02:25.949810+00:00 19994330.292999979109 28999999.995000001043 27869999.991000000387 3954902.092999995220 60375.960034221 2024-03-06T23:02:26.956689+00:00 19994330.288999918848 29000000.040999978781 27870000.053000029176 3953703.967999995220 60375.960045881 2024-03-06T23:02:27.964064+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3955756.948000013828 60375.960057356 2024-03-06T23:02:28.955567+00:00 19994330.289000030607 29000000.013000011444 27869999.994000021368 3956508.043999969959 60375.960069010 2024-03-06T23:02:29.962446+00:00 19994330.292000059038 29000000.003000020981 27869999.999000009149 3953196.029000043869 60375.960080486 2024-03-06T23:02:30.953949+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3954083.956999958027 60375.960092139 2024-03-06T23:02:31.960828+00:00 19994330.289999961853 28999999.982999980450 27869999.937999960035 3953581.010000050068 60375.960103615 2024-03-06T23:02:32.952332+00:00 19994330.292000059038 28999999.979000028223 27870000.069999989122 3953616.986999989022 60375.960115274 2024-03-06T23:02:33.959706+00:00 19994330.288999918848 29000000.028999980539 27869999.930000010878 3955341.080999969970 60375.960126745 2024-03-06T23:02:34.950714+00:00 19994330.292000059038 28999999.991999980062 27870000.044000029564 3953810.914000033867 60375.960138404 2024-03-06T23:02:35.958089+00:00 19994330.289999961853 28999999.995999988168 27869999.994000021368 3957677.101000010967 60375.960149874 2024-03-06T23:02:36.949097+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3953781.875000000000 60375.960161533 2024-03-06T23:02:37.956472+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3953143.104999959003 60375.960173192 2024-03-06T23:02:38.963847+00:00 19994330.289999961853 29000000.028000000864 27869999.976000070572 3959982.990000010002 60375.960184663 2024-03-06T23:02:39.954854+00:00 19994330.292000059038 29000000.019000049680 27870000.039999961853 3954427.883000016212 60375.960196322 2024-03-06T23:02:40.962229+00:00 19994330.291000008583 28999999.962999939919 27869999.977000001818 3957397.067999958992 60375.960207792 2024-03-06T23:02:41.953236+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3956814.880000054836 60375.960219451 2024-03-06T23:02:42.960611+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3953734.169999957085 60375.960230921 2024-03-06T23:02:43.951619+00:00 19994330.287999991328 29000000.013999938965 27870000.054000020027 3955767.898000001907 60375.960242581 2024-03-06T23:02:44.958994+00:00 19994330.289000030607 28999999.997000098228 27869999.968999978155 3952090.050000011921 60375.960254051 2024-03-06T23:02:45.950001+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3953115.977999985218 60375.960265710 2024-03-06T23:02:46.957377+00:00 19994330.291000008583 28999999.970999959856 27869999.946999911219 3951990.055999993812 60375.960277370 2024-03-06T23:02:47.964752+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3954847.919000030030 60375.960288840 2024-03-06T23:02:48.955759+00:00 19994330.291999939829 29000000.011000040919 27870000.006000038236 3952980.083999990951 60375.960300499 2024-03-06T23:02:49.963134+00:00 19994330.294000029564 29000000.002999901772 27870000.016000028700 3953405.959999979008 60375.960311969 2024-03-06T23:02:50.954141+00:00 19994330.289999999106 28999999.970000028610 27869999.965000029653 3952150.982000052929 60375.960323629 2024-03-06T23:02:51.961517+00:00 19994330.289000000805 29000000.014000058174 27870000.012999888510 3958139.084999979008 60375.960335099 2024-03-06T23:02:52.952524+00:00 19994330.287000000477 29000000.008999940008 27869999.973000049591 3953322.958000003826 60375.960346758 2024-03-06T23:02:53.959899+00:00 19994330.290000010282 28999999.998999949545 27870000.024000048637 3949175.103999971878 60375.960358228 2024-03-06T23:02:54.950906+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3953207.888000010978 60375.960369888 2024-03-06T23:02:55.958281+00:00 19994330.295000001788 29000000.006999999285 27870000.004000000656 3950617.023000001907 60375.960381364 2024-03-06T23:02:56.949785+00:00 19994330.287999991328 28999999.996999990195 27869999.999000001699 3955101.963999987114 60375.960393017 2024-03-06T23:02:57.956663+00:00 19994330.290000021458 28999999.999000001699 27870000.049000009894 3959764.097999989986 60375.960404676 2024-03-06T23:02:58.964039+00:00 19994330.291999999434 28999999.956000000238 27869999.920000001788 3949932.924000024796 60375.960416147 2024-03-06T23:02:59.955046+00:00 19994330.289000000805 29000000.036000009626 27870000.045000001788 3948535.118000030983 60375.960427806 2024-03-06T23:03:00.962421+00:00 19994330.289000000805 28999999.988000009209 27869999.981000009924 3953906.765999972820 60375.960439276 2024-03-06T23:03:01.953429+00:00 19994330.289999991655 29000000.005999978632 27870000.040999978781 3953749.147000014782 60375.960450935 2024-03-06T23:03:02.960804+00:00 19994330.289999991655 28999999.978999998420 27869999.937000010163 3957779.888000010978 60375.960462405 2024-03-06T23:03:03.951811+00:00 19994330.290000021458 29000000.041000008583 27870000.058999989182 3954164.234999955166 60375.960474065 2024-03-06T23:03:04.959186+00:00 19994330.291000008583 28999999.958000000566 27869999.978999998420 3951618.768000007141 60375.960485535 2024-03-06T23:03:05.950193+00:00 19994330.292999979109 29000000.027000010014 27870000.018000010401 3954330.081000030041 60375.960497194 2024-03-06T23:03:06.957569+00:00 19994330.287000000477 29000000.015999969095 27869999.998000029474 3956840.004000008106 60375.960508664 2024-03-06T23:03:07.948576+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3954127.975999950897 60375.960520323 2024-03-06T23:03:08.955951+00:00 19994330.287000000477 29000000.000999990851 27869999.967999991030 3954336.053000032902 60375.960531977 2024-03-06T23:03:09.962830+00:00 19994330.291000008583 28999999.994000021368 27870000.033999979496 3951528.949999988079 60375.960543453 2024-03-06T23:03:10.954333+00:00 19994330.290999948978 29000000.008999999613 27869999.954999979585 3952798.027999997139 60375.960555106 2024-03-06T23:03:11.961213+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3954835.918000041973 60375.960566582 2024-03-06T23:03:12.952716+00:00 19994330.292999979109 28999999.998000029474 27870000.078999999911 3955378.135999917984 60375.960578242 2024-03-06T23:03:13.960091+00:00 19994330.291000008583 28999999.981999989599 27869999.966999951750 3952599.879000068177 60375.960589712 2024-03-06T23:03:14.951098+00:00 19994330.288999971002 29000000.026999950409 27869999.963000059128 3952115.023999928962 60375.960601371 2024-03-06T23:03:15.958473+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3953700.075000048149 60375.960612847 2024-03-06T23:03:16.949977+00:00 19994330.291999939829 29000000.004999998957 27870000.020000100136 3954706.963999987114 60375.960624501 2024-03-06T23:03:17.956856+00:00 19994330.287000060081 28999999.980000019073 27869999.980999950320 3953341.935999989975 60375.960636160 2024-03-06T23:03:18.964231+00:00 19994330.287999991328 28999999.995999928564 27870000.016999959946 3956927.983999968041 60375.960647636 2024-03-06T23:03:19.955734+00:00 19994330.294999960810 29000000.002000089735 27869999.974000100046 3952974.109000086784 60375.960659290 2024-03-06T23:03:20.962613+00:00 19994330.291000008583 29000000.018000010401 27870000.030999898911 3953570.903999925125 60375.960670765 2024-03-06T23:03:21.954116+00:00 19994330.287999991328 28999999.996999979019 27869999.976000070572 3954617.981000065804 60375.960682419 2024-03-06T23:03:22.960996+00:00 19994330.292000059038 28999999.985999941826 27870000.000000000000 3954798.067000031006 60375.960693895 2024-03-06T23:03:23.952498+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3953813.921999930870 60375.960705549 2024-03-06T23:03:24.959377+00:00 19994330.287999991328 28999999.991999980062 27869999.992000099272 3947759.092000008095 60375.960717024 2024-03-06T23:03:25.950880+00:00 19994330.289999961853 29000000.022000070661 27869999.994999889284 3952332.985000013839 60375.960728684 2024-03-06T23:03:26.958257+00:00 19994330.292999979109 28999999.974999900907 27869999.981000069529 3954806.041999936104 60375.960740154 2024-03-06T23:03:27.949264+00:00 19994330.292000059038 29000000.026000019163 27870000.011000040919 3949409.017000079155 60375.960751807 2024-03-06T23:03:28.956143+00:00 19994330.287999991328 28999999.968000050634 27870000.005999919027 3951094.947999954224 60375.960763467 2024-03-06T23:03:29.963518+00:00 19994330.292999979109 29000000.006999969482 27869999.981000069529 3954280.011999965180 60375.960774942 2024-03-06T23:03:30.955021+00:00 19994330.287999991328 29000000.016000028700 27870000.005999919027 3955108.924000024796 60375.960786596 2024-03-06T23:03:31.961901+00:00 19994330.287000060081 29000000.004999998957 27870000.004000071436 3953783.069000006188 60375.960798072 2024-03-06T23:03:32.953404+00:00 19994330.288999918848 28999999.989999998361 27869999.996999979019 3955904.006999969017 60375.960809725 2024-03-06T23:03:33.960283+00:00 19994330.294000029564 29000000.011999998242 27869999.983999971300 3955176.877000092994 60375.960821201 2024-03-06T23:03:34.951786+00:00 19994330.289999961853 28999999.991999998689 27869999.993000000715 3951770.967999935150 60375.960832861 2024-03-06T23:03:35.959160+00:00 19994330.293000098318 28999999.986999999732 27870000.057000000030 3955668.228000044823 60375.960844330 2024-03-06T23:03:36.950168+00:00 19994330.285999890417 29000000.005999978632 27869999.969000000507 3950498.899999976158 60375.960855984 2024-03-06T23:03:37.957047+00:00 19994330.293000098318 28999999.987000018358 27870000.008999999613 3949992.967000008095 60375.960867460 2024-03-06T23:03:38.948551+00:00 19994330.287999991328 29000000.013999998569 27870000.001000020653 3953231.065000057220 60375.960879120 2024-03-06T23:03:39.955926+00:00 19994330.289999961853 29000000.000999990851 27869999.938999980688 3956816.965999960899 60375.960890773 2024-03-06T23:03:40.962805+00:00 19994330.289999961853 28999999.984000030905 27870000.050000008196 3954591.041999936104 60375.960902249 2024-03-06T23:03:41.954308+00:00 19994330.291000008583 29000000.050999999046 27870000.030000001192 3951435.037000060081 60375.960913903 2024-03-06T23:03:42.961187+00:00 19994330.291000008583 28999999.956999961287 27869999.934000018984 3954141.912999988068 60375.960925378 2024-03-06T23:03:43.952691+00:00 19994330.293000001460 28999999.992000039667 27870000.078999999911 3954903.046000003815 60375.960937032 2024-03-06T23:03:44.959570+00:00 19994330.289000000805 29000000.028000000864 27869999.992999970913 3958392.919000030030 60375.960948508 2024-03-06T23:03:45.951073+00:00 19994330.289000000805 28999999.986999988556 27869999.960000038147 3953867.004999995232 60375.960960167 2024-03-06T23:03:46.958448+00:00 19994330.289000000805 29000000.031000021845 27870000.052999969572 3953799.952000021935 60375.960971637 2024-03-06T23:03:47.949456+00:00 19994330.291999999434 28999999.969999969006 27869999.953999999911 3953192.093999981880 60375.960983297 2024-03-06T23:03:48.956831+00:00 19994330.289000000805 29000000.028999980539 27870000.026000019163 3954331.985000013839 60375.960994773 2024-03-06T23:03:49.948334+00:00 19994330.287999991328 28999999.964000049978 27869999.987999979407 3952942.958999990951 60375.961006426 2024-03-06T23:03:50.955213+00:00 19994330.293999999762 29000000.003999948502 27869999.973999980837 3950883.055999993812 60375.961018085 2024-03-06T23:03:51.962588+00:00 19994330.291999999434 28999999.980000019073 27869999.980000019073 3953972.935999989975 60375.961029556 2024-03-06T23:03:52.953596+00:00 19994330.289000000805 29000000.041000008583 27870000.022000011057 3955251.031999946106 60375.961041215 2024-03-06T23:03:53.960971+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3950081.001999973785 60375.961052685 2024-03-06T23:03:54.951978+00:00 19994330.289000000805 28999999.991999980062 27869999.985999941826 3950989.031000018120 60375.961064344 2024-03-06T23:03:55.959353+00:00 19994330.289000000805 29000000.036000009626 27870000.007000088692 3956793.940000057220 60375.961075814 2024-03-06T23:03:56.950360+00:00 19994330.290000021458 28999999.968000050634 27869999.986999988556 3952547.120999931823 60375.961087474 2024-03-06T23:03:57.957735+00:00 19994330.290999948978 29000000.011999960989 27870000.038999918848 3951649.874000072014 60375.961098949 2024-03-06T23:03:58.949239+00:00 19994330.293000038713 28999999.973999980837 27869999.955000039190 3950358.062999964226 60375.961110603 2024-03-06T23:03:59.956118+00:00 19994330.288999971002 29000000.032999988645 27870000.021000031382 3954329.016999959946 60375.961122257 2024-03-06T23:04:00.962997+00:00 19994330.291000008583 28999999.983000040054 27870000.011999960989 3954493.983000040054 60375.961133732 2024-03-06T23:04:01.954500+00:00 19994330.288999971002 29000000.006000038236 27870000.004999998957 3954266.004000068177 60375.961145392 2024-03-06T23:04:02.961876+00:00 19994330.290000021458 29000000.000999931246 27869999.973999980837 3955961.090999960899 60375.961156862 2024-03-06T23:04:03.952882+00:00 19994330.287999991328 29000000.004000071436 27870000.007000088692 3956617.886000037193 60375.961168522 2024-03-06T23:04:04.960257+00:00 19994330.293000038713 29000000.000000000000 27870000.005999919027 3956362.009999989998 60375.961179991 2024-03-06T23:04:05.951265+00:00 19994330.290999948978 28999999.978999968618 27869999.960000038147 3958509.924999951851 60375.961191651 2024-03-06T23:04:06.958640+00:00 19994330.289000030607 28999999.990999940783 27870000.026000019163 3957755.093999981880 60375.961203127 2024-03-06T23:04:07.950143+00:00 19994330.292999979109 29000000.012000080198 27870000.014999989420 3949122.014000058174 60375.961214780 2024-03-06T23:04:08.957023+00:00 19994330.287999991328 29000000.016999959946 27869999.990999940783 3955156.955999969970 60375.961226256 2024-03-06T23:04:09.948526+00:00 19994330.289000030607 29000000.006000000983 27869999.991000059992 3955688.031000018120 60375.961237910 2024-03-06T23:04:10.955405+00:00 19994330.289000030607 28999999.969999998808 27869999.977000001818 3954479.945999979973 60375.961249569 2024-03-06T23:04:11.962780+00:00 19994330.288999918848 28999999.996999990195 27870000.037999991328 3952802.011999965180 60375.961261039 2024-03-06T23:04:12.953787+00:00 19994330.290000081062 29000000.006999999285 27869999.953999999911 3955255.023000001907 60375.961272699 2024-03-06T23:04:13.961162+00:00 19994330.291999939829 28999999.988000009209 27870000.002000000328 3954802.050999999046 60375.961284169 2024-03-06T23:04:14.952170+00:00 19994330.292000059038 29000000.000000000000 27870000.050999999046 3955172.963000059128 60375.961295828 2024-03-06T23:04:15.959545+00:00 19994330.289999961853 29000000.022999998182 27869999.942000001669 3953728.050999999046 60375.961307298 2024-03-06T23:04:16.950552+00:00 19994330.289000030607 28999999.995000001043 27870000.035000011325 3953063.916000009049 60375.961318958 2024-03-06T23:04:17.957927+00:00 19994330.288999918848 28999999.994000021368 27870000.009999990463 3955123.069000006188 60375.961330433 2024-03-06T23:04:18.949431+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3951871.949999928009 60375.961342087 2024-03-06T23:04:19.956309+00:00 19994330.289999961853 29000000.021999958903 27870000.022000011057 3958737.991000055801 60375.961353563 2024-03-06T23:04:20.947813+00:00 19994330.289999961853 28999999.979000028223 27869999.984000001103 3954703.939999938011 60375.961365216 2024-03-06T23:04:21.954692+00:00 19994330.292000059038 28999999.979999959469 27869999.948999971151 3953976.097000002861 60375.961376876 2024-03-06T23:04:22.962067+00:00 19994330.291999939829 29000000.005000051111 27870000.020000040531 3953681.019000052940 60375.961388346 2024-03-06T23:04:23.953075+00:00 19994330.289000030607 28999999.998999949545 27870000.005999978632 3955544.924999951851 60375.961400005 2024-03-06T23:04:24.960450+00:00 19994330.290000081062 29000000.008999999613 27870000.026000019163 3956699.014999986161 60375.961411475 2024-03-06T23:04:25.951457+00:00 19994330.290999889374 29000000.000000000000 27869999.959999978542 3956385.011000037193 60375.961423134 2024-03-06T23:04:26.958832+00:00 19994330.287000060081 28999999.986999988556 27870000.030000030994 3953662.952000021935 60375.961434605 2024-03-06T23:04:27.949839+00:00 19994330.294999960810 29000000.029000040144 27869999.993999961764 3950962.072999954224 60375.961446264 2024-03-06T23:04:28.957215+00:00 19994330.287999991328 28999999.977000001818 27870000.002000030130 3954999.075000048149 60375.961457740 2024-03-06T23:04:29.948718+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3949518.868000030983 60375.961469393 2024-03-06T23:04:30.955597+00:00 19994330.289000030607 28999999.968999978155 27869999.935999929905 3950703.006999969017 60375.961481053 2024-03-06T23:04:31.962972+00:00 19994330.292000059038 28999999.993000030518 27870000.025000099093 3957387.919999957085 60375.961492523 2024-03-06T23:04:32.953979+00:00 19994330.285999890417 29000000.019999980927 27870000.026999950409 3954922.203000069130 60375.961504182 2024-03-06T23:04:33.961355+00:00 19994330.292000059038 28999999.990999940783 27870000.008000019938 3954603.967999935150 60375.961515652 2024-03-06T23:04:34.952362+00:00 19994330.286999940872 28999999.995000001043 27869999.962999939919 3951082.003000020981 60375.961527312 2024-03-06T23:04:35.959737+00:00 19994330.297000050545 29000000.038000110537 27870000.014999989420 3956243.975999950897 60375.961538782 2024-03-06T23:04:36.950744+00:00 19994330.287000060081 28999999.982999920845 27870000.020000100136 3955946.943000078201 60375.961550441 2024-03-06T23:04:37.958119+00:00 19994330.289999999106 28999999.965000029653 27869999.954999919981 3954708.041999936104 60375.961561917 2024-03-06T23:04:38.949623+00:00 19994330.291000001132 29000000.024999979883 27870000.004999998957 3950777.888000010978 60375.961573571 2024-03-06T23:04:39.956502+00:00 19994330.291000001132 28999999.990000009537 27870000.028000000864 3953545.139999986161 60375.961585046 2024-03-06T23:04:40.948005+00:00 19994330.287999998778 29000000.021999958903 27869999.966000080109 3950185.917000054847 60375.961596706 2024-03-06T23:04:41.955380+00:00 19994330.287999998778 28999999.977000001818 27869999.996999979019 3953081.939999938011 60375.961608360 2024-03-06T23:04:42.962259+00:00 19994330.293000001460 29000000.040000081062 27870000.047999981791 3949678.100000023842 60375.961619835 2024-03-06T23:04:43.953762+00:00 19994330.290000010282 28999999.944000009447 27869999.960999969393 3949227.980000019073 60375.961631495 2024-03-06T23:04:44.961138+00:00 19994330.289999991655 29000000.013000011444 27870000.014999989420 3954521.990000010002 60375.961642965 2024-03-06T23:04:45.952145+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3957918.998000026215 60375.961654624 2024-03-06T23:04:46.959520+00:00 19994330.289999991655 29000000.015999998897 27870000.039999961853 3953103.079999924172 60375.961666094 2024-03-06T23:04:47.950527+00:00 19994330.289999991655 28999999.967999991030 27869999.961000081152 3950226.930999993812 60375.961677753 2024-03-06T23:04:48.957903+00:00 19994330.289999991655 28999999.993000000715 27870000.008000019938 3954341.955000042915 60375.961689229 2024-03-06T23:04:49.949406+00:00 19994330.291000008583 29000000.045000001788 27870000.041999939829 3955749.988000034820 60375.961700883 2024-03-06T23:04:50.956286+00:00 19994330.289000030607 28999999.997000008821 27869999.960000038147 3954406.033999919891 60375.961712359 2024-03-06T23:04:51.947788+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3951029.045000075828 60375.961724012 2024-03-06T23:04:52.954667+00:00 19994330.292999979109 29000000.036000009626 27869999.978999990970 3957031.929999948014 60375.961735672 2024-03-06T23:04:53.962042+00:00 19994330.290000021458 28999999.921000000089 27869999.995000001043 3951067.008000016212 60375.961747142 2024-03-06T23:04:54.953050+00:00 19994330.289999961853 29000000.050000008196 27870000.034000009298 3955518.062999964226 60375.961758801 2024-03-06T23:04:55.960425+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3947573.004000068177 60375.961770271 2024-03-06T23:04:56.951432+00:00 19994330.290000021458 29000000.008999999613 27869999.991000000387 3953812.916000009049 60375.961781931 2024-03-06T23:04:57.958807+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3956050.980999947060 60375.961793400 2024-03-06T23:04:58.949814+00:00 19994330.290000021458 28999999.944000009447 27869999.963999990374 3951657.034000039101 60375.961805060 2024-03-06T23:04:59.957190+00:00 19994330.288999971002 29000000.039999961853 27870000.028999980539 3951288.939999938011 60375.961816536 2024-03-06T23:05:00.948693+00:00 19994330.293000038713 28999999.991000000387 27870000.022000011057 3956403.040000081062 60375.961828189 2024-03-06T23:05:01.955572+00:00 19994330.292999979109 29000000.025000039488 27870000.047999981791 3950842.018999934196 60375.961839665 2024-03-06T23:05:02.947075+00:00 19994330.286000009626 28999999.992999970913 27869999.901000019163 3952131.103000044823 60375.961851319 2024-03-06T23:05:03.953955+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3956510.967000008095 60375.961862979 2024-03-06T23:05:04.961330+00:00 19994330.292000059038 29000000.023999929428 27870000.027000010014 3954029.968999981880 60375.961874448 2024-03-06T23:05:05.952337+00:00 19994330.288999918848 28999999.998000029474 27870000.040999948978 3956282.990000010002 60375.961886108 2024-03-06T23:05:06.959712+00:00 19994330.292999979109 29000000.037000060081 27870000.020000040531 3956961.972999929916 60375.961897584 2024-03-06T23:05:07.951215+00:00 19994330.290000081062 28999999.969999909401 27869999.969999969006 3956594.066000103951 60375.961909237 2024-03-06T23:05:08.958094+00:00 19994330.287999991328 29000000.036000009626 27870000.004000011832 3953443.962999939919 60375.961920713 2024-03-06T23:05:09.949597+00:00 19994330.292999979109 28999999.962000008672 27869999.953000009060 3956987.111999989022 60375.961932367 2024-03-06T23:05:10.956476+00:00 19994330.286000009626 28999999.996000051498 27870000.046000000089 3959064.930999993812 60375.961943842 2024-03-06T23:05:11.947980+00:00 19994330.291999939829 29000000.008999940008 27869999.996000051498 3950101.006000041962 60375.961955496 2024-03-06T23:05:12.954859+00:00 19994330.288000110537 28999999.998000029474 27869999.993999961764 3957908.032999991905 60375.961967155 2024-03-06T23:05:13.962234+00:00 19994330.288999918848 28999999.988999959081 27870000.000999931246 3957071.072999954224 60375.961978631 2024-03-06T23:05:14.953738+00:00 19994330.294000029564 29000000.013000011444 27869999.990000009537 3953183.866000055801 60375.961990285 2024-03-06T23:05:15.960617+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3954852.963999987114 60375.962001760 2024-03-06T23:05:16.952120+00:00 19994330.290000081062 28999999.973000049591 27870000.009999990463 3960364.080999969970 60375.962013414 2024-03-06T23:05:17.958999+00:00 19994330.291999939829 29000000.013999938965 27870000.018000010401 3957075.912000060081 60375.962024890 2024-03-06T23:05:18.950503+00:00 19994330.291000008583 29000000.004000071436 27869999.980000019073 3955754.992999910843 60375.962036544 2024-03-06T23:05:19.957382+00:00 19994330.286000009626 29000000.030999898911 27870000.031000021845 3956684.121000051033 60375.962048019 2024-03-06T23:05:20.948885+00:00 19994330.291000008583 28999999.956000089645 27869999.944000009447 3955429.968999981880 60375.962059679 2024-03-06T23:05:21.956260+00:00 19994330.289999961853 29000000.041999939829 27870000.056999921799 3951449.994000076782 60375.962071149 2024-03-06T23:05:22.947267+00:00 19994330.289000030607 28999999.950999978930 27870000.004999998957 3956588.045999885071 60375.962082808 2024-03-06T23:05:23.954642+00:00 19994330.294999960810 29000000.024000000209 27869999.964000109583 3957541.891000031959 60375.962094462 2024-03-06T23:05:24.961522+00:00 19994330.289000030607 29000000.017000000924 27869999.988999959081 3953052.037000060081 60375.962105938 2024-03-06T23:05:25.953025+00:00 19994330.287999991328 28999999.984000001103 27870000.001000050455 3955482.944000006188 60375.962117591 2024-03-06T23:05:26.959904+00:00 19994330.291000008583 28999999.993000000715 27870000.006999969482 3949505.056999921799 60375.962129067 2024-03-06T23:05:27.951407+00:00 19994330.291000008583 29000000.014000009745 27870000.055999990553 3953787.029000043869 60375.962140727 2024-03-06T23:05:28.958782+00:00 19994330.287999991328 29000000.008999999613 27869999.967999938875 3954260.941999999806 60375.962152197 2024-03-06T23:05:29.949789+00:00 19994330.287999991328 28999999.961999978870 27870000.021999999881 3953360.028000000864 60375.962163856 2024-03-06T23:05:30.957165+00:00 19994330.296000000089 29000000.022999998182 27869999.949999999255 3952778.982999999076 60375.962175332 2024-03-06T23:05:31.948668+00:00 19994330.289999999106 29000000.006000008434 27870000.002000000328 3955847.971000000834 60375.962186986 2024-03-06T23:05:32.955547+00:00 19994330.291999999434 28999999.995000001043 27869999.988000009209 3951576.017999999225 60375.962198461 2024-03-06T23:05:33.947050+00:00 19994330.287000000477 28999999.962000008672 27870000.002000000328 3957386.905999999028 60375.962210115 2024-03-06T23:05:34.953930+00:00 19994330.287999998778 29000000.028999980539 27869999.986999988556 3952159.060000001919 60375.962221774 2024-03-06T23:05:35.961305+00:00 19994330.290999989957 29000000.029999971390 27870000.052999999374 3954317.020999997854 60375.962233250 2024-03-06T23:05:36.952808+00:00 19994330.287999991328 29000000.004000011832 27870000.006999999285 3952612.036999997217 60375.962244904 2024-03-06T23:05:37.959687+00:00 19994330.293000008911 28999999.988000039011 27869999.993000000715 3952672.046000003815 60375.962256379 2024-03-06T23:05:38.951190+00:00 19994330.291999999434 28999999.970999959856 27869999.980999980122 3953083.921999997925 60375.962268033 2024-03-06T23:05:39.958069+00:00 19994330.291999999434 29000000.007000029087 27869999.992000039667 3955727.027000003029 60375.962279509 2024-03-06T23:05:40.949573+00:00 19994330.287000000477 28999999.971000019461 27870000.016999959946 3953661.010999999940 60375.962291169 2024-03-06T23:05:41.956948+00:00 19994330.291000008583 29000000.021000031382 27869999.986000001431 3950386.935000001919 60375.962302638 2024-03-06T23:05:42.947955+00:00 19994330.289000000805 29000000.028000000864 27870000.013000011444 3950760.057999997865 60375.962314298 2024-03-06T23:05:43.955330+00:00 19994330.290000021458 28999999.989999890327 27870000.023999989033 3953434.975999996066 60375.962325768 2024-03-06T23:05:44.946337+00:00 19994330.288999971002 28999999.978000041097 27869999.969000041485 3950077.960000000894 60375.962337427 2024-03-06T23:05:45.953713+00:00 19994330.292999979109 29000000.055000070482 27870000.011999960989 3955462.028999999166 60375.962349081 2024-03-06T23:05:46.960592+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3953558.028999999166 60375.962360557 2024-03-06T23:05:47.952095+00:00 19994330.291999999434 28999999.931999921799 27869999.939000010490 3952971.009000002872 60375.962372210 2024-03-06T23:05:48.958974+00:00 19994330.288999971002 29000000.032000061125 27870000.029999971390 3954585.959000005852 60375.962383686 2024-03-06T23:05:49.950477+00:00 19994330.291999999434 29000000.028999920934 27870000.019999980927 3951225.081999986898 60375.962395346 2024-03-06T23:05:50.957852+00:00 19994330.285000029951 28999999.973000049591 27869999.944000009447 3952224.890000001062 60375.962406815 2024-03-06T23:05:51.948860+00:00 19994330.292999979109 28999999.986999988556 27870000.015000101179 3949473.118000001181 60375.962418475 2024-03-06T23:05:52.956235+00:00 19994330.290000021458 29000000.024999979883 27869999.994999889284 3953530.919000000227 60375.962429945 2024-03-06T23:05:53.947242+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3954849.066000000108 60375.962441605 2024-03-06T23:05:54.954617+00:00 19994330.294000029564 28999999.978999968618 27870000.022000070661 3953353.955999999773 60375.962453258 2024-03-06T23:05:55.961496+00:00 19994330.289999961853 28999999.993000030518 27869999.967999938875 3955407.920000001788 60375.962464734 2024-03-06T23:05:56.952999+00:00 19994330.290000021458 29000000.016000028700 27870000.018000010401 3953996.121000006795 60375.962476388 2024-03-06T23:05:57.959879+00:00 19994330.285999950022 29000000.013999938965 27869999.996999979019 3956448.969999998808 60375.962487863 2024-03-06T23:05:58.951382+00:00 19994330.292000059038 28999999.983999971300 27869999.978000041097 3953655.964000002015 60375.962499517 2024-03-06T23:05:59.958260+00:00 19994330.289000030607 29000000.020000100136 27870000.037999991328 3951588.170000001788 60375.962510993 2024-03-06T23:06:00.949764+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3954819.865999997128 60375.962522646 2024-03-06T23:06:01.956644+00:00 19994330.294999960810 29000000.006999991834 27869999.978000041097 3954467.077999994159 60375.962534122 2024-03-06T23:06:02.948147+00:00 19994330.287000060081 28999999.988000009209 27870000.009999990463 3953710.900000005960 60375.962545776 2024-03-06T23:06:03.955027+00:00 19994330.294999960810 29000000.011000011116 27869999.998999949545 3952478.991999983788 60375.962557252 2024-03-06T23:06:04.946529+00:00 19994330.284999970347 29000000.000999990851 27870000.019000049680 3951937.003000020981 60375.962568905 2024-03-06T23:06:05.953409+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3951056.005999981891 60375.962580564 2024-03-06T23:06:06.960784+00:00 19994330.290000081062 28999999.978999998420 27869999.944999929518 3948150.038000016939 60375.962592040 2024-03-06T23:06:07.952286+00:00 19994330.287999991328 28999999.997000008821 27870000.062000039965 3954407.944000006188 60375.962603694 2024-03-06T23:06:08.959166+00:00 19994330.291999939829 29000000.019000019878 27869999.975000001490 3949890.056999980938 60375.962615170 2024-03-06T23:06:09.950668+00:00 19994330.290000081062 28999999.987999979407 27870000.032999999821 3954382.912000000011 60375.962626823 2024-03-06T23:06:10.957549+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3952721.027000010014 60375.962638299 2024-03-06T23:06:11.949052+00:00 19994330.292999979109 28999999.994000021368 27870000.000999998301 3954722.050999999046 60375.962649953 2024-03-06T23:06:12.955931+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3955302.018000007141 60375.962661428 2024-03-06T23:06:13.947434+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3956932.993999987841 60375.962673088 2024-03-06T23:06:14.954809+00:00 19994330.283999919891 29000000.039999961853 27870000.055999990553 3955993.050000011921 60375.962684558 2024-03-06T23:06:15.945817+00:00 19994330.294000029564 28999999.993000030518 27869999.997999999672 3953234.901999980211 60375.962696217 2024-03-06T23:06:16.953191+00:00 19994330.292999979109 28999999.995999988168 27869999.967999991030 3953743.087999999989 60375.962707871 2024-03-06T23:06:17.960071+00:00 19994330.287000060081 29000000.028000000864 27869999.999000009149 3951655.875000000000 60375.962719347 2024-03-06T23:06:18.951573+00:00 19994330.291999939829 28999999.970000028610 27870000.000000000000 3949173.136000006925 60375.962731007 2024-03-06T23:06:19.958949+00:00 19994330.290000081062 29000000.013000011444 27870000.032000008970 3951390.962000011932 60375.962742476 2024-03-06T23:06:20.949957+00:00 19994330.288999918848 29000000.003999948502 27869999.979999959469 3951618.006999998819 60375.962754136 2024-03-06T23:06:21.957332+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3950541.007999985944 60375.962765606 2024-03-06T23:06:22.948339+00:00 19994330.293000098318 29000000.016999959946 27870000.016000028700 3951350.902999997139 60375.962777265 2024-03-06T23:06:23.955714+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3950423.047000021208 60375.962788735 2024-03-06T23:06:24.946721+00:00 19994330.291999999434 29000000.003000020981 27869999.953000009060 3952490.982999979984 60375.962800395 2024-03-06T23:06:25.954096+00:00 19994330.291000001132 28999999.960999969393 27869999.943000018597 3950834.971000016201 60375.962811865 2024-03-06T23:06:26.945104+00:00 19994330.289000000805 29000000.040000081062 27870000.082000020891 3957494.028999983799 60375.962823524 2024-03-06T23:06:27.952479+00:00 19994330.291999999434 29000000.016999959946 27869999.983000040054 3950292.999000012875 60375.962835183 2024-03-06T23:06:28.959854+00:00 19994330.287999991328 28999999.968000050634 27870000.016999959946 3951348.942000002135 60375.962846654 2024-03-06T23:06:29.950861+00:00 19994330.290000010282 29000000.011999960989 27870000.042999979109 3955611.094999998808 60375.962858313 2024-03-06T23:06:30.958237+00:00 19994330.290000010282 28999999.990999940783 27869999.942999958992 3953938.986999989022 60375.962869783 2024-03-06T23:06:31.949244+00:00 19994330.289999991655 29000000.009999990463 27869999.989000078291 3953074.050999999046 60375.962881442 2024-03-06T23:06:32.956619+00:00 19994330.293000008911 28999999.984000090510 27869999.995000001043 3955445.927000015974 60375.962892918 2024-03-06T23:06:33.948122+00:00 19994330.287999991328 29000000.026999950409 27870000.033999919891 3954285.993000001181 60375.962904572 2024-03-06T23:06:34.955001+00:00 19994330.289999991655 28999999.976000070572 27869999.996000051498 3955021.995999991894 60375.962916047 2024-03-06T23:06:35.946504+00:00 19994330.291999999434 29000000.012999888510 27869999.970000028610 3951751.043999969959 60375.962927701 2024-03-06T23:06:36.953384+00:00 19994330.292000029236 29000000.006000038236 27870000.041000008583 3952468.911000012886 60375.962939361 2024-03-06T23:06:37.960759+00:00 19994330.286999970675 28999999.995000001043 27870000.016999959946 3954807.153999983799 60375.962950830 2024-03-06T23:06:38.951766+00:00 19994330.288000050932 28999999.984999988228 27869999.924999948591 3953380.919000030030 60375.962962490 2024-03-06T23:06:39.959141+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3951684.984000027180 60375.962973960 2024-03-06T23:06:40.950148+00:00 19994330.291000008583 28999999.997000008821 27870000.074000000954 3953537.052999972831 60375.962985619 2024-03-06T23:06:41.957524+00:00 19994330.288999971002 28999999.976999979466 27870000.004000071436 3953096.954999982845 60375.962997095 2024-03-06T23:06:42.949027+00:00 19994330.295000020415 29000000.004000011832 27869999.980000019073 3953268.976999998093 60375.963008749 2024-03-06T23:06:43.955906+00:00 19994330.287999991328 28999999.988000009209 27869999.967999938875 3956225.008000016212 60375.963020225 2024-03-06T23:06:44.947409+00:00 19994330.288999971002 29000000.048999991268 27870000.059000018984 3950939.986999989022 60375.963031878 2024-03-06T23:06:45.954289+00:00 19994330.288000050932 28999999.980000019073 27869999.919999960810 3950656.064999998081 60375.963043354 2024-03-06T23:06:46.945792+00:00 19994330.291000008583 28999999.982999980450 27870000.048000000417 3954239.037999988068 60375.963055008 2024-03-06T23:06:47.952671+00:00 19994330.290999948978 29000000.016000028700 27870000.030000001192 3959198.878000020981 60375.963066667 2024-03-06T23:06:48.960046+00:00 19994330.288000050932 29000000.012999951839 27869999.969999998808 3952578.078000009060 60375.963078137 2024-03-06T23:06:49.951053+00:00 19994330.294999960810 28999999.990000009537 27869999.981000009924 3951591.879999995232 60375.963089797 2024-03-06T23:06:50.958428+00:00 19994330.286000009626 28999999.984000030905 27870000.000999990851 3952046.098999977112 60375.963101267 2024-03-06T23:06:51.949436+00:00 19994330.291000008583 29000000.008999999613 27870000.011999990791 3955046.127000033855 60375.963112926 2024-03-06T23:06:52.956811+00:00 19994330.287999991328 29000000.008999999613 27869999.996000021696 3954724.856999992859 60375.963124396 2024-03-06T23:06:53.947818+00:00 19994330.291000008583 28999999.982999980450 27869999.979999989271 3958407.074999988079 60375.963136056 2024-03-06T23:06:54.955193+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3952018.951000034809 60375.963147531 2024-03-06T23:06:55.946696+00:00 19994330.294999960810 29000000.021999958903 27870000.039000000805 3955612.962999999989 60375.963159185 2024-03-06T23:06:56.953575+00:00 19994330.289000030607 28999999.962000008672 27870000.000999990851 3955017.079999982845 60375.963170661 2024-03-06T23:06:57.945079+00:00 19994330.291000008583 29000000.024999979883 27869999.958000000566 3952578.981000006199 60375.963182314 2024-03-06T23:06:58.951958+00:00 19994330.291000008583 28999999.994000080973 27870000.018999990076 3951972.912000000011 60375.963193974 2024-03-06T23:06:59.959333+00:00 19994330.284999970347 29000000.001999970526 27870000.012000020593 3953901.117999970913 60375.963205444 2024-03-06T23:07:00.950341+00:00 19994330.297000050545 28999999.983000040054 27870000.015999969095 3954700.008000016212 60375.963217103 2024-03-06T23:07:01.957716+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3955058.056999980938 60375.963228579 2024-03-06T23:07:02.949219+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3955219.879999995232 60375.963240233 2024-03-06T23:07:03.956098+00:00 19994330.292999979109 28999999.975999951363 27869999.976000010967 3949279.989000021946 60375.963251708 2024-03-06T23:07:04.947601+00:00 19994330.292000059038 29000000.019000049680 27869999.981000009924 3952168.986999989022 60375.963263362 2024-03-06T23:07:05.954480+00:00 19994330.286999940872 29000000.024999979883 27870000.054000020027 3949977.013999999035 60375.963274838 2024-03-06T23:07:06.945984+00:00 19994330.291000008583 28999999.972999930382 27869999.965999960899 3956536.972000002861 60375.963286497 2024-03-06T23:07:07.953359+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3951925.093999981880 60375.963298151 2024-03-06T23:07:08.960238+00:00 19994330.291000008583 29000000.007000088692 27870000.057000041008 3954188.904000043869 60375.963309627 2024-03-06T23:07:09.951741+00:00 19994330.287999991328 28999999.977999929339 27869999.980999950320 3962970.001999973785 60375.963321280 2024-03-06T23:07:10.958620+00:00 19994330.291000008583 29000000.002000089735 27869999.950999978930 3956217.974000037182 60375.963332756 2024-03-06T23:07:11.950123+00:00 19994330.294000029564 29000000.013999938965 27870000.018000010401 3952115.060999989975 60375.963344416 2024-03-06T23:07:12.957499+00:00 19994330.289999961853 28999999.970000028610 27869999.971999999136 3953719.970999956131 60375.963355885 2024-03-06T23:07:13.948505+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3960894.027000010014 60375.963367545 2024-03-06T23:07:14.955881+00:00 19994330.287000060081 29000000.015999998897 27870000.059000018984 3956289.984000027180 60375.963379021 2024-03-06T23:07:15.947384+00:00 19994330.288999918848 29000000.024999998510 27869999.991999980062 3955979.974999963772 60375.963390674 2024-03-06T23:07:16.954263+00:00 19994330.291000008583 28999999.997999999672 27870000.020000100136 3952554.001000047196 60375.963402150 2024-03-06T23:07:17.945767+00:00 19994330.291000008583 28999999.998000010848 27869999.939999941736 3954006.060000001919 60375.963413809 2024-03-06T23:07:18.953142+00:00 19994330.289999999106 29000000.008000001311 27870000.031000021845 3956438.006999969017 60375.963425463 2024-03-06T23:07:19.960021+00:00 19994330.289999999106 28999999.988999988884 27870000.009999990463 3957765.000999987125 60375.963436939 2024-03-06T23:07:20.951524+00:00 19994330.291999999434 29000000.006000008434 27870000.011000040919 3953464.952000021935 60375.963448592 2024-03-06T23:07:21.958403+00:00 19994330.287999998778 29000000.000000000000 27870000.008999940008 3955996.017000020016 60375.963460068 2024-03-06T23:07:22.949906+00:00 19994330.291999999434 28999999.996999979019 27869999.957000020891 3955258.986999989022 60375.963471722 2024-03-06T23:07:23.956786+00:00 19994330.285999998450 28999999.988000039011 27870000.029999971390 3955607.969999969006 60375.963483198 2024-03-06T23:07:24.948289+00:00 19994330.295000020415 29000000.000999990851 27869999.960000038147 3955266.023000001907 60375.963494857 2024-03-06T23:07:25.955664+00:00 19994330.285999979824 28999999.985000010580 27870000.032000001520 3955732.064999998081 60375.963506327 2024-03-06T23:07:26.946672+00:00 19994330.293999999762 29000000.014999989420 27870000.017999999225 3953705.916999996174 60375.963517987 2024-03-06T23:07:27.954047+00:00 19994330.291000008583 28999999.991000000387 27869999.940000001341 3953193.032000004780 60375.963529456 2024-03-06T23:07:28.945054+00:00 19994330.289000000805 29000000.025999959558 27870000.008999999613 3951746.960000038147 60375.963541116 2024-03-06T23:07:29.952429+00:00 19994330.291999999434 29000000.021000031382 27870000.063000008464 3957493.913999975193 60375.963552770 2024-03-06T23:07:30.959308+00:00 19994330.285999979824 28999999.989000018686 27869999.978999998420 3955936.194999992847 60375.963564245 2024-03-06T23:07:31.950811+00:00 19994330.291000008583 28999999.997999969870 27869999.997999999672 3956765.865999997128 60375.963575905 2024-03-06T23:07:32.958187+00:00 19994330.291000008583 28999999.977999988943 27870000.002000000328 3956086.111000000965 60375.963587375 2024-03-06T23:07:33.949194+00:00 19994330.288999971002 28999999.994000080973 27870000.013000011444 3955908.928000032902 60375.963599035 2024-03-06T23:07:34.956569+00:00 19994330.293000038713 28999999.995999928564 27869999.955999970436 3959956.997999966145 60375.963610510 2024-03-06T23:07:35.948072+00:00 19994330.290999948978 28999999.955999970436 27869999.991000000387 3953066.045000017155 60375.963622164 2024-03-06T23:07:36.954951+00:00 19994330.290000021458 29000000.057000041008 27870000.002000030130 3958980.984000027180 60375.963633640 2024-03-06T23:07:37.946454+00:00 19994330.289000030607 29000000.037999991328 27870000.070999979973 3956538.023999989033 60375.963645299 2024-03-06T23:07:38.953830+00:00 19994330.289999961853 28999999.958999991417 27869999.963999990374 3958141.056999980938 60375.963656769 2024-03-06T23:07:39.944837+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3957862.947000027169 60375.963668428 2024-03-06T23:07:40.952212+00:00 19994330.292999979109 29000000.003999948502 27870000.059999998659 3955010.912999988068 60375.963680082 2024-03-06T23:07:41.959091+00:00 19994330.293000038713 28999999.974000100046 27869999.997000038624 3957179.036000012886 60375.963691558 2024-03-06T23:07:42.950595+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3956525.074000000954 60375.963703211 2024-03-06T23:07:43.957474+00:00 19994330.290000021458 29000000.019999980927 27869999.973999980837 3959974.976999938022 60375.963714682 2024-03-06T23:07:44.948481+00:00 19994330.291000008583 28999999.963999990374 27870000.013000011444 3960807.877000092994 60375.963726341 2024-03-06T23:07:45.955856+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3959534.140999913216 60375.963737811 2024-03-06T23:07:46.946863+00:00 19994330.291000008583 29000000.014000058174 27869999.983999971300 3958009.007000089157 60375.963749470 2024-03-06T23:07:47.954239+00:00 19994330.287999991328 28999999.955999970436 27869999.991999980062 3959410.975999950897 60375.963760940 2024-03-06T23:07:48.945246+00:00 19994330.292999979109 29000000.050999999046 27870000.021000031382 3955734.962999939919 60375.963772600 2024-03-06T23:07:49.952621+00:00 19994330.294999960810 28999999.990999940783 27870000.029999971390 3954567.045000075828 60375.963784253 2024-03-06T23:07:50.959500+00:00 19994330.287000060081 28999999.979000091553 27869999.968999978155 3958524.899999976158 60375.963795729 2024-03-06T23:07:51.951003+00:00 19994330.291000008583 28999999.999000001699 27869999.968000050634 3953550.077999948990 60375.963807389 2024-03-06T23:07:52.958378+00:00 19994330.287999991328 29000000.048000000417 27870000.059000018984 3955762.952000021935 60375.963818858 2024-03-06T23:07:53.949386+00:00 19994330.291000008583 28999999.960999999195 27869999.964999910444 3954118.986000061035 60375.963830518 2024-03-06T23:07:54.956761+00:00 19994330.288999918848 29000000.013999998569 27870000.019000049680 3957599.008000016212 60375.963841988 2024-03-06T23:07:55.947768+00:00 19994330.290000081062 28999999.995000001043 27869999.965000029653 3958238.987999916077 60375.963853647 2024-03-06T23:07:56.955143+00:00 19994330.288999918848 29000000.006000008434 27870000.030999898911 3960072.052000045776 60375.963865118 2024-03-06T23:07:57.946150+00:00 19994330.292000059038 28999999.981999989599 27869999.981000069529 3955966.014999986161 60375.963876777 2024-03-06T23:07:58.953525+00:00 19994330.292999979109 29000000.021000001580 27870000.034000039101 3959517.018000007141 60375.963888253 2024-03-06T23:07:59.945029+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3960998.955999969970 60375.963899906 2024-03-06T23:08:00.951908+00:00 19994330.291000008583 28999999.984000030905 27869999.932999968529 3957424.986999989022 60375.963911566 2024-03-06T23:08:01.959283+00:00 19994330.289000030607 29000000.012000020593 27870000.013000011444 3961519.026000022888 60375.963923036 2024-03-06T23:08:02.950291+00:00 19994330.286999940872 28999999.997999969870 27870000.005999919027 3955357.029000043869 60375.963934695 2024-03-06T23:08:03.957666+00:00 19994330.291000008583 28999999.995999988168 27870000.008000001311 3959178.008999944199 60375.963946171 2024-03-06T23:08:04.949169+00:00 19994330.291000008583 28999999.992000039667 27869999.980000000447 3960092.996000051033 60375.963957825 2024-03-06T23:08:05.956048+00:00 19994330.295000080019 29000000.026999950409 27870000.036999989301 3954845.950999975204 60375.963969301 2024-03-06T23:08:06.947551+00:00 19994330.288999918848 29000000.000000000000 27870000.012000009418 3959848.042999982834 60375.963980954 2024-03-06T23:08:07.954430+00:00 19994330.290000081062 28999999.939000010490 27869999.916999980807 3960323.988999962807 60375.963992430 2024-03-06T23:08:08.945934+00:00 19994330.287999991328 29000000.046000000089 27870000.052999999374 3960520.964000105858 60375.964004089 2024-03-06T23:08:09.953309+00:00 19994330.289999961853 29000000.019999980927 27870000.042000029236 3960911.013999938965 60375.964015559 2024-03-06T23:08:10.944316+00:00 19994330.289000030607 28999999.966000080109 27869999.966999981552 3957076.930999993812 60375.964027219 2024-03-06T23:08:11.951691+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3955292.065000057220 60375.964038872 2024-03-06T23:08:12.958571+00:00 19994330.293000001460 29000000.015999909490 27870000.000999990851 3953536.002999901772 60375.964050348 2024-03-06T23:08:13.950074+00:00 19994330.291999999434 28999999.968999978155 27869999.934999998659 3959156.035000085831 60375.964062002 2024-03-06T23:08:14.956953+00:00 19994330.287999998778 29000000.016000028700 27869999.999000009149 3956909.954999924172 60375.964073477 2024-03-06T23:08:15.948456+00:00 19994330.289000000805 28999999.981999989599 27870000.041999999434 3962582.073000072967 60375.964085131 2024-03-06T23:08:16.955335+00:00 19994330.289999991655 28999999.977000001818 27870000.000000000000 3960591.917999982834 60375.964096607 2024-03-06T23:08:17.946839+00:00 19994330.287999998778 29000000.018000010401 27870000.004000011832 3963881.927999972831 60375.964108260 2024-03-06T23:08:18.953718+00:00 19994330.289999991655 29000000.021000031382 27870000.007000029087 3959511.184000014793 60375.964119736 2024-03-06T23:08:19.945221+00:00 19994330.293000008911 28999999.971999999136 27869999.981999989599 3958678.868999958038 60375.964131390 2024-03-06T23:08:20.952100+00:00 19994330.289999991655 28999999.998999949545 27869999.921999990940 3957746.131000041962 60375.964142866 2024-03-06T23:08:21.943602+00:00 19994330.289000000805 29000000.022999998182 27870000.055999990553 3956170.912999988068 60375.964154525 2024-03-06T23:08:22.950979+00:00 19994330.293000008911 28999999.978000041097 27869999.998999949545 3959182.052000045776 60375.964166179 2024-03-06T23:08:23.957857+00:00 19994330.288999971002 29000000.047999981791 27870000.045000080019 3962214.982999920845 60375.964177655 2024-03-06T23:08:24.949361+00:00 19994330.289000000805 28999999.950999978930 27869999.947999950498 3960407.900000094902 60375.964189308 2024-03-06T23:08:25.956241+00:00 19994330.291000008583 29000000.009000059217 27870000.044000029564 3962527.037999988068 60375.964200784 2024-03-06T23:08:26.947743+00:00 19994330.290000021458 28999999.998999949545 27870000.009999990463 3964966.003000020981 60375.964212438 2024-03-06T23:08:27.954622+00:00 19994330.290999948978 28999999.999000068754 27869999.988999959081 3958727.014999986161 60375.964223913 2024-03-06T23:08:28.946126+00:00 19994330.291000008583 29000000.006000000983 27870000.016000028700 3960352.002999901772 60375.964235573 2024-03-06T23:08:29.953500+00:00 19994330.290000021458 29000000.022999998182 27869999.991999980062 3958849.020000100136 60375.964247043 2024-03-06T23:08:30.944508+00:00 19994330.290000021458 28999999.994999989867 27870000.026000019163 3961951.977999926079 60375.964258702 2024-03-06T23:08:31.951883+00:00 19994330.288999971002 28999999.971000000834 27869999.958999991417 3960369.042999982834 60375.964270356 2024-03-06T23:08:32.958762+00:00 19994330.287999991328 29000000.018999990076 27870000.057000041008 3959697.948000072967 60375.964281832 2024-03-06T23:08:33.950266+00:00 19994330.291000008583 28999999.993000000715 27869999.974999900907 3959827.975999950897 60375.964293486 2024-03-06T23:08:34.957145+00:00 19994330.290000021458 28999999.995000001043 27869999.992000099272 3961489.146000028122 60375.964304961 2024-03-06T23:08:35.948648+00:00 19994330.291999999434 29000000.018000010401 27870000.052999969572 3961718.893999934196 60375.964316620 2024-03-06T23:08:36.956023+00:00 19994330.287999991328 28999999.980999980122 27869999.919999960810 3962144.049000024796 60375.964328091 2024-03-06T23:08:37.947029+00:00 19994330.295000020415 29000000.010000050068 27870000.032000061125 3961358.973000050057 60375.964339750 2024-03-06T23:08:38.954405+00:00 19994330.287999991328 29000000.005999978632 27869999.973999980837 3966592.924000024796 60375.964351220 2024-03-06T23:08:39.945413+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3961875.156999946106 60375.964362879 2024-03-06T23:08:40.952788+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3963171.891999959946 60375.964374355 2024-03-06T23:08:41.944291+00:00 19994330.290000081062 28999999.977999988943 27869999.985000010580 3957743.944000006188 60375.964386009 2024-03-06T23:08:42.951170+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3955311.096000074875 60375.964397668 2024-03-06T23:08:43.958546+00:00 19994330.292999979109 28999999.997000038624 27870000.017000000924 3961184.945999979973 60375.964409144 2024-03-06T23:08:44.950049+00:00 19994330.289999961853 29000000.010999981314 27869999.981999989599 3962514.113999962807 60375.964420798 2024-03-06T23:08:45.956928+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3961682.875000000000 60375.964432274 2024-03-06T23:08:46.948431+00:00 19994330.289999961853 29000000.018999990076 27870000.027000010014 3955083.096000074875 60375.964443927 2024-03-06T23:08:47.955310+00:00 19994330.289000030607 28999999.958999991417 27869999.953999999911 3953582.886999965180 60375.964455403 2024-03-06T23:08:48.946813+00:00 19994330.289999961853 28999999.988000039011 27870000.017999980599 3957265.085000038147 60375.964467057 2024-03-06T23:08:49.953693+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3956532.925999999046 60375.964478532 2024-03-06T23:08:50.945196+00:00 19994330.289999961853 29000000.039999961853 27870000.060999989510 3956243.077999948990 60375.964490192 2024-03-06T23:08:51.952571+00:00 19994330.292000059038 29000000.011000040919 27870000.005999978632 3957937.988999962807 60375.964501662 2024-03-06T23:08:52.943578+00:00 19994330.287999991328 28999999.973999980837 27869999.974000040442 3958212.989000082016 60375.964513321 2024-03-06T23:08:53.950953+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3955357.023000001907 60375.964524975 2024-03-06T23:08:54.957832+00:00 19994330.291999939829 28999999.998000029474 27870000.014999989420 3954899.925999999046 60375.964536451 2024-03-06T23:08:55.949336+00:00 19994330.287000060081 29000000.006000038236 27870000.010000050068 3959767.013000010978 60375.964548110 2024-03-06T23:08:56.956711+00:00 19994330.287999991328 28999999.962000008672 27869999.965999960899 3959988.031999946106 60375.964559580 2024-03-06T23:08:57.947718+00:00 19994330.293999910355 29000000.005999919027 27869999.991999980062 3959072.945000051986 60375.964571239 2024-03-06T23:08:58.955093+00:00 19994330.287000060081 29000000.025000099093 27870000.018000010401 3958436.004999995232 60375.964582710 2024-03-06T23:08:59.946101+00:00 19994330.292000059038 28999999.987999919802 27870000.001000050455 3961600.046999930870 60375.964594369 2024-03-06T23:09:00.953476+00:00 19994330.293999910355 28999999.967000011355 27869999.959999978542 3955265.947000027169 60375.964605845 2024-03-06T23:09:01.944979+00:00 19994330.289000030607 29000000.021000031382 27870000.001000050455 3955454.139999986161 60375.964617498 2024-03-06T23:09:02.951858+00:00 19994330.286999940872 29000000.018000010401 27870000.034999970347 3956671.842000008095 60375.964628974 2024-03-06T23:09:03.943361+00:00 19994330.290000081062 29000000.011000040919 27870000.011000040919 3960384.095000029076 60375.964640628 2024-03-06T23:09:04.950240+00:00 19994330.289000030607 28999999.990999940783 27869999.983999971300 3957237.996999979019 60375.964652287 2024-03-06T23:09:05.957616+00:00 19994330.291999999434 28999999.986999999732 27869999.968999978155 3960650.934999942780 60375.964663763 2024-03-06T23:09:06.949119+00:00 19994330.289000000805 28999999.984000001103 27870000.034000039101 3959986.980000019073 60375.964675417 2024-03-06T23:09:07.955999+00:00 19994330.291999999434 28999999.997999999672 27870000.003999948502 3959149.070000051986 60375.964686892 2024-03-06T23:09:08.947501+00:00 19994330.291999999434 29000000.018000010401 27870000.014000058174 3961966.912999988068 60375.964698546 2024-03-06T23:09:09.954381+00:00 19994330.288999989629 28999999.986000001431 27869999.989999890327 3959661.133999944199 60375.964710022 2024-03-06T23:09:10.945884+00:00 19994330.287999998778 29000000.027000010014 27870000.020000100136 3961615.000000000000 60375.964721681 2024-03-06T23:09:11.953259+00:00 19994330.290000010282 28999999.994999971241 27869999.967000011355 3965500.947000027169 60375.964733151 2024-03-06T23:09:12.944266+00:00 19994330.289999991655 28999999.990000009537 27869999.996999979019 3957541.965000032913 60375.964744811 2024-03-06T23:09:13.951641+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3958496.067999958992 60375.964756281 2024-03-06T23:09:14.942649+00:00 19994330.291999999434 28999999.971000019461 27869999.958999991417 3959221.991999983788 60375.964767940 2024-03-06T23:09:15.950024+00:00 19994330.289000000805 29000000.041999999434 27870000.013999938965 3955764.937000035774 60375.964779594 2024-03-06T23:09:16.956903+00:00 19994330.290000021458 28999999.987999979407 27870000.016000028700 3963882.981000065804 60375.964791070 2024-03-06T23:09:17.948406+00:00 19994330.290999978781 29000000.000000000000 27869999.962000008672 3957690.101999998093 60375.964802723 2024-03-06T23:09:18.955285+00:00 19994330.289000000805 29000000.015000049025 27870000.054000020027 3959114.072999954224 60375.964814199 2024-03-06T23:09:19.946788+00:00 19994330.292999979109 28999999.989999949932 27869999.971999999136 3959007.863000034820 60375.964825853 2024-03-06T23:09:20.953668+00:00 19994330.286000009626 28999999.998000029474 27869999.982999999076 3958522.981999992859 60375.964837329 2024-03-06T23:09:21.945171+00:00 19994330.290000021458 28999999.981000009924 27870000.041999999434 3952711.055999993812 60375.964848988 2024-03-06T23:09:22.952546+00:00 19994330.292999979109 28999999.992999970913 27870000.004999998957 3958975.000000000000 60375.964860458 2024-03-06T23:09:23.943553+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3956306.036000012886 60375.964872117 2024-03-06T23:09:24.950929+00:00 19994330.291999999434 29000000.024000048637 27869999.987999990582 3957759.931999921799 60375.964883771 2024-03-06T23:09:25.957808+00:00 19994330.291000008583 28999999.962999939919 27869999.988000009209 3952951.963000059128 60375.964895247 2024-03-06T23:09:26.949311+00:00 19994330.287000000477 29000000.013000011444 27869999.978000018746 3956602.064000010025 60375.964906906 2024-03-06T23:09:27.956685+00:00 19994330.290000021458 29000000.017000079155 27870000.069999989122 3957050.006999969017 60375.964918376 2024-03-06T23:09:28.947693+00:00 19994330.291000008583 29000000.023999929428 27870000.030999988317 3957928.963999987114 60375.964930036 2024-03-06T23:09:29.955068+00:00 19994330.291000008583 28999999.947000030428 27869999.950000021607 3957601.993000030983 60375.964941505 2024-03-06T23:09:30.946076+00:00 19994330.289999961853 29000000.034999970347 27869999.951999958605 3954311.959999918938 60375.964953165 2024-03-06T23:09:31.953451+00:00 19994330.294000029564 28999999.983000040054 27870000.050999999046 3960331.036000012886 60375.964964641 2024-03-06T23:09:32.944954+00:00 19994330.284000039101 29000000.003000020981 27870000.011000040919 3953699.925999999046 60375.964976294 2024-03-06T23:09:33.951833+00:00 19994330.293999910355 29000000.008999940008 27870000.009999990463 3949396.106999992859 60375.964987770 2024-03-06T23:09:34.943337+00:00 19994330.285000089556 28999999.967000011355 27869999.961000028998 3954525.928000092972 60375.964999424 2024-03-06T23:09:35.950217+00:00 19994330.289999961853 29000000.013000011444 27870000.015999969095 3958268.038999915123 60375.965011083 2024-03-06T23:09:36.957591+00:00 19994330.292999979109 28999999.986999988556 27870000.010999981314 3953413.975000023842 60375.965022553 2024-03-06T23:09:37.948598+00:00 19994330.291000008583 29000000.034000039101 27870000.008999999613 3957081.098999977112 60375.965034213 2024-03-06T23:09:38.955973+00:00 19994330.292999979109 28999999.983999971300 27869999.990000009537 3956323.920000075828 60375.965045689 2024-03-06T23:09:39.947477+00:00 19994330.289999961853 29000000.014000058174 27869999.994000021368 3958123.990999937057 60375.965057342 2024-03-06T23:09:40.954356+00:00 19994330.289000030607 28999999.972999930382 27869999.977000001818 3952640.991000055801 60375.965068818 2024-03-06T23:09:41.945859+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3957533.092999935150 60375.965080477 2024-03-06T23:09:42.953234+00:00 19994330.287999991328 28999999.973999999464 27869999.967999938875 3953359.008000016212 60375.965091947 2024-03-06T23:09:43.944241+00:00 19994330.291999939829 29000000.032999988645 27870000.037000060081 3952558.863000034820 60375.965103607 2024-03-06T23:09:44.951616+00:00 19994330.289000030607 28999999.973000001162 27870000.005999919027 3951680.970999956131 60375.965115077 2024-03-06T23:09:45.942624+00:00 19994330.292000059038 28999999.988999988884 27869999.950000051409 3952281.175000071991 60375.965126736 2024-03-06T23:09:46.949999+00:00 19994330.291999939829 28999999.998000010848 27870000.032999988645 3952086.885999917984 60375.965138390 2024-03-06T23:09:47.956878+00:00 19994330.289000030607 29000000.037999991328 27870000.013000011444 3960254.025000094902 60375.965149865 2024-03-06T23:09:48.948381+00:00 19994330.291999939829 28999999.971000019461 27869999.970999959856 3952892.917999982834 60375.965161519 2024-03-06T23:09:49.955260+00:00 19994330.285000089556 28999999.991999980062 27869999.994000080973 3956401.138000010978 60375.965172995 2024-03-06T23:09:50.946764+00:00 19994330.294000029564 28999999.997999999672 27869999.975999951363 3955342.967000008095 60375.965184654 2024-03-06T23:09:51.954139+00:00 19994330.284999970347 29000000.017000019550 27870000.054999951273 3960117.007999897003 60375.965196124 2024-03-06T23:09:52.945146+00:00 19994330.296999931335 28999999.987999979407 27870000.030000090599 3955528.942000031006 60375.965207784 2024-03-06T23:09:53.952521+00:00 19994330.290000081062 29000000.041000008583 27869999.992999911308 3957060.990000010002 60375.965219254 2024-03-06T23:09:54.943529+00:00 19994330.288999918848 28999999.995000001043 27869999.968000050634 3959203.029000043869 60375.965230913 2024-03-06T23:09:55.950904+00:00 19994330.291000008583 28999999.973999980837 27870000.047000050545 3952018.026999949943 60375.965242383 2024-03-06T23:09:56.941911+00:00 19994330.287999991328 28999999.991000059992 27869999.934999939054 3959540.986000061035 60375.965254043 2024-03-06T23:09:57.949286+00:00 19994330.294000029564 29000000.042999979109 27870000.062999960035 3956073.001999973785 60375.965265696 2024-03-06T23:09:58.956164+00:00 19994330.284000039101 28999999.994000021368 27869999.940999981016 3952960.003000020981 60375.965277172 2024-03-06T23:09:59.947668+00:00 19994330.291000001132 28999999.967999991030 27870000.015999998897 3954673.934000014793 60375.965288831 2024-03-06T23:10:00.955044+00:00 19994330.291000001132 28999999.988999959081 27870000.050999999046 3952887.100999999791 60375.965300302 2024-03-06T23:10:01.946051+00:00 19994330.290999989957 29000000.003000020981 27869999.893999990076 3955738.998999998905 60375.965311961 2024-03-06T23:10:02.953426+00:00 19994330.291999999434 29000000.049000021070 27870000.111000001431 3952188.944999999832 60375.965323437 2024-03-06T23:10:03.944929+00:00 19994330.287999998778 28999999.952000018209 27869999.923999991268 3957576.980000001844 60375.965335091 2024-03-06T23:10:04.951808+00:00 19994330.290000010282 28999999.997999910265 27870000.015000019222 3949475.050999999046 60375.965346566 2024-03-06T23:10:05.943311+00:00 19994330.287999998778 28999999.994000080973 27870000.000999990851 3960711.949999998789 60375.965358220 2024-03-06T23:10:06.950191+00:00 19994330.293999999762 29000000.065999981016 27870000.020000010729 3952614.998000000138 60375.965369879 2024-03-06T23:10:07.957566+00:00 19994330.287999991328 28999999.975999951363 27869999.965999990702 3957858.958000001032 60375.965381349 2024-03-06T23:10:08.948573+00:00 19994330.291000008583 28999999.970000028610 27870000.026999980211 3956025.066000000108 60375.965393009 2024-03-06T23:10:09.955948+00:00 19994330.294999990612 29000000.014999989420 27869999.949000000954 3963446.034000001848 60375.965404484 2024-03-06T23:10:10.947451+00:00 19994330.287000000477 29000000.016999959946 27870000.073000010103 3958366.037000000011 60375.965416138 2024-03-06T23:10:11.954330+00:00 19994330.291000008583 28999999.978000041097 27869999.954999979585 3959744.962999999989 60375.965427614 2024-03-06T23:10:12.945834+00:00 19994330.290999978781 29000000.016999959946 27870000.010000050068 3954785.038999997079 60375.965439267 2024-03-06T23:10:13.952713+00:00 19994330.285000029951 28999999.953000068665 27869999.992999970913 3951718.850000001024 60375.965450743 2024-03-06T23:10:14.944216+00:00 19994330.291999999434 29000000.034999970347 27870000.028999980539 3949991.120999998879 60375.965462397 2024-03-06T23:10:15.951095+00:00 19994330.288999971002 28999999.991999980062 27869999.986000001431 3958093.944999999832 60375.965473873 2024-03-06T23:10:16.942599+00:00 19994330.292000059038 28999999.981000069529 27869999.962000008672 3952275.064999998081 60375.965485526 2024-03-06T23:10:17.949478+00:00 19994330.291999999434 29000000.031000021845 27870000.076000031084 3958098.071000009775 60375.965497186 2024-03-06T23:10:18.956853+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3960589.894999995828 60375.965508656 2024-03-06T23:10:19.947860+00:00 19994330.296000000089 28999999.993999999017 27869999.981999989599 3958367.998999997973 60375.965520315 2024-03-06T23:10:20.955235+00:00 19994330.282999988645 28999999.982999999076 27870000.019000049680 3953423.083000003826 60375.965531785 2024-03-06T23:10:21.946243+00:00 19994330.290000021458 28999999.991000000387 27869999.936999920756 3954812.900999993086 60375.965543445 2024-03-06T23:10:22.953618+00:00 19994330.289999961853 28999999.995000001043 27870000.030000090599 3952362.028999999166 60375.965554920 2024-03-06T23:10:23.945121+00:00 19994330.292999979109 29000000.015000000596 27870000.010999921709 3954230.964000002015 60375.965566574 2024-03-06T23:10:24.952000+00:00 19994330.291000008583 28999999.995000001043 27869999.935999989510 3954485.104000002146 60375.965578050 2024-03-06T23:10:25.943503+00:00 19994330.290000021458 29000000.018999990076 27870000.047000050545 3955033.936000003945 60375.965589709 2024-03-06T23:10:26.950879+00:00 19994330.289999961853 29000000.002000000328 27869999.970000028610 3956582.971000000834 60375.965601179 2024-03-06T23:10:27.941886+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3957321.123999997973 60375.965612839 2024-03-06T23:10:28.949261+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3962021.781999989878 60375.965624493 2024-03-06T23:10:29.956140+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3960708.131999998819 60375.965635968 2024-03-06T23:10:30.947644+00:00 19994330.291000008583 29000000.053000029176 27870000.005999919027 3958732.026000007987 60375.965647622 2024-03-06T23:10:31.954522+00:00 19994330.291000008583 28999999.939000010490 27870000.003000020981 3952775.909999995958 60375.965659098 2024-03-06T23:10:32.946026+00:00 19994330.289999961853 29000000.030999958515 27870000.004999998957 3956955.061999992002 60375.965670757 2024-03-06T23:10:33.953401+00:00 19994330.291999939829 28999999.991000059992 27869999.963000059128 3956131.008000016212 60375.965682227 2024-03-06T23:10:34.944408+00:00 19994330.287999991328 28999999.988999959081 27870000.036999940872 3959034.060000001919 60375.965693886 2024-03-06T23:10:35.951784+00:00 19994330.288000110537 29000000.026000019163 27869999.988999959081 3959577.891000003088 60375.965705357 2024-03-06T23:10:36.942790+00:00 19994330.290999889374 28999999.996999979019 27869999.985000010580 3957693.010999978054 60375.965717016 2024-03-06T23:10:37.950166+00:00 19994330.291000008583 28999999.983000040054 27869999.984000001103 3954442.976000010967 60375.965728492 2024-03-06T23:10:38.941669+00:00 19994330.289000030607 29000000.013999938965 27870000.043000001460 3956327.050000011921 60375.965740145 2024-03-06T23:10:39.948548+00:00 19994330.289999961853 29000000.011000040919 27870000.000000011176 3956778.000999987125 60375.965751804 2024-03-06T23:10:40.955924+00:00 19994330.293000098318 28999999.975000020117 27869999.986000001431 3961121.016999990214 60375.965763280 2024-03-06T23:10:41.947427+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3955840.953000009060 60375.965774934 2024-03-06T23:10:42.954306+00:00 19994330.289000030607 29000000.033999919891 27870000.046000000089 3959301.006000012159 60375.965786410 2024-03-06T23:10:43.945809+00:00 19994330.288999918848 28999999.965000029653 27869999.969999998808 3958042.986999989022 60375.965798064 2024-03-06T23:10:44.952688+00:00 19994330.289000030607 29000000.028000000864 27869999.993999991566 3960350.062999994028 60375.965809539 2024-03-06T23:10:45.944191+00:00 19994330.289999961853 28999999.983000040054 27870000.057999998331 3959172.964000015985 60375.965821199 2024-03-06T23:10:46.951567+00:00 19994330.292000059038 29000000.022999998182 27869999.946000039577 3953351.945999979973 60375.965832669 2024-03-06T23:10:47.942574+00:00 19994330.291999939829 28999999.996999979019 27869999.969999969006 3959309.944000006188 60375.965844328 2024-03-06T23:10:48.949949+00:00 19994330.291000008583 28999999.967000011355 27870000.046999990940 3955856.018999993801 60375.965855798 2024-03-06T23:10:49.940956+00:00 19994330.289000030607 29000000.046000000089 27869999.971999999136 3961030.131999998819 60375.965867457 2024-03-06T23:10:50.948331+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3958139.873000026215 60375.965879111 2024-03-06T23:10:51.955211+00:00 19994330.287000060081 28999999.972999930382 27870000.011000040919 3958517.044000000227 60375.965890587 2024-03-06T23:10:52.946714+00:00 19994330.292999979109 28999999.991999980062 27869999.997999969870 3958921.045999974012 60375.965902247 2024-03-06T23:10:53.954089+00:00 19994330.287999998778 29000000.001999970526 27870000.026000019163 3957712.918000013102 60375.965913716 2024-03-06T23:10:54.945096+00:00 19994330.291999999434 28999999.970000028610 27869999.932999968529 3958010.030000001192 60375.965925376 2024-03-06T23:10:55.952473+00:00 19994330.293999988586 29000000.031000021845 27870000.078000009060 3952754.055000007153 60375.965936846 2024-03-06T23:10:56.943478+00:00 19994330.285999998450 29000000.010000001639 27870000.004000011832 3953166.946999996901 60375.965948505 2024-03-06T23:10:57.950854+00:00 19994330.294000010937 29000000.008999999613 27870000.001000050455 3956774.028999983799 60375.965959975 2024-03-06T23:10:58.941861+00:00 19994330.285000000149 28999999.986999999732 27869999.967999938875 3951005.080000013113 60375.965971635 2024-03-06T23:10:59.949236+00:00 19994330.292999979109 29000000.001999989152 27870000.031000021845 3953328.953999996185 60375.965983288 2024-03-06T23:11:00.956115+00:00 19994330.287000000477 28999999.979000020772 27869999.934000018984 3957545.981000006199 60375.965994764 2024-03-06T23:11:01.947619+00:00 19994330.293000008911 29000000.006999999285 27870000.064999941736 3959700.967000008095 60375.966006418 2024-03-06T23:11:02.954498+00:00 19994330.289000000805 29000000.000999990851 27869999.952000018209 3959707.981999992859 60375.966017894 2024-03-06T23:11:03.946001+00:00 19994330.289000000805 29000000.023999989033 27870000.039000030607 3956681.018999993801 60375.966029553 2024-03-06T23:11:04.953376+00:00 19994330.291999999434 28999999.977999988943 27869999.993000030518 3954547.013000010978 60375.966041028 2024-03-06T23:11:05.944879+00:00 19994330.290999978781 28999999.990000009537 27870000.039999961853 3959380.979000002146 60375.966052682 2024-03-06T23:11:06.951759+00:00 19994330.287000000477 29000000.029000040144 27869999.939000010490 3957775.986999989022 60375.966064158 2024-03-06T23:11:07.943262+00:00 19994330.289000030607 28999999.989999949932 27870000.031000021845 3956384.043999969959 60375.966075812 2024-03-06T23:11:08.950141+00:00 19994330.292999979109 28999999.999000009149 27869999.990999940783 3963766.006000041962 60375.966087287 2024-03-06T23:11:09.941644+00:00 19994330.288999971002 28999999.998000029474 27869999.976000070572 3957437.977999985218 60375.966098941 2024-03-06T23:11:10.948522+00:00 19994330.291999999434 28999999.993999961764 27870000.005999919027 3957918.985000013839 60375.966110601 2024-03-06T23:11:11.955898+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3959651.036000012886 60375.966122076 2024-03-06T23:11:12.947402+00:00 19994330.290000021458 28999999.986000001431 27870000.010000109673 3955964.935000001919 60375.966133730 2024-03-06T23:11:13.954281+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3954611.016999959946 60375.966145206 2024-03-06T23:11:14.945785+00:00 19994330.287999991328 29000000.007000029087 27870000.016999959946 3952659.059000014793 60375.966156859 2024-03-06T23:11:15.952663+00:00 19994330.288999971002 28999999.995000001043 27869999.985999941826 3954508.991999983788 60375.966168335 2024-03-06T23:11:16.944167+00:00 19994330.291999999434 28999999.955999970436 27869999.960000000894 3959489.999000012875 60375.966179989 2024-03-06T23:11:17.951046+00:00 19994330.290000021458 29000000.037999991328 27870000.048000011593 3957728.012000023853 60375.966191465 2024-03-06T23:11:18.942549+00:00 19994330.292999979109 29000000.000000000000 27870000.021999999881 3956052.030999958981 60375.966203118 2024-03-06T23:11:19.949428+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3953740.988000034820 60375.966214594 2024-03-06T23:11:20.940931+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3959109.890999972820 60375.966226248 2024-03-06T23:11:21.947811+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3958585.096000016201 60375.966237907 2024-03-06T23:11:22.955186+00:00 19994330.286000009626 28999999.960000038147 27870000.046000000089 3954678.985000013839 60375.966249377 2024-03-06T23:11:23.946193+00:00 19994330.287999991328 29000000.037999991328 27869999.928999990225 3955422.924999951851 60375.966261037 2024-03-06T23:11:24.953568+00:00 19994330.291000008583 28999999.981999989599 27869999.954000029713 3957578.069000006188 60375.966272512 2024-03-06T23:11:25.945071+00:00 19994330.294999960810 28999999.985999941826 27869999.988999988884 3954991.985000013839 60375.966284166 2024-03-06T23:11:26.951950+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3958743.036000012886 60375.966295642 2024-03-06T23:11:27.943454+00:00 19994330.291999939829 28999999.988000039011 27869999.991999980062 3956309.019999980927 60375.966307295 2024-03-06T23:11:28.950333+00:00 19994330.287999991328 28999999.968999978155 27870000.012000020593 3955538.970000029076 60375.966318771 2024-03-06T23:11:29.941836+00:00 19994330.290000081062 29000000.024000048637 27869999.985000010580 3960002.005999981891 60375.966330425 2024-03-06T23:11:30.948715+00:00 19994330.288999918848 29000000.014999989420 27870000.018000010401 3957205.972999989986 60375.966342084 2024-03-06T23:11:31.956090+00:00 19994330.289000030607 28999999.975000020117 27869999.987999979407 3955159.037999988068 60375.966353560 2024-03-06T23:11:32.947594+00:00 19994330.292000059038 29000000.004999998957 27869999.973999980837 3952581.928000032902 60375.966365214 2024-03-06T23:11:33.954473+00:00 19994330.291999939829 29000000.026999998838 27870000.055999990553 3953905.048999965191 60375.966376689 2024-03-06T23:11:34.945977+00:00 19994330.287999991328 28999999.956000000238 27869999.948000069708 3954952.862000048161 60375.966388349 2024-03-06T23:11:35.953351+00:00 19994330.290000081062 29000000.028999991715 27870000.030999898911 3958045.245999991894 60375.966399819 2024-03-06T23:11:36.944358+00:00 19994330.292999979109 28999999.991999998689 27870000.004000071436 3958397.976999998093 60375.966411478 2024-03-06T23:11:37.951733+00:00 19994330.287999991328 28999999.974000010639 27869999.991999980062 3958552.958000003826 60375.966422949 2024-03-06T23:11:38.942741+00:00 19994330.287999991328 29000000.043999999762 27870000.004999998957 3956682.910999954212 60375.966434608 2024-03-06T23:11:39.950116+00:00 19994330.289999961853 29000000.002999991179 27870000.024999979883 3960394.029000043869 60375.966446084 2024-03-06T23:11:40.941619+00:00 19994330.292000059038 29000000.010000020266 27870000.009000059217 3961999.037999988068 60375.966457743 2024-03-06T23:11:41.948995+00:00 19994330.289000030607 28999999.967999991030 27869999.957000020891 3961181.987999976147 60375.966469397 2024-03-06T23:11:42.955874+00:00 19994330.293999910355 28999999.989000018686 27870000.005999919027 3963732.094000041019 60375.966480873 2024-03-06T23:11:43.947377+00:00 19994330.287999991328 29000000.021999958903 27870000.009000059217 3956895.887999951839 60375.966492526 2024-03-06T23:11:44.954256+00:00 19994330.290000081062 28999999.981000009924 27869999.946999911219 3958146.944000006188 60375.966504002 2024-03-06T23:11:45.945759+00:00 19994330.291000008583 29000000.009999990463 27870000.037000060081 3957848.054000020027 60375.966515656 2024-03-06T23:11:46.952638+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3953404.005999981891 60375.966527131 2024-03-06T23:11:47.944141+00:00 19994330.289999999106 29000000.021000031382 27870000.008000019938 3960472.997000039089 60375.966538791 2024-03-06T23:11:48.951517+00:00 19994330.291000001132 28999999.976000010967 27869999.998000029474 3957959.023000001907 60375.966550261 2024-03-06T23:11:49.942524+00:00 19994330.293000008911 28999999.994999948889 27870000.019999980927 3959845.118999958038 60375.966561920 2024-03-06T23:11:50.949899+00:00 19994330.289999991655 29000000.011000040919 27869999.967000011355 3958176.787000000011 60375.966573390 2024-03-06T23:11:51.940906+00:00 19994330.287999998778 28999999.971999939531 27870000.021000031382 3959695.067000031006 60375.966585049 2024-03-06T23:11:52.948281+00:00 19994330.290000010282 29000000.043000098318 27869999.983999971300 3957255.015999972820 60375.966596703 2024-03-06T23:11:53.955161+00:00 19994330.290999978781 28999999.991999980062 27870000.036000009626 3957255.101000010967 60375.966608179 2024-03-06T23:11:54.946664+00:00 19994330.288000021130 29000000.018000010401 27869999.980000000447 3955701.819000006188 60375.966619832 2024-03-06T23:11:55.953543+00:00 19994330.287000000477 28999999.986999988556 27869999.993999999017 3957050.097000002861 60375.966631308 2024-03-06T23:11:56.945046+00:00 19994330.294999990612 29000000.015999909490 27870000.006000000983 3951462.017000020016 60375.966642968 2024-03-06T23:11:57.952421+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3956692.885999978054 60375.966654438 2024-03-06T23:11:58.943429+00:00 19994330.290000021458 28999999.989000078291 27869999.949999999255 3956338.990999997128 60375.966666097 2024-03-06T23:11:59.950804+00:00 19994330.289999991655 28999999.969999909401 27870000.016999989748 3949602.067000031006 60375.966677567 2024-03-06T23:12:00.941811+00:00 19994330.288999971002 29000000.056000109762 27870000.019000019878 3953310.013999999035 60375.966689227 2024-03-06T23:12:01.949186+00:00 19994330.289000030607 28999999.959999918938 27869999.987999979407 3955261.085999966133 60375.966700697 2024-03-06T23:12:02.940194+00:00 19994330.287000000477 29000000.017000079155 27869999.968000020832 3953652.861999989022 60375.966712356 2024-03-06T23:12:03.947569+00:00 19994330.293999969959 28999999.975999951363 27870000.032000008970 3954263.979000031948 60375.966724016 2024-03-06T23:12:04.954944+00:00 19994330.294000029564 29000000.001000050455 27869999.988999959081 3959385.046000003815 60375.966735485 2024-03-06T23:12:05.945951+00:00 19994330.286000009626 29000000.024999979883 27870000.016000028700 3949000.070999979973 60375.966747145 2024-03-06T23:12:06.953326+00:00 19994330.292999979109 28999999.987999919802 27870000.005999978632 3959348.040000020992 60375.966758621 2024-03-06T23:12:07.944829+00:00 19994330.287000000477 28999999.988000039011 27869999.963999990374 3955647.815999985207 60375.966770275 2024-03-06T23:12:08.951708+00:00 19994330.290000021458 29000000.008000019938 27870000.023999989033 3952354.050999999046 60375.966781750 2024-03-06T23:12:09.943212+00:00 19994330.290999948978 29000000.008999940008 27869999.996000051498 3953810.982999979984 60375.966793404 2024-03-06T23:12:10.950091+00:00 19994330.290000021458 29000000.010000001639 27869999.991000000387 3953218.122000039089 60375.966804880 2024-03-06T23:12:11.941594+00:00 19994330.290000021458 28999999.997999999672 27869999.998999949545 3954220.973999977112 60375.966816533 2024-03-06T23:12:12.948473+00:00 19994330.289999961853 28999999.991999998689 27870000.042000059038 3961185.939999998081 60375.966828009 2024-03-06T23:12:13.939977+00:00 19994330.292000059038 29000000.015999998897 27869999.989000018686 3948966.059000014793 60375.966839663 2024-03-06T23:12:14.946856+00:00 19994330.291000008583 28999999.988999988884 27869999.970999959856 3954448.988999962807 60375.966851322 2024-03-06T23:12:15.954231+00:00 19994330.287999991328 28999999.949000000954 27870000.003999948502 3956477.961000084877 60375.966862792 2024-03-06T23:12:16.945238+00:00 19994330.287999991328 29000000.074000000954 27869999.976000070572 3957400.097999929916 60375.966874451 2024-03-06T23:12:17.952613+00:00 19994330.291000008583 28999999.948000010103 27870000.031999949366 3959455.917000054847 60375.966885922 2024-03-06T23:12:18.943621+00:00 19994330.289999961853 29000000.024999979883 27870000.029999971390 3957207.940999985207 60375.966897581 2024-03-06T23:12:19.950996+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3957149.044999957085 60375.966909051 2024-03-06T23:12:20.942003+00:00 19994330.292999979109 28999999.987000048161 27869999.936000108719 3957513.023000001907 60375.966920710 2024-03-06T23:12:21.949378+00:00 19994330.289999961853 29000000.028000000864 27870000.067999958992 3956283.003000020981 60375.966932186 2024-03-06T23:12:22.940881+00:00 19994330.288000110537 28999999.989999949932 27869999.947000030428 3957975.980999947060 60375.966943840 2024-03-06T23:12:23.947760+00:00 19994330.293999910355 29000000.000000000000 27869999.986999988556 3954419.016000031959 60375.966955499 2024-03-06T23:12:24.955136+00:00 19994330.286000009626 29000000.017000019550 27870000.021999958903 3959559.963000059128 60375.966966975 2024-03-06T23:12:25.946639+00:00 19994330.289000030607 28999999.954999979585 27869999.983999971300 3957740.036999940872 60375.966978629 2024-03-06T23:12:26.953518+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3955402.060000061989 60375.966990104 2024-03-06T23:12:27.945021+00:00 19994330.293999910355 29000000.012000020593 27870000.006999969482 3954935.007999897003 60375.967001758 2024-03-06T23:12:28.951901+00:00 19994330.290000081062 28999999.980000019073 27869999.998000029474 3956271.958000063896 60375.967013228 2024-03-06T23:12:29.942908+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3957570.988000034820 60375.967024887 2024-03-06T23:12:30.950283+00:00 19994330.291000008583 29000000.009000059217 27869999.970999959856 3957470.995999931823 60375.967036363 2024-03-06T23:12:31.941786+00:00 19994330.286999940872 29000000.005999919027 27870000.032000061125 3957902.001999973785 60375.967048017 2024-03-06T23:12:32.948665+00:00 19994330.291000008583 28999999.978000041097 27869999.947999950498 3955755.929000020027 60375.967059493 2024-03-06T23:12:33.940169+00:00 19994330.287999991328 29000000.039000030607 27870000.067999999970 3952881.080999969970 60375.967071146 2024-03-06T23:12:34.947048+00:00 19994330.292999979109 29000000.011999960989 27869999.977000009269 3960609.975000023842 60375.967082806 2024-03-06T23:12:35.954423+00:00 19994330.292000059038 28999999.957999940962 27869999.991000000387 3956456.984000086784 60375.967094276 2024-03-06T23:12:36.945430+00:00 19994330.288999918848 28999999.979000091553 27869999.996999990195 3955105.030999898911 60375.967105935 2024-03-06T23:12:37.952805+00:00 19994330.289000030607 28999999.997999910265 27869999.989999990910 3962801.937000035774 60375.967117411 2024-03-06T23:12:38.944308+00:00 19994330.290000081062 29000000.021000031382 27870000.032000008970 3958586.113999962807 60375.967129065 2024-03-06T23:12:39.951188+00:00 19994330.291999939829 29000000.009000059217 27870000.015000019222 3959954.923000096809 60375.967140540 2024-03-06T23:12:40.942690+00:00 19994330.285999998450 29000000.011999960989 27869999.975999981165 3958053.076999903191 60375.967152194 2024-03-06T23:12:41.949570+00:00 19994330.293000001460 29000000.000000000000 27869999.981999989599 3964990.875000000000 60375.967163670 2024-03-06T23:12:42.941073+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3955836.047000051010 60375.967175324 2024-03-06T23:12:43.947953+00:00 19994330.289999999106 29000000.013000011444 27870000.057999968529 3961145.985000013839 60375.967186799 2024-03-06T23:12:44.939456+00:00 19994330.293999999762 29000000.014999989420 27869999.948000010103 3958262.046000003815 60375.967198459 2024-03-06T23:12:45.946831+00:00 19994330.289000000805 28999999.952000018209 27869999.977999988943 3955367.036000012886 60375.967210112 2024-03-06T23:12:46.953710+00:00 19994330.288999989629 29000000.021999958903 27870000.030000030994 3958908.059000014793 60375.967221588 2024-03-06T23:12:47.945213+00:00 19994330.287000000477 28999999.984999999404 27869999.968999978155 3957529.930999993812 60375.967233242 2024-03-06T23:12:48.952093+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3958103.972999929916 60375.967244717 2024-03-06T23:12:49.943596+00:00 19994330.291000008583 29000000.058999989182 27870000.028999980539 3956519.942000031006 60375.967256377 2024-03-06T23:12:50.950971+00:00 19994330.291999999434 28999999.968000009656 27870000.003000020981 3956685.044000030030 60375.967267847 2024-03-06T23:12:51.941978+00:00 19994330.289000000805 28999999.991000000387 27869999.957000020891 3961593.893000007141 60375.967279506 2024-03-06T23:12:52.949353+00:00 19994330.291999999434 28999999.991999980062 27870000.033999919891 3958668.025999904145 60375.967290982 2024-03-06T23:12:53.940857+00:00 19994330.292999979109 29000000.040000021458 27869999.993000030518 3961033.047000051010 60375.967302636 2024-03-06T23:12:54.947736+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3953102.962000011932 60375.967314112 2024-03-06T23:12:55.939239+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3959872.004999995232 60375.967325765 2024-03-06T23:12:56.946118+00:00 19994330.287999991328 29000000.011999990791 27870000.018000010401 3965041.029999970924 60375.967337425 2024-03-06T23:12:57.953493+00:00 19994330.290000021458 29000000.032000008970 27870000.028999920934 3960786.006999969017 60375.967348895 2024-03-06T23:12:58.944500+00:00 19994330.292999979109 28999999.999000009149 27869999.984000090510 3962945.054000020027 60375.967360554 2024-03-06T23:12:59.951876+00:00 19994330.291999999434 28999999.961000028998 27869999.969999909401 3962304.952000021935 60375.967372030 2024-03-06T23:13:00.943379+00:00 19994330.287999991328 29000000.028999980539 27870000.083000060171 3959960.919999957085 60375.967383684 2024-03-06T23:13:01.950259+00:00 19994330.291000008583 28999999.977000001818 27869999.982999920845 3959972.071000099182 60375.967395159 2024-03-06T23:13:02.941761+00:00 19994330.287999991328 29000000.024999979883 27869999.988000039011 3957960.088999987114 60375.967406819 2024-03-06T23:13:03.949137+00:00 19994330.291000008583 28999999.971000019461 27869999.962000008672 3956806.906999946106 60375.967418289 2024-03-06T23:13:04.940144+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3957626.034999967087 60375.967429948 2024-03-06T23:13:05.947519+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3959313.094000101089 60375.967441602 2024-03-06T23:13:06.954398+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3956236.919999957085 60375.967453077 2024-03-06T23:13:07.945901+00:00 19994330.288999918848 28999999.999000068754 27869999.916000008583 3955669.013000010978 60375.967464731 2024-03-06T23:13:08.952780+00:00 19994330.293000098318 28999999.973999980837 27870000.037999991328 3960533.991999983788 60375.967476207 2024-03-06T23:13:09.944284+00:00 19994330.286999940872 28999999.986999988556 27869999.997000098228 3956677.978000044823 60375.967487867 2024-03-06T23:13:10.951659+00:00 19994330.291000008583 29000000.032000061125 27869999.937999960035 3952671.004999995232 60375.967499336 2024-03-06T23:13:11.942666+00:00 19994330.287000060081 28999999.942999958992 27870000.008999940008 3956395.038999915123 60375.967510996 2024-03-06T23:13:12.950041+00:00 19994330.292999979109 29000000.067000031471 27870000.041999999434 3954126.011000037193 60375.967522472 2024-03-06T23:13:13.941544+00:00 19994330.289999961853 28999999.982999920845 27870000.016999989748 3956975.988999962807 60375.967534131 2024-03-06T23:13:14.948919+00:00 19994330.292000059038 29000000.007000088692 27869999.964000001550 3957485.921000003815 60375.967545601 2024-03-06T23:13:15.939926+00:00 19994330.289999961853 28999999.996999979019 27870000.061000019312 3953700.950000048149 60375.967557260 2024-03-06T23:13:16.947302+00:00 19994330.289000030607 28999999.985999941826 27869999.969999998808 3962828.059000014793 60375.967568914 2024-03-06T23:13:17.954181+00:00 19994330.290999889374 28999999.996999979019 27870000.010999981314 3955256.049000024796 60375.967580390 2024-03-06T23:13:18.945684+00:00 19994330.289000030607 29000000.037000060081 27869999.949000000954 3954250.118999958038 60375.967592044 2024-03-06T23:13:19.952563+00:00 19994330.292999979109 28999999.960999969393 27869999.983000010252 3956518.875000000000 60375.967603520 2024-03-06T23:13:20.944067+00:00 19994330.286000009626 29000000.032000061125 27870000.028999980539 3961327.899000049103 60375.967615173 2024-03-06T23:13:21.950946+00:00 19994330.292999979109 28999999.981999989599 27870000.007000029087 3957533.092000008095 60375.967626649 2024-03-06T23:13:22.942449+00:00 19994330.291000008583 28999999.997999910265 27870000.041999999434 3960053.935999989975 60375.967638308 2024-03-06T23:13:23.949824+00:00 19994330.289000030607 28999999.969000101089 27869999.903999980539 3956753.016999959946 60375.967649778 2024-03-06T23:13:24.940832+00:00 19994330.289999961853 29000000.052999999374 27870000.061999980360 3957571.052000045776 60375.967661438 2024-03-06T23:13:25.948207+00:00 19994330.290000081062 28999999.967999998480 27870000.004000011832 3957998.008999944199 60375.967672908 2024-03-06T23:13:26.939214+00:00 19994330.287999991328 28999999.969000000507 27869999.951000031084 3956269.935000061989 60375.967684567 2024-03-06T23:13:27.946589+00:00 19994330.291999939829 29000000.052999999374 27870000.071999970824 3958771.059999942780 60375.967696221 2024-03-06T23:13:28.953468+00:00 19994330.287000060081 28999999.997999999672 27869999.970000028610 3958044.078999996185 60375.967707696 2024-03-06T23:13:29.944971+00:00 19994330.291999939829 28999999.992000009865 27870000.000000000000 3954670.896999955177 60375.967719350 2024-03-06T23:13:30.951851+00:00 19994330.294000029564 29000000.012999981642 27870000.004000011832 3956864.956000090111 60375.967730826 2024-03-06T23:13:31.943354+00:00 19994330.289999961853 29000000.001000020653 27869999.998999949545 3958916.049999951851 60375.967742485 2024-03-06T23:13:32.950729+00:00 19994330.289000030607 28999999.993000000715 27870000.004000071436 3961981.975999950897 60375.967753955 2024-03-06T23:13:33.941736+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3958190.011000037193 60375.967765615 2024-03-06T23:13:34.949111+00:00 19994330.291000001132 29000000.009999990463 27870000.018999930471 3955832.085000038147 60375.967777085 2024-03-06T23:13:35.940118+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3953383.919000030030 60375.967788744 2024-03-06T23:13:36.947494+00:00 19994330.293000001460 28999999.973000049591 27869999.963999990374 3956070.995999931823 60375.967800214 2024-03-06T23:13:37.938501+00:00 19994330.293999999762 29000000.019999980927 27870000.009999990463 3957855.055000067223 60375.967811874 2024-03-06T23:13:38.945876+00:00 19994330.289000000805 28999999.999000009149 27870000.013000011444 3957590.910999894142 60375.967823527 2024-03-06T23:13:39.952755+00:00 19994330.290999989957 28999999.973999980837 27869999.991000059992 3960788.006000041962 60375.967835003 2024-03-06T23:13:40.944259+00:00 19994330.287999998778 29000000.026000019163 27869999.984999898821 3959950.065999985207 60375.967846662 2024-03-06T23:13:41.951633+00:00 19994330.289000000805 29000000.029999971390 27870000.053000088781 3953875.990000010002 60375.967858132 2024-03-06T23:13:42.942641+00:00 19994330.287999991328 28999999.959999978542 27869999.974999900907 3958125.966000080109 60375.967869792 2024-03-06T23:13:43.950015+00:00 19994330.291999999434 29000000.012000080198 27870000.048000101000 3955941.095999956131 60375.967881267 2024-03-06T23:13:44.941519+00:00 19994330.291000008583 28999999.991999980062 27869999.969999909401 3957347.953999996185 60375.967892922 2024-03-06T23:13:45.948398+00:00 19994330.289000000805 29000000.015999909490 27869999.958000060171 3954144.996999979019 60375.967904397 2024-03-06T23:13:46.939902+00:00 19994330.294999990612 29000000.009999990463 27870000.069000009447 3956290.942000031006 60375.967916051 2024-03-06T23:13:47.946781+00:00 19994330.287000000477 28999999.959000110626 27869999.971999999136 3953822.975000023842 60375.967927527 2024-03-06T23:13:48.938284+00:00 19994330.291999999434 28999999.978999968618 27869999.939999941736 3956663.075999975204 60375.967939180 2024-03-06T23:13:49.945163+00:00 19994330.287000000477 29000000.050999999046 27870000.074000000954 3958803.023000001907 60375.967950840 2024-03-06T23:13:50.952539+00:00 19994330.291000008583 28999999.995999928564 27869999.991000000387 3956783.000000000000 60375.967962310 2024-03-06T23:13:51.943546+00:00 19994330.287999991328 28999999.984000090510 27869999.923999991268 3955742.967000008095 60375.967973969 2024-03-06T23:13:52.950921+00:00 19994330.291000008583 29000000.010999921709 27870000.027000010014 3953407.967000008095 60375.967985445 2024-03-06T23:13:53.942424+00:00 19994330.291999999434 28999999.965000029653 27870000.004999998957 3960218.965999960899 60375.967997098 2024-03-06T23:13:54.949303+00:00 19994330.291000008583 29000000.036000009626 27870000.024999991059 3953437.085999966133 60375.968008574 2024-03-06T23:13:55.940807+00:00 19994330.290000021458 28999999.962999939919 27869999.992000009865 3955449.027999997139 60375.968020233 2024-03-06T23:13:56.948182+00:00 19994330.287999991328 29000000.010000109673 27869999.988999988884 3957698.940999985207 60375.968031703 2024-03-06T23:13:57.939189+00:00 19994330.287999991328 29000000.030999898911 27870000.009999990463 3954402.949000000954 60375.968043363 2024-03-06T23:13:58.946564+00:00 19994330.294000029564 29000000.011000040919 27870000.026000019163 3953070.092000008095 60375.968055017 2024-03-06T23:13:59.953443+00:00 19994330.287999991328 28999999.996000051498 27869999.999999970198 3957047.986000061035 60375.968066493 2024-03-06T23:14:00.944946+00:00 19994330.294999960810 28999999.985999941826 27869999.999000009149 3958084.960999966133 60375.968078152 2024-03-06T23:14:01.952322+00:00 19994330.289000030607 28999999.975000001490 27869999.985000010580 3953402.032999991905 60375.968089622 2024-03-06T23:14:02.943329+00:00 19994330.291000008583 29000000.000999998301 27869999.949000000954 3959826.073000072967 60375.968101281 2024-03-06T23:14:03.950704+00:00 19994330.289999961853 29000000.025999989361 27870000.041999999434 3955997.857999920845 60375.968112751 2024-03-06T23:14:04.941711+00:00 19994330.287999991328 28999999.973000001162 27869999.948000010103 3959569.072000027169 60375.968124411 2024-03-06T23:14:05.949087+00:00 19994330.289000030607 29000000.010000009090 27870000.092000011355 3956028.996000051033 60375.968135881 2024-03-06T23:14:06.940094+00:00 19994330.289000030607 29000000.005999978632 27869999.993999961764 3958043.978999971878 60375.968147540 2024-03-06T23:14:07.947469+00:00 19994330.291000008583 29000000.001000020653 27869999.939000010490 3955319.016999959946 60375.968159016 2024-03-06T23:14:08.938972+00:00 19994330.291999939829 28999999.988999988884 27870000.026000019163 3956093.943000078201 60375.968170669 2024-03-06T23:14:09.945850+00:00 19994330.292000059038 29000000.015999998897 27869999.980000019073 3954089.990999937057 60375.968182329 2024-03-06T23:14:10.953227+00:00 19994330.289000030607 29000000.001000020653 27870000.028000000864 3956968.057999968994 60375.968193799 2024-03-06T23:14:11.944234+00:00 19994330.288999918848 29000000.023999989033 27870000.008000019938 3957622.999000072014 60375.968205458 2024-03-06T23:14:12.951608+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3956161.914999961853 60375.968216929 2024-03-06T23:14:13.942616+00:00 19994330.289000030607 29000000.022000011057 27870000.062999960035 3958079.042000054847 60375.968228588 2024-03-06T23:14:14.949991+00:00 19994330.289999961853 28999999.972999989986 27869999.935000058264 3954333.026999949943 60375.968240064 2024-03-06T23:14:15.941495+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3958147.154999970924 60375.968251717 2024-03-06T23:14:16.948374+00:00 19994330.289999961853 28999999.984000030905 27869999.980999950320 3958341.768000007141 60375.968263193 2024-03-06T23:14:17.939876+00:00 19994330.292000059038 29000000.057999968529 27870000.089000109583 3957754.994000076782 60375.968274847 2024-03-06T23:14:18.946756+00:00 19994330.287999991328 28999999.969000041485 27869999.950999978930 3955853.086999893188 60375.968286322 2024-03-06T23:14:19.938259+00:00 19994330.289000030607 28999999.987999979407 27869999.991999980062 3954886.040000081062 60375.968297982 2024-03-06T23:14:20.945634+00:00 19994330.289999961853 29000000.011000040919 27870000.003999948502 3954248.975999950897 60375.968309635 2024-03-06T23:14:21.952514+00:00 19994330.294000029564 28999999.977999929339 27869999.986000061035 3952772.957000017166 60375.968321111 2024-03-06T23:14:22.944016+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3957688.995000004768 60375.968332765 2024-03-06T23:14:23.950896+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3955182.128000020981 60375.968344240 2024-03-06T23:14:24.942399+00:00 19994330.291999939829 28999999.973000049591 27869999.973000049591 3957510.936999917030 60375.968355900 2024-03-06T23:14:25.949774+00:00 19994330.291000008583 29000000.039000030607 27870000.008999940008 3957126.905000091065 60375.968367370 2024-03-06T23:14:26.940782+00:00 19994330.287999991328 28999999.982999920845 27869999.968999978155 3958233.069000006188 60375.968379030 2024-03-06T23:14:27.948157+00:00 19994330.292000059038 29000000.043000098318 27870000.065000060946 3957807.967000008095 60375.968390500 2024-03-06T23:14:28.939164+00:00 19994330.289000000805 28999999.946999911219 27869999.978999968618 3950863.024999976158 60375.968402159 2024-03-06T23:14:29.946539+00:00 19994330.289999999106 28999999.996000051498 27869999.975999999791 3954087.958999990951 60375.968413629 2024-03-06T23:14:30.937547+00:00 19994330.289000000805 28999999.998999949545 27870000.015000000596 3956388.157999991905 60375.968425288 2024-03-06T23:14:31.944922+00:00 19994330.291999999434 29000000.009000059217 27869999.988999988884 3952403.919000000227 60375.968436942 2024-03-06T23:14:32.951801+00:00 19994330.293000008911 28999999.981999989599 27869999.997000008821 3957621.876999998931 60375.968448418 2024-03-06T23:14:33.943304+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3956709.050000001211 60375.968460077 2024-03-06T23:14:34.950678+00:00 19994330.287999991328 29000000.033999919891 27870000.022999998182 3957200.978999997955 60375.968471548 2024-03-06T23:14:35.941687+00:00 19994330.289999991655 29000000.000000000000 27869999.972999989986 3959449.143000002950 60375.968483207 2024-03-06T23:14:36.949062+00:00 19994330.289999991655 28999999.983000040054 27869999.958000000566 3958362.930000000168 60375.968494677 2024-03-06T23:14:37.940069+00:00 19994330.287000000477 28999999.988999959081 27869999.971999969333 3955954.907999999821 60375.968506336 2024-03-06T23:14:38.947444+00:00 19994330.293000008911 29000000.039999999106 27870000.094000041485 3954991.030999995768 60375.968517806 2024-03-06T23:14:39.938451+00:00 19994330.291000008583 28999999.991000000387 27869999.944999989122 3958574.003000006080 60375.968529466 2024-03-06T23:14:40.945826+00:00 19994330.287999991328 29000000.007999990135 27870000.029999971390 3952490.031999997795 60375.968541125 2024-03-06T23:14:41.953202+00:00 19994330.294000029564 28999999.997000008821 27870000.018000010401 3959040.978000000119 60375.968552601 2024-03-06T23:14:42.944705+00:00 19994330.285999950022 28999999.990000009537 27870000.003000020981 3952243.006999998819 60375.968564254 2024-03-06T23:14:43.951584+00:00 19994330.295000020415 28999999.987999979407 27869999.946999970824 3953837.950000002980 60375.968575724 2024-03-06T23:14:44.942591+00:00 19994330.282999988645 29000000.013000011444 27870000.034000039101 3953312.096999994945 60375.968587384 2024-03-06T23:14:45.949967+00:00 19994330.291999999434 28999999.993999991566 27869999.977000001818 3955712.039999999106 60375.968598854 2024-03-06T23:14:46.940974+00:00 19994330.291999999434 29000000.006000008434 27870000.059999998659 3955411.993000001181 60375.968610513 2024-03-06T23:14:47.948349+00:00 19994330.291000008583 28999999.982000019401 27869999.967999938875 3957679.981000006199 60375.968621989 2024-03-06T23:14:48.939852+00:00 19994330.291999999434 29000000.017999950796 27869999.981000069529 3957838.047999992967 60375.968633643 2024-03-06T23:14:49.946731+00:00 19994330.287999991328 28999999.978000041097 27870000.026999950409 3960512.879999995232 60375.968645118 2024-03-06T23:14:50.938234+00:00 19994330.290000021458 29000000.018999990076 27869999.986000061035 3959590.158000006806 60375.968656778 2024-03-06T23:14:51.945610+00:00 19994330.287000000477 28999999.951999958605 27869999.980000019073 3957555.812999994028 60375.968668432 2024-03-06T23:14:52.952489+00:00 19994330.294000029564 29000000.038000050932 27870000.015999909490 3952597.032000004780 60375.968679907 2024-03-06T23:14:53.943992+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3957206.996000006795 60375.968691561 2024-03-06T23:14:54.950871+00:00 19994330.291999939829 29000000.022000011057 27869999.983999971300 3957364.151999995112 60375.968703037 2024-03-06T23:14:55.942374+00:00 19994330.292000059038 28999999.997999969870 27870000.028000000864 3955101.932999997865 60375.968714690 2024-03-06T23:14:56.949253+00:00 19994330.289000030607 29000000.027000069618 27869999.991999980062 3958891.962999999989 60375.968726166 2024-03-06T23:14:57.940757+00:00 19994330.289999961853 28999999.977000001818 27870000.033000111580 3960931.925999999046 60375.968737826 2024-03-06T23:14:58.948132+00:00 19994330.289999961853 28999999.959999918938 27869999.921999931335 3952733.079999998212 60375.968749295 2024-03-06T23:14:59.939139+00:00 19994330.289000030607 29000000.034000039101 27870000.052999969572 3958831.006999998819 60375.968760955 2024-03-06T23:15:00.946514+00:00 19994330.289000030607 28999999.953999999911 27869999.912000060081 3955905.962000011932 60375.968772425 2024-03-06T23:15:01.937522+00:00 19994330.291000008583 29000000.026000019163 27870000.074000000954 3954790.048999994993 60375.968784085 2024-03-06T23:15:02.944897+00:00 19994330.293999910355 28999999.975000020117 27869999.953999999911 3962964.879999995232 60375.968795738 2024-03-06T23:15:03.951776+00:00 19994330.291000008583 29000000.042999979109 27869999.993000030518 3959969.850999996066 60375.968807214 2024-03-06T23:15:04.943279+00:00 19994330.287999991328 28999999.947999950498 27869999.997999910265 3959949.223000004888 60375.968818868 2024-03-06T23:15:05.950158+00:00 19994330.290000081062 29000000.057000041008 27870000.046000000089 3955601.062999994028 60375.968830343 2024-03-06T23:15:06.941661+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3955062.944000006188 60375.968841997 2024-03-06T23:15:07.948541+00:00 19994330.291999939829 29000000.000999931246 27870000.022999990731 3961624.946000009775 60375.968853473 2024-03-06T23:15:08.940044+00:00 19994330.289000030607 29000000.014000058174 27869999.996000010520 3959134.044000000227 60375.968865126 2024-03-06T23:15:09.946923+00:00 19994330.291000008583 28999999.963999990374 27869999.985999990255 3960149.053000003099 60375.968876602 2024-03-06T23:15:10.938426+00:00 19994330.294000029564 29000000.016999959946 27869999.984999999404 3958390.871999979019 60375.968888256 2024-03-06T23:15:11.945305+00:00 19994330.286999940872 28999999.978999968618 27869999.968000009656 3955970.078000009060 60375.968899732 2024-03-06T23:15:12.936808+00:00 19994330.289000030607 29000000.014000058174 27870000.051999989897 3958215.113999993075 60375.968911391 2024-03-06T23:15:13.944184+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3957420.945000023115 60375.968923045 2024-03-06T23:15:14.951063+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3961508.959999979008 60375.968934521 2024-03-06T23:15:15.942566+00:00 19994330.287999991328 28999999.995000001043 27869999.956999991089 3956980.032000004780 60375.968946174 2024-03-06T23:15:16.949445+00:00 19994330.291000008583 28999999.962999999523 27869999.981000039726 3956406.942999988794 60375.968957650 2024-03-06T23:15:17.940949+00:00 19994330.289999961853 29000000.026000011712 27870000.070999979973 3957310.909000008833 60375.968969309 2024-03-06T23:15:18.948324+00:00 19994330.290000081062 28999999.994999989867 27869999.967999991030 3959858.087000011932 60375.968980779 2024-03-06T23:15:19.939331+00:00 19994330.290999889374 29000000.016000021249 27870000.000000000000 3958302.051999986172 60375.968992439 2024-03-06T23:15:20.946706+00:00 19994330.290000081062 29000000.006999999285 27870000.021000031382 3958506.030000001192 60375.969003909 2024-03-06T23:15:21.937713+00:00 19994330.287999998778 28999999.967999991030 27870000.019999980927 3955748.928999990225 60375.969015568 2024-03-06T23:15:22.945090+00:00 19994330.289000000805 29000000.002999991179 27869999.940000001341 3959800.035000026226 60375.969027222 2024-03-06T23:15:23.951968+00:00 19994330.295000001788 28999999.993999991566 27870000.029999971390 3957256.026999980211 60375.969038697 2024-03-06T23:15:24.943471+00:00 19994330.285000000149 29000000.000999990851 27869999.977000001818 3957553.003000020981 60375.969050352 2024-03-06T23:15:25.950350+00:00 19994330.295000001788 29000000.037000000477 27870000.007000029087 3956584.055999993812 60375.969061827 2024-03-06T23:15:26.941853+00:00 19994330.290000010282 28999999.974000040442 27870000.021000031382 3959677.901999980211 60375.969073481 2024-03-06T23:15:27.948733+00:00 19994330.289999991655 28999999.987999979407 27869999.985000010580 3960691.999000012875 60375.969084957 2024-03-06T23:15:28.940236+00:00 19994330.289999991655 29000000.035000029951 27870000.033999919891 3955696.999000012875 60375.969096616 2024-03-06T23:15:29.947611+00:00 19994330.288000021130 28999999.977000001818 27869999.963999990374 3956508.991999983788 60375.969108086 2024-03-06T23:15:30.938618+00:00 19994330.290999978781 29000000.000000000000 27869999.975000020117 3956642.995000004768 60375.969119745 2024-03-06T23:15:31.945994+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3957314.087000011932 60375.969131215 2024-03-06T23:15:32.937001+00:00 19994330.290999978781 29000000.000000000000 27870000.032999988645 3958253.910999984015 60375.969142875 2024-03-06T23:15:33.944376+00:00 19994330.293000008911 28999999.989000018686 27869999.970999959856 3954809.094999998808 60375.969154528 2024-03-06T23:15:34.951255+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3954877.939999998081 60375.969166004 2024-03-06T23:15:35.942758+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3954666.921000003815 60375.969177658 2024-03-06T23:15:36.949637+00:00 19994330.292999979109 28999999.990999940783 27870000.004999998957 3955212.027999997139 60375.969189133 2024-03-06T23:15:37.941141+00:00 19994330.287000000477 28999999.963999990374 27869999.973000049591 3953319.971000016201 60375.969200787 2024-03-06T23:15:38.948020+00:00 19994330.288999971002 29000000.044000029564 27870000.000000000000 3954679.101000010967 60375.969212263 2024-03-06T23:15:39.939523+00:00 19994330.291000008583 28999999.975000020117 27869999.977999929339 3954824.991999983788 60375.969223923 2024-03-06T23:15:40.946898+00:00 19994330.293000038713 29000000.008999940008 27870000.037000060081 3959655.926999986172 60375.969235392 2024-03-06T23:15:41.937905+00:00 19994330.290999948978 28999999.998000029474 27869999.977999929339 3955202.962999999989 60375.969247052 2024-03-06T23:15:42.945280+00:00 19994330.290000021458 29000000.046000000089 27870000.011000040919 3952396.174000024796 60375.969258522 2024-03-06T23:15:43.936288+00:00 19994330.291000008583 28999999.983999971300 27870000.032000061125 3955664.921000003815 60375.969270181 2024-03-06T23:15:44.943663+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3957613.023999989033 60375.969281835 2024-03-06T23:15:45.950542+00:00 19994330.289999961853 29000000.027000069618 27870000.049999948591 3956384.907000004780 60375.969293311 2024-03-06T23:15:46.942045+00:00 19994330.288000050932 28999999.985000010580 27869999.960000000894 3957709.023999989033 60375.969304970 2024-03-06T23:15:47.949421+00:00 19994330.293999969959 28999999.984999898821 27870000.019999999553 3960209.986000000965 60375.969316440 2024-03-06T23:15:48.940428+00:00 19994330.289000030607 28999999.979000091553 27869999.940999999642 3956918.995000004768 60375.969328100 2024-03-06T23:15:49.947803+00:00 19994330.289999961853 29000000.025999899954 27870000.025999989361 3960476.037999988068 60375.969339570 2024-03-06T23:15:50.938810+00:00 19994330.291000008583 28999999.965000029653 27869999.948000010103 3954022.958000003826 60375.969351229 2024-03-06T23:15:51.946185+00:00 19994330.292000059038 29000000.054000020027 27870000.021999981254 3951796.047999978065 60375.969362705 2024-03-06T23:15:52.937688+00:00 19994330.287999991328 28999999.973999999464 27870000.000000000000 3956718.006000041962 60375.969374359 2024-03-06T23:15:53.944568+00:00 19994330.287999991328 28999999.980999998748 27869999.993000000715 3956882.952999948990 60375.969386018 2024-03-06T23:15:54.951943+00:00 19994330.291000008583 29000000.017999999225 27870000.039000030607 3959057.074000000954 60375.969397488 2024-03-06T23:15:55.942950+00:00 19994330.291000008583 28999999.981000009924 27870000.010999981314 3955361.962999999989 60375.969409147 2024-03-06T23:15:56.950325+00:00 19994330.291999939829 29000000.017000000924 27869999.972999989986 3954563.065000057220 60375.969420617 2024-03-06T23:15:57.941332+00:00 19994330.291000008583 29000000.021999981254 27870000.017000019550 3956466.928999959957 60375.969432277 2024-03-06T23:15:58.948707+00:00 19994330.287999991328 28999999.987000018358 27869999.986999988556 3959516.902999997139 60375.969443752 2024-03-06T23:15:59.940211+00:00 19994330.292999979109 28999999.994999971241 27869999.991000000387 3958009.050999999046 60375.969455406 2024-03-06T23:16:00.947090+00:00 19994330.287000060081 28999999.984000001103 27870000.068000018597 3953607.106000006199 60375.969466882 2024-03-06T23:16:01.938593+00:00 19994330.289000030607 29000000.004000011832 27869999.935999989510 3954728.855000019073 60375.969478535 2024-03-06T23:16:02.945473+00:00 19994330.291000008583 29000000.027000010014 27870000.037000000477 3957181.039999961853 60375.969490011 2024-03-06T23:16:03.936976+00:00 19994330.290999889374 28999999.976000010967 27869999.953999999911 3955050.995000004768 60375.969501670 2024-03-06T23:16:04.944351+00:00 19994330.293000098318 28999999.986000001431 27869999.984000030905 3955428.008000016212 60375.969513325 2024-03-06T23:16:05.951230+00:00 19994330.288999918848 29000000.061999980360 27870000.070999979973 3957479.016000031959 60375.969524800 2024-03-06T23:16:06.942733+00:00 19994330.290000081062 28999999.973999980837 27869999.980999950320 3956293.117999970913 60375.969536454 2024-03-06T23:16:07.949613+00:00 19994330.286999940872 28999999.982000049204 27869999.922000050545 3954320.924000024796 60375.969547930 2024-03-06T23:16:08.941116+00:00 19994330.291000008583 29000000.035999950022 27870000.039999961853 3950261.016999959946 60375.969559583 2024-03-06T23:16:09.947995+00:00 19994330.292000059038 29000000.001000050455 27870000.060000058264 3949926.976000010967 60375.969571059 2024-03-06T23:16:10.939498+00:00 19994330.285999890417 28999999.944999989122 27869999.998000029474 3960072.988000034820 60375.969582713 2024-03-06T23:16:11.946377+00:00 19994330.295000080019 29000000.057999968529 27869999.994999889284 3955169.982999979984 60375.969594189 2024-03-06T23:16:12.937881+00:00 19994330.291000008583 28999999.958999991417 27869999.956000089645 3955638.064000010025 60375.969605848 2024-03-06T23:16:13.945255+00:00 19994330.288999918848 29000000.009999990463 27870000.026999950409 3960860.909999967087 60375.969617318 2024-03-06T23:16:14.936263+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3954044.088999987114 60375.969628977 2024-03-06T23:16:15.943638+00:00 19994330.285999998450 28999999.981999989599 27870000.014000058174 3958579.924000024796 60375.969640637 2024-03-06T23:16:16.951013+00:00 19994330.291999999434 29000000.029999971390 27870000.006999969482 3955387.032000004780 60375.969652107 2024-03-06T23:16:17.942021+00:00 19994330.286999989301 28999999.988000039011 27869999.968999978155 3957591.082000017166 60375.969663766 2024-03-06T23:16:18.949396+00:00 19994330.296000000089 29000000.019999980927 27870000.034000039101 3954081.905999958981 60375.969675236 2024-03-06T23:16:19.940403+00:00 19994330.289000000805 28999999.967000011355 27869999.990999940783 3962069.052000045776 60375.969686896 2024-03-06T23:16:20.947778+00:00 19994330.291999999434 29000000.036000009626 27869999.983000040054 3954992.006999969017 60375.969698371 2024-03-06T23:16:21.939281+00:00 19994330.289999991655 28999999.980999950320 27869999.991999980062 3957198.901000022888 60375.969710025 2024-03-06T23:16:22.946160+00:00 19994330.288000021130 28999999.996000051498 27870000.031999949366 3957185.126999973785 60375.969721501 2024-03-06T23:16:23.937663+00:00 19994330.289000000805 29000000.036999940872 27870000.040000081062 3956835.963999987114 60375.969733154 2024-03-06T23:16:24.944543+00:00 19994330.287999991328 28999999.966000080109 27869999.943999998271 3955649.993000030983 60375.969744630 2024-03-06T23:16:25.936046+00:00 19994330.293000008911 28999999.963999990374 27869999.956999991089 3953513.986999989022 60375.969756289 2024-03-06T23:16:26.943421+00:00 19994330.289999991655 29000000.046999931335 27870000.019000008702 3954726.018999993801 60375.969767943 2024-03-06T23:16:27.950300+00:00 19994330.291000008583 29000000.012000080198 27870000.025999989361 3961383.919000030030 60375.969779419 2024-03-06T23:16:28.941804+00:00 19994330.290999978781 28999999.970999959856 27870000.019000008702 3957511.088999987114 60375.969791073 2024-03-06T23:16:29.948683+00:00 19994330.289000030607 28999999.980999998748 27869999.944999989122 3959634.980000019073 60375.969802548 2024-03-06T23:16:30.940185+00:00 19994330.291999999434 29000000.026000000536 27870000.028000000864 3954151.995000004768 60375.969814208 2024-03-06T23:16:31.947561+00:00 19994330.287000000477 28999999.992999989539 27869999.994000021368 3958960.937999964226 60375.969825678 2024-03-06T23:16:32.938568+00:00 19994330.291000008583 29000000.006000008434 27870000.021999981254 3960431.999000012875 60375.969837337 2024-03-06T23:16:33.945944+00:00 19994330.288999971002 29000000.022999998182 27870000.017999980599 3958262.026000022888 60375.969848807 2024-03-06T23:16:34.936951+00:00 19994330.290000021458 28999999.956000000238 27869999.944000009447 3955945.021999955177 60375.969860467 2024-03-06T23:16:35.944326+00:00 19994330.292999979109 29000000.003999978304 27870000.015000049025 3955224.986999989022 60375.969871937 2024-03-06T23:16:36.935333+00:00 19994330.291999999434 29000000.037000000477 27870000.002999961376 3956394.941000043880 60375.969883596 2024-03-06T23:16:37.942708+00:00 19994330.287999991328 29000000.002000000328 27870000.039000030607 3957098.117999970913 60375.969895256 2024-03-06T23:16:38.950084+00:00 19994330.291999999434 28999999.947000030428 27869999.945999979973 3951212.903999983799 60375.969906725 2024-03-06T23:16:39.941090+00:00 19994330.286000009626 29000000.021999958903 27870000.040000021458 3957391.017000020016 60375.969918380 2024-03-06T23:16:40.947970+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3958719.939999998081 60375.969929855 2024-03-06T23:16:41.939473+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3956743.217999995220 60375.969941509 2024-03-06T23:16:42.946352+00:00 19994330.291999939829 29000000.016000028700 27870000.003000020981 3958581.896000028122 60375.969952985 2024-03-06T23:16:43.937856+00:00 19994330.289999961853 28999999.968999978155 27870000.001999970526 3958451.002999960911 60375.969964644 2024-03-06T23:16:44.945231+00:00 19994330.293000098318 29000000.023999989033 27869999.958000060171 3955332.964000045788 60375.969976114 2024-03-06T23:16:45.936238+00:00 19994330.288999918848 29000000.008000019938 27870000.031999949366 3958167.027000010014 60375.969987773 2024-03-06T23:16:46.943613+00:00 19994330.291000008583 29000000.004000011832 27870000.034999970347 3958818.004999995232 60375.969999427 2024-03-06T23:16:47.950492+00:00 19994330.287000060081 28999999.979000028223 27869999.948000069708 3959071.039999961853 60375.970010903 2024-03-06T23:16:48.941996+00:00 19994330.288999918848 29000000.008999940008 27870000.001999970526 3959215.924000024796 60375.970022556 2024-03-06T23:16:49.948875+00:00 19994330.293000098318 29000000.031000021845 27870000.032999988645 3957726.014999986161 60375.970034032 2024-03-06T23:16:50.940378+00:00 19994330.291000008583 28999999.955999970436 27869999.945999979973 3963330.952000021935 60375.970045686 2024-03-06T23:16:51.947257+00:00 19994330.287999991328 29000000.058000091463 27870000.078999999911 3960328.021000028122 60375.970057162 2024-03-06T23:16:52.938760+00:00 19994330.293999910355 28999999.962999939919 27869999.977000001818 3961019.997999907006 60375.970068821 2024-03-06T23:16:53.946135+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3962791.065000057220 60375.970080291 2024-03-06T23:16:54.937143+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3958920.960999966133 60375.970091951 2024-03-06T23:16:55.944518+00:00 19994330.289999961853 29000000.016999959946 27870000.014000058174 3961378.011000037193 60375.970103420 2024-03-06T23:16:56.935525+00:00 19994330.292000059038 28999999.975000020117 27870000.014999989420 3959143.955999969970 60375.970115080 2024-03-06T23:16:57.942900+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3961226.958000063896 60375.970126739 2024-03-06T23:16:58.950275+00:00 19994330.290000081062 29000000.042999979109 27869999.998999949545 3959130.100999950897 60375.970138209 2024-03-06T23:16:59.941282+00:00 19994330.294999960810 28999999.986000061035 27869999.991000059992 3963687.945000051986 60375.970149869 2024-03-06T23:17:00.948658+00:00 19994330.287999991328 28999999.978999968618 27869999.983999971300 3961357.067999958992 60375.970161339 2024-03-06T23:17:01.939665+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3963299.947000027169 60375.970172998 2024-03-06T23:17:02.947040+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3954862.034999967087 60375.970184468 2024-03-06T23:17:03.938047+00:00 19994330.292999979109 29000000.005999919027 27869999.993000000715 3957896.041000009049 60375.970196127 2024-03-06T23:17:04.945423+00:00 19994330.286000009626 28999999.986000061035 27870000.013999998569 3956712.876000047196 60375.970207603 2024-03-06T23:17:05.936926+00:00 19994330.292999979109 28999999.973000049591 27869999.967999991030 3957746.090999960899 60375.970219257 2024-03-06T23:17:06.943805+00:00 19994330.291000008583 29000000.021000001580 27870000.030000019819 3958154.995000004768 60375.970230727 2024-03-06T23:17:07.934812+00:00 19994330.291999939829 29000000.024999998510 27870000.006999999285 3959772.914000033867 60375.970242387 2024-03-06T23:17:08.942187+00:00 19994330.288000110537 28999999.973999988288 27870000.014999989420 3956900.060999989975 60375.970254046 2024-03-06T23:17:09.949562+00:00 19994330.291000001132 28999999.991000011563 27869999.964000020176 3963650.988999962807 60375.970265516 2024-03-06T23:17:10.940570+00:00 19994330.289000000805 29000000.030000001192 27870000.060999989510 3959098.072000027169 60375.970277175 2024-03-06T23:17:11.947945+00:00 19994330.289000000805 29000000.003999978304 27869999.987000018358 3958046.946999907028 60375.970288645 2024-03-06T23:17:12.938952+00:00 19994330.290000010282 28999999.977000031620 27869999.935999989510 3958511.935000061989 60375.970300305 2024-03-06T23:17:13.946327+00:00 19994330.291999999434 28999999.996999979019 27869999.951999958605 3961030.062999964226 60375.970311775 2024-03-06T23:17:14.937334+00:00 19994330.291000008583 29000000.006000008434 27870000.086000028998 3960670.998000026215 60375.970323434 2024-03-06T23:17:15.944710+00:00 19994330.290999978781 28999999.992000009865 27870000.008000019938 3962167.065999985207 60375.970334904 2024-03-06T23:17:16.935717+00:00 19994330.291000008583 28999999.997999969870 27869999.967000011355 3957770.960999966133 60375.970346563 2024-03-06T23:17:17.943092+00:00 19994330.288000021130 28999999.998000029474 27869999.974999960512 3958463.980000019073 60375.970358217 2024-03-06T23:17:18.949971+00:00 19994330.290999978781 29000000.006999969482 27870000.046999990940 3960760.037999988068 60375.970369693 2024-03-06T23:17:19.941475+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3953079.935000061989 60375.970381347 2024-03-06T23:17:20.948354+00:00 19994330.294999990612 29000000.041000008583 27870000.083999991417 3957605.018000007141 60375.970392822 2024-03-06T23:17:21.939857+00:00 19994330.290999978781 28999999.964999970049 27869999.967000011355 3958903.033999919891 60375.970404476 2024-03-06T23:17:22.946736+00:00 19994330.290000021458 29000000.006000038236 27869999.967000011355 3956991.053000092972 60375.970415952 2024-03-06T23:17:23.938240+00:00 19994330.289000030607 28999999.970999959856 27870000.003999948502 3957616.876999973785 60375.970427611 2024-03-06T23:17:24.945614+00:00 19994330.290999948978 29000000.047999981791 27869999.996000051498 3955473.965999960899 60375.970439081 2024-03-06T23:17:25.936622+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3957389.139999986161 60375.970450741 2024-03-06T23:17:26.943997+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3955887.991000055801 60375.970462217 2024-03-06T23:17:27.935500+00:00 19994330.293999969959 29000000.037000060081 27869999.978999968618 3959652.860999941826 60375.970473870 2024-03-06T23:17:28.942379+00:00 19994330.289000030607 28999999.935999989510 27869999.958999991417 3957453.140000104904 60375.970485530 2024-03-06T23:17:29.949755+00:00 19994330.291000008583 29000000.037000060081 27870000.006000038236 3954142.923999906052 60375.970497000 2024-03-06T23:17:30.940762+00:00 19994330.292999979109 28999999.967999938875 27869999.987999919802 3954570.097000002861 60375.970508659 2024-03-06T23:17:31.948137+00:00 19994330.286000009626 29000000.028000000864 27870000.022000070661 3952908.958000063896 60375.970520135 2024-03-06T23:17:32.939640+00:00 19994330.292999979109 29000000.024999979883 27870000.032999988645 3951398.921000003815 60375.970531789 2024-03-06T23:17:33.946519+00:00 19994330.286000009626 28999999.945000048727 27869999.944999929518 3954129.980999947060 60375.970543264 2024-03-06T23:17:34.938022+00:00 19994330.289999961853 29000000.013999938965 27869999.999000068754 3955933.024999976158 60375.970554918 2024-03-06T23:17:35.944901+00:00 19994330.291000068188 29000000.032999988645 27870000.008999940008 3952913.049000024796 60375.970566394 2024-03-06T23:17:36.936405+00:00 19994330.291999939829 28999999.983000040054 27870000.006000038236 3956043.009000062943 60375.970578053 2024-03-06T23:17:37.943780+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3951308.956999897957 60375.970589523 2024-03-06T23:17:38.934787+00:00 19994330.291000008583 28999999.981999989599 27869999.964999910444 3955662.017000079155 60375.970601182 2024-03-06T23:17:39.942162+00:00 19994330.289000030607 29000000.050999999046 27870000.039000030607 3952163.868000030983 60375.970612836 2024-03-06T23:17:40.949042+00:00 19994330.287999991328 28999999.978000041097 27870000.004000071436 3956914.165999888908 60375.970624312 2024-03-06T23:17:41.940545+00:00 19994330.289999961853 28999999.988999959081 27870000.002000000328 3954943.944000006188 60375.970635965 2024-03-06T23:17:42.947424+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3958592.088000059128 60375.970647441 2024-03-06T23:17:43.938927+00:00 19994330.291000008583 29000000.019000049680 27870000.021999999881 3954619.955999969970 60375.970659100 2024-03-06T23:17:44.946303+00:00 19994330.294000029564 29000000.021000001580 27869999.971000000834 3959225.008000016212 60375.970670571 2024-03-06T23:17:45.937310+00:00 19994330.289999961853 28999999.973000001162 27870000.008000001311 3958585.937000035774 60375.970682230 2024-03-06T23:17:46.944685+00:00 19994330.286999940872 29000000.032000008970 27869999.979999989271 3959052.066999911796 60375.970693700 2024-03-06T23:17:47.935692+00:00 19994330.292999979109 28999999.991000000387 27870000.046000000089 3959107.956000090111 60375.970705360 2024-03-06T23:17:48.943067+00:00 19994330.291000008583 28999999.990000009537 27869999.944999989122 3963847.003000020981 60375.970716835 2024-03-06T23:17:49.934570+00:00 19994330.290000081062 28999999.991000000387 27870000.026000019163 3954215.040999888908 60375.970728489 2024-03-06T23:17:50.941450+00:00 19994330.287999991328 29000000.028999980539 27870000.032999958843 3955134.928000092972 60375.970740148 2024-03-06T23:17:51.948825+00:00 19994330.291999939829 29000000.001000020653 27869999.979000028223 3958270.054000020027 60375.970751624 2024-03-06T23:17:52.940328+00:00 19994330.290000081062 28999999.951999988407 27869999.957000020891 3957112.958999990951 60375.970763278 2024-03-06T23:17:53.947207+00:00 19994330.289999961853 29000000.045000020415 27870000.028999980539 3961148.990999937057 60375.970774753 2024-03-06T23:17:54.938711+00:00 19994330.292000059038 28999999.962000008672 27870000.019999980927 3956643.006999969017 60375.970786407 2024-03-06T23:17:55.945589+00:00 19994330.287999991328 29000000.021999958903 27870000.018999990076 3958147.881000041962 60375.970797883 2024-03-06T23:17:56.937092+00:00 19994330.291999939829 29000000.034000039101 27869999.972999989986 3957547.190000057220 60375.970809537 2024-03-06T23:17:57.943972+00:00 19994330.284000039101 28999999.936999980360 27869999.975000020117 3956705.912999988068 60375.970821012 2024-03-06T23:17:58.935475+00:00 19994330.291999939829 29000000.019999980927 27869999.979000028223 3956082.980999947060 60375.970832672 2024-03-06T23:17:59.942850+00:00 19994330.292000059038 29000000.001000050455 27870000.008999999613 3956245.074000000954 60375.970844326 2024-03-06T23:18:00.949730+00:00 19994330.291000008583 28999999.996999979019 27870000.031999949366 3960347.899000049103 60375.970855801 2024-03-06T23:18:01.941233+00:00 19994330.292999979109 29000000.004999939352 27870000.011000040919 3957534.148000001907 60375.970867455 2024-03-06T23:18:02.948112+00:00 19994330.287999998778 28999999.979000091553 27869999.970999959856 3958797.906000018120 60375.970878931 2024-03-06T23:18:03.939615+00:00 19994330.289000000805 28999999.980000019073 27869999.973999980837 3954074.061999917030 60375.970890584 2024-03-06T23:18:04.946494+00:00 19994330.287999998778 29000000.072999950498 27870000.070000048727 3956407.938000082970 60375.970902060 2024-03-06T23:18:05.937998+00:00 19994330.291999999434 28999999.965999960899 27870000.013000011444 3958502.067999958992 60375.970913714 2024-03-06T23:18:06.944877+00:00 19994330.290999989957 28999999.991000059992 27869999.983999971300 3954730.983000040054 60375.970925190 2024-03-06T23:18:07.936380+00:00 19994330.290000010282 28999999.995000001043 27869999.978999968618 3953296.051999927033 60375.970936849 2024-03-06T23:18:08.943755+00:00 19994330.291999999434 29000000.036000009626 27870000.015000101179 3957310.942999958992 60375.970948319 2024-03-06T23:18:09.934763+00:00 19994330.289999991655 28999999.974999900907 27870000.028000000864 3953708.007000089157 60375.970959973 2024-03-06T23:18:10.941641+00:00 19994330.291000008583 28999999.986000061035 27869999.989999890327 3958506.003999948967 60375.970971632 2024-03-06T23:18:11.949017+00:00 19994330.284000009298 28999999.998000029474 27869999.982000108808 3956315.073000072967 60375.970983102 2024-03-06T23:18:12.940024+00:00 19994330.292999979109 29000000.036000009626 27870000.004999998957 3957194.939999938011 60375.970994762 2024-03-06T23:18:13.947399+00:00 19994330.288000021130 28999999.984999898821 27869999.963999990374 3954962.000000000000 60375.971006231 2024-03-06T23:18:14.938406+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3954734.976999998093 60375.971017891 2024-03-06T23:18:15.945782+00:00 19994330.288999971002 28999999.993000030518 27870000.028999920934 3955861.006000041962 60375.971029367 2024-03-06T23:18:16.937285+00:00 19994330.291999999434 28999999.986999988556 27869999.988000039011 3954199.970999956131 60375.971041020 2024-03-06T23:18:17.944164+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3954239.995000004768 60375.971052496 2024-03-06T23:18:18.935667+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3956220.041000009049 60375.971064155 2024-03-06T23:18:19.943042+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3959293.041000009049 60375.971075626 2024-03-06T23:18:20.934049+00:00 19994330.289999961853 28999999.996999979019 27870000.026000000536 3953841.006000041962 60375.971087285 2024-03-06T23:18:21.941425+00:00 19994330.291000008583 28999999.964999999851 27869999.953999999911 3954313.936999917030 60375.971098939 2024-03-06T23:18:22.948304+00:00 19994330.290000021458 29000000.028999999166 27870000.003000009805 3955523.014999986161 60375.971110415 2024-03-06T23:18:23.939807+00:00 19994330.291999999434 28999999.989999990910 27869999.981999989599 3951254.867000102997 60375.971122068 2024-03-06T23:18:24.946686+00:00 19994330.287999991328 28999999.974999990314 27869999.996999990195 3955339.151999949943 60375.971133544 2024-03-06T23:18:25.938189+00:00 19994330.293999969959 29000000.011999990791 27869999.980000019073 3958083.082999945153 60375.971145203 2024-03-06T23:18:26.945565+00:00 19994330.286000009626 28999999.998000029474 27870000.085999999195 3956434.874000072014 60375.971156674 2024-03-06T23:18:27.936572+00:00 19994330.287999991328 29000000.003999978304 27869999.928999990225 3955683.993000030983 60375.971168333 2024-03-06T23:18:28.943946+00:00 19994330.288999971002 28999999.974000010639 27869999.977000031620 3956543.031999946106 60375.971179803 2024-03-06T23:18:29.934954+00:00 19994330.297000050545 29000000.039999991655 27870000.061999980360 3959425.064000010025 60375.971191462 2024-03-06T23:18:30.942330+00:00 19994330.287000060081 28999999.983000040054 27869999.952000018209 3954810.952000021935 60375.971202938 2024-03-06T23:18:31.933833+00:00 19994330.290999889374 29000000.015999969095 27870000.057999968529 3954664.985999941826 60375.971214592 2024-03-06T23:18:32.940711+00:00 19994330.289000030607 28999999.995999988168 27869999.948000010103 3955694.991999983788 60375.971226251 2024-03-06T23:18:33.948087+00:00 19994330.289999961853 28999999.976000010967 27870000.043999969959 3961282.013000010978 60375.971237721 2024-03-06T23:18:34.939094+00:00 19994330.291000008583 29000000.061999980360 27869999.983000040054 3957524.893000007141 60375.971249380 2024-03-06T23:18:35.946469+00:00 19994330.287000060081 28999999.970000028610 27870000.004000011832 3957896.090000032913 60375.971260850 2024-03-06T23:18:36.937477+00:00 19994330.291999939829 28999999.999000009149 27870000.020999971777 3960021.950000048149 60375.971272510 2024-03-06T23:18:37.944852+00:00 19994330.290000081062 28999999.988999959081 27869999.942000031471 3958683.981999992859 60375.971283985 2024-03-06T23:18:38.936355+00:00 19994330.289999961853 29000000.010999981314 27870000.013999938965 3955580.029999970924 60375.971295639 2024-03-06T23:18:39.943234+00:00 19994330.291000008583 28999999.967000011355 27869999.958000060171 3959987.054000020027 60375.971307115 2024-03-06T23:18:40.934738+00:00 19994330.294000029564 29000000.018000010401 27870000.079999919981 3959207.053999900818 60375.971318769 2024-03-06T23:18:41.941616+00:00 19994330.286000009626 29000000.021000031382 27869999.984000090510 3957125.941000103951 60375.971330428 2024-03-06T23:18:42.948993+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3958455.932999968994 60375.971341898 2024-03-06T23:18:43.939999+00:00 19994330.289999961853 29000000.016999959946 27869999.992999911308 3960487.082000017166 60375.971353557 2024-03-06T23:18:44.947374+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3957788.009999989998 60375.971365028 2024-03-06T23:18:45.938381+00:00 19994330.289999961853 28999999.985999941826 27870000.011000040919 3963019.942999958992 60375.971376687 2024-03-06T23:18:46.945757+00:00 19994330.292999979109 28999999.991000059992 27870000.006999969482 3959978.029000043869 60375.971388163 2024-03-06T23:18:47.937260+00:00 19994330.289000030607 29000000.014999989420 27870000.054000020027 3957296.973999977112 60375.971399817 2024-03-06T23:18:48.944139+00:00 19994330.291999939829 28999999.968000050634 27869999.914000030607 3952280.046000003815 60375.971411292 2024-03-06T23:18:49.935642+00:00 19994330.290000081062 28999999.992999911308 27870000.016000028700 3952194.973999977112 60375.971422946 2024-03-06T23:18:50.942521+00:00 19994330.288999918848 29000000.018000010401 27870000.008000019938 3957064.972000002861 60375.971434422 2024-03-06T23:18:51.934024+00:00 19994330.287999991328 29000000.032000061125 27870000.032999988645 3957940.013000010978 60375.971446081 2024-03-06T23:18:52.941399+00:00 19994330.288000110537 29000000.000999931246 27870000.026999950409 3957074.962000011932 60375.971457735 2024-03-06T23:18:53.948279+00:00 19994330.294999960810 29000000.004000071436 27869999.993000030518 3964284.080000042915 60375.971469210 2024-03-06T23:18:54.939782+00:00 19994330.291000008583 28999999.975999951363 27869999.988999959081 3957432.978999971878 60375.971480864 2024-03-06T23:18:55.946661+00:00 19994330.287999991328 28999999.981000069529 27869999.944000009447 3961449.014999986161 60375.971492340 2024-03-06T23:18:56.938165+00:00 19994330.291999999434 29000000.038999918848 27870000.034999970347 3961077.955000042915 60375.971503993 2024-03-06T23:18:57.945044+00:00 19994330.289999999106 28999999.978000041097 27869999.988000039011 3955956.009999989998 60375.971515469 2024-03-06T23:18:58.936547+00:00 19994330.287000000477 28999999.975000001490 27869999.982999999076 3963725.003999948967 60375.971527123 2024-03-06T23:18:59.943426+00:00 19994330.289999999106 29000000.010999988765 27869999.973000001162 3958055.983000040054 60375.971538599 2024-03-06T23:19:00.934929+00:00 19994330.290999989957 29000000.004000011832 27870000.040999989957 3955062.000999927986 60375.971550258 2024-03-06T23:19:01.942304+00:00 19994330.291000008583 29000000.006999999285 27870000.000999998301 3959444.016000031959 60375.971561728 2024-03-06T23:19:02.933312+00:00 19994330.291000008583 28999999.995000001043 27870000.002999991179 3961846.029000000097 60375.971573388 2024-03-06T23:19:03.940687+00:00 19994330.292999979109 29000000.012999981642 27870000.039000000805 3959824.967999998946 60375.971585041 2024-03-06T23:19:04.947566+00:00 19994330.286000009626 28999999.973000019789 27869999.925000008196 3957835.051000000909 60375.971596517 2024-03-06T23:19:05.939069+00:00 19994330.289999991655 29000000.000000000000 27870000.025999989361 3957204.912000000011 60375.971608171 2024-03-06T23:19:06.945948+00:00 19994330.289000000805 29000000.020000010729 27870000.006000008434 3959326.906999997795 60375.971619647 2024-03-06T23:19:07.937452+00:00 19994330.291999999434 28999999.973999980837 27869999.990999970585 3956713.061000001151 60375.971631300 2024-03-06T23:19:08.944331+00:00 19994330.287999991328 29000000.046999990940 27869999.990000009537 3956344.054000000935 60375.971642776 2024-03-06T23:19:09.935834+00:00 19994330.294000029564 28999999.977000001818 27870000.062000039965 3954716.055000000168 60375.971654430 2024-03-06T23:19:10.942713+00:00 19994330.291000008583 28999999.961000028998 27869999.918999969959 3959545.975000001024 60375.971665905 2024-03-06T23:19:11.934217+00:00 19994330.290999948978 29000000.041999999434 27870000.069999989122 3958659.063999996055 60375.971677565 2024-03-06T23:19:12.941591+00:00 19994330.289000030607 28999999.997999969870 27869999.984000030905 3958811.903000005055 60375.971689219 2024-03-06T23:19:13.948471+00:00 19994330.284999970347 28999999.990000009537 27869999.928999960423 3957408.022999993991 60375.971700694 2024-03-06T23:19:14.939974+00:00 19994330.295000020415 29000000.048000041395 27870000.096000019461 3958065.949000000954 60375.971712348 2024-03-06T23:19:15.946853+00:00 19994330.287000000477 28999999.971000019461 27869999.976000010967 3961356.130000003148 60375.971723824 2024-03-06T23:19:16.938357+00:00 19994330.292999979109 28999999.991999980062 27870000.000999990851 3961082.868000001181 60375.971735483 2024-03-06T23:19:17.945732+00:00 19994330.290000021458 28999999.998000029474 27869999.988999959081 3958724.013999999035 60375.971746953 2024-03-06T23:19:18.936739+00:00 19994330.291000008583 28999999.997999910265 27870000.036000009626 3959047.110999993980 60375.971758612 2024-03-06T23:19:19.944114+00:00 19994330.288999971002 29000000.009000059217 27869999.990000009537 3956816.942000002135 60375.971770083 2024-03-06T23:19:20.935121+00:00 19994330.290000021458 29000000.008000019938 27869999.966000080109 3960960.932000011206 60375.971781742 2024-03-06T23:19:21.942496+00:00 19994330.288999971002 29000000.021999958903 27870000.046999931335 3958615.064999998081 60375.971793212 2024-03-06T23:19:22.933504+00:00 19994330.288999971002 28999999.953000068665 27869999.952000018209 3956907.942000002135 60375.971804871 2024-03-06T23:19:23.940879+00:00 19994330.292000059038 29000000.010999921709 27870000.013000011444 3952940.091999993194 60375.971816530 2024-03-06T23:19:24.948253+00:00 19994330.294000029564 29000000.035000089556 27870000.044000029564 3959419.981000006199 60375.971828001 2024-03-06T23:19:25.939262+00:00 19994330.289999961853 28999999.949999928474 27869999.939999941736 3955635.935000001919 60375.971839660 2024-03-06T23:19:26.946637+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3959084.084999992978 60375.971851130 2024-03-06T23:19:27.937644+00:00 19994330.290999889374 28999999.983999971300 27869999.968000050634 3951847.864999995101 60375.971862790 2024-03-06T23:19:28.945019+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3955627.070000008214 60375.971874259 2024-03-06T23:19:29.936026+00:00 19994330.291000008583 28999999.987000111490 27870000.008999940008 3957526.919000000227 60375.971885919 2024-03-06T23:19:30.943401+00:00 19994330.286000009626 29000000.037999991328 27870000.049000021070 3956045.096000000834 60375.971897395 2024-03-06T23:19:31.934904+00:00 19994330.293999910355 28999999.954999919981 27869999.954999919981 3955147.009000002872 60375.971909049 2024-03-06T23:19:32.941784+00:00 19994330.289000030607 29000000.036000009626 27870000.090000029653 3957157.925999999046 60375.971920524 2024-03-06T23:19:33.933287+00:00 19994330.292999979109 28999999.996999979019 27869999.894000049680 3957201.148999989033 60375.971932178 2024-03-06T23:19:34.940166+00:00 19994330.287999991328 28999999.984000090510 27870000.054000020027 3960103.893000007141 60375.971943837 2024-03-06T23:19:35.947541+00:00 19994330.290000081062 29000000.006999999285 27869999.930999990553 3955914.119000003207 60375.971955307 2024-03-06T23:19:36.938548+00:00 19994330.289999961853 28999999.999000001699 27870000.033999919891 3961439.939999998081 60375.971966967 2024-03-06T23:19:37.945923+00:00 19994330.286999940872 28999999.984000001103 27869999.975000001490 3955552.995999991894 60375.971978442 2024-03-06T23:19:38.937427+00:00 19994330.294000029564 29000000.052999999374 27870000.065999988467 3956881.942000002135 60375.971990096 2024-03-06T23:19:39.944306+00:00 19994330.287000060081 28999999.965999990702 27869999.973000001162 3957074.995000004768 60375.972001572 2024-03-06T23:19:40.935809+00:00 19994330.291999939829 28999999.981000009924 27870000.004999998957 3954524.143000007141 60375.972013226 2024-03-06T23:19:41.942688+00:00 19994330.292999979109 29000000.021000001580 27869999.987000018358 3954310.879000008106 60375.972024702 2024-03-06T23:19:42.934192+00:00 19994330.289000030607 28999999.966000020504 27869999.986999988556 3961831.989999980200 60375.972036355 2024-03-06T23:19:43.941070+00:00 19994330.289000030607 29000000.030000001192 27869999.991000000387 3955393.983000009786 60375.972047831 2024-03-06T23:19:44.932574+00:00 19994330.288999918848 29000000.002999961376 27870000.032000008970 3958336.111000000965 60375.972059490 2024-03-06T23:19:45.939949+00:00 19994330.293000098318 29000000.011000040919 27870000.005999978632 3956630.956999986898 60375.972071144 2024-03-06T23:19:46.946828+00:00 19994330.286999940872 29000000.001999970526 27870000.007000029087 3952180.031000018120 60375.972082620 2024-03-06T23:19:47.938332+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3952576.895999997854 60375.972094273 2024-03-06T23:19:48.945211+00:00 19994330.293000098318 28999999.977000001818 27870000.008999999613 3962429.030999987852 60375.972105749 2024-03-06T23:19:49.936714+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3956348.960000007879 60375.972117408 2024-03-06T23:19:50.944089+00:00 19994330.287999998778 29000000.018999990076 27869999.985000010580 3954823.046000003815 60375.972128878 2024-03-06T23:19:51.935096+00:00 19994330.289999999106 28999999.972999989986 27869999.974000040442 3954216.012999982107 60375.972140538 2024-03-06T23:19:52.942471+00:00 19994330.289000000805 29000000.032000008970 27870000.020999971777 3957539.946999996901 60375.972152008 2024-03-06T23:19:53.933479+00:00 19994330.291000008583 29000000.016000028700 27870000.031000021845 3952467.096000016201 60375.972163667 2024-03-06T23:19:54.940854+00:00 19994330.290999989957 28999999.990000009537 27869999.944000009447 3955008.914000004996 60375.972175321 2024-03-06T23:19:55.947733+00:00 19994330.291999999434 28999999.975000020117 27870000.041999999434 3950319.071999996901 60375.972186797 2024-03-06T23:19:56.939237+00:00 19994330.289999991655 28999999.991999980062 27869999.947999950498 3952308.004000008106 60375.972198456 2024-03-06T23:19:57.946612+00:00 19994330.290000021458 29000000.021999958903 27870000.042000059038 3952404.958999990951 60375.972209926 2024-03-06T23:19:58.937619+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3951361.020999997854 60375.972221585 2024-03-06T23:19:59.944994+00:00 19994330.289999991655 28999999.993000030518 27869999.993999961764 3951580.912000000011 60375.972233056 2024-03-06T23:20:00.936001+00:00 19994330.290000021458 29000000.004999998957 27870000.014000058174 3952117.138999999035 60375.972244715 2024-03-06T23:20:01.943376+00:00 19994330.292999979109 29000000.011999960989 27869999.988999959081 3952931.928000003099 60375.972256185 2024-03-06T23:20:02.934384+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3949251.972999989986 60375.972267845 2024-03-06T23:20:03.941759+00:00 19994330.291999999434 29000000.024000048637 27870000.045000080019 3953157.032999991905 60375.972279320 2024-03-06T23:20:04.933262+00:00 19994330.290000021458 28999999.973999980837 27870000.009999990463 3952153.991000025999 60375.972290974 2024-03-06T23:20:05.940141+00:00 19994330.292999979109 29000000.019999980927 27870000.041999939829 3953446.016999990214 60375.972302633 2024-03-06T23:20:06.947516+00:00 19994330.286000009626 28999999.976000070572 27870000.003000020981 3956087.976999998093 60375.972314104 2024-03-06T23:20:07.938523+00:00 19994330.292999979109 29000000.018999930471 27869999.996999979019 3955121.051999986172 60375.972325763 2024-03-06T23:20:08.945898+00:00 19994330.285000029951 28999999.978000041097 27869999.961000081152 3952708.983000009786 60375.972337238 2024-03-06T23:20:09.937402+00:00 19994330.293999969959 28999999.980000019073 27869999.985999941826 3956531.938999981154 60375.972348892 2024-03-06T23:20:10.944281+00:00 19994330.286000009626 29000000.024999979883 27869999.994000080973 3951947.067000031006 60375.972360368 2024-03-06T23:20:11.935784+00:00 19994330.294000029564 29000000.009000059217 27870000.009999990463 3955622.934000014793 60375.972372022 2024-03-06T23:20:12.942663+00:00 19994330.293999969959 29000000.028999999166 27870000.020999908447 3955562.087999999989 60375.972383497 2024-03-06T23:20:13.934167+00:00 19994330.286000009626 29000000.002000000328 27869999.994000080973 3955497.925999999046 60375.972395151 2024-03-06T23:20:14.941046+00:00 19994330.295000020415 28999999.977000001818 27870000.003999948502 3951597.028999983799 60375.972406627 2024-03-06T23:20:15.932549+00:00 19994330.284999970347 29000000.026000011712 27869999.980999998748 3953890.922999978065 60375.972418280 2024-03-06T23:20:16.939428+00:00 19994330.292000059038 28999999.971999999136 27870000.022999998182 3953481.037000000011 60375.972429940 2024-03-06T23:20:17.946803+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3952403.079999982845 60375.972441410 2024-03-06T23:20:18.937811+00:00 19994330.292999979109 28999999.991000000387 27869999.971999999136 3955529.936000049114 60375.972453069 2024-03-06T23:20:19.945186+00:00 19994330.289999961853 29000000.003999978304 27870000.020999979228 3955792.023000001907 60375.972464539 2024-03-06T23:20:20.936193+00:00 19994330.289000030607 28999999.977000031620 27869999.985000010580 3955821.930000007153 60375.972476199 2024-03-06T23:20:21.943568+00:00 19994330.291000008583 29000000.005999978632 27870000.025999989361 3953697.140999972820 60375.972487669 2024-03-06T23:20:22.934575+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3949268.902999997139 60375.972499328 2024-03-06T23:20:23.941951+00:00 19994330.289999961853 29000000.035000029951 27870000.006999999285 3954344.945999979973 60375.972510804 2024-03-06T23:20:24.933455+00:00 19994330.291999939829 28999999.992999970913 27869999.992000009865 3955449.025000036228 60375.972522463 2024-03-06T23:20:25.940828+00:00 19994330.285000089556 28999999.977000001818 27870000.002999961376 3951511.101000010967 60375.972533933 2024-03-06T23:20:26.931837+00:00 19994330.294999960810 29000000.007000029087 27869999.981000009924 3951780.960999966133 60375.972545593 2024-03-06T23:20:27.939211+00:00 19994330.292000059038 28999999.981000009924 27870000.000000000000 3954344.944000006188 60375.972557247 2024-03-06T23:20:28.946091+00:00 19994330.290999889374 29000000.018000010401 27870000.021000031382 3952016.018000007141 60375.972568722 2024-03-06T23:20:29.937594+00:00 19994330.288000110537 28999999.998999949545 27869999.958999991417 3955986.977999985218 60375.972580376 2024-03-06T23:20:30.944473+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3956866.958999990951 60375.972591852 2024-03-06T23:20:31.935976+00:00 19994330.294999960810 29000000.021999958903 27870000.037999991328 3959212.048000038136 60375.972603505 2024-03-06T23:20:32.942855+00:00 19994330.284000039101 28999999.962000008672 27869999.962000008672 3954304.046999990940 60375.972614981 2024-03-06T23:20:33.934359+00:00 19994330.292999979109 29000000.021999958903 27870000.036000009626 3955705.008000016212 60375.972626635 2024-03-06T23:20:34.941238+00:00 19994330.289999961853 28999999.994000080973 27870000.026999950409 3954943.909999967087 60375.972638111 2024-03-06T23:20:35.932740+00:00 19994330.289999961853 28999999.985000010580 27869999.924000021070 3958899.101999998093 60375.972649770 2024-03-06T23:20:36.940116+00:00 19994330.292000059038 29000000.024999979883 27870000.077000018209 3953974.939999998081 60375.972661423 2024-03-06T23:20:37.946995+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3952381.050999999046 60375.972672899 2024-03-06T23:20:38.938499+00:00 19994330.289000030607 29000000.037999991328 27870000.032000061125 3955849.028999983799 60375.972684553 2024-03-06T23:20:39.945378+00:00 19994330.287000060081 28999999.998000029474 27869999.969999909401 3955182.976000010967 60375.972696029 2024-03-06T23:20:40.936881+00:00 19994330.294999960810 28999999.998000029474 27870000.078000068665 3950511.953000009060 60375.972707688 2024-03-06T23:20:41.944256+00:00 19994330.286000009626 28999999.988999959081 27869999.907999988645 3951350.017000020016 60375.972719158 2024-03-06T23:20:42.935263+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3956351.029999970924 60375.972730818 2024-03-06T23:20:43.942639+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3954103.909000039101 60375.972742287 2024-03-06T23:20:44.933646+00:00 19994330.287999998778 29000000.006999969482 27869999.977000001818 3954056.057999968994 60375.972753947 2024-03-06T23:20:45.941021+00:00 19994330.289999999106 29000000.008000019938 27870000.021000031382 3953795.023000001907 60375.972765417 2024-03-06T23:20:46.932028+00:00 19994330.289000000805 28999999.955999970436 27869999.949000000954 3956729.945999979973 60375.972777077 2024-03-06T23:20:47.939403+00:00 19994330.293000001460 29000000.031000021845 27870000.057999968529 3959997.010000050068 60375.972788730 2024-03-06T23:20:48.946283+00:00 19994330.287000000477 29000000.013000011444 27870000.039000030607 3953980.097000002861 60375.972800206 2024-03-06T23:20:49.937786+00:00 19994330.289999991655 28999999.980999998748 27869999.914999961853 3958604.017999947071 60375.972811860 2024-03-06T23:20:50.944665+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3948955.939000010025 60375.972823335 2024-03-06T23:20:51.936168+00:00 19994330.290000021458 29000000.008999999613 27869999.985999941826 3950425.060999989975 60375.972834989 2024-03-06T23:20:52.943047+00:00 19994330.290999978781 29000000.004000011832 27870000.043000098318 3954316.955000042915 60375.972846465 2024-03-06T23:20:53.934550+00:00 19994330.290000021458 29000000.018000010401 27870000.010999921709 3952741.972000002861 60375.972858124 2024-03-06T23:20:54.941926+00:00 19994330.287999991328 28999999.982999980450 27870000.008000001311 3957750.953999996185 60375.972869594 2024-03-06T23:20:55.932933+00:00 19994330.289999991655 28999999.995000001043 27870000.002000000328 3956142.019999980927 60375.972881254 2024-03-06T23:20:56.940308+00:00 19994330.291999999434 29000000.032999988645 27870000.013000000268 3952940.002000033855 60375.972892730 2024-03-06T23:20:57.931811+00:00 19994330.290000021458 28999999.965000029653 27869999.949999999255 3956238.048999965191 60375.972904383 2024-03-06T23:20:58.938691+00:00 19994330.291000008583 29000000.009999990463 27870000.022999990731 3958001.944999992847 60375.972916042 2024-03-06T23:20:59.946066+00:00 19994330.289999961853 28999999.978999968618 27870000.013999998569 3952937.002000033855 60375.972927513 2024-03-06T23:21:00.937073+00:00 19994330.291000008583 29000000.021000031382 27869999.996000021696 3951038.012999951839 60375.972939172 2024-03-06T23:21:01.944448+00:00 19994330.289000030607 28999999.991999980062 27869999.974999990314 3954176.043000041973 60375.972950648 2024-03-06T23:21:02.935951+00:00 19994330.291999999434 29000000.017000019550 27870000.013999968767 3955834.911000012886 60375.972962301 2024-03-06T23:21:03.942830+00:00 19994330.284999970347 28999999.965999960899 27869999.951000031084 3955778.148999989033 60375.972973777 2024-03-06T23:21:04.934334+00:00 19994330.293000038713 29000000.002000030130 27870000.041999999434 3961104.949999988079 60375.972985436 2024-03-06T23:21:05.941709+00:00 19994330.290999948978 29000000.002999961376 27869999.999000009149 3957757.875000000000 60375.972996906 2024-03-06T23:21:06.932716+00:00 19994330.291000008583 28999999.998000089079 27869999.971999999136 3952430.000000000000 60375.973008566 2024-03-06T23:21:07.940091+00:00 19994330.291000008583 29000000.031999949366 27870000.008999999613 3956924.023999989033 60375.973020036 2024-03-06T23:21:08.931099+00:00 19994330.287000000477 28999999.980999950320 27870000.041000008583 3956810.069999992847 60375.973031695 2024-03-06T23:21:09.938474+00:00 19994330.289999961853 28999999.989000078291 27869999.930999990553 3956229.879000008106 60375.973043349 2024-03-06T23:21:10.945353+00:00 19994330.287000060081 29000000.008999940008 27870000.055999990553 3957360.116999983788 60375.973054825 2024-03-06T23:21:11.936856+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3959238.944000006188 60375.973066479 2024-03-06T23:21:12.943735+00:00 19994330.292999979109 28999999.995000001043 27869999.957000020891 3952722.088999987114 60375.973077954 2024-03-06T23:21:13.935238+00:00 19994330.290000081062 29000000.001999970526 27870000.039999961853 3952782.925000011921 60375.973089608 2024-03-06T23:21:14.942118+00:00 19994330.290999889374 28999999.999000068754 27869999.985000010580 3954753.035000026226 60375.973101084 2024-03-06T23:21:15.933621+00:00 19994330.288000110537 28999999.975999951363 27869999.985000010580 3946528.036000012886 60375.973112743 2024-03-06T23:21:16.940995+00:00 19994330.290999889374 29000000.013000011444 27870000.018000010401 3953558.968999981880 60375.973124213 2024-03-06T23:21:17.932003+00:00 19994330.286000009626 29000000.032999988645 27870000.047000050545 3953205.973000050057 60375.973135872 2024-03-06T23:21:18.939379+00:00 19994330.292000059038 28999999.991999980062 27869999.954999919981 3948783.009999989998 60375.973147526 2024-03-06T23:21:19.946257+00:00 19994330.291000008583 28999999.970000028610 27870000.027000069618 3953150.962000011932 60375.973159002 2024-03-06T23:21:20.937761+00:00 19994330.291999939829 29000000.026000019163 27870000.009999990463 3949020.176999927033 60375.973170661 2024-03-06T23:21:21.945136+00:00 19994330.291000008583 29000000.006000038236 27870000.025999899954 3956166.779000043869 60375.973182132 2024-03-06T23:21:22.936143+00:00 19994330.289000030607 28999999.977000001818 27869999.890000101179 3951669.128999948967 60375.973193791 2024-03-06T23:21:23.943518+00:00 19994330.289999961853 29000000.029999971390 27870000.095999959856 3955694.027000070084 60375.973205261 2024-03-06T23:21:24.934526+00:00 19994330.290000081062 28999999.963999990374 27869999.939999941736 3951399.916999936104 60375.973216920 2024-03-06T23:21:25.941901+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3953596.000000000000 60375.973228390 2024-03-06T23:21:26.932908+00:00 19994330.291999939829 28999999.971000000834 27870000.032999988645 3956849.093000053894 60375.973240050 2024-03-06T23:21:27.940283+00:00 19994330.287999991328 28999999.993999999017 27869999.993000030518 3955248.901999949943 60375.973251520 2024-03-06T23:21:28.931290+00:00 19994330.296000000089 29000000.009999990463 27870000.016000028700 3950695.067000031006 60375.973263179 2024-03-06T23:21:29.938665+00:00 19994330.287999991328 28999999.980999991298 27869999.968999978155 3955218.963999987114 60375.973274833 2024-03-06T23:21:30.945545+00:00 19994330.290000081062 29000000.027000010014 27870000.054999951273 3951798.939000010025 60375.973286308 2024-03-06T23:21:31.937049+00:00 19994330.291000008583 28999999.981000009924 27869999.945000048727 3954661.057999968994 60375.973297962 2024-03-06T23:21:32.943927+00:00 19994330.286999940872 28999999.993000000715 27870000.026000000536 3955224.973000050057 60375.973309438 2024-03-06T23:21:33.935430+00:00 19994330.290000081062 28999999.997999999672 27869999.953999999911 3953380.059000014793 60375.973321097 2024-03-06T23:21:34.942806+00:00 19994330.288999918848 29000000.024999979883 27870000.030999999493 3958454.906999946106 60375.973332567 2024-03-06T23:21:35.933813+00:00 19994330.292000059038 29000000.012000020593 27870000.024000000209 3957146.978999971878 60375.973344227 2024-03-06T23:21:36.941188+00:00 19994330.292999979109 28999999.986000001431 27869999.976000010967 3957009.041000009049 60375.973355697 2024-03-06T23:21:37.932195+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3953035.041000009049 60375.973367356 2024-03-06T23:21:38.939571+00:00 19994330.291000001132 29000000.013999998569 27870000.022999998182 3953220.972000002861 60375.973378826 2024-03-06T23:21:39.930578+00:00 19994330.287999998778 28999999.947000030428 27869999.958000000566 3956075.986000061035 60375.973390486 2024-03-06T23:21:40.937953+00:00 19994330.291000008583 29000000.042999979109 27869999.975999981165 3956284.066999911796 60375.973402145 2024-03-06T23:21:41.945328+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3951620.937000035774 60375.973413615 2024-03-06T23:21:42.936335+00:00 19994330.291999999434 28999999.941999968141 27869999.983000040054 3955897.003999948967 60375.973425274 2024-03-06T23:21:43.943710+00:00 19994330.293999981135 29000000.046000059694 27870000.000999990851 3958366.064000010025 60375.973436744 2024-03-06T23:21:44.934717+00:00 19994330.290000021458 29000000.003999948502 27870000.028000000864 3953294.020000100136 60375.973448404 2024-03-06T23:21:45.942093+00:00 19994330.287999991328 28999999.991999980062 27869999.940999981016 3953701.949999928009 60375.973459874 2024-03-06T23:21:46.933100+00:00 19994330.289999991655 29000000.021000031382 27870000.041999999434 3957585.976000071038 60375.973471534 2024-03-06T23:21:47.940475+00:00 19994330.290000021458 28999999.960999969393 27870000.037999991328 3954756.993999958038 60375.973483003 2024-03-06T23:21:48.931482+00:00 19994330.287999991328 29000000.017000079155 27869999.948000010103 3954575.985999941826 60375.973494663 2024-03-06T23:21:49.938857+00:00 19994330.291000008583 29000000.047999981791 27870000.050000008196 3954560.089000105858 60375.973506317 2024-03-06T23:21:50.945737+00:00 19994330.288999971002 28999999.993999961764 27869999.977999988943 3957184.974999905098 60375.973517792 2024-03-06T23:21:51.937240+00:00 19994330.290000021458 28999999.965000029653 27869999.991999980062 3956721.957000017166 60375.973529446 2024-03-06T23:21:52.944119+00:00 19994330.293999969959 28999999.996999979019 27869999.986000061035 3952599.039000033867 60375.973540922 2024-03-06T23:21:53.935622+00:00 19994330.289000030607 28999999.998000029474 27870000.026999950409 3953543.976999998093 60375.973552581 2024-03-06T23:21:54.942997+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3956482.990000010002 60375.973564051 2024-03-06T23:21:55.934004+00:00 19994330.289999961853 29000000.022000070661 27870000.037999991328 3957043.919999957085 60375.973575710 2024-03-06T23:21:56.941380+00:00 19994330.289000030607 28999999.967999938875 27869999.955000039190 3956140.065999985207 60375.973587180 2024-03-06T23:21:57.932387+00:00 19994330.288999971002 28999999.995000001043 27870000.037999991328 3952571.971000074875 60375.973598840 2024-03-06T23:21:58.939762+00:00 19994330.290000021458 29000000.019999980927 27869999.921999931335 3955045.076999903191 60375.973610315 2024-03-06T23:21:59.931265+00:00 19994330.292999979109 29000000.012000080198 27870000.060999989510 3958032.975000023842 60375.973621969 2024-03-06T23:22:00.938145+00:00 19994330.291999999434 28999999.972999930382 27869999.994000080973 3954104.907999991905 60375.973633629 2024-03-06T23:22:01.945520+00:00 19994330.287000000477 29000000.029999971390 27869999.985000010580 3957577.035000085831 60375.973645105 2024-03-06T23:22:02.937023+00:00 19994330.293000038713 28999999.993000030518 27870000.032999988645 3961273.120999931823 60375.973656758 2024-03-06T23:22:03.943902+00:00 19994330.287999931723 28999999.967999998480 27869999.975000020117 3955190.922000051010 60375.973668234 2024-03-06T23:22:04.935405+00:00 19994330.287000060081 29000000.004999998957 27869999.970999959856 3957373.037999988068 60375.973679888 2024-03-06T23:22:05.942284+00:00 19994330.291999939829 29000000.020000010729 27870000.069999929518 3959291.983000040054 60375.973691363 2024-03-06T23:22:06.933788+00:00 19994330.291000008583 29000000.003999989480 27869999.958000060171 3959952.046000003815 60375.973703017 2024-03-06T23:22:07.940669+00:00 19994330.291000008583 28999999.997000008821 27870000.024999979883 3953613.912999988068 60375.973714487 2024-03-06T23:22:08.931674+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3956481.001999973785 60375.973726146 2024-03-06T23:22:09.939049+00:00 19994330.292000059038 29000000.008000019938 27869999.955000039190 3961201.944000006188 60375.973737617 2024-03-06T23:22:10.930056+00:00 19994330.288999918848 29000000.026999980211 27870000.047999981791 3957006.082999945153 60375.973749276 2024-03-06T23:22:11.937432+00:00 19994330.287000060081 28999999.987000018358 27870000.000999998301 3955676.999000072014 60375.973760935 2024-03-06T23:22:12.944807+00:00 19994330.289999961853 28999999.992999970913 27869999.951000001281 3956163.041999936104 60375.973772405 2024-03-06T23:22:13.935814+00:00 19994330.292999979109 29000000.018999990076 27870000.047000009567 3959555.042999982834 60375.973784065 2024-03-06T23:22:14.943189+00:00 19994330.292000059038 29000000.028000060469 27869999.977000001818 3958259.949000000954 60375.973795535 2024-03-06T23:22:15.934197+00:00 19994330.286999940872 28999999.934999939054 27869999.980000000447 3965969.968999981880 60375.973807194 2024-03-06T23:22:16.941572+00:00 19994330.293000098318 29000000.017000019550 27870000.028000000864 3960702.991000055801 60375.973818664 2024-03-06T23:22:17.932579+00:00 19994330.286999940872 29000000.026000019163 27870000.030000001192 3958996.055999993812 60375.973830324 2024-03-06T23:22:18.939954+00:00 19994330.292000059038 28999999.995000001043 27869999.968999978155 3959183.875000000000 60375.973841799 2024-03-06T23:22:19.931457+00:00 19994330.288999918848 29000000.004000011832 27869999.987000018358 3957633.072999954224 60375.973853453 2024-03-06T23:22:20.938336+00:00 19994330.291000008583 28999999.958999991417 27870000.001000020653 3960442.105000019073 60375.973865112 2024-03-06T23:22:21.945711+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3959579.882000089157 60375.973876582 2024-03-06T23:22:22.936719+00:00 19994330.291000008583 28999999.940999981016 27869999.948000010103 3960585.047999978065 60375.973888242 2024-03-06T23:22:23.944094+00:00 19994330.292000059038 29000000.069000009447 27870000.085999969393 3957600.013999938965 60375.973899712 2024-03-06T23:22:24.935101+00:00 19994330.291000008583 28999999.942999958992 27869999.942000031471 3962237.957000017166 60375.973911371 2024-03-06T23:22:25.942477+00:00 19994330.288999918848 29000000.032999988645 27869999.997999969870 3960563.973999977112 60375.973922841 2024-03-06T23:22:26.933484+00:00 19994330.289000030607 29000000.017000079155 27869999.986999988556 3956396.915000081062 60375.973934500 2024-03-06T23:22:27.940859+00:00 19994330.289999961853 28999999.979999899864 27870000.050999999046 3960796.106999992859 60375.973945976 2024-03-06T23:22:28.932362+00:00 19994330.290000081062 29000000.026000019163 27870000.028000000864 3956591.025999904145 60375.973957636 2024-03-06T23:22:29.939737+00:00 19994330.287999991328 28999999.968999978155 27869999.941999968141 3961287.934000014793 60375.973969106 2024-03-06T23:22:30.930745+00:00 19994330.294000029564 29000000.047000050545 27870000.032000061125 3952853.021000028122 60375.973980765 2024-03-06T23:22:31.938120+00:00 19994330.291999999434 28999999.975999951363 27870000.039999961853 3961831.003000020981 60375.973992419 2024-03-06T23:22:32.944999+00:00 19994330.289999999106 28999999.998000029474 27869999.958999991417 3962892.980999947060 60375.974003895 2024-03-06T23:22:33.936502+00:00 19994330.290000010282 28999999.970000028610 27869999.948000069708 3961171.139000058174 60375.974015548 2024-03-06T23:22:34.943381+00:00 19994330.287000000477 29000000.014999989420 27870000.046999931335 3961824.889999986161 60375.974027024 2024-03-06T23:22:35.934884+00:00 19994330.290999989957 28999999.998000029474 27870000.000000000000 3955113.036999940872 60375.974038684 2024-03-06T23:22:36.942260+00:00 19994330.287000000477 28999999.977999929339 27869999.971000079066 3957160.901000022888 60375.974050154 2024-03-06T23:22:37.933267+00:00 19994330.293999999762 29000000.034000039101 27870000.021999958903 3961143.098999977112 60375.974061813 2024-03-06T23:22:38.940642+00:00 19994330.293999999762 29000000.009000059217 27870000.008999940008 3954339.939000010025 60375.974073283 2024-03-06T23:22:39.931649+00:00 19994330.287000000477 28999999.984999898821 27870000.003000020981 3956646.004000068177 60375.974084943 2024-03-06T23:22:40.939025+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3955618.097000002861 60375.974096418 2024-03-06T23:22:41.930528+00:00 19994330.291000008583 28999999.975999999791 27869999.939000010490 3959567.909999967087 60375.974108072 2024-03-06T23:22:42.937407+00:00 19994330.287999991328 29000000.041000008583 27870000.049000021070 3961844.039000033867 60375.974119726 2024-03-06T23:22:43.944286+00:00 19994330.288999971002 28999999.978000000119 27869999.977000001818 3960098.995999931823 60375.974131201 2024-03-06T23:22:44.935789+00:00 19994330.293000038713 28999999.986000001431 27870000.032999988645 3956819.955000042915 60375.974142855 2024-03-06T23:22:45.942669+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3953603.042000054847 60375.974154331 2024-03-06T23:22:46.934172+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3957291.964999914169 60375.974165984 2024-03-06T23:22:47.941051+00:00 19994330.291000008583 28999999.993000000715 27869999.963000059128 3950744.078000069130 60375.974177460 2024-03-06T23:22:48.932554+00:00 19994330.289999961853 29000000.048999991268 27870000.029000040144 3953070.023000001907 60375.974189119 2024-03-06T23:22:49.939929+00:00 19994330.292000059038 28999999.949999991804 27869999.940000001341 3952219.003999948967 60375.974200590 2024-03-06T23:22:50.930936+00:00 19994330.283999979496 28999999.994000021368 27870000.057000000030 3952585.888000010978 60375.974212249 2024-03-06T23:22:51.938311+00:00 19994330.291999999434 29000000.043999969959 27869999.991000000387 3951190.164000033867 60375.974223725 2024-03-06T23:22:52.929815+00:00 19994330.290000021458 28999999.955000039190 27869999.993999999017 3952415.913999915123 60375.974235378 2024-03-06T23:22:53.936694+00:00 19994330.290999948978 29000000.018000010401 27869999.959999989718 3958311.986000061035 60375.974247038 2024-03-06T23:22:54.944069+00:00 19994330.294000029564 29000000.001999970526 27870000.015000019222 3952546.973999977112 60375.974258508 2024-03-06T23:22:55.935076+00:00 19994330.288999971002 29000000.013999998569 27870000.028000000864 3960478.027000070084 60375.974270167 2024-03-06T23:22:56.942452+00:00 19994330.291000008583 29000000.018000010401 27870000.002999991179 3955280.039999961853 60375.974281643 2024-03-06T23:22:57.933954+00:00 19994330.286000069231 28999999.994000021368 27870000.018999990076 3953638.896000028122 60375.974293297 2024-03-06T23:22:58.940834+00:00 19994330.290999889374 28999999.939000010490 27869999.927999999374 3950209.035999894142 60375.974304766 2024-03-06T23:22:59.931841+00:00 19994330.288000110537 29000000.028999920934 27870000.072000030428 3956748.904000043869 60375.974316426 2024-03-06T23:23:00.939216+00:00 19994330.290999889374 29000000.002000089735 27869999.956999961287 3954206.100000023842 60375.974327902 2024-03-06T23:23:01.930720+00:00 19994330.294000029564 29000000.016999959946 27870000.054000020027 3953579.049999951851 60375.974339555 2024-03-06T23:23:02.937599+00:00 19994330.292999979109 29000000.000000000000 27869999.986000001431 3953448.882000089157 60375.974351215 2024-03-06T23:23:03.944974+00:00 19994330.286000009626 28999999.953999999911 27869999.986000001431 3951334.126999973785 60375.974362685 2024-03-06T23:23:04.935981+00:00 19994330.291000008583 29000000.057000041008 27870000.000999990851 3956090.903999925125 60375.974374345 2024-03-06T23:23:05.943356+00:00 19994330.292000059038 28999999.968999978155 27870000.006000038236 3952784.945000051986 60375.974385814 2024-03-06T23:23:06.934363+00:00 19994330.287999991328 29000000.001999970526 27869999.948999941349 3957135.054000020027 60375.974397474 2024-03-06T23:23:07.941738+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3955807.088999987114 60375.974408944 2024-03-06T23:23:08.932746+00:00 19994330.291999939829 28999999.973999980837 27870000.022000011057 3948648.901000022888 60375.974420603 2024-03-06T23:23:09.940121+00:00 19994330.293000098318 29000000.008000019938 27870000.044000029564 3955515.136999965180 60375.974432073 2024-03-06T23:23:10.931128+00:00 19994330.286000009626 29000000.001999970526 27869999.939000010490 3955322.896000028122 60375.974443733 2024-03-06T23:23:11.938503+00:00 19994330.295999880880 29000000.006000038236 27870000.052999969572 3952658.044000030030 60375.974455203 2024-03-06T23:23:12.929510+00:00 19994330.287000060081 28999999.993000030518 27869999.932999968529 3958712.921999930870 60375.974466862 2024-03-06T23:23:13.936886+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3951180.955999969970 60375.974478521 2024-03-06T23:23:14.944261+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3954111.007000089157 60375.974489992 2024-03-06T23:23:15.935268+00:00 19994330.292999979109 28999999.971999999136 27869999.977999929339 3955040.120999931823 60375.974501651 2024-03-06T23:23:16.942644+00:00 19994330.291000008583 29000000.034999970347 27870000.046000000089 3957180.011000037193 60375.974513121 2024-03-06T23:23:17.933651+00:00 19994330.287999991328 28999999.969999998808 27869999.996000051498 3952369.924999951851 60375.974524780 2024-03-06T23:23:18.941026+00:00 19994330.291000008583 29000000.039000000805 27870000.014000058174 3953955.001000047196 60375.974536250 2024-03-06T23:23:19.932033+00:00 19994330.291000008583 28999999.971999991685 27869999.956999901682 3955723.014999986161 60375.974547910 2024-03-06T23:23:20.939408+00:00 19994330.289999961853 28999999.985000010580 27870000.054000020027 3953726.006999969017 60375.974559385 2024-03-06T23:23:21.930911+00:00 19994330.287999991328 28999999.988999988884 27869999.960000038147 3956027.000000000000 60375.974571039 2024-03-06T23:23:22.937791+00:00 19994330.289000030607 29000000.050999999046 27870000.024999979883 3953781.037000060081 60375.974582515 2024-03-06T23:23:23.929294+00:00 19994330.291999939829 28999999.991000000387 27870000.013000011444 3955819.005999923218 60375.974594169 2024-03-06T23:23:24.936173+00:00 19994330.290000081062 29000000.008999999613 27869999.991000059992 3956931.958999990951 60375.974605828 2024-03-06T23:23:25.943549+00:00 19994330.291999999434 28999999.980999980122 27869999.982999920845 3956402.983000040054 60375.974617298 2024-03-06T23:23:26.934554+00:00 19994330.289999999106 28999999.986000001431 27870000.017000079155 3956572.031000018120 60375.974628957 2024-03-06T23:23:27.941930+00:00 19994330.289000000805 29000000.044000029564 27870000.026999950409 3956484.998999952804 60375.974640433 2024-03-06T23:23:28.933434+00:00 19994330.289000000805 28999999.949000000954 27869999.921999998391 3956783.995000004768 60375.974652087 2024-03-06T23:23:29.940313+00:00 19994330.290999989957 29000000.010999981314 27870000.024000000209 3957376.074000000954 60375.974663563 2024-03-06T23:23:30.931816+00:00 19994330.291999999434 29000000.012000020593 27869999.993999999017 3955578.818000078201 60375.974675216 2024-03-06T23:23:31.938695+00:00 19994330.288000021130 29000000.022000011057 27870000.008000001311 3958018.133000016212 60375.974686692 2024-03-06T23:23:32.930199+00:00 19994330.293999999762 28999999.987999979407 27870000.045000001788 3955624.989999889862 60375.974698346 2024-03-06T23:23:33.937078+00:00 19994330.289999991655 28999999.986000001431 27869999.961999978870 3959079.866000055801 60375.974710005 2024-03-06T23:23:34.944453+00:00 19994330.289999991655 28999999.993999961764 27869999.994000021368 3952352.163000000175 60375.974721476 2024-03-06T23:23:35.935460+00:00 19994330.289000000805 29000000.024000048637 27869999.952999979258 3953281.887999999803 60375.974733135 2024-03-06T23:23:36.942835+00:00 19994330.289999991655 28999999.975000020117 27870000.070000018924 3954801.043000000063 60375.974744605 2024-03-06T23:23:37.933843+00:00 19994330.289000030607 29000000.015999909490 27870000.031000021845 3958006.980999999214 60375.974756264 2024-03-06T23:23:38.941218+00:00 19994330.287999991328 29000000.009000059217 27869999.937999960035 3953367.992000001948 60375.974767734 2024-03-06T23:23:39.932225+00:00 19994330.292999979109 28999999.971999999136 27870000.034000039101 3957954.044999998063 60375.974779394 2024-03-06T23:23:40.939600+00:00 19994330.291999999434 29000000.013000011444 27869999.985999941826 3959522.990000002086 60375.974790869 2024-03-06T23:23:41.931104+00:00 19994330.290000021458 28999999.995000001043 27869999.999000009149 3957712.940000000875 60375.974802523 2024-03-06T23:23:42.937982+00:00 19994330.292999979109 29000000.038999918848 27870000.044000029564 3955049.037999995053 60375.974813999 2024-03-06T23:23:43.929486+00:00 19994330.283999979496 28999999.957000020891 27869999.977000001818 3956963.083000003826 60375.974825652 2024-03-06T23:23:44.936365+00:00 19994330.293000038713 29000000.016000028700 27869999.981999989599 3961549.975000001024 60375.974837312 2024-03-06T23:23:45.943740+00:00 19994330.287000000477 28999999.993999961764 27869999.987999979407 3959396.946999996901 60375.974848787 2024-03-06T23:23:46.935243+00:00 19994330.293999969959 28999999.994000080973 27869999.965999960899 3953068.965999998152 60375.974860441 2024-03-06T23:23:47.942123+00:00 19994330.290000021458 29000000.023999929428 27870000.063000079244 3954786.039999999106 60375.974871917 2024-03-06T23:23:48.933626+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3956680.015000001062 60375.974883571 2024-03-06T23:23:49.940505+00:00 19994330.291999999434 29000000.022999998182 27870000.001999970526 3954798.138000003994 60375.974895046 2024-03-06T23:23:50.932007+00:00 19994330.291000008583 28999999.958999991417 27870000.002000089735 3956756.884000002872 60375.974906700 2024-03-06T23:23:51.938887+00:00 19994330.290999948978 29000000.030000090599 27870000.010999921709 3959878.960999995004 60375.974918176 2024-03-06T23:23:52.930390+00:00 19994330.287999991328 28999999.985999941826 27869999.981000069529 3958882.986000000965 60375.974929835 2024-03-06T23:23:53.937766+00:00 19994330.291000008583 29000000.006999969482 27870000.060999989510 3956629.086999997031 60375.974941305 2024-03-06T23:23:54.928773+00:00 19994330.292000059038 28999999.965999998152 27869999.962999939919 3950744.869000003207 60375.974952965 2024-03-06T23:23:55.936148+00:00 19994330.291000008583 29000000.015999998897 27869999.973000049591 3957082.026999995112 60375.974964618 2024-03-06T23:23:56.943026+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3957890.990999997128 60375.974976094 2024-03-06T23:23:57.934531+00:00 19994330.286999940872 28999999.996000010520 27870000.019000049680 3957819.085000007879 60375.974987748 2024-03-06T23:23:58.941410+00:00 19994330.292999979109 28999999.988999988884 27870000.003999948502 3957658.887999997009 60375.974999224 2024-03-06T23:23:59.932915+00:00 19994330.287000060081 28999999.981999989599 27869999.988999959081 3957818.078999996185 60375.975010877 2024-03-06T23:24:00.939792+00:00 19994330.289000030607 29000000.030000001192 27870000.028000000864 3953383.969000012148 60375.975022353 2024-03-06T23:24:01.931295+00:00 19994330.288999918848 29000000.011000011116 27869999.981000069529 3954749.042999998201 60375.975034007 2024-03-06T23:24:02.938175+00:00 19994330.292000059038 28999999.988999988884 27869999.939000010490 3955398.979999988806 60375.975045483 2024-03-06T23:24:03.929678+00:00 19994330.291999939829 29000000.008000019938 27870000.037999991328 3953601.003000006080 60375.975057142 2024-03-06T23:24:04.937053+00:00 19994330.292000059038 28999999.976000010967 27870000.018000010401 3955948.004999995232 60375.975068795 2024-03-06T23:24:05.943932+00:00 19994330.287999991328 29000000.005999978632 27870000.054999951273 3955391.009000002872 60375.975080271 2024-03-06T23:24:06.935435+00:00 19994330.289999961853 28999999.986000001431 27869999.932000000030 3958285.969999998808 60375.975091925 2024-03-06T23:24:07.942315+00:00 19994330.287999991328 29000000.021000031382 27870000.004000000656 3956531.971000000834 60375.975103401 2024-03-06T23:24:08.933818+00:00 19994330.289000030607 28999999.977999988943 27869999.991999998689 3955464.085000007879 60375.975115054 2024-03-06T23:24:09.940697+00:00 19994330.291000008583 28999999.990000009537 27869999.997000008821 3955643.940999985207 60375.975126530 2024-03-06T23:24:10.932200+00:00 19994330.294999960810 29000000.046999990940 27870000.013999998569 3954710.047000021208 60375.975138189 2024-03-06T23:24:11.939575+00:00 19994330.289000030607 28999999.953000009060 27869999.986999988556 3956255.861000000965 60375.975149659 2024-03-06T23:24:12.930582+00:00 19994330.289000030607 29000000.024999979883 27870000.018999990076 3956271.165999978781 60375.975161319 2024-03-06T23:24:13.937958+00:00 19994330.292999979109 28999999.993999961764 27870000.010000020266 3954956.876000016928 60375.975172789 2024-03-06T23:24:14.928964+00:00 19994330.286999940872 29000000.048000101000 27870000.022999998182 3953431.146999984980 60375.975184449 2024-03-06T23:24:15.936340+00:00 19994330.291000008583 28999999.952999949455 27869999.974999960512 3952521.895000011194 60375.975196102 2024-03-06T23:24:16.943219+00:00 19994330.287000060081 28999999.988999959081 27869999.952000018209 3955583.041999996174 60375.975207578 2024-03-06T23:24:17.934722+00:00 19994330.291999939829 29000000.037999991328 27870000.050999999046 3955782.037000000011 60375.975219237 2024-03-06T23:24:18.942098+00:00 19994330.293000001460 28999999.985000010580 27869999.986000001431 3953828.935000001919 60375.975230707 2024-03-06T23:24:19.933105+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3955464.030000001192 60375.975242367 2024-03-06T23:24:20.940480+00:00 19994330.291999999434 29000000.016000028700 27870000.021000031382 3957397.942999988794 60375.975253837 2024-03-06T23:24:21.931487+00:00 19994330.283999990672 28999999.995000001043 27870000.001999970526 3951651.953000009060 60375.975265496 2024-03-06T23:24:22.938862+00:00 19994330.293000001460 29000000.016000028700 27869999.986999988556 3957103.083000003826 60375.975276966 2024-03-06T23:24:23.929870+00:00 19994330.289000000805 29000000.002999901772 27870000.049000021070 3951362.040999978781 60375.975288626 2024-03-06T23:24:24.937245+00:00 19994330.292000010610 28999999.985000010580 27869999.954999979585 3954570.937000005972 60375.975300096 2024-03-06T23:24:25.928252+00:00 19994330.287999991328 28999999.996999979019 27870000.012999951839 3954578.138000010978 60375.975311755 2024-03-06T23:24:26.935627+00:00 19994330.293000008911 29000000.009000059217 27870000.004999998957 3953477.926999986172 60375.975323409 2024-03-06T23:24:27.942506+00:00 19994330.292999979109 28999999.993999961764 27869999.999000068754 3954215.973000019789 60375.975334885 2024-03-06T23:24:28.934009+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3957187.023999989033 60375.975346544 2024-03-06T23:24:29.941385+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3954981.995000004768 60375.975358014 2024-03-06T23:24:30.932392+00:00 19994330.285999979824 29000000.017000079155 27869999.983999971300 3958713.881999998819 60375.975369673 2024-03-06T23:24:31.939767+00:00 19994330.293000038713 28999999.986000001431 27869999.990000009537 3958630.076000005007 60375.975381143 2024-03-06T23:24:32.930774+00:00 19994330.288999971002 28999999.988000009209 27869999.968999978155 3956309.034999995958 60375.975392803 2024-03-06T23:24:33.938150+00:00 19994330.290000021458 28999999.997999999672 27870000.050000071526 3954316.736000000965 60375.975404273 2024-03-06T23:24:34.929157+00:00 19994330.293999969959 29000000.037000000477 27869999.990000009537 3957853.210000007879 60375.975415932 2024-03-06T23:24:35.936532+00:00 19994330.290000021458 29000000.009999990463 27870000.078999999911 3958479.030999987852 60375.975427402 2024-03-06T23:24:36.927539+00:00 19994330.287999991328 28999999.958000000566 27869999.898999929428 3954554.979999988806 60375.975439061 2024-03-06T23:24:37.934914+00:00 19994330.291000008583 29000000.002000000328 27870000.072000030428 3953268.026000022888 60375.975450721 2024-03-06T23:24:38.942289+00:00 19994330.287999991328 29000000.006999999285 27869999.952000018209 3955588.949999988079 60375.975462196 2024-03-06T23:24:39.933793+00:00 19994330.290000021458 29000000.026999980211 27870000.031000021845 3956013.111999989022 60375.975473850 2024-03-06T23:24:40.940672+00:00 19994330.291999999434 28999999.956000030041 27869999.934000018984 3955247.958000003826 60375.975485326 2024-03-06T23:24:41.932175+00:00 19994330.289999961853 29000000.018000010401 27870000.082999940962 3952100.946999996901 60375.975496980 2024-03-06T23:24:42.939054+00:00 19994330.290000021458 28999999.979999959469 27869999.929000020027 3956303.933000028133 60375.975508456 2024-03-06T23:24:43.930558+00:00 19994330.290000021458 29000000.030000030994 27870000.052999969572 3955294.075999975204 60375.975520115 2024-03-06T23:24:44.937933+00:00 19994330.294000029564 28999999.991999980062 27869999.981999989599 3955294.985000013839 60375.975531585 2024-03-06T23:24:45.928940+00:00 19994330.285999890417 29000000.011000040919 27870000.002999998629 3953541.036000012886 60375.975543239 2024-03-06T23:24:46.935819+00:00 19994330.290000081062 28999999.965999960899 27870000.006999991834 3957113.070999979973 60375.975554898 2024-03-06T23:24:47.943194+00:00 19994330.287999991328 29000000.008999999613 27869999.955000009388 3951972.953000009060 60375.975566374 2024-03-06T23:24:48.934698+00:00 19994330.291999939829 29000000.002999961376 27870000.053999990225 3956694.944999992847 60375.975578028 2024-03-06T23:24:49.941577+00:00 19994330.292000059038 29000000.022999998182 27869999.994999989867 3951379.096000016201 60375.975589503 2024-03-06T23:24:50.933080+00:00 19994330.287999991328 28999999.964000109583 27869999.988000009209 3958916.941999971867 60375.975601157 2024-03-06T23:24:51.939959+00:00 19994330.291000008583 29000000.032999988645 27870000.030000001192 3955702.041999996174 60375.975612633 2024-03-06T23:24:52.931462+00:00 19994330.289999961853 28999999.967999938875 27869999.948000010103 3958672.943000019062 60375.975624292 2024-03-06T23:24:53.938837+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3953800.981000006199 60375.975635762 2024-03-06T23:24:54.929845+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3952138.939999998081 60375.975647422 2024-03-06T23:24:55.937219+00:00 19994330.292000059038 29000000.008999940008 27869999.998000029474 3953461.200999975204 60375.975658892 2024-03-06T23:24:56.928227+00:00 19994330.286999940872 28999999.959000110626 27869999.982999980450 3951630.875999987125 60375.975670551 2024-03-06T23:24:57.935602+00:00 19994330.296000000089 29000000.066999908537 27870000.049000021070 3949361.029000043869 60375.975682205 2024-03-06T23:24:58.942481+00:00 19994330.287999991328 28999999.950000051409 27869999.928999960423 3954281.963999987114 60375.975693680 2024-03-06T23:24:59.933985+00:00 19994330.292000059038 29000000.041000008583 27870000.029000040144 3954998.055000007153 60375.975705340 2024-03-06T23:25:00.941360+00:00 19994330.289000030607 28999999.973999980837 27869999.982999980450 3956123.036000012886 60375.975716810 2024-03-06T23:25:01.932367+00:00 19994330.287999991328 29000000.037999991328 27870000.025999959558 3953056.887999951839 60375.975728469 2024-03-06T23:25:02.939742+00:00 19994330.291999939829 28999999.963000059128 27869999.990000009537 3953259.001000047196 60375.975739939 2024-03-06T23:25:03.930749+00:00 19994330.286000009626 29000000.012999888510 27870000.003000020981 3964167.979999959003 60375.975751599 2024-03-06T23:25:04.938125+00:00 19994330.292000059038 28999999.980000019073 27870000.001000050455 3957875.120999991894 60375.975763074 2024-03-06T23:25:05.929627+00:00 19994330.294000029564 29000000.035000089556 27870000.062999960035 3955448.969000041019 60375.975774728 2024-03-06T23:25:06.936507+00:00 19994330.290999889374 28999999.959999918938 27869999.939000010490 3956999.950999975204 60375.975786204 2024-03-06T23:25:07.928010+00:00 19994330.287000060081 29000000.022000070661 27870000.052999969572 3961019.055000007153 60375.975797863 2024-03-06T23:25:08.935385+00:00 19994330.291999939829 28999999.988000001758 27869999.932000041008 3959236.027000010014 60375.975809517 2024-03-06T23:25:09.942264+00:00 19994330.289000030607 29000000.030000001192 27870000.074999928474 3963772.899999976158 60375.975820993 2024-03-06T23:25:10.933767+00:00 19994330.287999991328 28999999.978999998420 27869999.904000040144 3958475.953000009060 60375.975832646 2024-03-06T23:25:11.940647+00:00 19994330.289000030607 28999999.997999981046 27870000.039999961853 3959985.162000000011 60375.975844122 2024-03-06T23:25:12.932150+00:00 19994330.296000000089 29000000.014000028372 27870000.029999971390 3955556.889999986161 60375.975855776 2024-03-06T23:25:13.939029+00:00 19994330.291999999434 29000000.011999990791 27869999.953000068665 3958830.038000047207 60375.975867251 2024-03-06T23:25:14.930533+00:00 19994330.285999998450 28999999.954999979585 27869999.968999978155 3956488.973999977112 60375.975878911 2024-03-06T23:25:15.937908+00:00 19994330.291999999434 29000000.015000019222 27870000.037000060081 3955054.037999988068 60375.975890381 2024-03-06T23:25:16.928915+00:00 19994330.287000000477 29000000.011000011116 27870000.000000000000 3955801.994000018109 60375.975902040 2024-03-06T23:25:17.936289+00:00 19994330.290000010282 29000000.000999990851 27870000.035999890417 3956945.999000012875 60375.975913511 2024-03-06T23:25:18.927297+00:00 19994330.289000000805 29000000.013999998569 27869999.983000040054 3957288.958000003826 60375.975925170 2024-03-06T23:25:19.934672+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3956754.048999965191 60375.975936829 2024-03-06T23:25:20.942048+00:00 19994330.294999990612 28999999.996999979019 27870000.051000118256 3953541.049000024796 60375.975948299 2024-03-06T23:25:21.933055+00:00 19994330.287000000477 28999999.981000009924 27869999.928999900818 3957457.974999963772 60375.975959959 2024-03-06T23:25:22.940430+00:00 19994330.290000021458 29000000.027000010014 27870000.035000089556 3957878.976999998093 60375.975971429 2024-03-06T23:25:23.931437+00:00 19994330.290999978781 28999999.957000020891 27869999.984999898821 3955016.943000019062 60375.975983088 2024-03-06T23:25:24.938813+00:00 19994330.288000021130 29000000.023999989033 27870000.021000001580 3959308.086000024807 60375.975994564 2024-03-06T23:25:25.930316+00:00 19994330.289999991655 29000000.000999990851 27870000.010000009090 3957198.921999990940 60375.976006217 2024-03-06T23:25:26.937195+00:00 19994330.288999971002 29000000.014000058174 27869999.974999990314 3955294.997999966145 60375.976017693 2024-03-06T23:25:27.928698+00:00 19994330.291000008583 28999999.973999980837 27870000.023000020534 3959437.999000012875 60375.976029347 2024-03-06T23:25:28.935577+00:00 19994330.291999999434 28999999.998999949545 27869999.962999999523 3952163.074000000954 60375.976040822 2024-03-06T23:25:29.927081+00:00 19994330.291000008583 29000000.019999980927 27869999.994999971241 3952082.957000017166 60375.976052482 2024-03-06T23:25:30.934456+00:00 19994330.289000030607 28999999.985000010580 27870000.005000028759 3954517.949000000954 60375.976064136 2024-03-06T23:25:31.941335+00:00 19994330.289999961853 29000000.019000049680 27870000.029999971390 3956925.036000012886 60375.976075612 2024-03-06T23:25:32.932838+00:00 19994330.289000030607 28999999.954999919981 27869999.967000041157 3963564.029999970924 60375.976087271 2024-03-06T23:25:33.940214+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3956705.953999996185 60375.976098741 2024-03-06T23:25:34.931220+00:00 19994330.289999961853 29000000.030000090599 27870000.023999989033 3952541.962000011932 60375.976110401 2024-03-06T23:25:35.938596+00:00 19994330.290000021458 28999999.979999899864 27869999.974999960512 3958718.106000006199 60375.976121870 2024-03-06T23:25:36.929603+00:00 19994330.292999979109 29000000.032000061125 27870000.050999999046 3957966.934000014793 60375.976133530 2024-03-06T23:25:37.936978+00:00 19994330.287000000477 28999999.973999980837 27869999.987000048161 3959578.026999949943 60375.976145000 2024-03-06T23:25:38.927985+00:00 19994330.293000038713 28999999.983999971300 27869999.962999999523 3958026.976000010967 60375.976156659 2024-03-06T23:25:39.935360+00:00 19994330.289999961853 29000000.027000069618 27870000.048999968916 3956994.049000024796 60375.976168313 2024-03-06T23:25:40.942240+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3955761.957000017166 60375.976179789 2024-03-06T23:25:41.933743+00:00 19994330.291999939829 28999999.995000001043 27870000.012000020593 3957461.089999973774 60375.976191442 2024-03-06T23:25:42.940622+00:00 19994330.287999991328 29000000.013999938965 27869999.954999979585 3954379.915000020992 60375.976202918 2024-03-06T23:25:43.932125+00:00 19994330.292999979109 29000000.017000079155 27870000.011000040919 3954527.055999993812 60375.976214577 2024-03-06T23:25:44.939500+00:00 19994330.291000008583 28999999.945999979973 27870000.021000031382 3956843.954999982845 60375.976226048 2024-03-06T23:25:45.930506+00:00 19994330.287999991328 29000000.035999998450 27870000.003999948502 3956614.063000022899 60375.976237701 2024-03-06T23:25:46.937385+00:00 19994330.292000059038 28999999.969999991357 27870000.008000019938 3960370.914999961853 60375.976249177 2024-03-06T23:25:47.928890+00:00 19994330.291000008583 28999999.996000010520 27869999.982999920845 3958782.092999995220 60375.976260836 2024-03-06T23:25:48.936265+00:00 19994330.284999970347 29000000.012000009418 27869999.979000091553 3956512.960000038147 60375.976272306 2024-03-06T23:25:49.927272+00:00 19994330.289999961853 28999999.989999979734 27869999.975999951363 3959691.049000024796 60375.976283966 2024-03-06T23:25:50.934647+00:00 19994330.295000080019 28999999.978999998420 27870000.013000011444 3955974.822999954224 60375.976295619 2024-03-06T23:25:51.941527+00:00 19994330.288999918848 29000000.020000010729 27870000.021000031382 3956276.080000042915 60375.976307095 2024-03-06T23:25:52.933030+00:00 19994330.290000081062 29000000.015999998897 27870000.006999969482 3957375.996999979019 60375.976318749 2024-03-06T23:25:53.939909+00:00 19994330.291999939829 29000000.008000019938 27869999.986999988556 3955152.981999992859 60375.976330224 2024-03-06T23:25:54.931413+00:00 19994330.287999991328 28999999.979999959469 27870000.029999971390 3958731.078999996185 60375.976341884 2024-03-06T23:25:55.938788+00:00 19994330.290000081062 29000000.016000028700 27869999.983000040054 3960292.940999985207 60375.976353354 2024-03-06T23:25:56.929795+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3961401.093999981880 60375.976365014 2024-03-06T23:25:57.937170+00:00 19994330.292999979109 29000000.015000049025 27869999.978000041097 3960061.901000022888 60375.976376489 2024-03-06T23:25:58.928673+00:00 19994330.291000008583 28999999.946999970824 27869999.948000069708 3956313.047999978065 60375.976388143 2024-03-06T23:25:59.935552+00:00 19994330.289999961853 29000000.048000041395 27870000.110999941826 3954003.983000040054 60375.976399619 2024-03-06T23:26:00.927056+00:00 19994330.294000029564 29000000.002999961376 27869999.950000051409 3952955.968999981880 60375.976411272 2024-03-06T23:26:01.933935+00:00 19994330.286000009626 29000000.027000010014 27870000.043999910355 3951862.044000030030 60375.976422932 2024-03-06T23:26:02.941310+00:00 19994330.289000030607 28999999.948000010103 27869999.945999998599 3955228.990000010002 60375.976434408 2024-03-06T23:26:03.932813+00:00 19994330.289999961853 29000000.006000038236 27870000.021000001580 3953478.923999906052 60375.976446061 2024-03-06T23:26:04.939693+00:00 19994330.289000030607 28999999.985999941826 27869999.973000001162 3956364.068000078201 60375.976457537 2024-03-06T23:26:05.931196+00:00 19994330.288999918848 29000000.028000000864 27870000.006999999285 3956424.972999929916 60375.976469191 2024-03-06T23:26:06.938075+00:00 19994330.289999999106 28999999.998999949545 27869999.991000011563 3954687.062000035774 60375.976480667 2024-03-06T23:26:07.929578+00:00 19994330.295000001788 29000000.022000070661 27870000.040999978781 3962885.924000024796 60375.976492326 2024-03-06T23:26:08.936953+00:00 19994330.289000000805 28999999.971999999136 27869999.966000020504 3955037.097999929916 60375.976503796 2024-03-06T23:26:09.927960+00:00 19994330.290999989957 29000000.016000028700 27870000.017999980599 3957226.980000019073 60375.976515455 2024-03-06T23:26:10.935336+00:00 19994330.290000010282 28999999.995999928564 27870000.000000000000 3961609.938000082970 60375.976526931 2024-03-06T23:26:11.926839+00:00 19994330.289000000805 29000000.018000010401 27870000.034000009298 3954317.007999897003 60375.976538585 2024-03-06T23:26:12.933718+00:00 19994330.287999991328 28999999.965000029653 27869999.939000010490 3956085.005000113975 60375.976550244 2024-03-06T23:26:13.941093+00:00 19994330.289000000805 29000000.013999938965 27870000.014999989420 3959743.038999915123 60375.976561714 2024-03-06T23:26:14.932100+00:00 19994330.296999990940 28999999.996000051498 27870000.004000011832 3958577.881999969017 60375.976573374 2024-03-06T23:26:15.939476+00:00 19994330.288000021130 29000000.001999970526 27869999.995999988168 3958363.129000068177 60375.976584849 2024-03-06T23:26:16.930979+00:00 19994330.291999999434 29000000.001000050455 27870000.013000011444 3956444.070999979973 60375.976596503 2024-03-06T23:26:17.937858+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3961513.894999980927 60375.976607979 2024-03-06T23:26:18.929361+00:00 19994330.287000000477 29000000.026999950409 27870000.019000049680 3956013.019999980927 60375.976619632 2024-03-06T23:26:19.936240+00:00 19994330.288999971002 28999999.980000019073 27869999.968999978155 3962953.978000044823 60375.976631108 2024-03-06T23:26:20.927744+00:00 19994330.291999999434 28999999.990000009537 27869999.976000010967 3957988.016999959946 60375.976642762 2024-03-06T23:26:21.934622+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3952704.986999989022 60375.976654422 2024-03-06T23:26:22.941998+00:00 19994330.292000059038 29000000.002999998629 27869999.967000011355 3957176.978000044823 60375.976665891 2024-03-06T23:26:23.933005+00:00 19994330.288999971002 29000000.013000000268 27870000.023999929428 3958138.062000035774 60375.976677551 2024-03-06T23:26:24.940380+00:00 19994330.291999999434 28999999.972999989986 27869999.968000050634 3953427.945999979973 60375.976689027 2024-03-06T23:26:25.931883+00:00 19994330.287000000477 29000000.026000011712 27870000.044000029564 3953522.046000003815 60375.976700680 2024-03-06T23:26:26.938763+00:00 19994330.288999971002 28999999.991000000387 27869999.975999951363 3956495.927000045776 60375.976712156 2024-03-06T23:26:27.930266+00:00 19994330.288000050932 29000000.002000000328 27870000.011000040919 3957779.058999896049 60375.976723815 2024-03-06T23:26:28.937641+00:00 19994330.291999999434 28999999.979999989271 27869999.958999991417 3959347.002000092994 60375.976735285 2024-03-06T23:26:29.928648+00:00 19994330.291999999434 28999999.994000021368 27870000.021999958903 3954190.976999998093 60375.976746945 2024-03-06T23:26:30.936023+00:00 19994330.291000008583 29000000.029000010341 27870000.000000000000 3959928.981999992859 60375.976758415 2024-03-06T23:26:31.927030+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3955387.019999980927 60375.976770074 2024-03-06T23:26:32.934406+00:00 19994330.291000008583 28999999.998999949545 27870000.055999990553 3957669.005999923218 60375.976781728 2024-03-06T23:26:33.941285+00:00 19994330.294999960810 29000000.003000020981 27869999.933000091463 3953642.010000110138 60375.976793204 2024-03-06T23:26:34.932788+00:00 19994330.282999988645 28999999.991000000387 27869999.985000010580 3959104.968999981880 60375.976804857 2024-03-06T23:26:35.939668+00:00 19994330.292999979109 29000000.007000029087 27870000.040999889374 3956168.036000012886 60375.976816333 2024-03-06T23:26:36.931171+00:00 19994330.288000110537 29000000.010999981314 27870000.025000099093 3958039.884999989998 60375.976827993 2024-03-06T23:26:37.938546+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3960909.082999945153 60375.976839462 2024-03-06T23:26:38.929552+00:00 19994330.292999979109 28999999.979000028223 27869999.912999991328 3955263.013000010978 60375.976851122 2024-03-06T23:26:39.936928+00:00 19994330.292000059038 28999999.991999980062 27870000.019000049680 3959634.016999959946 60375.976862592 2024-03-06T23:26:40.927936+00:00 19994330.288999918848 29000000.031000021845 27870000.019999980927 3958595.009000062943 60375.976874251 2024-03-06T23:26:41.935310+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3961046.947000027169 60375.976885727 2024-03-06T23:26:42.926814+00:00 19994330.289999961853 28999999.983999971300 27870000.017999999225 3959164.075999975204 60375.976897381 2024-03-06T23:26:43.933693+00:00 19994330.291000008583 29000000.017000079155 27869999.978999998420 3952728.042999982834 60375.976909040 2024-03-06T23:26:44.941068+00:00 19994330.286000009626 29000000.014999989420 27870000.016999989748 3956130.919999957085 60375.976920510 2024-03-06T23:26:45.932075+00:00 19994330.296000000089 28999999.934000018984 27869999.977000001818 3957129.018000007141 60375.976932169 2024-03-06T23:26:46.939451+00:00 19994330.289000030607 29000000.041000008583 27870000.005000028759 3958857.990000010002 60375.976943640 2024-03-06T23:26:47.930458+00:00 19994330.289999961853 28999999.969999909401 27869999.997999999672 3959755.907999991905 60375.976955299 2024-03-06T23:26:48.937833+00:00 19994330.292000059038 29000000.019000049680 27869999.962999999523 3956245.003000020981 60375.976966769 2024-03-06T23:26:49.928840+00:00 19994330.286999940872 28999999.991000059992 27870000.014999989420 3953650.113000034820 60375.976978429 2024-03-06T23:26:50.936215+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3957419.919999957085 60375.976989904 2024-03-06T23:26:51.927719+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3957481.024999976158 60375.977001558 2024-03-06T23:26:52.934598+00:00 19994330.290000081062 29000000.032999988645 27870000.045000020415 3958448.974000095855 60375.977013034 2024-03-06T23:26:53.926101+00:00 19994330.292999979109 28999999.978000041097 27869999.979000028223 3956358.962999939919 60375.977024687 2024-03-06T23:26:54.932980+00:00 19994330.289000030607 28999999.988999959081 27870000.000999990851 3956617.172999978065 60375.977036347 2024-03-06T23:26:55.940355+00:00 19994330.288999918848 29000000.014999989420 27870000.019999980927 3960265.975000023842 60375.977047822 2024-03-06T23:26:56.931858+00:00 19994330.290000081062 29000000.026000019163 27870000.004000011832 3959971.949000000954 60375.977059476 2024-03-06T23:26:57.938738+00:00 19994330.288999918848 28999999.980999950320 27870000.013999998569 3958200.963000059128 60375.977070952 2024-03-06T23:26:58.930241+00:00 19994330.289000030607 29000000.011000040919 27869999.963999990374 3958810.955999969970 60375.977082605 2024-03-06T23:26:59.937120+00:00 19994330.292000059038 28999999.978999998420 27869999.976000010967 3953395.988999962807 60375.977094081 2024-03-06T23:27:00.928623+00:00 19994330.291000001132 29000000.010000001639 27870000.003000020981 3956491.067999958992 60375.977105740 2024-03-06T23:27:01.935998+00:00 19994330.290000010282 28999999.988000009209 27869999.996999979019 3958863.976999998093 60375.977117211 2024-03-06T23:27:02.927006+00:00 19994330.291999999434 29000000.014999989420 27870000.014000058174 3954060.011000037193 60375.977128870 2024-03-06T23:27:03.934381+00:00 19994330.289999991655 28999999.980000019073 27870000.010999921709 3955361.981999992859 60375.977140340 2024-03-06T23:27:04.925388+00:00 19994330.287999998778 29000000.015999998897 27869999.998000029474 3951300.044000030030 60375.977152000 2024-03-06T23:27:05.932763+00:00 19994330.287000000477 28999999.997999999672 27870000.029000040144 3954200.937999964226 60375.977163653 2024-03-06T23:27:06.939642+00:00 19994330.293999999762 29000000.010999981314 27870000.029999971390 3956693.046000003815 60375.977175129 2024-03-06T23:27:07.931145+00:00 19994330.287999991328 28999999.992000009865 27869999.929000020027 3960854.973000050057 60375.977186788 2024-03-06T23:27:08.938521+00:00 19994330.292000029236 29000000.009999990463 27870000.033999919891 3956341.027999997139 60375.977198259 2024-03-06T23:27:09.929528+00:00 19994330.291999999434 28999999.989000018686 27869999.965000029653 3956642.957999945153 60375.977209918 2024-03-06T23:27:10.936903+00:00 19994330.290999978781 28999999.992999970913 27870000.019999980927 3958882.004999995232 60375.977221388 2024-03-06T23:27:11.927910+00:00 19994330.289000000805 28999999.992000039667 27869999.994000080973 3956285.075000048149 60375.977233047 2024-03-06T23:27:12.935286+00:00 19994330.288000021130 29000000.026999950409 27870000.016999959946 3957441.972000002861 60375.977244517 2024-03-06T23:27:13.926293+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3957800.922000051010 60375.977256177 2024-03-06T23:27:14.933668+00:00 19994330.292000059038 29000000.011999960989 27869999.999000068754 3951843.064999938011 60375.977267836 2024-03-06T23:27:15.941043+00:00 19994330.288999971002 28999999.992000039667 27870000.001999970526 3954469.972000002861 60375.977279306 2024-03-06T23:27:16.932051+00:00 19994330.291000008583 28999999.991999920458 27869999.962999939919 3953807.138000010978 60375.977290966 2024-03-06T23:27:17.939426+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3952367.858000040054 60375.977302441 2024-03-06T23:27:18.930929+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3953680.957999945153 60375.977314101 2024-03-06T23:27:19.938304+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3952743.116999983788 60375.977325571 2024-03-06T23:27:20.929311+00:00 19994330.287000000477 28999999.996000051498 27869999.982999999076 3955105.944000006188 60375.977337230 2024-03-06T23:27:21.936687+00:00 19994330.290000021458 29000000.021999958903 27870000.042000010610 3954830.034999967087 60375.977348700 2024-03-06T23:27:22.927694+00:00 19994330.288999971002 28999999.980000019073 27869999.962999999523 3952634.104000092018 60375.977360359 2024-03-06T23:27:23.935069+00:00 19994330.296999990940 29000000.037999991328 27870000.052999999374 3958072.875000000000 60375.977371830 2024-03-06T23:27:24.926076+00:00 19994330.289000030607 28999999.975000020117 27869999.974999990314 3960470.959999918938 60375.977383489 2024-03-06T23:27:25.933451+00:00 19994330.287000000477 28999999.991999980062 27869999.993000000715 3955675.075000048149 60375.977395143 2024-03-06T23:27:26.940331+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3956610.085000038147 60375.977406618 2024-03-06T23:27:27.931834+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3955251.873999952804 60375.977418278 2024-03-06T23:27:28.939208+00:00 19994330.291999939829 29000000.037999991328 27870000.059999998659 3954305.004999995232 60375.977429748 2024-03-06T23:27:29.930216+00:00 19994330.288000110537 28999999.990000009537 27870000.000999990851 3954596.006999969017 60375.977441407 2024-03-06T23:27:30.937591+00:00 19994330.292999979109 28999999.981000069529 27869999.949000000954 3957789.979000092018 60375.977452883 2024-03-06T23:27:31.929094+00:00 19994330.289999961853 29000000.011999960989 27869999.957000020891 3956791.988999962807 60375.977464537 2024-03-06T23:27:32.935974+00:00 19994330.291000008583 29000000.057999968529 27870000.074000000954 3954049.055999993812 60375.977476012 2024-03-06T23:27:33.927476+00:00 19994330.291000008583 28999999.940000060946 27869999.950999978930 3956726.991999983788 60375.977487666 2024-03-06T23:27:34.934356+00:00 19994330.289999961853 28999999.963999990374 27870000.018000010401 3955303.029999970924 60375.977499142 2024-03-06T23:27:35.925859+00:00 19994330.289000030607 29000000.054000020027 27870000.028000000864 3956368.004000068177 60375.977510795 2024-03-06T23:27:36.932738+00:00 19994330.287999991328 28999999.938000001013 27869999.953999999911 3954050.917999982834 60375.977522455 2024-03-06T23:27:37.940114+00:00 19994330.291000008583 29000000.063000001013 27870000.050000008196 3954651.990000010002 60375.977533931 2024-03-06T23:27:38.931617+00:00 19994330.289999961853 28999999.988000009209 27869999.990999940783 3955556.042999982834 60375.977545585 2024-03-06T23:27:39.938496+00:00 19994330.290000081062 28999999.981999989599 27869999.942000031471 3952910.037999988068 60375.977557060 2024-03-06T23:27:40.929999+00:00 19994330.292999979109 29000000.003000009805 27870000.044000029564 3953420.032999991905 60375.977568714 2024-03-06T23:27:41.936879+00:00 19994330.289999961853 29000000.032000008970 27870000.008999940008 3954639.953999996185 60375.977580190 2024-03-06T23:27:42.928382+00:00 19994330.287999991328 28999999.966999981552 27869999.940000060946 3952848.975000023842 60375.977591843 2024-03-06T23:27:43.935261+00:00 19994330.289000030607 28999999.991000030190 27870000.026999950409 3959032.993000030983 60375.977603319 2024-03-06T23:27:44.926764+00:00 19994330.289999961853 29000000.004000011832 27869999.967000011355 3954088.006999969017 60375.977614973 2024-03-06T23:27:45.933643+00:00 19994330.289000030607 29000000.021999958903 27870000.057000041008 3952824.021999955177 60375.977626443 2024-03-06T23:27:46.924650+00:00 19994330.289999961853 28999999.965000029653 27869999.973999980837 3954307.963000059128 60375.977638102 2024-03-06T23:27:47.932026+00:00 19994330.294000029564 29000000.052999969572 27870000.016999959946 3956606.085999966133 60375.977649761 2024-03-06T23:27:48.939401+00:00 19994330.292000059038 28999999.956000030041 27869999.978000041097 3956676.952999948990 60375.977661232 2024-03-06T23:27:49.930408+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3956056.938000082970 60375.977672891 2024-03-06T23:27:50.937783+00:00 19994330.291999939829 28999999.997999969870 27870000.034999970347 3954309.095000029076 60375.977684361 2024-03-06T23:27:51.928790+00:00 19994330.287000060081 28999999.994000021368 27869999.985000010580 3954107.949000000954 60375.977696020 2024-03-06T23:27:52.936165+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3955972.030999898911 60375.977707496 2024-03-06T23:27:53.927669+00:00 19994330.291000001132 29000000.011999960989 27870000.016999959946 3955501.999000072014 60375.977719150 2024-03-06T23:27:54.934548+00:00 19994330.289999999106 28999999.985000010580 27869999.983000040054 3955057.032999991905 60375.977730625 2024-03-06T23:27:55.926051+00:00 19994330.289999999106 29000000.018000010401 27870000.016000028700 3954463.932999968994 60375.977742285 2024-03-06T23:27:56.933426+00:00 19994330.289000000805 28999999.953999999911 27869999.927999969572 3955835.049000024796 60375.977753939 2024-03-06T23:27:57.940306+00:00 19994330.293000001460 29000000.034000039101 27870000.049000021070 3958049.883000016212 60375.977765414 2024-03-06T23:27:58.931809+00:00 19994330.287000000477 29000000.008000019938 27870000.000999998301 3952754.021999955177 60375.977777068 2024-03-06T23:27:59.938688+00:00 19994330.291999999434 28999999.991999980062 27869999.982999999076 3955377.052000045776 60375.977788544 2024-03-06T23:28:00.930191+00:00 19994330.286000009626 29000000.028999920934 27870000.040999989957 3956008.000000000000 60375.977800197 2024-03-06T23:28:01.937070+00:00 19994330.292999979109 28999999.993000030518 27869999.988000009209 3956497.950999975204 60375.977811673 2024-03-06T23:28:02.928573+00:00 19994330.293000008911 28999999.988999959081 27869999.998999979347 3955748.990999937057 60375.977823333 2024-03-06T23:28:03.935949+00:00 19994330.289999991655 29000000.013000011444 27870000.000000000000 3959644.032000064850 60375.977834803 2024-03-06T23:28:04.926956+00:00 19994330.289999991655 28999999.985000010580 27870000.015000019222 3953674.021999955177 60375.977846462 2024-03-06T23:28:05.934331+00:00 19994330.289000000805 28999999.984000090510 27870000.000000000000 3957441.033999999985 60375.977857932 2024-03-06T23:28:06.925338+00:00 19994330.291999999434 29000000.026999950409 27869999.986000001431 3956396.004999999888 60375.977869592 2024-03-06T23:28:07.932714+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3956335.015000001062 60375.977881251 2024-03-06T23:28:08.940089+00:00 19994330.291999999434 28999999.950999978930 27869999.921000000089 3958709.932999997865 60375.977892721 2024-03-06T23:28:09.931096+00:00 19994330.290000021458 29000000.031000021845 27870000.033999979496 3957167.026000001002 60375.977904380 2024-03-06T23:28:10.938471+00:00 19994330.287999991328 28999999.991999980062 27870000.020000040531 3960846.848999998998 60375.977915850 2024-03-06T23:28:11.929478+00:00 19994330.293999969959 29000000.013000011444 27869999.978999968618 3961534.091000001878 60375.977927510 2024-03-06T23:28:12.936853+00:00 19994330.291000008583 28999999.970000028610 27870000.020000040531 3952929.077000000048 60375.977938980 2024-03-06T23:28:13.927861+00:00 19994330.290000021458 29000000.013999998569 27869999.991000000387 3957046.939000003040 60375.977950639 2024-03-06T23:28:14.935236+00:00 19994330.287999991328 29000000.003000009805 27869999.992999970913 3959416.053999998141 60375.977962115 2024-03-06T23:28:15.926739+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3950552.931999995839 60375.977973768 2024-03-06T23:28:16.933618+00:00 19994330.292999979109 29000000.034000009298 27870000.019999980927 3956261.010000004899 60375.977985244 2024-03-06T23:28:17.925121+00:00 19994330.287000000477 28999999.918000001460 27869999.911000009626 3960401.050999999046 60375.977996904 2024-03-06T23:28:18.932497+00:00 19994330.291999999434 29000000.043000008911 27870000.060999989510 3961235.993000001181 60375.978008558 2024-03-06T23:28:19.939376+00:00 19994330.290000021458 29000000.002999991179 27870000.011999960989 3959800.046999997925 60375.978020033 2024-03-06T23:28:20.930879+00:00 19994330.291999939829 28999999.993000000715 27869999.948000069708 3955707.912000000011 60375.978031687 2024-03-06T23:28:21.937758+00:00 19994330.289000030607 29000000.032000008970 27870000.070999979973 3957967.000000000000 60375.978043163 2024-03-06T23:28:22.929261+00:00 19994330.287000060081 28999999.963999990374 27869999.967000011355 3960065.070999994874 60375.978054816 2024-03-06T23:28:23.936140+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3956938.984999998938 60375.978066292 2024-03-06T23:28:24.927644+00:00 19994330.291000008583 29000000.000000000000 27869999.929000020027 3953632.922000005841 60375.978077946 2024-03-06T23:28:25.934524+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3953634.033999993932 60375.978089422 2024-03-06T23:28:26.926026+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3959423.053000003099 60375.978101075 2024-03-06T23:28:27.932905+00:00 19994330.292000059038 28999999.952999949455 27869999.980999950320 3955795.893000007141 60375.978112551 2024-03-06T23:28:28.924409+00:00 19994330.286999940872 28999999.990000009537 27869999.999000068754 3954735.066000000108 60375.978124205 2024-03-06T23:28:29.931288+00:00 19994330.291000008583 29000000.055000010878 27870000.000000000000 3958471.981999992859 60375.978135864 2024-03-06T23:28:30.938663+00:00 19994330.287000060081 28999999.964000049978 27870000.024999979883 3956539.004000008106 60375.978147340 2024-03-06T23:28:31.930166+00:00 19994330.288999918848 29000000.003999948502 27869999.950999978930 3961764.027999997139 60375.978158994 2024-03-06T23:28:32.937045+00:00 19994330.295000080019 29000000.027000069618 27870000.065999981016 3955204.938999996055 60375.978170469 2024-03-06T23:28:33.928548+00:00 19994330.291999939829 29000000.007999900728 27869999.973000049591 3955107.929000005126 60375.978182129 2024-03-06T23:28:34.935925+00:00 19994330.286000009626 28999999.956000089645 27869999.996999979019 3956943.052999988198 60375.978193599 2024-03-06T23:28:35.926931+00:00 19994330.294000029564 29000000.032999988645 27870000.001999970526 3955607.054000005126 60375.978205258 2024-03-06T23:28:36.934306+00:00 19994330.289000030607 28999999.957999940962 27869999.975999999791 3952296.967999995220 60375.978216728 2024-03-06T23:28:37.925313+00:00 19994330.287999991328 29000000.037999991328 27870000.037999998778 3956694.080999999773 60375.978228387 2024-03-06T23:28:38.932689+00:00 19994330.289999961853 28999999.971000079066 27869999.960999999195 3957200.958000003826 60375.978239858 2024-03-06T23:28:39.923696+00:00 19994330.291000008583 28999999.990999940783 27869999.997000008821 3958783.044000000227 60375.978251517 2024-03-06T23:28:40.931071+00:00 19994330.287999991328 29000000.026000019163 27870000.040000010282 3955838.935000001919 60375.978263177 2024-03-06T23:28:41.938446+00:00 19994330.292000059038 28999999.978000041097 27869999.981999989599 3958583.055999993812 60375.978274646 2024-03-06T23:28:42.929453+00:00 19994330.291999939829 29000000.037999991328 27870000.021000001580 3953718.920000017155 60375.978286306 2024-03-06T23:28:43.936828+00:00 19994330.290000081062 28999999.995000001043 27869999.984000001103 3958378.057999997865 60375.978297782 2024-03-06T23:28:44.928332+00:00 19994330.289999961853 29000000.026000019163 27870000.032000008970 3953843.954999982845 60375.978309435 2024-03-06T23:28:45.935211+00:00 19994330.287999991328 28999999.967999938875 27869999.989000018686 3957546.050999999046 60375.978320911 2024-03-06T23:28:46.926714+00:00 19994330.289000030607 29000000.024000048637 27869999.991999980062 3956390.015000015032 60375.978332565 2024-03-06T23:28:47.933593+00:00 19994330.291000001132 28999999.967000011355 27869999.997999969870 3950058.023999989033 60375.978344040 2024-03-06T23:28:48.925097+00:00 19994330.289999999106 28999999.992999911308 27869999.970000028610 3954605.909000008833 60375.978355694 2024-03-06T23:28:49.931976+00:00 19994330.291999999434 29000000.057000041008 27870000.065999981016 3955851.981999992859 60375.978367354 2024-03-06T23:28:50.939350+00:00 19994330.293000001460 28999999.943999998271 27869999.979000028223 3955238.034999995958 60375.978378823 2024-03-06T23:28:51.930358+00:00 19994330.287999998778 28999999.989000000060 27869999.975999951363 3955319.062999994028 60375.978390483 2024-03-06T23:28:52.937733+00:00 19994330.291999999434 29000000.052999999374 27870000.021000031382 3951725.938000022899 60375.978401953 2024-03-06T23:28:53.928741+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3951016.987999976147 60375.978413613 2024-03-06T23:28:54.936116+00:00 19994330.288000021130 28999999.971999999136 27870000.021999958903 3951227.000000000000 60375.978425082 2024-03-06T23:28:55.927123+00:00 19994330.292999979109 29000000.028999980539 27869999.957000020891 3952821.006000012159 60375.978436742 2024-03-06T23:28:56.934498+00:00 19994330.291999999434 28999999.980000019073 27869999.996000051498 3953011.960000007879 60375.978448218 2024-03-06T23:28:57.926001+00:00 19994330.293000008911 29000000.009999990463 27870000.022999998182 3951768.107999979984 60375.978459871 2024-03-06T23:28:58.932881+00:00 19994330.287000000477 28999999.985000010580 27869999.985999941826 3952029.015000015032 60375.978471347 2024-03-06T23:28:59.924384+00:00 19994330.289999991655 29000000.047999981791 27870000.022000070661 3950888.014999986161 60375.978483001 2024-03-06T23:29:00.931263+00:00 19994330.287999991328 28999999.940000001341 27869999.949000000954 3952848.840000004042 60375.978494660 2024-03-06T23:29:01.938638+00:00 19994330.290000021458 29000000.031000021845 27870000.038999918848 3955236.108000009786 60375.978506136 2024-03-06T23:29:02.930141+00:00 19994330.288999971002 28999999.953000009060 27869999.968999978155 3956813.974999994040 60375.978517789 2024-03-06T23:29:03.937020+00:00 19994330.291999999434 29000000.037000000477 27870000.022999998182 3957607.993000001181 60375.978529265 2024-03-06T23:29:04.928524+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3958841.025999993086 60375.978540919 2024-03-06T23:29:05.935403+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3951886.010000019800 60375.978552395 2024-03-06T23:29:06.926906+00:00 19994330.290000021458 28999999.986999988556 27869999.984000090510 3953756.973999977112 60375.978564048 2024-03-06T23:29:07.933785+00:00 19994330.289999961853 28999999.999999940395 27870000.041000008583 3953855.052000015974 60375.978575524 2024-03-06T23:29:08.925288+00:00 19994330.290000021458 29000000.027000069618 27870000.007999900728 3952917.021999984980 60375.978587184 2024-03-06T23:29:09.932664+00:00 19994330.288999971002 28999999.973999980837 27869999.965000029653 3955005.880000025034 60375.978598653 2024-03-06T23:29:10.923671+00:00 19994330.291000008583 29000000.011000040919 27870000.027000069618 3952743.014999986161 60375.978610313 2024-03-06T23:29:11.931046+00:00 19994330.290000021458 28999999.973999980837 27869999.919999960810 3953587.974000006914 60375.978621967 2024-03-06T23:29:12.937925+00:00 19994330.288999971002 29000000.028000000864 27870000.046000000089 3955972.007999985944 60375.978633442 2024-03-06T23:29:13.929428+00:00 19994330.291000068188 28999999.990000009537 27870000.021999958903 3955098.055000007153 60375.978645096 2024-03-06T23:29:14.936308+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3954230.967999995220 60375.978656572 2024-03-06T23:29:15.927811+00:00 19994330.289999961853 29000000.013999938965 27870000.041999999434 3957302.097999989986 60375.978668225 2024-03-06T23:29:16.934690+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3952845.957000017166 60375.978679701 2024-03-06T23:29:17.926193+00:00 19994330.292000059038 29000000.004999998957 27870000.055000010878 3955131.990000010002 60375.978691361 2024-03-06T23:29:18.933569+00:00 19994330.289000030607 29000000.009000059217 27870000.004000011832 3956331.949000000954 60375.978702831 2024-03-06T23:29:19.924575+00:00 19994330.292999979109 28999999.988999959081 27869999.977000001818 3954477.988999962807 60375.978714490 2024-03-06T23:29:20.931951+00:00 19994330.292999979109 28999999.995000001043 27869999.994999971241 3957597.979000031948 60375.978726144 2024-03-06T23:29:21.938830+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3951724.068000019062 60375.978737620 2024-03-06T23:29:22.930333+00:00 19994330.289999961853 29000000.000999931246 27870000.019999980927 3950111.015999972820 60375.978749273 2024-03-06T23:29:23.937212+00:00 19994330.290000081062 28999999.980000019073 27870000.029000010341 3954098.001999973785 60375.978760749 2024-03-06T23:29:24.928716+00:00 19994330.289999961853 29000000.008000019938 27869999.934000018984 3953157.956000030041 60375.978772408 2024-03-06T23:29:25.936091+00:00 19994330.289000030607 29000000.034999970347 27870000.058999959379 3960886.028999983799 60375.978783878 2024-03-06T23:29:26.927098+00:00 19994330.287999991328 28999999.981000069529 27869999.938000019640 3954557.991999983788 60375.978795538 2024-03-06T23:29:27.934472+00:00 19994330.291999939829 28999999.997000001371 27870000.055999990553 3957629.962000011932 60375.978807008 2024-03-06T23:29:28.925480+00:00 19994330.290000081062 29000000.011999990791 27869999.985000010580 3955482.048000038136 60375.978818667 2024-03-06T23:29:29.932855+00:00 19994330.291999939829 28999999.982000008225 27869999.996999979019 3953482.912000000011 60375.978830137 2024-03-06T23:29:30.923863+00:00 19994330.289999961853 29000000.031999990344 27870000.021000031382 3950520.152999997139 60375.978841797 2024-03-06T23:29:31.931237+00:00 19994330.289000030607 28999999.959999989718 27869999.963999990374 3951395.928999959957 60375.978853450 2024-03-06T23:29:32.938117+00:00 19994330.287999991328 29000000.019000019878 27869999.995999988168 3956701.998000026215 60375.978864926 2024-03-06T23:29:33.929620+00:00 19994330.292999979109 29000000.006999999285 27870000.033999979496 3954012.075999975204 60375.978876580 2024-03-06T23:29:34.936499+00:00 19994330.291000008583 28999999.967999991030 27869999.940000060946 3953644.947000027169 60375.978888055 2024-03-06T23:29:35.928003+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3957422.038999975193 60375.978899715 2024-03-06T23:29:36.935378+00:00 19994330.291000008583 29000000.017000019550 27870000.004000071436 3953848.032999991905 60375.978911185 2024-03-06T23:29:37.926385+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3956346.892000020016 60375.978922844 2024-03-06T23:29:38.933760+00:00 19994330.290000081062 28999999.986000001431 27870000.027000069618 3957371.018999993801 60375.978934315 2024-03-06T23:29:39.924768+00:00 19994330.289999961853 29000000.028999980539 27870000.004999998957 3956249.013000010978 60375.978945974 2024-03-06T23:29:40.932143+00:00 19994330.286999940872 28999999.991999980062 27869999.970999959856 3947526.921999990940 60375.978957450 2024-03-06T23:29:41.923646+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3953922.004000008106 60375.978969103 2024-03-06T23:29:42.930524+00:00 19994330.293000001460 29000000.018999990076 27870000.034000039101 3957034.081000030041 60375.978980763 2024-03-06T23:29:43.937900+00:00 19994330.287999998778 28999999.943000018597 27869999.952000018209 3957569.958999990951 60375.978992233 2024-03-06T23:29:44.928907+00:00 19994330.293000001460 29000000.008999999613 27869999.992999911308 3954936.982999979984 60375.979003892 2024-03-06T23:29:45.936283+00:00 19994330.289000000805 29000000.046000000089 27870000.044000029564 3957855.065999985207 60375.979015362 2024-03-06T23:29:46.927290+00:00 19994330.287999998778 28999999.911000009626 27869999.958000060171 3954263.939999998081 60375.979027022 2024-03-06T23:29:47.934665+00:00 19994330.291000008583 29000000.071999911219 27870000.005999919027 3958178.007000029087 60375.979038492 2024-03-06T23:29:48.925672+00:00 19994330.289999991655 28999999.980000019073 27870000.048000101000 3956156.006999969017 60375.979050151 2024-03-06T23:29:49.933047+00:00 19994330.289000000805 29000000.028000000864 27869999.978999968618 3958994.995000004768 60375.979061627 2024-03-06T23:29:50.924550+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3959602.979000031948 60375.979073280 2024-03-06T23:29:51.931430+00:00 19994330.291999999434 29000000.019000049680 27870000.037999991328 3955951.067999958992 60375.979084756 2024-03-06T23:29:52.922935+00:00 19994330.289000000805 28999999.957000020891 27869999.940999981016 3960767.026000022888 60375.979096410 2024-03-06T23:29:53.929812+00:00 19994330.290000021458 28999999.990999940783 27869999.991000000387 3954765.995999991894 60375.979108069 2024-03-06T23:29:54.937187+00:00 19994330.287999991328 29000000.011999960989 27870000.092999998480 3956440.863000034820 60375.979119545 2024-03-06T23:29:55.928691+00:00 19994330.291999999434 28999999.976000070572 27869999.916999999434 3952731.074000000954 60375.979131198 2024-03-06T23:29:56.935570+00:00 19994330.288999971002 29000000.036000009626 27870000.000000000000 3957684.962999999989 60375.979142669 2024-03-06T23:29:57.926577+00:00 19994330.291000008583 28999999.998999949545 27870000.007000010461 3955783.075999975204 60375.979154328 2024-03-06T23:29:58.933952+00:00 19994330.294000029564 28999999.986000061035 27869999.984999980778 3955970.902999997139 60375.979165804 2024-03-06T23:29:59.925455+00:00 19994330.289999961853 28999999.979999899864 27870000.006000008434 3955609.004999995232 60375.979177458 2024-03-06T23:30:00.932335+00:00 19994330.287000000477 29000000.027000069618 27870000.014999989420 3958366.060000001919 60375.979188933 2024-03-06T23:30:01.923838+00:00 19994330.290000021458 28999999.988999959081 27869999.960000008345 3955878.005999981891 60375.979200593 2024-03-06T23:30:02.931213+00:00 19994330.288999971002 28999999.996999979019 27870000.010000020266 3956309.050000011921 60375.979212246 2024-03-06T23:30:03.938092+00:00 19994330.290000021458 29000000.022999998182 27870000.029999971390 3953872.990999997128 60375.979223722 2024-03-06T23:30:04.929595+00:00 19994330.291000008583 29000000.000000000000 27870000.002000030130 3952372.034000039101 60375.979235376 2024-03-06T23:30:05.936474+00:00 19994330.292999979109 28999999.969000000507 27869999.940000001341 3950853.970999956131 60375.979246852 2024-03-06T23:30:06.927978+00:00 19994330.288999971002 29000000.032000008970 27870000.050999999046 3952055.879999995232 60375.979258505 2024-03-06T23:30:07.934857+00:00 19994330.291000008583 28999999.978999998420 27869999.970999959856 3952928.041000009049 60375.979269981 2024-03-06T23:30:08.926360+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3954363.027999997139 60375.979281635 2024-03-06T23:30:09.933239+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3952597.002000033855 60375.979293110 2024-03-06T23:30:10.924743+00:00 19994330.291000008583 29000000.043000008911 27870000.066999968141 3953141.899999976158 60375.979304770 2024-03-06T23:30:11.932117+00:00 19994330.284999970347 28999999.969999998808 27869999.981999989599 3952134.046000003815 60375.979316240 2024-03-06T23:30:12.923125+00:00 19994330.291000008583 29000000.001000020653 27869999.996999979019 3954863.004000008106 60375.979327899 2024-03-06T23:30:13.930500+00:00 19994330.292000059038 28999999.967999991030 27869999.981999989599 3952930.018000007141 60375.979339553 2024-03-06T23:30:14.937379+00:00 19994330.290999889374 29000000.000000000000 27869999.983000040054 3955505.030999958981 60375.979351029 2024-03-06T23:30:15.928882+00:00 19994330.291000008583 29000000.025999959558 27870000.031999949366 3954601.026000022888 60375.979362688 2024-03-06T23:30:16.936258+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3954947.884999989998 60375.979374158 2024-03-06T23:30:17.927265+00:00 19994330.290000081062 29000000.001000050455 27869999.958999991417 3952389.111000000965 60375.979385817 2024-03-06T23:30:18.934640+00:00 19994330.288999918848 29000000.000999990851 27869999.995999928564 3955681.940999985207 60375.979397293 2024-03-06T23:30:19.926143+00:00 19994330.291000008583 28999999.973999980837 27869999.979000091553 3951744.058000028133 60375.979408947 2024-03-06T23:30:20.933023+00:00 19994330.288000110537 29000000.008000019938 27870000.059999939054 3951681.042000054847 60375.979420423 2024-03-06T23:30:21.924525+00:00 19994330.295999880880 29000000.022999998182 27869999.914000030607 3955987.839999914169 60375.979432082 2024-03-06T23:30:22.931901+00:00 19994330.289000030607 28999999.957000020891 27870000.008999940008 3954030.126999973785 60375.979443552 2024-03-06T23:30:23.922908+00:00 19994330.292999979109 29000000.026999950409 27870000.048000101000 3956431.068000078201 60375.979455212 2024-03-06T23:30:24.930283+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3954247.940999985207 60375.979466865 2024-03-06T23:30:25.937163+00:00 19994330.287000060081 29000000.011000040919 27869999.991000059992 3955186.011999965180 60375.979478341 2024-03-06T23:30:26.928666+00:00 19994330.293999910355 29000000.019999980927 27870000.019999980927 3955673.952000021935 60375.979489995 2024-03-06T23:30:27.935545+00:00 19994330.289000030607 28999999.966000080109 27869999.990999940783 3959456.006999969017 60375.979501470 2024-03-06T23:30:28.927048+00:00 19994330.287000060081 28999999.992999911308 27869999.983000040054 3960854.993000030983 60375.979513124 2024-03-06T23:30:29.933927+00:00 19994330.296000000089 29000000.040000081062 27870000.014999989420 3960506.034000039101 60375.979524600 2024-03-06T23:30:30.925430+00:00 19994330.289999961853 28999999.945999979973 27869999.958000060171 3955947.011999965180 60375.979536253 2024-03-06T23:30:31.932310+00:00 19994330.292000059038 29000000.046999931335 27870000.044999960810 3962917.009000062943 60375.979547729 2024-03-06T23:30:32.923812+00:00 19994330.289999961853 29000000.000000000000 27870000.006000000983 3963501.909999967087 60375.979559389 2024-03-06T23:30:33.931188+00:00 19994330.286999940872 28999999.989000078291 27869999.999999988824 3962388.990000010002 60375.979570859 2024-03-06T23:30:34.922195+00:00 19994330.289000000805 29000000.015999909490 27869999.954999998212 3962340.078999996185 60375.979582518 2024-03-06T23:30:35.929571+00:00 19994330.289999999106 29000000.003000020981 27870000.064000010490 3957036.927999972831 60375.979594172 2024-03-06T23:30:36.936450+00:00 19994330.291999999434 29000000.014999989420 27869999.943999990821 3959296.975999950897 60375.979605648 2024-03-06T23:30:37.927953+00:00 19994330.291000008583 28999999.928000088781 27869999.987000018358 3958238.141000031959 60375.979617301 2024-03-06T23:30:38.934832+00:00 19994330.289999991655 29000000.048999909312 27870000.037999991328 3961154.922000051010 60375.979628777 2024-03-06T23:30:39.926335+00:00 19994330.291000008583 28999999.975000020117 27869999.953000009060 3958646.992999910843 60375.979640431 2024-03-06T23:30:40.933215+00:00 19994330.286999989301 29000000.008000019938 27870000.044999990612 3958642.083000063896 60375.979651907 2024-03-06T23:30:41.924718+00:00 19994330.293000008911 29000000.002999998629 27869999.964999970049 3957845.944000006188 60375.979663566 2024-03-06T23:30:42.932093+00:00 19994330.287000000477 28999999.994000010192 27870000.044000029564 3959627.952000021935 60375.979675036 2024-03-06T23:30:43.923100+00:00 19994330.291999999434 29000000.008999988437 27870000.001999970526 3957278.108999968041 60375.979686695 2024-03-06T23:30:44.930475+00:00 19994330.289999991655 28999999.981000009924 27869999.966000020504 3959602.909999967087 60375.979698349 2024-03-06T23:30:45.937354+00:00 19994330.290000021458 28999999.987999990582 27869999.989000018686 3954235.968000053894 60375.979709825 2024-03-06T23:30:46.928858+00:00 19994330.293999999762 29000000.045000020415 27870000.037000000477 3958846.055999993812 60375.979721478 2024-03-06T23:30:47.935737+00:00 19994330.289000000805 28999999.972999989986 27870000.006999969482 3956599.907999991905 60375.979732954 2024-03-06T23:30:48.927240+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3957499.036999940872 60375.979744614 2024-03-06T23:30:49.934615+00:00 19994330.289999961853 28999999.984999980778 27869999.962000008672 3958540.018000007141 60375.979756083 2024-03-06T23:30:50.925623+00:00 19994330.293000038713 28999999.971000019461 27870000.024999979883 3958831.039000033867 60375.979767743 2024-03-06T23:30:51.932998+00:00 19994330.284999970347 29000000.036000009626 27870000.014999989420 3960136.893000007141 60375.979779213 2024-03-06T23:30:52.924005+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3958964.159000039101 60375.979790872 2024-03-06T23:30:53.931380+00:00 19994330.294000029564 29000000.010999981314 27869999.990000009537 3959060.986999989022 60375.979802348 2024-03-06T23:30:54.922883+00:00 19994330.288999971002 29000000.022000011057 27869999.981999989599 3957190.916999936104 60375.979814002 2024-03-06T23:30:55.929762+00:00 19994330.288000050932 28999999.971999999136 27870000.019999980927 3958005.024999976158 60375.979825662 2024-03-06T23:30:56.937137+00:00 19994330.288999971002 28999999.995999988168 27869999.980000019073 3960314.100000023842 60375.979837131 2024-03-06T23:30:57.928145+00:00 19994330.292999979109 29000000.003000020981 27870000.019000049680 3957764.766000031959 60375.979848791 2024-03-06T23:30:58.935520+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3959283.166000009049 60375.979860267 2024-03-06T23:30:59.927023+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3964135.942999958992 60375.979871920 2024-03-06T23:31:00.933902+00:00 19994330.290000021458 28999999.978999968618 27869999.992999911308 3958631.978999971878 60375.979883396 2024-03-06T23:31:01.925406+00:00 19994330.292000059038 29000000.032000061125 27870000.020000100136 3958622.961000084877 60375.979895050 2024-03-06T23:31:02.932285+00:00 19994330.289999961853 29000000.005999919027 27869999.950999978930 3957500.998999952804 60375.979906525 2024-03-06T23:31:03.923788+00:00 19994330.289999961853 29000000.026000019163 27870000.077000018209 3959447.228999971878 60375.979918185 2024-03-06T23:31:04.931163+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3960891.907000064850 60375.979929655 2024-03-06T23:31:05.922170+00:00 19994330.292000059038 29000000.001999970526 27870000.038999918848 3959483.860000013839 60375.979941314 2024-03-06T23:31:06.929546+00:00 19994330.287999991328 28999999.955999970436 27869999.942000031471 3960822.024999976158 60375.979952968 2024-03-06T23:31:07.936425+00:00 19994330.293999910355 29000000.030000090599 27870000.039000030607 3962234.065999985207 60375.979964443 2024-03-06T23:31:08.927928+00:00 19994330.293000098318 28999999.988999959081 27869999.975000020117 3960271.004999995232 60375.979976103 2024-03-06T23:31:09.935303+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3959915.032999991905 60375.979987573 2024-03-06T23:31:10.926310+00:00 19994330.287999991328 29000000.017000079155 27870000.013999998569 3956035.925000071991 60375.979999233 2024-03-06T23:31:11.933685+00:00 19994330.289999961853 29000000.008999940008 27870000.044999990612 3960754.935999989975 60375.980010702 2024-03-06T23:31:12.924693+00:00 19994330.289000030607 28999999.962000008672 27869999.930000010878 3957347.059000014793 60375.980022362 2024-03-06T23:31:13.932068+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3960266.033999919891 60375.980033832 2024-03-06T23:31:14.923075+00:00 19994330.289999961853 29000000.036000009626 27870000.056999981403 3957752.088000059128 60375.980045491 2024-03-06T23:31:15.930450+00:00 19994330.290000081062 28999999.998000029474 27870000.012000020593 3958855.967999935150 60375.980056961 2024-03-06T23:31:16.921458+00:00 19994330.291000008583 28999999.957999940962 27869999.986000001431 3959219.840000032913 60375.980068621 2024-03-06T23:31:17.928833+00:00 19994330.291999939829 29000000.037999991328 27869999.998999979347 3956402.233999968041 60375.980080274 2024-03-06T23:31:18.935712+00:00 19994330.289999961853 28999999.989000000060 27870000.016999989748 3958886.935000061989 60375.980091750 2024-03-06T23:31:19.927215+00:00 19994330.287000060081 28999999.993999999017 27870000.042000029236 3960083.916999936104 60375.980103404 2024-03-06T23:31:20.934094+00:00 19994330.289999961853 28999999.978000000119 27869999.944000009447 3959206.022000073921 60375.980114880 2024-03-06T23:31:21.925597+00:00 19994330.291000008583 29000000.021000001580 27869999.971999999136 3964654.032999991905 60375.980126533 2024-03-06T23:31:22.932476+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3959154.908999919891 60375.980138009 2024-03-06T23:31:23.923980+00:00 19994330.289000030607 28999999.991000000387 27869999.954999979585 3961168.027999997139 60375.980149663 2024-03-06T23:31:24.930859+00:00 19994330.294999960810 28999999.997000008821 27870000.020000040531 3961690.093000053894 60375.980161138 2024-03-06T23:31:25.922362+00:00 19994330.287999991328 29000000.025999989361 27869999.996999979019 3955766.914000033867 60375.980172798 2024-03-06T23:31:26.929737+00:00 19994330.289999961853 28999999.964000020176 27870000.006999969482 3954791.044999957085 60375.980184452 2024-03-06T23:31:27.936617+00:00 19994330.287000060081 29000000.014999989420 27870000.017000019550 3956321.944000006188 60375.980195927 2024-03-06T23:31:28.928120+00:00 19994330.289999999106 29000000.008000019938 27869999.972999989986 3962932.098999977112 60375.980207581 2024-03-06T23:31:29.934999+00:00 19994330.291999999434 29000000.008999999613 27870000.014000058174 3954547.947000027169 60375.980219057 2024-03-06T23:31:30.926501+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3962014.998000026215 60375.980230716 2024-03-06T23:31:31.933877+00:00 19994330.291999999434 28999999.986000001431 27870000.026999950409 3959919.027999997139 60375.980242186 2024-03-06T23:31:32.924884+00:00 19994330.289000000805 29000000.013000011444 27869999.953999999911 3959518.990999937057 60375.980253845 2024-03-06T23:31:33.932260+00:00 19994330.287999998778 28999999.988999959081 27870000.014999989420 3957737.950000048149 60375.980265316 2024-03-06T23:31:34.923267+00:00 19994330.293999981135 28999999.993000030518 27870000.036000009626 3959177.981999992859 60375.980276975 2024-03-06T23:31:35.930642+00:00 19994330.288000021130 29000000.028000000864 27870000.008000019938 3959848.098999977112 60375.980288451 2024-03-06T23:31:36.922145+00:00 19994330.289999991655 28999999.978999968618 27869999.990999940783 3959356.968000053894 60375.980300104 2024-03-06T23:31:37.929025+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3964016.856999992859 60375.980311764 2024-03-06T23:31:38.936400+00:00 19994330.291999999434 28999999.977000001818 27869999.937999960035 3960097.087999939919 60375.980323240 2024-03-06T23:31:39.927903+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3956037.963000059128 60375.980334893 2024-03-06T23:31:40.934782+00:00 19994330.290000021458 29000000.028000000864 27870000.019999980927 3953854.023999928962 60375.980346369 2024-03-06T23:31:41.926285+00:00 19994330.291999999434 29000000.001000050455 27870000.011999960989 3961319.050000071991 60375.980358023 2024-03-06T23:31:42.933164+00:00 19994330.287000000477 28999999.985999941826 27869999.968999978155 3957552.003000020981 60375.980369498 2024-03-06T23:31:43.924668+00:00 19994330.289999961853 28999999.981999989599 27869999.973000049591 3955852.066999911796 60375.980381152 2024-03-06T23:31:44.931547+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3956865.957000017166 60375.980392628 2024-03-06T23:31:45.923050+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3958966.955999969970 60375.980404282 2024-03-06T23:31:46.929929+00:00 19994330.292999979109 29000000.049999948591 27870000.021999958903 3959450.000000000000 60375.980415757 2024-03-06T23:31:47.921433+00:00 19994330.291000008583 28999999.943000078201 27869999.947999950498 3956994.945000051986 60375.980427417 2024-03-06T23:31:48.928808+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3957328.973000050057 60375.980439071 2024-03-06T23:31:49.935687+00:00 19994330.289999961853 29000000.016999959946 27870000.013999998569 3955838.017999887001 60375.980450546 2024-03-06T23:31:50.927190+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3961499.072000027169 60375.980462200 2024-03-06T23:31:51.934070+00:00 19994330.290000021458 29000000.006999969482 27869999.986000001431 3958256.896000028122 60375.980473676 2024-03-06T23:31:52.925573+00:00 19994330.288999971002 29000000.001000050455 27870000.024000000209 3964424.200999975204 60375.980485329 2024-03-06T23:31:53.932451+00:00 19994330.291000008583 29000000.000000000000 27869999.940999999642 3962166.932000041008 60375.980496805 2024-03-06T23:31:54.923955+00:00 19994330.293000038713 28999999.998000029474 27870000.052999999374 3956995.977999926079 60375.980508459 2024-03-06T23:31:55.930834+00:00 19994330.289999961853 28999999.997999999672 27870000.015999998897 3959012.023000001907 60375.980519935 2024-03-06T23:31:56.922337+00:00 19994330.289000030607 29000000.037999998778 27870000.057999998331 3958057.947000027169 60375.980531594 2024-03-06T23:31:57.929712+00:00 19994330.291999939829 28999999.958000000566 27869999.906999979168 3955777.072000027169 60375.980543064 2024-03-06T23:31:58.920720+00:00 19994330.286000009626 29000000.015999998897 27870000.050999999046 3958555.944000006188 60375.980554723 2024-03-06T23:31:59.928095+00:00 19994330.294999960810 29000000.017999991775 27869999.957000020891 3954442.998999952804 60375.980566377 2024-03-06T23:32:00.934974+00:00 19994330.287000060081 28999999.988000009209 27870000.054000020027 3959506.965000032913 60375.980577853 2024-03-06T23:32:01.926477+00:00 19994330.287999991328 29000000.011000011116 27869999.944000009447 3956985.986999989022 60375.980589506 2024-03-06T23:32:02.933356+00:00 19994330.294000029564 28999999.989999979734 27870000.025999959558 3952172.078000069130 60375.980600982 2024-03-06T23:32:03.924860+00:00 19994330.289999961853 29000000.030000030994 27870000.021000031382 3955626.000000000000 60375.980612642 2024-03-06T23:32:04.932235+00:00 19994330.289999961853 28999999.936999980360 27869999.956999961287 3957383.952999948990 60375.980624111 2024-03-06T23:32:05.923242+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3957858.047999978065 60375.980635771 2024-03-06T23:32:06.930617+00:00 19994330.289000030607 29000000.028000000864 27869999.981000009924 3958611.968000053894 60375.980647241 2024-03-06T23:32:07.921625+00:00 19994330.289000030607 28999999.986000001431 27870000.001999970526 3957311.005999923218 60375.980658900 2024-03-06T23:32:08.929000+00:00 19994330.290999889374 28999999.998000029474 27869999.945999979973 3953576.948000072967 60375.980670554 2024-03-06T23:32:09.935879+00:00 19994330.292000059038 29000000.017000019550 27870000.118000030518 3956525.083999990951 60375.980682030 2024-03-06T23:32:10.927381+00:00 19994330.289000030607 29000000.032000008970 27869999.998999949545 3958196.973999977112 60375.980693683 2024-03-06T23:32:11.934261+00:00 19994330.291999939829 28999999.950999978930 27869999.940000060946 3960727.029999970924 60375.980705159 2024-03-06T23:32:12.925764+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3955046.986999989022 60375.980716813 2024-03-06T23:32:13.932644+00:00 19994330.287000060081 28999999.986999988556 27869999.972999930382 3955165.042000054847 60375.980728289 2024-03-06T23:32:14.924147+00:00 19994330.291000008583 29000000.007000088692 27870000.046000000089 3952566.957999945153 60375.980739948 2024-03-06T23:32:15.931522+00:00 19994330.288999918848 29000000.000000000000 27869999.949000000954 3953353.935000061989 60375.980751418 2024-03-06T23:32:16.922529+00:00 19994330.292999979109 28999999.960999969393 27869999.990000009537 3956822.023000001907 60375.980763078 2024-03-06T23:32:17.929905+00:00 19994330.293000098318 29000000.019999980927 27870000.009999990463 3955470.957999945153 60375.980774553 2024-03-06T23:32:18.921408+00:00 19994330.287999991328 29000000.016999959946 27869999.973000049591 3956118.058000088204 60375.980786207 2024-03-06T23:32:19.928287+00:00 19994330.288999918848 28999999.980000019073 27870000.021999958903 3956831.992999910843 60375.980797866 2024-03-06T23:32:20.935662+00:00 19994330.288000110537 29000000.019000049680 27870000.022999998182 3957774.950000048149 60375.980809342 2024-03-06T23:32:21.927165+00:00 19994330.290999889374 28999999.967000011355 27869999.991000059992 3957874.001999973785 60375.980820996 2024-03-06T23:32:22.934044+00:00 19994330.289999999106 29000000.039999961853 27870000.036000009626 3959764.978000044823 60375.980832472 2024-03-06T23:32:23.925548+00:00 19994330.291999999434 28999999.988000039011 27869999.997999910265 3958340.163999915123 60375.980844125 2024-03-06T23:32:24.932427+00:00 19994330.289000000805 29000000.000000000000 27869999.989000078291 3959842.918000102043 60375.980855601 2024-03-06T23:32:25.923930+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3954341.014999986161 60375.980867255 2024-03-06T23:32:26.930809+00:00 19994330.293000001460 29000000.012000080198 27870000.025999899954 3959201.028999925125 60375.980878730 2024-03-06T23:32:27.922313+00:00 19994330.288999989629 28999999.961999889463 27869999.989999998361 3956237.949000000954 60375.980890390 2024-03-06T23:32:28.929687+00:00 19994330.289000000805 28999999.998000029474 27869999.978999998420 3954629.030000091065 60375.980901860 2024-03-06T23:32:29.920695+00:00 19994330.286000009626 29000000.031000021845 27869999.997999999672 3955221.924999951851 60375.980913519 2024-03-06T23:32:30.928070+00:00 19994330.293999999762 28999999.981999989599 27870000.035000000149 3953166.159999967087 60375.980925173 2024-03-06T23:32:31.934949+00:00 19994330.288999971002 29000000.006000038236 27869999.988000009209 3953856.907000064850 60375.980936649 2024-03-06T23:32:32.926452+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3958345.939999938011 60375.980948308 2024-03-06T23:32:33.933828+00:00 19994330.291999999434 28999999.978999990970 27869999.951999988407 3958361.912999988068 60375.980959778 2024-03-06T23:32:34.924835+00:00 19994330.289999991655 29000000.037000000477 27870000.082000020891 3959522.103000044823 60375.980971438 2024-03-06T23:32:35.932210+00:00 19994330.289000030607 28999999.925000000745 27869999.951999988407 3954407.003999948967 60375.980982908 2024-03-06T23:32:36.923217+00:00 19994330.288999971002 29000000.070000011474 27869999.971999969333 3956511.012999999803 60375.980994567 2024-03-06T23:32:37.930595+00:00 19994330.291999999434 28999999.984999980778 27870000.037000000477 3956721.007000000216 60375.981006037 2024-03-06T23:32:38.921600+00:00 19994330.286000009626 28999999.995000001043 27869999.974000040442 3960235.975999999791 60375.981017697 2024-03-06T23:32:39.928975+00:00 19994330.291999999434 28999999.971999999136 27869999.999000009149 3960353.032999999821 60375.981029166 2024-03-06T23:32:40.919982+00:00 19994330.291999999434 29000000.019000019878 27870000.093999978155 3957222.999000002164 60375.981040826 2024-03-06T23:32:41.927357+00:00 19994330.291999999434 29000000.004999998957 27869999.917999979109 3954510.982999999076 60375.981052485 2024-03-06T23:32:42.934733+00:00 19994330.290000021458 29000000.000999990851 27870000.004000011832 3955532.928999998141 60375.981063955 2024-03-06T23:32:43.925739+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3960375.064000003040 60375.981075615 2024-03-06T23:32:44.933115+00:00 19994330.285999950022 29000000.009999990463 27870000.003000020981 3955513.023999996018 60375.981087085 2024-03-06T23:32:45.924122+00:00 19994330.290000021458 28999999.958000000566 27870000.004000011832 3958235.034000001848 60375.981098744 2024-03-06T23:32:46.931497+00:00 19994330.290000021458 29000000.056999981403 27870000.041999939829 3960127.980999999214 60375.981110220 2024-03-06T23:32:47.923000+00:00 19994330.291999999434 28999999.962000008672 27869999.942000031471 3956786.006000005174 60375.981121873 2024-03-06T23:32:48.929879+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3955153.959999992978 60375.981133349 2024-03-06T23:32:49.921383+00:00 19994330.289000030607 28999999.967999991030 27869999.950999978930 3958509.000000000000 60375.981145003 2024-03-06T23:32:50.928262+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3954473.932000004221 60375.981156663 2024-03-06T23:32:51.935637+00:00 19994330.288999918848 29000000.011000040919 27870000.022999998182 3956338.126000002027 60375.981168132 2024-03-06T23:32:52.926644+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3954229.994999996852 60375.981179792 2024-03-06T23:32:53.934019+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3956415.958000003826 60375.981191268 2024-03-06T23:32:54.925523+00:00 19994330.292999979109 28999999.957999940962 27869999.975000020117 3955690.984999998938 60375.981202921 2024-03-06T23:32:55.932402+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3960795.068999990821 60375.981214397 2024-03-06T23:32:56.923905+00:00 19994330.291999939829 29000000.012000080198 27870000.017999891192 3958222.923000007868 60375.981226051 2024-03-06T23:32:57.930784+00:00 19994330.289000030607 28999999.990999940783 27869999.957000020891 3955318.058999999892 60375.981237527 2024-03-06T23:32:58.922288+00:00 19994330.291999939829 29000000.013000011444 27870000.009000059217 3955611.039999992121 60375.981249186 2024-03-06T23:32:59.929663+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3956737.861000000965 60375.981260656 2024-03-06T23:33:00.920670+00:00 19994330.286000009626 29000000.032000061125 27869999.993000030518 3959290.074000000954 60375.981272316 2024-03-06T23:33:01.928045+00:00 19994330.290000081062 28999999.996999979019 27870000.042999979109 3956779.941000000108 60375.981283969 2024-03-06T23:33:02.934924+00:00 19994330.289999961853 28999999.991999980062 27869999.963999990374 3957508.130000010133 60375.981295445 2024-03-06T23:33:03.926427+00:00 19994330.292999979109 28999999.978000041097 27870000.016999959946 3958530.938999996055 60375.981307104 2024-03-06T23:33:04.933802+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3962533.959999992978 60375.981318574 2024-03-06T23:33:05.924809+00:00 19994330.292000059038 29000000.037000060081 27870000.032000061125 3957373.083000003826 60375.981330234 2024-03-06T23:33:06.932185+00:00 19994330.289999961853 29000000.019999980927 27869999.991000000387 3954996.042999998201 60375.981341709 2024-03-06T23:33:07.923688+00:00 19994330.289999961853 28999999.970000028610 27869999.974999990314 3957363.976999998093 60375.981353363 2024-03-06T23:33:08.930567+00:00 19994330.289000030607 29000000.024999979883 27870000.039000000805 3957704.879000008106 60375.981364833 2024-03-06T23:33:09.921574+00:00 19994330.291000008583 28999999.969000000507 27869999.929000008851 3957598.022999987006 60375.981376492 2024-03-06T23:33:10.928950+00:00 19994330.286000009626 28999999.986000001431 27870000.018999978900 3961156.013999999035 60375.981387968 2024-03-06T23:33:11.920453+00:00 19994330.294999960810 29000000.013000000268 27870000.005000028759 3960743.100000023842 60375.981399627 2024-03-06T23:33:12.927828+00:00 19994330.291000008583 29000000.019000008702 27870000.010999981314 3959708.936999977101 60375.981411281 2024-03-06T23:33:13.934707+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3957469.987000017893 60375.981422757 2024-03-06T23:33:14.926211+00:00 19994330.291000008583 28999999.991000000387 27869999.987000018358 3955070.028999983799 60375.981434411 2024-03-06T23:33:15.933090+00:00 19994330.289000000805 28999999.983000010252 27870000.008999999613 3952843.986000000965 60375.981445887 2024-03-06T23:33:16.924593+00:00 19994330.287999998778 28999999.994999971241 27869999.958999991417 3955827.082000017166 60375.981457546 2024-03-06T23:33:17.931968+00:00 19994330.291999999434 29000000.020000040531 27870000.025999959558 3960674.868999987841 60375.981469016 2024-03-06T23:33:18.922975+00:00 19994330.291000001132 28999999.977999988943 27870000.021000031382 3959949.032999991905 60375.981480675 2024-03-06T23:33:19.930350+00:00 19994330.290999989957 29000000.023999989033 27869999.981999989599 3958256.935000001919 60375.981492151 2024-03-06T23:33:20.921854+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3961067.031000018120 60375.981503805 2024-03-06T23:33:21.928733+00:00 19994330.292000010610 29000000.013999998569 27870000.011000040919 3960846.955999999773 60375.981515280 2024-03-06T23:33:22.920236+00:00 19994330.286999970675 29000000.018999990076 27870000.041999999434 3957801.081999986898 60375.981526934 2024-03-06T23:33:23.927115+00:00 19994330.287000000477 28999999.936999980360 27869999.944999989122 3959019.951999992132 60375.981538594 2024-03-06T23:33:24.934491+00:00 19994330.293000008911 29000000.043000038713 27870000.003000020981 3960076.016000003088 60375.981550070 2024-03-06T23:33:25.925993+00:00 19994330.289999991655 29000000.001999970526 27870000.026999950409 3959851.001000016928 60375.981561723 2024-03-06T23:33:26.932873+00:00 19994330.293000008911 29000000.022999998182 27870000.019000049680 3958483.019999980927 60375.981573199 2024-03-06T23:33:27.924375+00:00 19994330.289000000805 28999999.962999939919 27869999.942999958992 3959859.015000015032 60375.981584858 2024-03-06T23:33:28.931751+00:00 19994330.289000000805 28999999.988000039011 27870000.003000020981 3958981.062000005972 60375.981596328 2024-03-06T23:33:29.922758+00:00 19994330.292999979109 29000000.013000011444 27870000.005999919027 3955874.966999977827 60375.981607988 2024-03-06T23:33:30.930134+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3958706.000000000000 60375.981619458 2024-03-06T23:33:31.921141+00:00 19994330.287000000477 28999999.973999980837 27870000.044000029564 3955856.879999995232 60375.981631117 2024-03-06T23:33:32.928516+00:00 19994330.294000029564 28999999.984000090510 27869999.924999948591 3962994.070000023115 60375.981642593 2024-03-06T23:33:33.920019+00:00 19994330.287999991328 28999999.988999959081 27870000.025000099093 3953956.996999979019 60375.981654246 2024-03-06T23:33:34.926899+00:00 19994330.290000021458 29000000.054999951273 27870000.025999899954 3963997.952000021935 60375.981665906 2024-03-06T23:33:35.934274+00:00 19994330.291999999434 28999999.981000069529 27870000.001000050455 3956925.018999993801 60375.981677376 2024-03-06T23:33:36.925280+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3957621.062999994028 60375.981689035 2024-03-06T23:33:37.932656+00:00 19994330.288999971002 29000000.001999970526 27869999.960000038147 3957400.971000016201 60375.981700505 2024-03-06T23:33:38.923663+00:00 19994330.290000021458 28999999.983000040054 27870000.011999960989 3957611.938999981154 60375.981712165 2024-03-06T23:33:39.931039+00:00 19994330.288999971002 29000000.029999971390 27870000.003000020981 3954824.059000014793 60375.981723641 2024-03-06T23:33:40.922542+00:00 19994330.288999971002 28999999.991999980062 27870000.014000058174 3958305.956999986898 60375.981735300 2024-03-06T23:33:41.929917+00:00 19994330.290000081062 29000000.042999979109 27869999.996999979019 3961037.034000008833 60375.981746770 2024-03-06T23:33:42.920923+00:00 19994330.291999939829 28999999.952000018209 27869999.975000020117 3954755.905000001192 60375.981758430 2024-03-06T23:33:43.928299+00:00 19994330.292000059038 28999999.988000039011 27870000.032999988645 3959840.170000017155 60375.981769899 2024-03-06T23:33:44.919307+00:00 19994330.289999961853 29000000.003999948502 27869999.969000000507 3957830.882999957073 60375.981781559 2024-03-06T23:33:45.926682+00:00 19994330.289000030607 29000000.036000009626 27870000.028000000864 3959404.026000022888 60375.981793213 2024-03-06T23:33:46.933561+00:00 19994330.289999961853 28999999.978000000119 27870000.013000000268 3960331.003000020981 60375.981804688 2024-03-06T23:33:47.925064+00:00 19994330.289999961853 28999999.995000001043 27869999.952999990433 3961038.075999975204 60375.981816348 2024-03-06T23:33:48.932439+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3960238.833000003826 60375.981827818 2024-03-06T23:33:49.923447+00:00 19994330.294000029564 28999999.999000001699 27870000.015999998897 3956218.093999981880 60375.981839477 2024-03-06T23:33:50.930822+00:00 19994330.289999961853 29000000.021000001580 27869999.997999999672 3961708.961000024807 60375.981850947 2024-03-06T23:33:51.921829+00:00 19994330.291000008583 28999999.986000001431 27869999.996000021696 3955237.972999989986 60375.981862606 2024-03-06T23:33:52.929204+00:00 19994330.290000081062 28999999.981999989599 27870000.044999990612 3954409.072000027169 60375.981874082 2024-03-06T23:33:53.920707+00:00 19994330.287999991328 29000000.037000000477 27869999.949000030756 3962643.046999990940 60375.981885736 2024-03-06T23:33:54.927586+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3960292.851999998093 60375.981897212 2024-03-06T23:33:55.919090+00:00 19994330.286000009626 28999999.988999959081 27869999.940999981016 3954880.066999971867 60375.981908865 2024-03-06T23:33:56.925969+00:00 19994330.291999939829 29000000.020000040531 27870000.046000000089 3959509.021000028122 60375.981920525 2024-03-06T23:33:57.933344+00:00 19994330.294000029564 28999999.979999959469 27869999.949000000954 3956707.088999987114 60375.981931995 2024-03-06T23:33:58.924351+00:00 19994330.287999991328 29000000.004000011832 27870000.080999970436 3963764.934000014793 60375.981943654 2024-03-06T23:33:59.931726+00:00 19994330.291000008583 29000000.034000039101 27869999.998000029474 3960126.032999991905 60375.981955130 2024-03-06T23:34:00.923229+00:00 19994330.289999961853 28999999.997999969870 27870000.000999990851 3956742.939000010025 60375.981966784 2024-03-06T23:34:01.930109+00:00 19994330.292000059038 28999999.981999989599 27869999.979000028223 3958351.132999957073 60375.981978260 2024-03-06T23:34:02.921612+00:00 19994330.286000009626 29000000.004999998957 27870000.025999959558 3960765.882000029087 60375.981989913 2024-03-06T23:34:03.928491+00:00 19994330.289999961853 29000000.012000020593 27870000.002000030130 3961276.027999997139 60375.982001389 2024-03-06T23:34:04.919994+00:00 19994330.289000030607 28999999.985000010580 27869999.987999919802 3955326.981000006199 60375.982013043 2024-03-06T23:34:05.926874+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3959789.045000017155 60375.982024696 2024-03-06T23:34:06.933753+00:00 19994330.293999910355 29000000.022999998182 27869999.975000020117 3958833.920999944210 60375.982036172 2024-03-06T23:34:07.925256+00:00 19994330.291000008583 29000000.006000038236 27870000.009000059217 3954520.855000019073 60375.982047832 2024-03-06T23:34:08.932631+00:00 19994330.289000030607 29000000.013999938965 27870000.030999898911 3959739.203999996185 60375.982059301 2024-03-06T23:34:09.923638+00:00 19994330.287999998778 28999999.953000068665 27869999.981000069529 3959848.924000024796 60375.982070961 2024-03-06T23:34:10.931013+00:00 19994330.293000001460 29000000.034999970347 27869999.988999959081 3958234.051999986172 60375.982082437 2024-03-06T23:34:11.922517+00:00 19994330.286999989301 28999999.967000011355 27869999.943000078201 3962022.884000002872 60375.982094090 2024-03-06T23:34:12.929396+00:00 19994330.291000008583 28999999.996000051498 27870000.070999979973 3960529.139999986161 60375.982105560 2024-03-06T23:34:13.920403+00:00 19994330.293000001460 29000000.031999949366 27869999.983999971300 3954389.050000011921 60375.982117220 2024-03-06T23:34:14.927778+00:00 19994330.290000010282 29000000.001999970526 27869999.998000029474 3958462.953000009060 60375.982128690 2024-03-06T23:34:15.918785+00:00 19994330.289000000805 29000000.014999989420 27870000.042999979109 3958595.893000007141 60375.982140349 2024-03-06T23:34:16.926161+00:00 19994330.290999978781 28999999.966000080109 27869999.935999989510 3960555.046999990940 60375.982152003 2024-03-06T23:34:17.933040+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3953915.806999980938 60375.982163479 2024-03-06T23:34:18.924543+00:00 19994330.293999999762 29000000.017000079155 27870000.037000060081 3955340.287999988068 60375.982175138 2024-03-06T23:34:19.931918+00:00 19994330.288000021130 28999999.993999961764 27870000.007999900728 3956428.021000028122 60375.982186608 2024-03-06T23:34:20.922926+00:00 19994330.292999979109 28999999.995999928564 27869999.971000079066 3961025.881999969017 60375.982198262 2024-03-06T23:34:21.929805+00:00 19994330.288000021130 28999999.993000030518 27870000.037999991328 3956056.042000054847 60375.982209737 2024-03-06T23:34:22.921307+00:00 19994330.291999999434 29000000.011000040919 27869999.975999951363 3949689.104999959003 60375.982221397 2024-03-06T23:34:23.928683+00:00 19994330.291999999434 28999999.986999999732 27870000.011999998242 3953683.861000000965 60375.982232867 2024-03-06T23:34:24.919690+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3959104.023999989033 60375.982244526 2024-03-06T23:34:25.927065+00:00 19994330.289000030607 29000000.062999989837 27870000.034000009298 3958325.040000020992 60375.982255996 2024-03-06T23:34:26.918072+00:00 19994330.287999991328 28999999.944000009447 27869999.940999999642 3956158.949000000954 60375.982267655 2024-03-06T23:34:27.925447+00:00 19994330.291000008583 29000000.025000009686 27870000.029999990016 3962112.972000002861 60375.982279315 2024-03-06T23:34:28.932823+00:00 19994330.292999979109 28999999.972999989986 27869999.960000008345 3957478.065999985207 60375.982290785 2024-03-06T23:34:29.923830+00:00 19994330.286000009626 29000000.000000000000 27870000.035000000149 3960206.034000039101 60375.982302445 2024-03-06T23:34:30.931206+00:00 19994330.295000020415 28999999.992000009865 27870000.018000010401 3955881.956999958027 60375.982313920 2024-03-06T23:34:31.922709+00:00 19994330.286999940872 29000000.021999981254 27869999.972999989986 3957215.993000030983 60375.982325574 2024-03-06T23:34:32.929588+00:00 19994330.290000021458 28999999.998000029474 27869999.977999988943 3954504.071999967098 60375.982337050 2024-03-06T23:34:33.921091+00:00 19994330.289000030607 29000000.032999988645 27870000.035000029951 3962340.855000019073 60375.982348703 2024-03-06T23:34:34.927970+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3958802.050000011921 60375.982360179 2024-03-06T23:34:35.919474+00:00 19994330.293999969959 29000000.025999959558 27870000.075999978930 3960980.011999965180 60375.982371833 2024-03-06T23:34:36.926353+00:00 19994330.290000081062 28999999.979000028223 27869999.970000028610 3959783.039000033867 60375.982383492 2024-03-06T23:34:37.933728+00:00 19994330.288999918848 28999999.985000010580 27869999.995999988168 3959117.978999971878 60375.982394968 2024-03-06T23:34:38.925231+00:00 19994330.293000098318 28999999.958999991417 27870000.005999978632 3959735.951000034809 60375.982406622 2024-03-06T23:34:39.932110+00:00 19994330.288999918848 29000000.085999969393 27870000.030000030994 3957714.028999983799 60375.982418098 2024-03-06T23:34:40.923613+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3962173.935999989975 60375.982429751 2024-03-06T23:34:41.930493+00:00 19994330.291000008583 28999999.959999978542 27870000.007999960333 3961513.124000012875 60375.982441227 2024-03-06T23:34:42.921996+00:00 19994330.289000030607 29000000.022999998182 27869999.979000091553 3959473.911000012886 60375.982452886 2024-03-06T23:34:43.929371+00:00 19994330.287999991328 28999999.977000001818 27870000.023999929428 3959127.051999986172 60375.982464356 2024-03-06T23:34:44.920378+00:00 19994330.296999931335 29000000.021000031382 27870000.011000040919 3958707.726999998093 60375.982476016 2024-03-06T23:34:45.927753+00:00 19994330.287000060081 28999999.983000040054 27869999.955000039190 3959767.204999982845 60375.982487491 2024-03-06T23:34:46.919257+00:00 19994330.288999918848 29000000.003000020981 27870000.057999968529 3960298.062000035774 60375.982499145 2024-03-06T23:34:47.926136+00:00 19994330.295000080019 28999999.990999940783 27869999.968999978155 3956754.970999956131 60375.982510805 2024-03-06T23:34:48.933511+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3962971.182000041008 60375.982522274 2024-03-06T23:34:49.924518+00:00 19994330.287999991328 29000000.042000059038 27870000.028000000864 3957160.783999979030 60375.982533934 2024-03-06T23:34:50.931893+00:00 19994330.289000030607 28999999.970999959856 27870000.014000058174 3956361.040000020992 60375.982545410 2024-03-06T23:34:51.923397+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3956201.974000037182 60375.982557063 2024-03-06T23:34:52.930276+00:00 19994330.294000029564 29000000.003000020981 27869999.993999961764 3958564.994999886025 60375.982568539 2024-03-06T23:34:53.921779+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3959725.933000088204 60375.982580193 2024-03-06T23:34:54.928658+00:00 19994330.292000059038 29000000.041000008583 27870000.006000038236 3954488.110999941826 60375.982591669 2024-03-06T23:34:55.920161+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3961733.988000034820 60375.982603322 2024-03-06T23:34:56.927041+00:00 19994330.290000081062 28999999.968999978155 27869999.978999968618 3956831.037999988068 60375.982614798 2024-03-06T23:34:57.918544+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3955640.939000010025 60375.982626452 2024-03-06T23:34:58.925423+00:00 19994330.292999979109 29000000.031000021845 27870000.011000040919 3957551.087999939919 60375.982638111 2024-03-06T23:34:59.932798+00:00 19994330.291000008583 28999999.953999999911 27869999.952999949455 3958333.900000094902 60375.982649581 2024-03-06T23:35:00.923805+00:00 19994330.287999991328 28999999.991999998689 27869999.973000049591 3959351.070999979973 60375.982661241 2024-03-06T23:35:01.931181+00:00 19994330.292999979109 29000000.032000001520 27870000.030999999493 3958392.988999962807 60375.982672710 2024-03-06T23:35:02.922188+00:00 19994330.289000030607 29000000.008999999613 27870000.000999998301 3959950.930000067223 60375.982684370 2024-03-06T23:35:03.929563+00:00 19994330.289000000805 28999999.993999991566 27869999.967000000179 3956416.082999945153 60375.982695840 2024-03-06T23:35:04.920570+00:00 19994330.285999998450 28999999.988000009209 27870000.026999998838 3958454.957000017166 60375.982707500 2024-03-06T23:35:05.927945+00:00 19994330.293999999762 29000000.006999999285 27870000.039000000805 3955776.944000006188 60375.982718969 2024-03-06T23:35:06.918953+00:00 19994330.289000000805 29000000.013999998569 27869999.978999998420 3960305.083999990951 60375.982730629 2024-03-06T23:35:07.926328+00:00 19994330.290999989957 28999999.994000021368 27870000.004999998957 3960666.955999969970 60375.982742099 2024-03-06T23:35:08.917335+00:00 19994330.291999999434 28999999.984999980778 27869999.978000018746 3956998.009999989998 60375.982753758 2024-03-06T23:35:09.924710+00:00 19994330.288000021130 29000000.017000019550 27870000.019999980927 3954960.065999985207 60375.982765418 2024-03-06T23:35:10.932085+00:00 19994330.291999999434 28999999.978999968618 27869999.927999999374 3955571.907999991905 60375.982776888 2024-03-06T23:35:11.923092+00:00 19994330.287999991328 28999999.989000018686 27870000.040000021458 3954041.090000032913 60375.982788547 2024-03-06T23:35:12.930468+00:00 19994330.289999991655 29000000.042999979109 27870000.055000010878 3956651.991999983788 60375.982800023 2024-03-06T23:35:13.921971+00:00 19994330.291000008583 28999999.967999991030 27869999.995999988168 3957447.960000038147 60375.982811676 2024-03-06T23:35:14.928850+00:00 19994330.289000000805 28999999.984000030905 27869999.945999979973 3951460.912999988068 60375.982823152 2024-03-06T23:35:15.920353+00:00 19994330.292000029236 29000000.011999960989 27870000.032000008970 3959017.151000022888 60375.982834812 2024-03-06T23:35:16.927729+00:00 19994330.291999999434 28999999.981000009924 27869999.955999970436 3955413.886000037193 60375.982846281 2024-03-06T23:35:17.918736+00:00 19994330.289999961853 29000000.037999991328 27870000.063000019640 3954237.088999987114 60375.982857935 2024-03-06T23:35:18.925615+00:00 19994330.290000021458 28999999.992999970913 27869999.948000010103 3956733.054000020027 60375.982869595 2024-03-06T23:35:19.932990+00:00 19994330.286000009626 28999999.976000070572 27870000.050000008196 3956786.840999960899 60375.982881071 2024-03-06T23:35:20.924493+00:00 19994330.292999979109 29000000.050999999046 27869999.980000019073 3954773.067000031006 60375.982892724 2024-03-06T23:35:21.931373+00:00 19994330.287000000477 28999999.945999979973 27869999.997999910265 3951366.029999970924 60375.982904200 2024-03-06T23:35:22.922876+00:00 19994330.292999979109 29000000.022999998182 27869999.963000059128 3954199.985999941826 60375.982915854 2024-03-06T23:35:23.929755+00:00 19994330.291999999434 28999999.995000001043 27870000.029999971390 3957828.062000035774 60375.982927329 2024-03-06T23:35:24.921258+00:00 19994330.291999999434 29000000.022999998182 27870000.017000079155 3957424.968999981880 60375.982938989 2024-03-06T23:35:25.928633+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3954131.039999961853 60375.982950459 2024-03-06T23:35:26.919640+00:00 19994330.287999991328 29000000.036000009626 27870000.048999909312 3952289.867000102997 60375.982962118 2024-03-06T23:35:27.927016+00:00 19994330.291000008583 28999999.962999939919 27869999.962000008672 3954931.074999928009 60375.982973588 2024-03-06T23:35:28.918023+00:00 19994330.286000009626 29000000.001000050455 27869999.950000051409 3958619.948000072967 60375.982985248 2024-03-06T23:35:29.925398+00:00 19994330.292999919504 29000000.022999998182 27870000.039000030607 3953877.113999962807 60375.982996907 2024-03-06T23:35:30.932773+00:00 19994330.291000008583 28999999.987999919802 27869999.974999900907 3959929.911000012886 60375.983008377 2024-03-06T23:35:31.923781+00:00 19994330.292000059038 28999999.966000080109 27870000.045000080019 3955602.988000034820 60375.983020036 2024-03-06T23:35:32.931156+00:00 19994330.292999979109 29000000.023999929428 27869999.955999970436 3957338.050999999046 60375.983031512 2024-03-06T23:35:33.922658+00:00 19994330.286000009626 28999999.976000070572 27870000.011999960989 3955772.932999968994 60375.983043171 2024-03-06T23:35:34.930034+00:00 19994330.287999991328 28999999.995999928564 27870000.000000000000 3955916.087999939919 60375.983054642 2024-03-06T23:35:35.921041+00:00 19994330.289999961853 29000000.001000050455 27869999.966000080109 3956681.030000091065 60375.983066301 2024-03-06T23:35:36.928417+00:00 19994330.291000008583 29000000.003999948502 27870000.024999979883 3953600.955999969970 60375.983077771 2024-03-06T23:35:37.919423+00:00 19994330.290000081062 29000000.010999999940 27870000.008999940008 3956414.034999967087 60375.983089430 2024-03-06T23:35:38.926799+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3950953.921000003815 60375.983100900 2024-03-06T23:35:39.917806+00:00 19994330.296000000089 29000000.021000001580 27870000.004000071436 3955897.940000057220 60375.983112560 2024-03-06T23:35:40.925181+00:00 19994330.285000089556 28999999.988999988884 27870000.000000000000 3955674.105999947060 60375.983124214 2024-03-06T23:35:41.932060+00:00 19994330.291999939829 28999999.980000000447 27869999.960999999195 3958346.939000010025 60375.983135690 2024-03-06T23:35:42.923564+00:00 19994330.287999991328 29000000.023999989033 27870000.047999989241 3950141.980000019073 60375.983147343 2024-03-06T23:35:43.930443+00:00 19994330.290000081062 28999999.977000001818 27869999.978000000119 3958285.998999952804 60375.983158819 2024-03-06T23:35:44.921946+00:00 19994330.291999939829 29000000.010000020266 27870000.015999991447 3957888.141999959946 60375.983170473 2024-03-06T23:35:45.928825+00:00 19994330.287000060081 28999999.989999979734 27869999.954000029713 3955566.942000031006 60375.983181948 2024-03-06T23:35:46.920328+00:00 19994330.294999960810 29000000.011000040919 27870000.028999980539 3951179.978999971878 60375.983193608 2024-03-06T23:35:47.927704+00:00 19994330.287999991328 29000000.018000010401 27869999.978999998420 3954431.964000105858 60375.983205078 2024-03-06T23:35:48.918711+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3956415.055999993812 60375.983216737 2024-03-06T23:35:49.926086+00:00 19994330.292000059038 28999999.987999979407 27870000.005000028759 3956321.970999956131 60375.983228207 2024-03-06T23:35:50.917093+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3953047.019999980927 60375.983239867 2024-03-06T23:35:51.924468+00:00 19994330.289999961853 28999999.967000011355 27869999.941000040621 3955093.907999991905 60375.983251520 2024-03-06T23:35:52.931347+00:00 19994330.286999940872 29000000.029999971390 27870000.032000008970 3960171.013000010978 60375.983262996 2024-03-06T23:35:53.922850+00:00 19994330.294000029564 28999999.971999999136 27870000.023999989033 3952677.057000041008 60375.983274650 2024-03-06T23:35:54.929730+00:00 19994330.292000059038 29000000.015000049025 27870000.014999989420 3954978.049999951851 60375.983286126 2024-03-06T23:35:55.921233+00:00 19994330.287999991328 29000000.019999921322 27869999.964999970049 3957366.881000041962 60375.983297779 2024-03-06T23:35:56.928112+00:00 19994330.291999939829 29000000.007000088692 27870000.005000051111 3956021.033999919891 60375.983309255 2024-03-06T23:35:57.919616+00:00 19994330.289000000805 28999999.940999981016 27869999.964999970049 3959359.983000040054 60375.983320914 2024-03-06T23:35:58.926991+00:00 19994330.291999999434 29000000.031999949366 27870000.004999998957 3955062.080000042915 60375.983332384 2024-03-06T23:35:59.917998+00:00 19994330.285999998450 28999999.990000009537 27869999.973999980837 3957193.033999919891 60375.983344044 2024-03-06T23:36:00.925372+00:00 19994330.292000010610 29000000.009000059217 27870000.014999989420 3956853.025000094902 60375.983355697 2024-03-06T23:36:01.932252+00:00 19994330.290999989957 28999999.991999980062 27870000.014000058174 3953944.843999981880 60375.983367173 2024-03-06T23:36:02.923756+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3950802.036999940872 60375.983378827 2024-03-06T23:36:03.930635+00:00 19994330.293999999762 29000000.009999990463 27870000.052999969572 3955682.068000078201 60375.983390302 2024-03-06T23:36:04.922138+00:00 19994330.290000021458 28999999.986999988556 27869999.970000028610 3953992.977999926079 60375.983401962 2024-03-06T23:36:05.929513+00:00 19994330.293999999762 29000000.023999929428 27870000.004999998957 3956121.933000088204 60375.983413432 2024-03-06T23:36:06.920520+00:00 19994330.283999979496 28999999.994000080973 27869999.980999950320 3954932.017999887001 60375.983425091 2024-03-06T23:36:07.927895+00:00 19994330.289000000805 28999999.970999959856 27869999.945000048727 3956373.107000112999 60375.983436561 2024-03-06T23:36:08.918902+00:00 19994330.289999991655 29000000.001000050455 27870000.014999989420 3957481.909999967087 60375.983448221 2024-03-06T23:36:09.926278+00:00 19994330.291999999434 28999999.998999949545 27870000.005999919027 3957713.003000020981 60375.983459691 2024-03-06T23:36:10.917285+00:00 19994330.291999999434 29000000.019999980927 27870000.006000038236 3950686.949000000954 60375.983471350 2024-03-06T23:36:11.924660+00:00 19994330.293000038713 28999999.991000059992 27870000.014999989420 3954491.053999900818 60375.983483010 2024-03-06T23:36:12.932035+00:00 19994330.284999970347 29000000.028999920934 27870000.014000058174 3955320.983000040054 60375.983494480 2024-03-06T23:36:13.923043+00:00 19994330.286000009626 28999999.978000041097 27869999.969999909401 3955619.085000038147 60375.983506139 2024-03-06T23:36:14.930418+00:00 19994330.294000029564 29000000.008000001311 27870000.001000050455 3956578.967000008095 60375.983517615 2024-03-06T23:36:15.921921+00:00 19994330.287999991328 29000000.006000000983 27870000.024999979883 3956827.981999992859 60375.983529269 2024-03-06T23:36:16.928800+00:00 19994330.289999961853 28999999.975000001490 27869999.924000021070 3958791.965000032913 60375.983540745 2024-03-06T23:36:17.920303+00:00 19994330.295000020415 29000000.045000001788 27870000.120000001043 3951148.080999969970 60375.983552404 2024-03-06T23:36:18.927678+00:00 19994330.289000030607 28999999.946000009775 27869999.879999998957 3955886.907999991905 60375.983563874 2024-03-06T23:36:19.918686+00:00 19994330.291999999434 29000000.037000000477 27870000.043000001460 3952553.996999979019 60375.983575528 2024-03-06T23:36:20.925564+00:00 19994330.288999971002 28999999.980999980122 27869999.985999990255 3955167.924000024796 60375.983587003 2024-03-06T23:36:21.917068+00:00 19994330.287000000477 29000000.002000000328 27870000.027000010014 3955145.116999983788 60375.983598663 2024-03-06T23:36:22.924443+00:00 19994330.294000029564 28999999.991000000387 27869999.987999990582 3957838.975999950897 60375.983610316 2024-03-06T23:36:23.931322+00:00 19994330.286999940872 29000000.036000009626 27870000.037000000477 3956175.971000074875 60375.983621792 2024-03-06T23:36:24.922826+00:00 19994330.290000081062 28999999.934000018984 27869999.932000011206 3957000.161999940872 60375.983633446 2024-03-06T23:36:25.929705+00:00 19994330.294999960810 29000000.041999999434 27870000.037999991328 3952645.950999975204 60375.983644921 2024-03-06T23:36:26.921208+00:00 19994330.289999961853 28999999.983999971300 27869999.997000008821 3956313.925000071991 60375.983656575 2024-03-06T23:36:27.928087+00:00 19994330.289000030607 29000000.031000021845 27869999.992000009865 3954141.001999973785 60375.983668051 2024-03-06T23:36:28.919591+00:00 19994330.284999970347 28999999.981000009924 27870000.021999958903 3954973.004999995232 60375.983679710 2024-03-06T23:36:29.926966+00:00 19994330.292999979109 28999999.995999988168 27869999.988000039011 3959042.049000024796 60375.983691180 2024-03-06T23:36:30.917973+00:00 19994330.291000008583 29000000.008999999613 27869999.997999969870 3952590.986999989022 60375.983702840 2024-03-06T23:36:31.925348+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3955337.013000010978 60375.983714310 2024-03-06T23:36:32.916355+00:00 19994330.291000008583 28999999.970999959856 27869999.991999980062 3955178.873999952804 60375.983725969 2024-03-06T23:36:33.923730+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3955800.968999981880 60375.983737623 2024-03-06T23:36:34.930610+00:00 19994330.290000081062 28999999.985999941826 27870000.009999990463 3955421.078000069130 60375.983749099 2024-03-06T23:36:35.922113+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3952737.069000006188 60375.983760752 2024-03-06T23:36:36.928992+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3952786.960999966133 60375.983772228 2024-03-06T23:36:37.920495+00:00 19994330.289000030607 28999999.963999990374 27869999.954999979585 3955579.021000028122 60375.983783887 2024-03-06T23:36:38.927871+00:00 19994330.290999889374 29000000.041999939829 27870000.026999950409 3951979.970000029076 60375.983795357 2024-03-06T23:36:39.918878+00:00 19994330.288000110537 28999999.967000011355 27869999.988000039011 3955456.986999989022 60375.983807017 2024-03-06T23:36:40.926253+00:00 19994330.292999979109 29000000.014999989420 27870000.014000058174 3956316.021999955177 60375.983818487 2024-03-06T23:36:41.917260+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3948913.978999971878 60375.983830146 2024-03-06T23:36:42.924635+00:00 19994330.292000059038 29000000.001999970526 27869999.996000051498 3951616.055000067223 60375.983841622 2024-03-06T23:36:43.916139+00:00 19994330.289999961853 28999999.991000059992 27870000.002999901772 3956370.977999926079 60375.983853276 2024-03-06T23:36:44.923018+00:00 19994330.286999940872 29000000.026999950409 27869999.984000090510 3956339.963999987114 60375.983864935 2024-03-06T23:36:45.930393+00:00 19994330.291000008583 28999999.991999980062 27870000.020999908447 3953298.016000031959 60375.983876405 2024-03-06T23:36:46.921400+00:00 19994330.289000030607 29000000.008000019938 27869999.984000090510 3952242.103000044823 60375.983888065 2024-03-06T23:36:47.928775+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3954838.833999990951 60375.983899540 2024-03-06T23:36:48.920279+00:00 19994330.292999979109 28999999.995000001043 27869999.972999930382 3954929.080000042915 60375.983911194 2024-03-06T23:36:49.927158+00:00 19994330.289000030607 28999999.971000079066 27869999.986999988556 3949277.946999907028 60375.983922670 2024-03-06T23:36:50.918661+00:00 19994330.289999999106 29000000.022999998182 27869999.986999988556 3955317.986999989022 60375.983934323 2024-03-06T23:36:51.925540+00:00 19994330.289999999106 29000000.002000000328 27870000.000000000000 3958522.007000089157 60375.983945799 2024-03-06T23:36:52.917043+00:00 19994330.287999998778 28999999.984000001103 27870000.083999991417 3954857.067999958992 60375.983957458 2024-03-06T23:36:53.924419+00:00 19994330.289000000805 29000000.026999998838 27869999.910000089556 3952415.937000035774 60375.983969112 2024-03-06T23:36:54.931298+00:00 19994330.291000008583 29000000.011999990791 27870000.023999929428 3961334.159999967087 60375.983980588 2024-03-06T23:36:55.922801+00:00 19994330.295000001788 28999999.997999999672 27870000.006000038236 3958660.856999992859 60375.983992247 2024-03-06T23:36:56.930176+00:00 19994330.287999998778 28999999.995000001043 27869999.963999990374 3958315.128999948967 60375.984003718 2024-03-06T23:36:57.921183+00:00 19994330.289999991655 28999999.979999989271 27870000.008000001311 3956098.780000091065 60375.984015377 2024-03-06T23:36:58.928558+00:00 19994330.294999990612 29000000.032000008970 27870000.037999998778 3958521.095999956131 60375.984026847 2024-03-06T23:36:59.919566+00:00 19994330.283000018448 28999999.971000019461 27869999.988999988884 3959622.131999969017 60375.984038506 2024-03-06T23:37:00.926941+00:00 19994330.294999990612 29000000.032999988645 27870000.027000010014 3958815.976000071038 60375.984049976 2024-03-06T23:37:01.917948+00:00 19994330.285000000149 28999999.971000019461 27869999.977000001818 3959396.893999934196 60375.984061636 2024-03-06T23:37:02.925323+00:00 19994330.293000008911 29000000.020999971777 27869999.988999988884 3957247.044000030030 60375.984073106 2024-03-06T23:37:03.916330+00:00 19994330.291999969631 28999999.990000009537 27869999.995999988168 3960662.998999952804 60375.984084765 2024-03-06T23:37:04.923706+00:00 19994330.290000021458 29000000.005999978632 27870000.050999999046 3957101.969000101089 60375.984096425 2024-03-06T23:37:05.931080+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3955846.949999928009 60375.984107895 2024-03-06T23:37:06.922088+00:00 19994330.288999971002 29000000.007999960333 27869999.986999988556 3960165.092000008095 60375.984119554 2024-03-06T23:37:07.929463+00:00 19994330.291999999434 28999999.992000039667 27869999.990000009537 3958066.871999979019 60375.984131024 2024-03-06T23:37:08.920471+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3963066.157000000123 60375.984142683 2024-03-06T23:37:09.927846+00:00 19994330.289000030607 29000000.014999989420 27869999.966000020504 3959975.949000000022 60375.984154154 2024-03-06T23:37:10.918853+00:00 19994330.292999979109 29000000.001000050455 27870000.026999950409 3958435.055999999866 60375.984165813 2024-03-06T23:37:11.926228+00:00 19994330.287000000477 28999999.985999941826 27869999.962000008672 3954646.926000000909 60375.984177283 2024-03-06T23:37:12.917235+00:00 19994330.291999999434 29000000.009000059217 27870000.011000040919 3958551.004000001121 60375.984188942 2024-03-06T23:37:13.924610+00:00 19994330.290000021458 29000000.026999950409 27870000.006999969482 3956590.895999997854 60375.984200412 2024-03-06T23:37:14.915618+00:00 19994330.289999961853 28999999.983000040054 27870000.030000030994 3956172.073000003118 60375.984212072 2024-03-06T23:37:15.922993+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3959112.058999997098 60375.984223731 2024-03-06T23:37:16.930368+00:00 19994330.288999971002 28999999.988999959081 27870000.003000020981 3960882.932000004221 60375.984235201 2024-03-06T23:37:17.921375+00:00 19994330.287999991328 29000000.026000019163 27869999.985000010580 3957495.016999997199 60375.984246860 2024-03-06T23:37:18.928750+00:00 19994330.292000059038 28999999.977999929339 27869999.939999941736 3961417.020000002813 60375.984258330 2024-03-06T23:37:19.919758+00:00 19994330.292999979109 29000000.014000058174 27870000.069000009447 3959953.048999994993 60375.984269990 2024-03-06T23:37:20.927133+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3957234.991000004113 60375.984281460 2024-03-06T23:37:21.918140+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3960058.924999997020 60375.984293120 2024-03-06T23:37:22.925515+00:00 19994330.292999979109 28999999.955999970436 27870000.016999959946 3961532.079999998212 60375.984304589 2024-03-06T23:37:23.916522+00:00 19994330.286000009626 29000000.029000040144 27870000.012000080198 3955036.991000004113 60375.984316249 2024-03-06T23:37:24.923898+00:00 19994330.288999918848 28999999.985999941826 27870000.013000011444 3956827.969000004232 60375.984327908 2024-03-06T23:37:25.931273+00:00 19994330.290000081062 29000000.009000059217 27869999.972999930382 3957970.027999997139 60375.984339378 2024-03-06T23:37:26.922280+00:00 19994330.294000029564 29000000.015999909490 27869999.973000049591 3960584.945999994874 60375.984351038 2024-03-06T23:37:27.929655+00:00 19994330.288999918848 28999999.996000051498 27870000.019999980927 3961846.005000010133 60375.984362508 2024-03-06T23:37:28.920662+00:00 19994330.290000081062 28999999.989999998361 27869999.988999959081 3959492.988999993075 60375.984374167 2024-03-06T23:37:29.928038+00:00 19994330.289999961853 28999999.980999998748 27870000.012000080198 3954073.980000004172 60375.984385643 2024-03-06T23:37:30.919541+00:00 19994330.289999961853 28999999.989000000060 27869999.981999989599 3953776.010999992024 60375.984397297 2024-03-06T23:37:31.926420+00:00 19994330.291000008583 29000000.028999999166 27870000.041999939829 3958888.000000000000 60375.984408766 2024-03-06T23:37:32.917427+00:00 19994330.289000030607 29000000.004000011832 27869999.983999971300 3955515.100000008941 60375.984420426 2024-03-06T23:37:33.924802+00:00 19994330.291999939829 28999999.986000001431 27870000.013000011444 3955058.943999990821 60375.984431896 2024-03-06T23:37:34.915810+00:00 19994330.291000008583 29000000.016999989748 27869999.953000068665 3954703.054000005126 60375.984443556 2024-03-06T23:37:35.923184+00:00 19994330.287999991328 28999999.978000018746 27870000.006999969482 3955889.929999991786 60375.984455215 2024-03-06T23:37:36.930560+00:00 19994330.294000029564 29000000.021999981254 27870000.002000000328 3957774.048000007868 60375.984466685 2024-03-06T23:37:37.921567+00:00 19994330.286000009626 28999999.971999999136 27869999.993999999017 3956186.953999996185 60375.984478344 2024-03-06T23:37:38.928942+00:00 19994330.292000059038 29000000.044000029564 27870000.028999999166 3956161.953999996185 60375.984489814 2024-03-06T23:37:39.919949+00:00 19994330.286999940872 29000000.004999998957 27870000.021000001580 3958076.068000004161 60375.984501474 2024-03-06T23:37:40.927324+00:00 19994330.292999979109 28999999.944999989122 27869999.950000021607 3955628.041999996174 60375.984512944 2024-03-06T23:37:41.918332+00:00 19994330.287999991328 29000000.019999980927 27870000.031999979168 3957146.882000014186 60375.984524603 2024-03-06T23:37:42.925707+00:00 19994330.292000059038 28999999.987999979407 27869999.981000009924 3958530.002000004053 60375.984536079 2024-03-06T23:37:43.917210+00:00 19994330.291999939829 29000000.032000008970 27870000.035000000149 3962152.033999979030 60375.984547732 2024-03-06T23:37:44.924089+00:00 19994330.287999998778 28999999.989000018686 27870000.005000028759 3956765.117000014056 60375.984559208 2024-03-06T23:37:45.915593+00:00 19994330.291000001132 29000000.029999971390 27869999.954999979585 3956049.000000000000 60375.984570868 2024-03-06T23:37:46.922968+00:00 19994330.286000009626 28999999.977000061423 27870000.008000019938 3955319.919999986887 60375.984582521 2024-03-06T23:37:47.929847+00:00 19994330.293000001460 28999999.985999941826 27869999.999000009149 3957120.026000022888 60375.984593997 2024-03-06T23:37:48.921350+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3955270.893999993801 60375.984605651 2024-03-06T23:37:49.928229+00:00 19994330.293999999762 28999999.989000078291 27870000.010999981314 3956252.077999978792 60375.984617127 2024-03-06T23:37:50.919732+00:00 19994330.291999980807 29000000.028999920934 27870000.037000000477 3961466.919000000227 60375.984628780 2024-03-06T23:37:51.926612+00:00 19994330.288000021130 28999999.976000070572 27869999.925999999046 3957157.055000007153 60375.984640256 2024-03-06T23:37:52.918115+00:00 19994330.289999991655 29000000.011999960989 27870000.022999998182 3953896.990999997128 60375.984651910 2024-03-06T23:37:53.924994+00:00 19994330.288000021130 28999999.985000010580 27869999.968999978155 3961315.018000007141 60375.984663385 2024-03-06T23:37:54.916497+00:00 19994330.291999999434 29000000.008000019938 27870000.088000059128 3954645.955999999773 60375.984675045 2024-03-06T23:37:55.923873+00:00 19994330.289000000805 29000000.009999990463 27869999.968999978155 3955063.120999991894 60375.984686515 2024-03-06T23:37:56.914880+00:00 19994330.287999961525 28999999.977999929339 27869999.970000028610 3957116.923000007868 60375.984698175 2024-03-06T23:37:57.922255+00:00 19994330.295000020415 29000000.004000071436 27869999.998999949545 3956623.993000001181 60375.984709834 2024-03-06T23:37:58.929630+00:00 19994330.290000021458 29000000.026000019163 27869999.998000029474 3954947.914999992121 60375.984721304 2024-03-06T23:37:59.920637+00:00 19994330.291000008583 28999999.990999940783 27870000.014999989420 3958948.173000007868 60375.984732963 2024-03-06T23:38:00.928012+00:00 19994330.288999971002 28999999.955999970436 27870000.001999970526 3953233.909000008833 60375.984744433 2024-03-06T23:38:01.919020+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3951383.991999983788 60375.984756093 2024-03-06T23:38:02.926395+00:00 19994330.290000021458 29000000.014999989420 27869999.983999971300 3961011.016000003088 60375.984767568 2024-03-06T23:38:03.917898+00:00 19994330.288999971002 29000000.012000080198 27870000.039000030607 3950344.036000012886 60375.984779222 2024-03-06T23:38:04.924777+00:00 19994330.294000029564 28999999.989999890327 27869999.973999980837 3957047.984999984968 60375.984790698 2024-03-06T23:38:05.916281+00:00 19994330.288999971002 29000000.010999999940 27870000.024999979883 3955253.078999996185 60375.984802351 2024-03-06T23:38:06.923160+00:00 19994330.290000021458 28999999.969999998808 27869999.920000080019 3955172.930000007153 60375.984814011 2024-03-06T23:38:07.930535+00:00 19994330.291000008583 29000000.018000010401 27870000.056999921799 3955514.904000014067 60375.984825481 2024-03-06T23:38:08.921542+00:00 19994330.287999991328 28999999.978999998420 27870000.032999988645 3956507.006999998819 60375.984837140 2024-03-06T23:38:09.928917+00:00 19994330.292999979109 29000000.057000000030 27869999.975000020117 3958328.173999994993 60375.984848616 2024-03-06T23:38:10.920421+00:00 19994330.286000009626 28999999.960999999195 27869999.988000039011 3955251.963999987114 60375.984860270 2024-03-06T23:38:11.927300+00:00 19994330.294999960810 29000000.025000009686 27870000.031999949366 3955127.922000021208 60375.984871746 2024-03-06T23:38:12.918803+00:00 19994330.290000081062 29000000.012999981642 27869999.999000068754 3955722.933999984991 60375.984883399 2024-03-06T23:38:13.925682+00:00 19994330.287999991328 28999999.952000018209 27869999.954999919981 3953988.052000015974 60375.984894875 2024-03-06T23:38:14.917185+00:00 19994330.291999939829 28999999.971999999136 27869999.969999998808 3955287.077999978792 60375.984906534 2024-03-06T23:38:15.924560+00:00 19994330.289000030607 29000000.024999979883 27870000.013000000268 3952967.935000001919 60375.984918004 2024-03-06T23:38:16.915568+00:00 19994330.291000008583 29000000.022000011057 27870000.035999998450 3958818.018999993801 60375.984929664 2024-03-06T23:38:17.922943+00:00 19994330.289000030607 29000000.000999990851 27869999.974000010639 3953737.002000033855 60375.984941317 2024-03-06T23:38:18.929822+00:00 19994330.288999918848 29000000.002000030130 27870000.055000010878 3958025.970999956131 60375.984952793 2024-03-06T23:38:19.921325+00:00 19994330.290000081062 28999999.984999950975 27869999.957999970764 3954661.017000020016 60375.984964447 2024-03-06T23:38:20.928204+00:00 19994330.289999961853 29000000.001000050455 27869999.994000021368 3961176.055000007153 60375.984975922 2024-03-06T23:38:21.919707+00:00 19994330.291000008583 28999999.984999950975 27870000.008999999613 3958032.839999973774 60375.984987582 2024-03-06T23:38:22.927083+00:00 19994330.291000008583 29000000.040000021458 27870000.019999980927 3957205.100000023842 60375.984999052 2024-03-06T23:38:23.918090+00:00 19994330.291000008583 28999999.970000028610 27869999.976000010967 3957951.160000026226 60375.985010711 2024-03-06T23:38:24.925465+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3953940.929999948014 60375.985022182 2024-03-06T23:38:25.916473+00:00 19994330.287999991328 29000000.046000000089 27870000.017000019550 3956749.909000039101 60375.985033841 2024-03-06T23:38:26.923848+00:00 19994330.290000081062 28999999.958999991417 27869999.972999989986 3954390.959999979008 60375.985045311 2024-03-06T23:38:27.914856+00:00 19994330.288999918848 29000000.034999970347 27870000.042999979109 3955925.097999989986 60375.985056970 2024-03-06T23:38:28.922230+00:00 19994330.294000029564 28999999.968999978155 27869999.943000018597 3960728.988000034820 60375.985068629 2024-03-06T23:38:29.929605+00:00 19994330.292000059038 28999999.981999989599 27870000.036000009626 3956989.004999995232 60375.985080100 2024-03-06T23:38:30.920612+00:00 19994330.287999991328 29000000.037999991328 27869999.991000000387 3960263.908999979030 60375.985091759 2024-03-06T23:38:31.927988+00:00 19994330.288999918848 29000000.009000059217 27870000.025999959558 3957675.005999981891 60375.985103229 2024-03-06T23:38:32.918995+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3951309.105000019073 60375.985114888 2024-03-06T23:38:33.926370+00:00 19994330.289000030607 29000000.029999971390 27870000.047000050545 3948987.953999996185 60375.985126358 2024-03-06T23:38:34.917377+00:00 19994330.289999961853 28999999.932000041008 27869999.975999951363 3955006.000999987125 60375.985138018 2024-03-06T23:38:35.924753+00:00 19994330.293000098318 29000000.004999998957 27869999.993999961764 3954329.944999992847 60375.985149488 2024-03-06T23:38:36.915760+00:00 19994330.289999961853 29000000.019999980927 27870000.075000051409 3953180.072000027169 60375.985161148 2024-03-06T23:38:37.923135+00:00 19994330.287999991328 29000000.013000011444 27869999.932999968529 3952900.958000003826 60375.985172623 2024-03-06T23:38:38.914638+00:00 19994330.293999999762 29000000.004999998957 27870000.014999989420 3951689.953999996185 60375.985184277 2024-03-06T23:38:39.921517+00:00 19994330.287000000477 28999999.952000018209 27869999.958000060171 3950362.949999988079 60375.985195936 2024-03-06T23:38:40.928892+00:00 19994330.289999999106 29000000.046999931335 27870000.014999989420 3958284.102999985218 60375.985207406 2024-03-06T23:38:41.919900+00:00 19994330.287000000477 28999999.984000090510 27870000.021999958903 3955432.931000053883 60375.985219066 2024-03-06T23:38:42.927275+00:00 19994330.293999999762 29000000.015999998897 27869999.999000068754 3959345.958000003826 60375.985230536 2024-03-06T23:38:43.918282+00:00 19994330.291999999434 28999999.995000001043 27870000.047999981791 3954477.120999991894 60375.985242195 2024-03-06T23:38:44.925657+00:00 19994330.289000000805 28999999.949999999255 27869999.909999970347 3955308.958999990951 60375.985253665 2024-03-06T23:38:45.916664+00:00 19994330.291000008583 29000000.074000000954 27870000.042000059038 3958016.950999975204 60375.985265325 2024-03-06T23:38:46.924040+00:00 19994330.287000000477 29000000.006000000983 27869999.988999959081 3957000.037999988068 60375.985276795 2024-03-06T23:38:47.915047+00:00 19994330.289999991655 28999999.955000009388 27870000.042000059038 3960059.931000053883 60375.985288454 2024-03-06T23:38:48.922422+00:00 19994330.291000008583 29000000.011000011116 27869999.933999899775 3959377.049999951851 60375.985300113 2024-03-06T23:38:49.929797+00:00 19994330.289999991655 29000000.003999978304 27870000.022999998182 3955797.083000003826 60375.985311584 2024-03-06T23:38:50.920805+00:00 19994330.290000021458 28999999.992000009865 27870000.037000060081 3955316.007000029087 60375.985323243 2024-03-06T23:38:51.928181+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3956562.965999960899 60375.985334713 2024-03-06T23:38:52.919187+00:00 19994330.291999999434 28999999.959999978542 27870000.014000058174 3958994.018000007141 60375.985346372 2024-03-06T23:38:53.926562+00:00 19994330.291000008583 29000000.040000021458 27870000.004999998957 3961436.967999995220 60375.985357842 2024-03-06T23:38:54.917569+00:00 19994330.290000021458 28999999.994000021368 27869999.999000001699 3955216.062000035774 60375.985369502 2024-03-06T23:38:55.924945+00:00 19994330.289999961853 28999999.980999950320 27869999.964000001550 3959197.907999991905 60375.985380972 2024-03-06T23:38:56.915952+00:00 19994330.288000050932 29000000.010000050068 27870000.026000011712 3958583.082000017166 60375.985392631 2024-03-06T23:38:57.923327+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3956543.976999998093 60375.985404101 2024-03-06T23:38:58.914334+00:00 19994330.290000021458 28999999.987999979407 27869999.969999998808 3959617.930999993812 60375.985415760 2024-03-06T23:38:59.921709+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3957755.006999969017 60375.985427420 2024-03-06T23:39:00.929084+00:00 19994330.294000029564 29000000.031000021845 27870000.074999991804 3955583.060999989975 60375.985438890 2024-03-06T23:39:01.920092+00:00 19994330.284999970347 28999999.985999941826 27870000.002000000328 3959118.956000030041 60375.985450550 2024-03-06T23:39:02.927467+00:00 19994330.293000038713 29000000.016000028700 27869999.966000020504 3957693.052999972831 60375.985462025 2024-03-06T23:39:03.918970+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3961278.967999995220 60375.985473679 2024-03-06T23:39:04.925849+00:00 19994330.287999991328 28999999.968000050634 27869999.962999999523 3958180.010000050068 60375.985485155 2024-03-06T23:39:05.917352+00:00 19994330.291000008583 28999999.994999889284 27870000.017000019550 3958304.014999986161 60375.985496808 2024-03-06T23:39:06.924231+00:00 19994330.291000008583 29000000.007000088692 27870000.023999989033 3957466.912000000011 60375.985508284 2024-03-06T23:39:07.915735+00:00 19994330.291999939829 28999999.965999960899 27869999.938000019640 3956264.092000008095 60375.985519943 2024-03-06T23:39:08.923110+00:00 19994330.290000081062 29000000.042000059038 27870000.047999981791 3959791.028999983799 60375.985531413 2024-03-06T23:39:09.914117+00:00 19994330.289999961853 28999999.947999950498 27869999.985000010580 3956829.985000013839 60375.985543073 2024-03-06T23:39:10.921492+00:00 19994330.287999991328 29000000.029000040144 27870000.074000000954 3955864.967000008095 60375.985554727 2024-03-06T23:39:11.928372+00:00 19994330.289000030607 29000000.008999940008 27869999.982999980450 3956152.048999965191 60375.985566202 2024-03-06T23:39:12.919875+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3954699.880999981891 60375.985577856 2024-03-06T23:39:13.926754+00:00 19994330.293999910355 28999999.985000010580 27869999.986999988556 3961415.115000010002 60375.985589332 2024-03-06T23:39:14.918257+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3958217.864000021946 60375.985600986 2024-03-06T23:39:15.925136+00:00 19994330.291000008583 29000000.006000038236 27869999.982999920845 3962614.154999970924 60375.985612461 2024-03-06T23:39:16.916639+00:00 19994330.286999940872 29000000.013999938965 27870000.019999980927 3959352.973000050057 60375.985624121 2024-03-06T23:39:17.924014+00:00 19994330.292000059038 29000000.009000059217 27870000.014000058174 3955910.991999983788 60375.985635596 2024-03-06T23:39:18.915518+00:00 19994330.289999961853 28999999.991999980062 27870000.044000029564 3952479.978999971878 60375.985647250 2024-03-06T23:39:19.922397+00:00 19994330.289000030607 28999999.993999999017 27869999.952999949455 3955129.939999998081 60375.985658726 2024-03-06T23:39:20.913900+00:00 19994330.289000030607 29000000.008000001311 27869999.968000050634 3957118.058000028133 60375.985670379 2024-03-06T23:39:21.920780+00:00 19994330.289999961853 28999999.975999999791 27870000.021999958903 3953963.960999966133 60375.985682039 2024-03-06T23:39:22.928155+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3956805.056000053883 60375.985693514 2024-03-06T23:39:23.919658+00:00 19994330.292999979109 29000000.000999998301 27869999.977000001818 3952503.102999926079 60375.985705168 2024-03-06T23:39:24.926537+00:00 19994330.290000081062 29000000.046000000089 27870000.060999989510 3955408.771000028122 60375.985716644 2024-03-06T23:39:25.918040+00:00 19994330.288999918848 28999999.932999998331 27869999.917999979109 3952125.116999983788 60375.985728303 2024-03-06T23:39:26.925415+00:00 19994330.290000081062 29000000.065999981016 27870000.025000099093 3958972.017000079155 60375.985739773 2024-03-06T23:39:27.916422+00:00 19994330.287999991328 28999999.948000010103 27870000.005999919027 3957721.993999958038 60375.985751433 2024-03-06T23:39:28.923798+00:00 19994330.291000008583 29000000.006000008434 27870000.012000080198 3958749.009999989998 60375.985762903 2024-03-06T23:39:29.914804+00:00 19994330.291000008583 29000000.025999959558 27870000.037999991328 3957511.939000010025 60375.985774562 2024-03-06T23:39:30.922180+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3952520.958999990951 60375.985786032 2024-03-06T23:39:31.913187+00:00 19994330.291999999434 28999999.997000038624 27869999.988000001758 3954722.080000042915 60375.985797692 2024-03-06T23:39:32.920563+00:00 19994330.291000001132 29000000.011999960989 27869999.980999998748 3954622.100999950897 60375.985809345 2024-03-06T23:39:33.927442+00:00 19994330.289000000805 28999999.956000030041 27869999.991000000387 3954658.896999955177 60375.985820821 2024-03-06T23:39:34.918944+00:00 19994330.287000000477 29000000.046999990940 27870000.019000008702 3954883.953000069130 60375.985832475 2024-03-06T23:39:35.925824+00:00 19994330.291999999434 29000000.020999971777 27870000.047000009567 3956591.067999958992 60375.985843950 2024-03-06T23:39:36.917327+00:00 19994330.287999998778 28999999.948000010103 27869999.959999978542 3953847.889000058174 60375.985855605 2024-03-06T23:39:37.924207+00:00 19994330.295999988914 29000000.018999990076 27870000.005000028759 3957996.016000031959 60375.985867080 2024-03-06T23:39:38.915710+00:00 19994330.288000021130 28999999.965999960899 27869999.991999980062 3954046.016999959946 60375.985878734 2024-03-06T23:39:39.922589+00:00 19994330.291000008583 29000000.047000050545 27869999.991000000387 3957800.968999981880 60375.985890210 2024-03-06T23:39:40.914092+00:00 19994330.288999971002 29000000.021000031382 27870000.077000018209 3954357.105000019073 60375.985901869 2024-03-06T23:39:41.921466+00:00 19994330.288000021130 28999999.954999919981 27869999.922999981791 3958541.958999990951 60375.985913523 2024-03-06T23:39:42.928347+00:00 19994330.289999991655 29000000.001000050455 27870000.012000020593 3955307.044000030030 60375.985924998 2024-03-06T23:39:43.919850+00:00 19994330.289000000805 28999999.996000051498 27869999.991000000387 3954349.986999989022 60375.985936652 2024-03-06T23:39:44.926729+00:00 19994330.293999999762 29000000.010999921709 27870000.015999969095 3955007.031999946106 60375.985948128 2024-03-06T23:39:45.918232+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3956860.017000079155 60375.985959781 2024-03-06T23:39:46.925111+00:00 19994330.296000000089 28999999.988999959081 27869999.993000030518 3958858.995999931823 60375.985971257 2024-03-06T23:39:47.916615+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3955568.037000060081 60375.985982911 2024-03-06T23:39:48.923494+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3957676.950999975204 60375.985994386 2024-03-06T23:39:49.914997+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3953059.959999918938 60375.986006040 2024-03-06T23:39:50.921876+00:00 19994330.287000000477 29000000.028000000864 27870000.041999939829 3957616.050000071991 60375.986017516 2024-03-06T23:39:51.913379+00:00 19994330.291999999434 28999999.996999979019 27869999.987000111490 3956042.939000010025 60375.986029176 2024-03-06T23:39:52.920755+00:00 19994330.287000000477 28999999.972999930382 27869999.991999980062 3957998.077999948990 60375.986040829 2024-03-06T23:39:53.927634+00:00 19994330.293000038713 29000000.035000089556 27870000.026999950409 3957223.911000012886 60375.986052305 2024-03-06T23:39:54.919137+00:00 19994330.293999969959 28999999.977000001818 27870000.004999998957 3956494.095000029076 60375.986063964 2024-03-06T23:39:55.926512+00:00 19994330.288999971002 29000000.029999971390 27869999.960999969393 3958540.932999968994 60375.986075434 2024-03-06T23:39:56.917519+00:00 19994330.289000030607 28999999.965999998152 27870000.020000100136 3961303.039000033867 60375.986087094 2024-03-06T23:39:57.924894+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3955535.902999997139 60375.986098564 2024-03-06T23:39:58.915902+00:00 19994330.296999931335 28999999.979000009596 27869999.980999950320 3953116.049999951851 60375.986110223 2024-03-06T23:39:59.923277+00:00 19994330.286000009626 28999999.999000001699 27869999.967000011355 3957766.019999980927 60375.986121699 2024-03-06T23:40:00.914780+00:00 19994330.290000081062 29000000.003999989480 27870000.059000018984 3955308.949000000954 60375.986133358 2024-03-06T23:40:01.922155+00:00 19994330.291999939829 28999999.993000000715 27869999.939000010490 3954758.081000090111 60375.986144828 2024-03-06T23:40:02.913163+00:00 19994330.292999979109 29000000.015999998897 27870000.021999958903 3954085.904999970924 60375.986156488 2024-03-06T23:40:03.920537+00:00 19994330.287000060081 28999999.969999998808 27870000.031000021845 3955197.031999946106 60375.986168141 2024-03-06T23:40:04.927417+00:00 19994330.291000008583 29000000.015999998897 27870000.001000050455 3963900.017000079155 60375.986179612 2024-03-06T23:40:05.918424+00:00 19994330.287999991328 28999999.983000010252 27869999.956999901682 3951025.965999960899 60375.986191271 2024-03-06T23:40:06.925799+00:00 19994330.291000008583 29000000.014999989420 27869999.997000098228 3954720.082000017166 60375.986202741 2024-03-06T23:40:07.916807+00:00 19994330.289999961853 28999999.999000009149 27870000.005999919027 3958869.955000042915 60375.986214400 2024-03-06T23:40:08.924182+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3957657.002999901772 60375.986225876 2024-03-06T23:40:09.915685+00:00 19994330.289999961853 29000000.011999960989 27870000.025000099093 3959520.014999986161 60375.986237530 2024-03-06T23:40:10.922564+00:00 19994330.290000081062 29000000.007000029087 27870000.011999990791 3957920.951000093948 60375.986249005 2024-03-06T23:40:11.914067+00:00 19994330.291999939829 28999999.992999970913 27869999.992000009865 3953703.051999927033 60375.986260659 2024-03-06T23:40:12.920946+00:00 19994330.289999961853 29000000.036000009626 27870000.021999999881 3957942.007000089157 60375.986272318 2024-03-06T23:40:13.928322+00:00 19994330.286000009626 28999999.951000031084 27869999.949000000954 3956812.911999940872 60375.986283788 2024-03-06T23:40:14.919329+00:00 19994330.291000008583 29000000.037999931723 27870000.011000011116 3963153.029999970924 60375.986295448 2024-03-06T23:40:15.926703+00:00 19994330.292999979109 28999999.992000099272 27870000.011999990791 3953520.080000042915 60375.986306923 2024-03-06T23:40:16.918207+00:00 19994330.291000008583 28999999.980999950320 27869999.988000009209 3950963.069999932777 60375.986318578 2024-03-06T23:40:17.925087+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3951305.848000050057 60375.986330053 2024-03-06T23:40:18.916589+00:00 19994330.292000059038 29000000.005999919027 27869999.984999980778 3953928.021999955177 60375.986341707 2024-03-06T23:40:19.923469+00:00 19994330.291000008583 29000000.027000069618 27870000.022000011057 3956083.027000070084 60375.986353183 2024-03-06T23:40:20.914972+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3958585.993000030983 60375.986364842 2024-03-06T23:40:21.922347+00:00 19994330.291000008583 28999999.972999930382 27869999.960999969393 3956565.987999916077 60375.986376312 2024-03-06T23:40:22.913355+00:00 19994330.292999979109 29000000.004000071436 27870000.044000029564 3956303.973000050057 60375.986387971 2024-03-06T23:40:23.920729+00:00 19994330.286999940872 29000000.015999909490 27870000.004999998957 3956711.118000030983 60375.986399625 2024-03-06T23:40:24.927609+00:00 19994330.291000008583 28999999.958999991417 27870000.002999961376 3956880.784999967087 60375.986411101 2024-03-06T23:40:25.919112+00:00 19994330.293000001460 29000000.050999999046 27869999.995000001043 3959288.171000003815 60375.986422754 2024-03-06T23:40:26.925991+00:00 19994330.289999999106 28999999.996000051498 27870000.032999988645 3960215.919999957085 60375.986434230 2024-03-06T23:40:27.917494+00:00 19994330.289000000805 28999999.996999979019 27869999.979000028223 3955830.996999979019 60375.986445890 2024-03-06T23:40:28.924870+00:00 19994330.289000000805 28999999.960999969393 27869999.962999939919 3954779.030000091065 60375.986457360 2024-03-06T23:40:29.915877+00:00 19994330.287999998778 29000000.053000088781 27870000.060000058264 3952630.009999989998 60375.986469019 2024-03-06T23:40:30.923252+00:00 19994330.293000001460 28999999.930999990553 27869999.955000039190 3961711.001999973785 60375.986480489 2024-03-06T23:40:31.914259+00:00 19994330.287999991328 29000000.065999981016 27869999.974999900907 3956630.909999967087 60375.986492149 2024-03-06T23:40:32.921634+00:00 19994330.293999999762 28999999.986999988556 27870000.034000039101 3956317.093999981880 60375.986503619 2024-03-06T23:40:33.912641+00:00 19994330.290000021458 28999999.964999999851 27869999.975999951363 3957976.972000002861 60375.986515278 2024-03-06T23:40:34.920016+00:00 19994330.289999991655 29000000.006999999285 27869999.965000029653 3957964.108000040054 60375.986526932 2024-03-06T23:40:35.926896+00:00 19994330.289000000805 29000000.002999998629 27870000.014999989420 3961590.815999985207 60375.986538407 2024-03-06T23:40:36.918399+00:00 19994330.289000000805 29000000.028000000864 27869999.991000059992 3957030.159999967087 60375.986550061 2024-03-06T23:40:37.925278+00:00 19994330.291000008583 29000000.004000011832 27870000.085999969393 3956361.878000020981 60375.986561537 2024-03-06T23:40:38.916782+00:00 19994330.288999971002 28999999.981999989599 27869999.937999960035 3956470.097000002861 60375.986573190 2024-03-06T23:40:39.923661+00:00 19994330.291000008583 28999999.993999991566 27870000.010000109673 3957595.047999978065 60375.986584666 2024-03-06T23:40:40.915166+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3954574.853000044823 60375.986596325 2024-03-06T23:40:41.922539+00:00 19994330.291000008583 29000000.004000011832 27869999.997999910265 3963126.180999993812 60375.986607796 2024-03-06T23:40:42.913546+00:00 19994330.288999971002 28999999.977999988943 27870000.019000049680 3958625.942000031006 60375.986619455 2024-03-06T23:40:43.920922+00:00 19994330.290000021458 28999999.990000009537 27869999.996999979019 3954784.945999979973 60375.986631109 2024-03-06T23:40:44.927801+00:00 19994330.296000000089 29000000.036000009626 27869999.970000028610 3955333.973000050057 60375.986642585 2024-03-06T23:40:45.919304+00:00 19994330.282999988645 28999999.988999959081 27870000.032999988645 3957949.051999927033 60375.986654238 2024-03-06T23:40:46.926183+00:00 19994330.291000008583 29000000.021000031382 27869999.977000001818 3958375.019999980927 60375.986665714 2024-03-06T23:40:47.917686+00:00 19994330.291999999434 28999999.990000009537 27870000.060999989510 3958196.951000093948 60375.986677373 2024-03-06T23:40:48.925062+00:00 19994330.289999961853 29000000.001999970526 27869999.956000000238 3956416.887999891769 60375.986688843 2024-03-06T23:40:49.916068+00:00 19994330.291000008583 29000000.000000000000 27870000.002999998629 3954519.104000092018 60375.986700503 2024-03-06T23:40:50.923444+00:00 19994330.287999991328 28999999.986000001431 27869999.980999998748 3959495.004999995232 60375.986711978 2024-03-06T23:40:51.914947+00:00 19994330.291999999434 29000000.019000049680 27869999.991000000387 3958792.981999992859 60375.986723632 2024-03-06T23:40:52.921826+00:00 19994330.284000039101 28999999.996999979019 27870000.039000019431 3956982.005999923218 60375.986735108 2024-03-06T23:40:53.913329+00:00 19994330.294999960810 29000000.004999998957 27870000.010999981314 3960508.103000044823 60375.986746762 2024-03-06T23:40:54.920209+00:00 19994330.289000030607 29000000.024999979883 27870000.047000020742 3954959.934000014793 60375.986758421 2024-03-06T23:40:55.927584+00:00 19994330.292000059038 28999999.949000000954 27869999.937999989837 3957896.016999959946 60375.986769897 2024-03-06T23:40:56.919087+00:00 19994330.292999979109 29000000.009999990463 27870000.005999978632 3961563.971000074875 60375.986781551 2024-03-06T23:40:57.925966+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3960931.901999949943 60375.986793026 2024-03-06T23:40:58.917469+00:00 19994330.288999918848 29000000.008000019938 27869999.971000019461 3960453.052999972831 60375.986804680 2024-03-06T23:40:59.924348+00:00 19994330.287000060081 28999999.983000040054 27869999.970999959856 3957825.042999982834 60375.986816156 2024-03-06T23:41:00.915852+00:00 19994330.292000059038 28999999.996999979019 27870000.013000011444 3959996.046000003815 60375.986827809 2024-03-06T23:41:01.922731+00:00 19994330.288999918848 29000000.001000050455 27870000.058000031859 3961134.924000024796 60375.986839285 2024-03-06T23:41:02.914234+00:00 19994330.292999979109 29000000.064999941736 27870000.020999971777 3955785.027000070084 60375.986850944 2024-03-06T23:41:03.921609+00:00 19994330.291000008583 28999999.953000068665 27869999.959000051022 3961701.977999926079 60375.986862415 2024-03-06T23:41:04.912617+00:00 19994330.292999979109 28999999.975999951363 27870000.014999989420 3962814.019000052940 60375.986874074 2024-03-06T23:41:05.919992+00:00 19994330.287000060081 28999999.968000050634 27869999.949000000954 3959657.977999926079 60375.986885727 2024-03-06T23:41:06.926871+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3963611.905000091065 60375.986897203 2024-03-06T23:41:07.918374+00:00 19994330.292000059038 29000000.009999990463 27870000.011999960989 3959483.201999903191 60375.986908857 2024-03-06T23:41:08.925253+00:00 19994330.286999940872 29000000.008999940008 27870000.006000038236 3960281.925999999046 60375.986920333 2024-03-06T23:41:09.916756+00:00 19994330.291000008583 29000000.016000028700 27869999.982999920845 3954808.956000090111 60375.986931992 2024-03-06T23:41:10.924135+00:00 19994330.294000029564 29000000.021000001580 27870000.017000079155 3957342.995000004768 60375.986943462 2024-03-06T23:41:11.915139+00:00 19994330.289999961853 28999999.921999998391 27869999.986999988556 3953509.870999931823 60375.986955122 2024-03-06T23:41:12.922514+00:00 19994330.289000030607 29000000.025999989361 27869999.977999929339 3958286.096000074875 60375.986966592 2024-03-06T23:41:13.913521+00:00 19994330.289999961853 29000000.026000011712 27870000.053000088781 3959508.034999967087 60375.986978251 2024-03-06T23:41:14.920896+00:00 19994330.289999961853 28999999.986000001431 27869999.972999930382 3959868.011999965180 60375.986989721 2024-03-06T23:41:15.911904+00:00 19994330.288000110537 28999999.989999979734 27869999.953000068665 3958102.059000014793 60375.987001380 2024-03-06T23:41:16.919279+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3957855.942000031006 60375.987013040 2024-03-06T23:41:17.926654+00:00 19994330.292999979109 29000000.011000011116 27869999.955999970436 3961173.985999941826 60375.987024510 2024-03-06T23:41:18.917661+00:00 19994330.292999979109 29000000.005999978632 27870000.064999941736 3963864.047999978065 60375.987036170 2024-03-06T23:41:19.925037+00:00 19994330.287999998778 28999999.967999991030 27869999.966000080109 3958409.895000100136 60375.987047645 2024-03-06T23:41:20.916540+00:00 19994330.291000001132 29000000.031000021845 27870000.015999909490 3962875.032999991905 60375.987059299 2024-03-06T23:41:21.923419+00:00 19994330.287999998778 28999999.986000001431 27869999.995000001043 3957931.093999981880 60375.987070775 2024-03-06T23:41:22.914922+00:00 19994330.289000000805 29000000.023999989033 27870000.060000058264 3953721.922999978065 60375.987082428 2024-03-06T23:41:23.921800+00:00 19994330.289999991655 28999999.935999989510 27869999.914000030607 3954049.042000054847 60375.987093904 2024-03-06T23:41:24.913304+00:00 19994330.291999999434 29000000.037000000477 27870000.036999940872 3955726.894999980927 60375.987105558 2024-03-06T23:41:25.920184+00:00 19994330.291000008583 28999999.978000041097 27869999.986000061035 3958258.041000009049 60375.987117033 2024-03-06T23:41:26.911687+00:00 19994330.289000000805 29000000.025999959558 27870000.007999900728 3960415.078999996185 60375.987128693 2024-03-06T23:41:27.919062+00:00 19994330.291999999434 28999999.994000021368 27870000.017999999225 3958926.926999927033 60375.987140346 2024-03-06T23:41:28.925941+00:00 19994330.289000000805 29000000.002000030130 27869999.975000001490 3960187.083999990951 60375.987151822 2024-03-06T23:41:29.917445+00:00 19994330.289999991655 29000000.015999909490 27870000.013000000268 3953874.955000042915 60375.987163476 2024-03-06T23:41:30.924324+00:00 19994330.289000000805 28999999.980000019073 27869999.993999999017 3955012.060000061989 60375.987174951 2024-03-06T23:41:31.915827+00:00 19994330.289999991655 29000000.021000031382 27869999.988999988884 3955389.896999955177 60375.987186611 2024-03-06T23:41:32.923202+00:00 19994330.290000021458 28999999.968000050634 27869999.957000020891 3955897.134999989998 60375.987198081 2024-03-06T23:41:33.914209+00:00 19994330.288999971002 29000000.030999898911 27870000.059999998659 3962361.927999972831 60375.987209741 2024-03-06T23:41:34.921584+00:00 19994330.295000020415 29000000.018000010401 27870000.040999978781 3955624.986999989022 60375.987221211 2024-03-06T23:41:35.912592+00:00 19994330.288999971002 28999999.943000078201 27869999.902000010014 3955369.960000038147 60375.987232870 2024-03-06T23:41:36.919967+00:00 19994330.288000050932 29000000.019999980927 27870000.028999980539 3956481.019999980927 60375.987244524 2024-03-06T23:41:37.926846+00:00 19994330.291999999434 28999999.980999950320 27870000.000000000000 3958504.036000012886 60375.987255999 2024-03-06T23:41:38.918350+00:00 19994330.288999971002 29000000.021000031382 27869999.986000001431 3956524.942000031006 60375.987267659 2024-03-06T23:41:39.925725+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3953692.041000000201 60375.987279129 2024-03-06T23:41:40.916732+00:00 19994330.290000021458 29000000.012000080198 27870000.018000010401 3953382.941999999806 60375.987290788 2024-03-06T23:41:41.924107+00:00 19994330.292999979109 29000000.006999969482 27869999.991999980062 3952064.032999999821 60375.987302264 2024-03-06T23:41:42.915610+00:00 19994330.291000008583 29000000.014000058174 27869999.986000001431 3956961.995999998879 60375.987313918 2024-03-06T23:41:43.922489+00:00 19994330.287999991328 28999999.954999919981 27869999.981000009924 3952563.030999999028 60375.987325394 2024-03-06T23:41:44.913992+00:00 19994330.291999999434 28999999.988999959081 27870000.000999990851 3952267.086000002921 60375.987337047 2024-03-06T23:41:45.920872+00:00 19994330.288000050932 29000000.013000011444 27870000.016000028700 3954512.866999999154 60375.987348523 2024-03-06T23:41:46.912374+00:00 19994330.291000008583 29000000.022000070661 27870000.003999948502 3955373.035000000149 60375.987360177 2024-03-06T23:41:47.919254+00:00 19994330.289999961853 28999999.993000030518 27869999.979000091553 3957936.937000003178 60375.987371836 2024-03-06T23:41:48.926629+00:00 19994330.292000059038 29000000.002000000328 27870000.015999909490 3952778.013999999035 60375.987383306 2024-03-06T23:41:49.917637+00:00 19994330.288999918848 29000000.014000009745 27870000.009000059217 3954983.045999995898 60375.987394965 2024-03-06T23:41:50.925012+00:00 19994330.290000081062 28999999.984999999404 27870000.013000011444 3958384.998000002932 60375.987406441 2024-03-06T23:41:51.916515+00:00 19994330.293999910355 28999999.993999999017 27869999.978999968618 3950205.030000001192 60375.987418095 2024-03-06T23:41:52.923395+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3954155.008999995887 60375.987429565 2024-03-06T23:41:53.914401+00:00 19994330.287000060081 28999999.994000021368 27869999.983000040054 3955604.961000002921 60375.987441224 2024-03-06T23:41:54.921776+00:00 19994330.289999961853 29000000.002999991179 27870000.023999929428 3952700.982999994885 60375.987452700 2024-03-06T23:41:55.913280+00:00 19994330.292000059038 28999999.999000009149 27869999.996000051498 3954757.001000009011 60375.987464359 2024-03-06T23:41:56.920655+00:00 19994330.289999961853 29000000.002999991179 27870000.026000019163 3959329.064999998081 60375.987475829 2024-03-06T23:41:57.911662+00:00 19994330.289999961853 29000000.005999978632 27869999.967000011355 3952341.932999997865 60375.987487489 2024-03-06T23:41:58.919037+00:00 19994330.290000081062 28999999.998000029474 27870000.023999929428 3960289.986000000965 60375.987499143 2024-03-06T23:41:59.925917+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3954879.060000001919 60375.987510618 2024-03-06T23:42:00.917420+00:00 19994330.288999918848 28999999.991999980062 27869999.981999989599 3956333.000000000000 60375.987522272 2024-03-06T23:42:01.924299+00:00 19994330.289000030607 28999999.993000030518 27870000.004000071436 3956410.942999988794 60375.987533748 2024-03-06T23:42:02.915802+00:00 19994330.292999979109 29000000.021999958903 27870000.037999991328 3957949.053000003099 60375.987545401 2024-03-06T23:42:03.922681+00:00 19994330.287999991328 28999999.981000009924 27869999.922999981791 3956941.901000007987 60375.987556877 2024-03-06T23:42:04.914184+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3959393.108999996912 60375.987568531 2024-03-06T23:42:05.921065+00:00 19994330.294000029564 28999999.983000040054 27869999.964000001550 3951799.933999999892 60375.987580006 2024-03-06T23:42:06.912567+00:00 19994330.289000030607 29000000.022999878973 27870000.010000001639 3956219.066000000108 60375.987591666 2024-03-06T23:42:07.919942+00:00 19994330.288999918848 28999999.966000080109 27869999.993999999017 3956348.080999999773 60375.987603136 2024-03-06T23:42:08.910949+00:00 19994330.291000008583 29000000.028999920934 27870000.003999989480 3957894.886999994982 60375.987614796 2024-03-06T23:42:09.918325+00:00 19994330.287999991328 29000000.017000079155 27870000.026000011712 3954878.055000007153 60375.987626449 2024-03-06T23:42:10.925203+00:00 19994330.291000008583 28999999.993999961764 27869999.954999979585 3960870.920999988914 60375.987637925 2024-03-06T23:42:11.916706+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3959071.008000000846 60375.987649584 2024-03-06T23:42:12.924082+00:00 19994330.295000001788 29000000.049000021070 27870000.038000021130 3956209.020000011194 60375.987661054 2024-03-06T23:42:13.915089+00:00 19994330.293000001460 28999999.977000001818 27870000.037999991328 3955930.004000008106 60375.987672714 2024-03-06T23:42:14.922464+00:00 19994330.289000000805 28999999.963999990374 27869999.945999979973 3957505.037000000011 60375.987684184 2024-03-06T23:42:15.913472+00:00 19994330.290000010282 28999999.991999980062 27870000.030000030994 3959993.975999981165 60375.987695843 2024-03-06T23:42:16.920847+00:00 19994330.288999989629 29000000.021000031382 27869999.973999980837 3963127.995999991894 60375.987707313 2024-03-06T23:42:17.911854+00:00 19994330.287000000477 29000000.002999901772 27870000.004000011832 3958891.939999998081 60375.987718972 2024-03-06T23:42:18.919229+00:00 19994330.291999999434 28999999.999000068754 27869999.975000020117 3960940.080000013113 60375.987730632 2024-03-06T23:42:19.926604+00:00 19994330.291999999434 29000000.013999938965 27870000.037999991328 3958164.057999997865 60375.987742102 2024-03-06T23:42:20.917611+00:00 19994330.292000029236 28999999.973000049591 27869999.978999968618 3955231.865999997128 60375.987753755 2024-03-06T23:42:21.924491+00:00 19994330.287000000477 29000000.016999959946 27869999.991000000387 3955971.057999997865 60375.987765231 2024-03-06T23:42:22.915994+00:00 19994330.291999999434 28999999.996999979019 27870000.015000049025 3957540.966000020970 60375.987776891 2024-03-06T23:42:23.923369+00:00 19994330.289000000805 29000000.009000059217 27870000.023999989033 3956659.017999976873 60375.987788361 2024-03-06T23:42:24.914376+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3961006.968000025023 60375.987800020 2024-03-06T23:42:25.921751+00:00 19994330.290000021458 29000000.019000001252 27869999.978999968618 3955136.044000000227 60375.987811496 2024-03-06T23:42:26.913255+00:00 19994330.291000008583 28999999.975000008941 27870000.018000010401 3952859.014999986161 60375.987823150 2024-03-06T23:42:27.920134+00:00 19994330.291999999434 29000000.013999998569 27869999.993999961764 3959465.018000007141 60375.987834625 2024-03-06T23:42:28.911637+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3959022.014999986161 60375.987846279 2024-03-06T23:42:29.918516+00:00 19994330.290000021458 28999999.989999979734 27870000.003000020981 3958572.969999998808 60375.987857939 2024-03-06T23:42:30.925891+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3959985.044000000227 60375.987869415 2024-03-06T23:42:31.917395+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3956568.924000024796 60375.987881068 2024-03-06T23:42:32.924274+00:00 19994330.287000000477 28999999.974000010639 27870000.006999969482 3960993.948999971151 60375.987892544 2024-03-06T23:42:33.915777+00:00 19994330.289000030607 29000000.016999989748 27869999.993000030518 3960673.985000013839 60375.987904198 2024-03-06T23:42:34.922656+00:00 19994330.291000008583 29000000.018000010401 27869999.981000069529 3957032.110000013839 60375.987915673 2024-03-06T23:42:35.914159+00:00 19994330.292999979109 29000000.001999970526 27870000.047999981791 3959263.899999976158 60375.987927333 2024-03-06T23:42:36.921534+00:00 19994330.291000008583 28999999.994000021368 27869999.998999949545 3954708.040000020992 60375.987938803 2024-03-06T23:42:37.912542+00:00 19994330.289999961853 29000000.003000020981 27869999.950000051409 3957433.983999996912 60375.987950462 2024-03-06T23:42:38.919917+00:00 19994330.291999999434 29000000.018999990076 27870000.074999928474 3954482.018999993801 60375.987961932 2024-03-06T23:42:39.910924+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3957145.078999996185 60375.987973591 2024-03-06T23:42:40.918299+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3960337.981000006199 60375.987985245 2024-03-06T23:42:41.925178+00:00 19994330.290000081062 29000000.037999991328 27870000.045000080019 3952534.969999998808 60375.987996721 2024-03-06T23:42:42.916682+00:00 19994330.291000008583 28999999.981000069529 27869999.988999959081 3957615.039999992121 60375.988008374 2024-03-06T23:42:43.923561+00:00 19994330.292999979109 28999999.981999989599 27869999.968000050634 3958510.886999994982 60375.988019850 2024-03-06T23:42:44.915064+00:00 19994330.291000008583 29000000.014999989420 27870000.032000001520 3957105.015000015032 60375.988031510 2024-03-06T23:42:45.922439+00:00 19994330.286999940872 29000000.013999938965 27870000.032999999821 3957805.009999989998 60375.988042980 2024-03-06T23:42:46.913447+00:00 19994330.294000029564 29000000.009000059217 27869999.980000000447 3955051.069999992847 60375.988054639 2024-03-06T23:42:47.920822+00:00 19994330.287000060081 28999999.986999988556 27870000.001999989152 3953371.990000010002 60375.988066109 2024-03-06T23:42:48.911829+00:00 19994330.289999961853 28999999.993000030518 27869999.979000020772 3957460.035000026226 60375.988077769 2024-03-06T23:42:49.919204+00:00 19994330.289000030607 29000000.026999950409 27869999.974999990314 3955387.950999975204 60375.988089238 2024-03-06T23:42:50.910211+00:00 19994330.290999889374 28999999.978000041097 27870000.013999998569 3960316.961000024807 60375.988100898 2024-03-06T23:42:51.917586+00:00 19994330.292000059038 29000000.008999940008 27870000.000999990851 3956702.012999951839 60375.988112558 2024-03-06T23:42:52.924962+00:00 19994330.289000030607 28999999.965000029653 27870000.002999991179 3955602.981999992859 60375.988124027 2024-03-06T23:42:53.915969+00:00 19994330.293999910355 29000000.019999980927 27870000.025000039488 3957623.027000010014 60375.988135687 2024-03-06T23:42:54.923344+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3956268.103000044823 60375.988147157 2024-03-06T23:42:55.914351+00:00 19994330.289000030607 28999999.968999978155 27869999.940000001341 3954837.970999956131 60375.988158816 2024-03-06T23:42:56.921727+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3954729.018999993801 60375.988170286 2024-03-06T23:42:57.912734+00:00 19994330.289999961853 29000000.034000039101 27870000.050999999046 3952634.939000010025 60375.988181946 2024-03-06T23:42:58.920109+00:00 19994330.292000059038 28999999.968999978155 27869999.949999991804 3958460.074999988079 60375.988193422 2024-03-06T23:42:59.911612+00:00 19994330.286999940872 29000000.028000000864 27870000.054000020027 3955819.976999998093 60375.988205075 2024-03-06T23:43:00.918491+00:00 19994330.294000029564 28999999.972999930382 27869999.941999968141 3954443.934000014793 60375.988216551 2024-03-06T23:43:01.909994+00:00 19994330.289999961853 29000000.032999988645 27870000.028000000864 3954071.037999988068 60375.988228210 2024-03-06T23:43:02.917369+00:00 19994330.289000030607 28999999.980000000447 27870000.053000029176 3956907.892000020016 60375.988239864 2024-03-06T23:43:03.924249+00:00 19994330.287999991328 28999999.997000008821 27869999.973999980837 3958084.097000002861 60375.988251340 2024-03-06T23:43:04.915752+00:00 19994330.292000059038 28999999.999000001699 27869999.930000070482 3962725.931999980938 60375.988262993 2024-03-06T23:43:05.922631+00:00 19994330.286999940872 28999999.983999978751 27870000.049999948591 3955707.948000013828 60375.988274469 2024-03-06T23:43:06.914134+00:00 19994330.293999999762 29000000.064000010490 27870000.019999980927 3962422.193000019062 60375.988286123 2024-03-06T23:43:07.921014+00:00 19994330.289000000805 28999999.958999991417 27869999.967000011355 3961696.949999988079 60375.988297598 2024-03-06T23:43:08.912517+00:00 19994330.291000001132 29000000.012000020593 27870000.034000039101 3962167.879999995232 60375.988309258 2024-03-06T23:43:09.919892+00:00 19994330.292999990284 28999999.991999980062 27869999.980000019073 3957735.069999992847 60375.988320728 2024-03-06T23:43:10.910899+00:00 19994330.285000011325 28999999.993000030518 27869999.979999899864 3957897.953000009060 60375.988332388 2024-03-06T23:43:11.918275+00:00 19994330.293999999762 28999999.987999979407 27870000.024000048637 3956461.075999975204 60375.988344041 2024-03-06T23:43:12.925154+00:00 19994330.285999998450 29000000.013999998569 27869999.960000038147 3959925.944000006188 60375.988355517 2024-03-06T23:43:13.916657+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3954120.015000044834 60375.988367176 2024-03-06T23:43:14.924032+00:00 19994330.296000000089 29000000.000999990851 27869999.992999911308 3955690.069000006188 60375.988378646 2024-03-06T23:43:15.915039+00:00 19994330.289999991655 28999999.994000021368 27870000.019000049680 3954466.973999977112 60375.988390306 2024-03-06T23:43:16.922414+00:00 19994330.287000000477 28999999.998000029474 27870000.036999940872 3962025.871999979019 60375.988401776 2024-03-06T23:43:17.913422+00:00 19994330.292999979109 29000000.046999990940 27869999.937000039965 3955873.060999989975 60375.988413435 2024-03-06T23:43:18.920797+00:00 19994330.286000009626 28999999.971999999136 27870000.019999980927 3954897.030000030994 60375.988424905 2024-03-06T23:43:19.911804+00:00 19994330.289999991655 29000000.026999950409 27870000.008000019938 3957181.913999975193 60375.988436565 2024-03-06T23:43:20.919179+00:00 19994330.292999979109 28999999.971999999136 27870000.021999958903 3956122.148000001907 60375.988448035 2024-03-06T23:43:21.910187+00:00 19994330.292000059038 28999999.983000040054 27869999.999000068754 3958666.923000038136 60375.988459694 2024-03-06T23:43:22.917561+00:00 19994330.289999961853 29000000.004999998957 27869999.989000000060 3955683.005999981891 60375.988471348 2024-03-06T23:43:23.924441+00:00 19994330.289000030607 29000000.026999950409 27870000.035999998450 3955662.050000011921 60375.988482824 2024-03-06T23:43:24.915944+00:00 19994330.291999999434 28999999.997000098228 27870000.008999999613 3955998.879999995232 60375.988494477 2024-03-06T23:43:25.922823+00:00 19994330.287999991328 28999999.974999900907 27869999.931000009179 3965896.054000020027 60375.988505953 2024-03-06T23:43:26.914327+00:00 19994330.288999971002 29000000.030000090599 27870000.026000011712 3956528.113999962807 60375.988517612 2024-03-06T23:43:27.921702+00:00 19994330.290000021458 28999999.970999959856 27869999.986999988556 3957627.931999980938 60375.988529088 2024-03-06T23:43:28.913205+00:00 19994330.291000008583 28999999.978000041097 27869999.960000008345 3957981.971000016201 60375.988540742 2024-03-06T23:43:29.920084+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3960947.949000000954 60375.988552212 2024-03-06T23:43:30.911091+00:00 19994330.291999999434 29000000.022999998182 27870000.001000020653 3959303.056999980938 60375.988563871 2024-03-06T23:43:31.918466+00:00 19994330.291000008583 29000000.012999888510 27870000.034999970347 3959479.017000020016 60375.988575341 2024-03-06T23:43:32.909474+00:00 19994330.287999991328 28999999.946000099182 27869999.973000049591 3958144.984000027180 60375.988587000 2024-03-06T23:43:33.916849+00:00 19994330.289999961853 29000000.029999971390 27870000.000999990851 3958430.949999988079 60375.988598660 2024-03-06T23:43:34.924223+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3956995.097000002861 60375.988610130 2024-03-06T23:43:35.915231+00:00 19994330.290000081062 28999999.980000019073 27870000.000000000000 3960616.935000001919 60375.988621789 2024-03-06T23:43:36.922607+00:00 19994330.290999889374 28999999.991000059992 27869999.977999988943 3957071.971000016201 60375.988633265 2024-03-06T23:43:37.914110+00:00 19994330.292000059038 29000000.041999939829 27870000.055999990553 3959442.000999987125 60375.988644919 2024-03-06T23:43:38.920989+00:00 19994330.289999961853 28999999.996000051498 27869999.998000029474 3956687.010999978054 60375.988656395 2024-03-06T23:43:39.912492+00:00 19994330.291000008583 28999999.964999999851 27869999.954999979585 3957072.002000033855 60375.988668048 2024-03-06T23:43:40.919371+00:00 19994330.289000030607 29000000.010000001639 27870000.013999998569 3960968.064999998081 60375.988679524 2024-03-06T23:43:41.910874+00:00 19994330.287999991328 29000000.024000000209 27870000.026999950409 3960188.013999999035 60375.988691178 2024-03-06T23:43:42.917754+00:00 19994330.294999960810 28999999.973000001162 27870000.026000019163 3957881.893000007141 60375.988702837 2024-03-06T23:43:43.925129+00:00 19994330.287000060081 29000000.006999999285 27869999.986000061035 3960277.957999945153 60375.988714307 2024-03-06T23:43:44.916136+00:00 19994330.291000008583 28999999.968999978155 27869999.907999988645 3955979.076000034809 60375.988725967 2024-03-06T23:43:45.923511+00:00 19994330.292999979109 29000000.032000008970 27870000.037999991328 3956104.041999996174 60375.988737443 2024-03-06T23:43:46.915014+00:00 19994330.287999991328 28999999.985000010580 27870000.059999939054 3960806.981000006199 60375.988749096 2024-03-06T23:43:47.921893+00:00 19994330.291000008583 28999999.981999989599 27869999.948000069708 3960913.060999989975 60375.988760572 2024-03-06T23:43:48.913397+00:00 19994330.289999961853 29000000.068000018597 27870000.028999920934 3957005.035000026226 60375.988772226 2024-03-06T23:43:49.920276+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3956290.959999979008 60375.988783701 2024-03-06T23:43:50.911779+00:00 19994330.290000081062 28999999.949999991804 27869999.980999950320 3958762.972999989986 60375.988795361 2024-03-06T23:43:51.919154+00:00 19994330.289999961853 29000000.039000030607 27870000.009999990463 3959995.994000018109 60375.988806831 2024-03-06T23:43:52.910162+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3957757.949000000954 60375.988818490 2024-03-06T23:43:53.917537+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3953437.043999969959 60375.988830144 2024-03-06T23:43:54.924416+00:00 19994330.289000030607 28999999.998000029474 27869999.965999960899 3956557.003000020981 60375.988841619 2024-03-06T23:43:55.915919+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3955924.919999957085 60375.988853273 2024-03-06T23:43:56.922798+00:00 19994330.288999918848 28999999.985000010580 27870000.064000010490 3957207.026000022888 60375.988864749 2024-03-06T23:43:57.914302+00:00 19994330.289000030607 29000000.011999960989 27870000.014000058174 3952462.052000045776 60375.988876408 2024-03-06T23:43:58.921677+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3956393.942999958992 60375.988887878 2024-03-06T23:43:59.912684+00:00 19994330.294000029564 28999999.960999969393 27869999.955000039190 3957912.092000008095 60375.988899538 2024-03-06T23:44:00.920059+00:00 19994330.291000001132 29000000.016999959946 27869999.995000001043 3958085.937000035774 60375.988911008 2024-03-06T23:44:01.911066+00:00 19994330.287999998778 29000000.003000020981 27869999.982000000775 3954027.029999970924 60375.988922667 2024-03-06T23:44:02.918442+00:00 19994330.293000001460 28999999.998000029474 27870000.021000001580 3956083.935999989975 60375.988934137 2024-03-06T23:44:03.909449+00:00 19994330.285999998450 28999999.993000030518 27870000.059000000358 3952889.001999973785 60375.988945797 2024-03-06T23:44:04.916824+00:00 19994330.293000001460 29000000.018999930471 27869999.969000000507 3957072.101999998093 60375.988957456 2024-03-06T23:44:05.924199+00:00 19994330.287000000477 29000000.007000088692 27870000.000000011176 3955140.950000048149 60375.988968926 2024-03-06T23:44:06.915206+00:00 19994330.291999999434 28999999.995999928564 27870000.010999981314 3952118.922999978065 60375.988980586 2024-03-06T23:44:07.922581+00:00 19994330.289999991655 29000000.011000040919 27869999.999000009149 3954577.106000065804 60375.988992055 2024-03-06T23:44:08.913589+00:00 19994330.291000008583 28999999.988999959081 27869999.988999988884 3956397.958999990951 60375.989003715 2024-03-06T23:44:09.920964+00:00 19994330.291999999434 28999999.953999999911 27869999.935999989510 3955837.046999930870 60375.989015185 2024-03-06T23:44:10.911971+00:00 19994330.288000021130 29000000.042999979109 27870000.043000038713 3957039.960999966133 60375.989026845 2024-03-06T23:44:11.919346+00:00 19994330.290999978781 29000000.014999989420 27870000.061999980360 3953702.045000075828 60375.989038314 2024-03-06T23:44:12.910354+00:00 19994330.287999991328 28999999.971000079066 27869999.950999978930 3959610.909999967087 60375.989049974 2024-03-06T23:44:13.917729+00:00 19994330.290000021458 29000000.036999940872 27870000.045000020415 3955579.019000052940 60375.989061450 2024-03-06T23:44:14.909232+00:00 19994330.290000021458 28999999.966000080109 27869999.951000031084 3960575.005999923218 60375.989073109 2024-03-06T23:44:15.916607+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3956676.100000023842 60375.989084763 2024-03-06T23:44:16.923486+00:00 19994330.293000038713 29000000.026999998838 27870000.040000021458 3951735.927999972831 60375.989096238 2024-03-06T23:44:17.914989+00:00 19994330.291999999434 28999999.971000008285 27869999.977999988943 3958982.967000008095 60375.989107892 2024-03-06T23:44:18.921868+00:00 19994330.287999991328 29000000.006000000983 27870000.022000011057 3961297.000000000000 60375.989119368 2024-03-06T23:44:19.913372+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3956883.047999978065 60375.989131021 2024-03-06T23:44:20.920251+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3957122.062000035774 60375.989142497 2024-03-06T23:44:21.911754+00:00 19994330.287000000477 29000000.018999990076 27869999.998999949545 3956584.932000041008 60375.989154151 2024-03-06T23:44:22.918633+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3956058.934000014793 60375.989165626 2024-03-06T23:44:23.910137+00:00 19994330.293000038713 29000000.002000000328 27870000.027000069618 3957500.036999940872 60375.989177286 2024-03-06T23:44:24.917512+00:00 19994330.289999961853 28999999.996000021696 27870000.043999910355 3956441.993000030983 60375.989188756 2024-03-06T23:44:25.908519+00:00 19994330.292999979109 28999999.928999960423 27869999.883000019938 3956817.952000021935 60375.989200416 2024-03-06T23:44:26.915894+00:00 19994330.287999991328 29000000.063000019640 27870000.040000081062 3958179.166999936104 60375.989212069 2024-03-06T23:44:27.922773+00:00 19994330.289000030607 28999999.986999988556 27870000.007999900728 3954132.935999989975 60375.989223545 2024-03-06T23:44:28.914276+00:00 19994330.287000060081 28999999.983000040054 27869999.997000098228 3959027.021000028122 60375.989235199 2024-03-06T23:44:29.921156+00:00 19994330.289999961853 29000000.034999970347 27870000.018999930471 3958423.871999979019 60375.989246674 2024-03-06T23:44:30.912659+00:00 19994330.294999960810 29000000.019999980927 27870000.001999970526 3953505.069000006188 60375.989258334 2024-03-06T23:44:31.920034+00:00 19994330.291000008583 28999999.940000001341 27869999.952000018209 3949952.046000003815 60375.989269804 2024-03-06T23:44:32.911041+00:00 19994330.289000030607 29000000.059999998659 27870000.064000010490 3956337.893000007141 60375.989281463 2024-03-06T23:44:33.918416+00:00 19994330.289000030607 28999999.984000030905 27869999.932999968529 3952630.024999976158 60375.989292933 2024-03-06T23:44:34.909424+00:00 19994330.289999961853 28999999.960999969393 27870000.006000038236 3954928.078000069130 60375.989304593 2024-03-06T23:44:35.916799+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3953285.919000030030 60375.989316252 2024-03-06T23:44:36.924174+00:00 19994330.292000059038 29000000.016999959946 27870000.034000039101 3954476.052999972831 60375.989327722 2024-03-06T23:44:37.915181+00:00 19994330.291999939829 29000000.035000089556 27870000.023999929428 3954472.972000002861 60375.989339381 2024-03-06T23:44:38.922557+00:00 19994330.289000030607 28999999.980000019073 27870000.039000030607 3958221.995000004768 60375.989350852 2024-03-06T23:44:39.913564+00:00 19994330.291000008583 28999999.970999959856 27869999.947000000626 3960335.066999911796 60375.989362511 2024-03-06T23:44:40.920939+00:00 19994330.291000008583 29000000.000000000000 27869999.999000001699 3956409.983000040054 60375.989373981 2024-03-06T23:44:41.911946+00:00 19994330.291000008583 29000000.008999940008 27870000.011999998242 3954410.958000063896 60375.989385640 2024-03-06T23:44:42.919321+00:00 19994330.289000030607 29000000.002000089735 27869999.956999998540 3956843.013999938965 60375.989397110 2024-03-06T23:44:43.910329+00:00 19994330.288999918848 29000000.003999948502 27870000.044999990612 3954951.963000059128 60375.989408770 2024-03-06T23:44:44.917704+00:00 19994330.291000008583 29000000.054999951273 27870000.003000020981 3956342.989999889862 60375.989420240 2024-03-06T23:44:45.908711+00:00 19994330.289000030607 28999999.968000050634 27869999.997999999672 3959853.985000013839 60375.989431899 2024-03-06T23:44:46.916086+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3956673.161000012886 60375.989443559 2024-03-06T23:44:47.923461+00:00 19994330.292999979109 28999999.991999980062 27870000.041999999434 3961607.944000006188 60375.989455028 2024-03-06T23:44:48.914468+00:00 19994330.287000060081 28999999.944000009447 27869999.925999969244 3956542.912000060081 60375.989466688 2024-03-06T23:44:49.921844+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3955586.032999991905 60375.989478158 2024-03-06T23:44:50.912851+00:00 19994330.291000008583 28999999.996000051498 27870000.002000030130 3959526.015999913216 60375.989489818 2024-03-06T23:44:51.920226+00:00 19994330.291000008583 29000000.028999920934 27870000.014999989420 3957525.994000076782 60375.989501287 2024-03-06T23:44:52.911233+00:00 19994330.286999940872 29000000.027000069618 27870000.023999989033 3959588.937000035774 60375.989512947 2024-03-06T23:44:53.918609+00:00 19994330.291000008583 28999999.953000001609 27869999.998000029474 3953727.028999925125 60375.989524423 2024-03-06T23:44:54.910112+00:00 19994330.291999999434 28999999.980000000447 27869999.951999958605 3958182.100000023842 60375.989536076 2024-03-06T23:44:55.916991+00:00 19994330.289000000805 29000000.045000001788 27870000.045000020415 3954537.952000021935 60375.989547552 2024-03-06T23:44:56.908494+00:00 19994330.293000008911 28999999.997999999672 27869999.993000030518 3960371.003000020981 60375.989559206 2024-03-06T23:44:57.915373+00:00 19994330.289999991655 28999999.986000001431 27869999.983999971300 3958670.949999928009 60375.989570865 2024-03-06T23:44:58.922748+00:00 19994330.287000000477 29000000.020000010729 27870000.006000038236 3957613.003000020981 60375.989582341 2024-03-06T23:44:59.914252+00:00 19994330.290000010282 28999999.981000009924 27869999.985000010580 3957221.054000020027 60375.989593995 2024-03-06T23:45:00.921131+00:00 19994330.289999991655 28999999.986000001431 27869999.997999910265 3957602.958999990951 60375.989605465 2024-03-06T23:45:01.912138+00:00 19994330.293000008911 29000000.055000010878 27870000.047000050545 3958912.024000049103 60375.989617124 2024-03-06T23:45:02.919513+00:00 19994330.291000008583 28999999.973999980837 27869999.950999978930 3963189.952999948990 60375.989628600 2024-03-06T23:45:03.911017+00:00 19994330.288999971002 29000000.001999970526 27870000.044000029564 3957537.046000003815 60375.989640254 2024-03-06T23:45:04.917896+00:00 19994330.291000008583 28999999.969000041485 27869999.932999968529 3953376.981999992859 60375.989651729 2024-03-06T23:45:05.909399+00:00 19994330.289999991655 29000000.020999971777 27870000.047000050545 3957212.957999945153 60375.989663389 2024-03-06T23:45:06.916774+00:00 19994330.287999991328 28999999.986000001431 27870000.047999981791 3959500.094000101089 60375.989675042 2024-03-06T23:45:07.923653+00:00 19994330.288000050932 28999999.985000010580 27869999.957000020891 3958157.974999905098 60375.989686518 2024-03-06T23:45:08.915156+00:00 19994330.293999969959 29000000.008999999613 27869999.990999940783 3960733.963000059128 60375.989698172 2024-03-06T23:45:09.922035+00:00 19994330.290000021458 29000000.014999989420 27870000.006000038236 3959010.001000047196 60375.989709647 2024-03-06T23:45:10.913539+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3957704.071999907028 60375.989721307 2024-03-06T23:45:11.920914+00:00 19994330.291000008583 28999999.970000028610 27869999.986999988556 3959619.912999988068 60375.989732777 2024-03-06T23:45:12.911921+00:00 19994330.291999999434 29000000.039000030607 27870000.009999990463 3957850.120000004768 60375.989744436 2024-03-06T23:45:13.919297+00:00 19994330.290000021458 29000000.003999948502 27869999.960999969393 3957642.884999989998 60375.989755912 2024-03-06T23:45:14.910800+00:00 19994330.288999971002 28999999.973000049591 27870000.060999989510 3954688.013000010978 60375.989767566 2024-03-06T23:45:15.917679+00:00 19994330.290000021458 29000000.008999940008 27870000.006000038236 3956052.049000024796 60375.989779042 2024-03-06T23:45:16.909182+00:00 19994330.288999971002 28999999.983000040054 27869999.899000048637 3957503.909000039101 60375.989790695 2024-03-06T23:45:17.916061+00:00 19994330.291000008583 29000000.013999938965 27870000.030999898911 3960429.962999939919 60375.989802354 2024-03-06T23:45:18.923437+00:00 19994330.291000008583 28999999.990000009537 27870000.039000000805 3956357.047000051010 60375.989813830 2024-03-06T23:45:19.914940+00:00 19994330.289999961853 29000000.022000070661 27869999.973000001162 3957215.110000013839 60375.989825484 2024-03-06T23:45:20.921819+00:00 19994330.292999979109 29000000.013000011444 27870000.043000001460 3954517.945999979973 60375.989836960 2024-03-06T23:45:21.913321+00:00 19994330.287999991328 29000000.000999931246 27870000.015000000596 3951819.981999992859 60375.989848613 2024-03-06T23:45:22.920201+00:00 19994330.288000110537 28999999.991000059992 27869999.958999991417 3958503.003999948967 60375.989860089 2024-03-06T23:45:23.911704+00:00 19994330.287999991328 28999999.997999910265 27870000.059000018984 3956785.039000033867 60375.989871749 2024-03-06T23:45:24.919079+00:00 19994330.291999939829 28999999.978000041097 27869999.947999980301 3955532.907000064850 60375.989883218 2024-03-06T23:45:25.910087+00:00 19994330.294000029564 29000000.021999958903 27869999.966000020504 3958010.028999925125 60375.989894878 2024-03-06T23:45:26.917462+00:00 19994330.289999961853 28999999.985000010580 27870000.031999979168 3957981.981999992859 60375.989906348 2024-03-06T23:45:27.908468+00:00 19994330.290000081062 29000000.007000088692 27869999.995999988168 3957029.057000041008 60375.989918008 2024-03-06T23:45:28.915844+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3957128.963999987114 60375.989929667 2024-03-06T23:45:29.923220+00:00 19994330.288999918848 29000000.006000038236 27869999.999000009149 3956192.009999989998 60375.989941137 2024-03-06T23:45:30.914226+00:00 19994330.290000081062 29000000.002999998629 27870000.033999979496 3958901.075999975204 60375.989952796 2024-03-06T23:45:31.921602+00:00 19994330.291000008583 29000000.002000000328 27869999.991000000387 3960940.879999995232 60375.989964272 2024-03-06T23:45:32.913105+00:00 19994330.291000008583 29000000.003999989480 27870000.013000011444 3956660.111999989022 60375.989975926 2024-03-06T23:45:33.919984+00:00 19994330.290999889374 29000000.000000000000 27869999.990000009537 3953904.876000047196 60375.989987401 2024-03-06T23:45:34.911488+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3956682.057999968994 60375.989999055 2024-03-06T23:45:35.918367+00:00 19994330.291000008583 28999999.971000019461 27869999.988999959081 3956325.927000045776 60375.990010531 2024-03-06T23:45:36.909870+00:00 19994330.287000060081 29000000.012999981642 27870000.009999990463 3957303.139999986161 60375.990022184 2024-03-06T23:45:37.916749+00:00 19994330.291000008583 28999999.985000010580 27869999.940000060946 3955881.993000030983 60375.990033660 2024-03-06T23:45:38.908252+00:00 19994330.288999918848 29000000.013999998569 27870000.056999921799 3958687.935999989975 60375.990045320 2024-03-06T23:45:39.915627+00:00 19994330.292000059038 28999999.986000001431 27870000.004999998957 3953840.042999982834 60375.990056973 2024-03-06T23:45:40.922506+00:00 19994330.289000030607 29000000.010999981314 27869999.985000010580 3957864.884000062943 60375.990068449 2024-03-06T23:45:41.914010+00:00 19994330.291999939829 29000000.024000048637 27870000.016000028700 3956612.100999950897 60375.990080103 2024-03-06T23:45:42.920889+00:00 19994330.290000081062 28999999.971999999136 27869999.978000041097 3958484.995000004768 60375.990091579 2024-03-06T23:45:43.912392+00:00 19994330.292999979109 29000000.021999958903 27870000.018000010401 3955533.044000030030 60375.990103232 2024-03-06T23:45:44.919271+00:00 19994330.284999970347 28999999.992000039667 27870000.016999959946 3957069.963999987114 60375.990114708 2024-03-06T23:45:45.910775+00:00 19994330.289000030607 29000000.012999951839 27869999.960999969393 3954759.018999934196 60375.990126368 2024-03-06T23:45:46.918150+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3954576.958000063896 60375.990137837 2024-03-06T23:45:47.909157+00:00 19994330.291000001132 29000000.020000040531 27870000.008000019938 3955881.036999940872 60375.990149497 2024-03-06T23:45:48.916532+00:00 19994330.291000001132 28999999.990000009537 27869999.996000051498 3955333.966000080109 60375.990160967 2024-03-06T23:45:49.907539+00:00 19994330.289999999106 28999999.971999999136 27869999.960999969393 3960578.967999935150 60375.990172626 2024-03-06T23:45:50.914914+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3959827.983999968041 60375.990184286 2024-03-06T23:45:51.922290+00:00 19994330.291000008583 29000000.003999948502 27870000.031000021845 3953936.042000054847 60375.990195756 2024-03-06T23:45:52.913297+00:00 19994330.291999999434 28999999.998000029474 27869999.946999911219 3958826.986999989022 60375.990207415 2024-03-06T23:45:53.920672+00:00 19994330.289000000805 28999999.990000009537 27870000.057000041008 3955215.055999993812 60375.990218885 2024-03-06T23:45:54.911679+00:00 19994330.287999991328 29000000.026000019163 27869999.970999959856 3954078.965999960899 60375.990230544 2024-03-06T23:45:55.919055+00:00 19994330.288000021130 28999999.966999888420 27869999.968000050634 3956702.971000074875 60375.990242020 2024-03-06T23:45:56.910558+00:00 19994330.293999999762 29000000.031000021845 27870000.022999998182 3954523.033999919891 60375.990253674 2024-03-06T23:45:57.917437+00:00 19994330.292999979109 28999999.977000001818 27870000.015999998897 3956425.951000093948 60375.990265150 2024-03-06T23:45:58.908940+00:00 19994330.289000000805 29000000.034000039101 27870000.019999999553 3952574.047999978065 60375.990276809 2024-03-06T23:45:59.916315+00:00 19994330.291000008583 28999999.975000020117 27869999.984999999404 3953038.046000003815 60375.990288279 2024-03-06T23:46:00.907323+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3955563.962000011932 60375.990299939 2024-03-06T23:46:01.914697+00:00 19994330.290000021458 28999999.993999961764 27869999.973000019789 3952434.031000018120 60375.990311592 2024-03-06T23:46:02.921577+00:00 19994330.290999948978 28999999.977000001818 27870000.000999990851 3953635.965999960899 60375.990323068 2024-03-06T23:46:03.913080+00:00 19994330.293000038713 29000000.019000049680 27870000.023999989033 3952028.937000035774 60375.990334727 2024-03-06T23:46:04.920455+00:00 19994330.291000008583 29000000.026999950409 27870000.038000021130 3956946.047999978065 60375.990346198 2024-03-06T23:46:05.911462+00:00 19994330.287999991328 28999999.970999959856 27869999.955000009388 3956372.044999957085 60375.990357857 2024-03-06T23:46:06.918838+00:00 19994330.291000008583 28999999.991000059992 27870000.008999999613 3962143.996000051033 60375.990369332 2024-03-06T23:46:07.910341+00:00 19994330.288999971002 29000000.008999999613 27869999.989999949932 3953014.958999990951 60375.990380987 2024-03-06T23:46:08.917220+00:00 19994330.288999971002 28999999.980999998748 27869999.945000048727 3960770.990999937057 60375.990392462 2024-03-06T23:46:09.908723+00:00 19994330.291000008583 29000000.006999999285 27870000.086999949068 3959527.018000007141 60375.990404116 2024-03-06T23:46:10.915603+00:00 19994330.291000008583 29000000.013000000268 27869999.948000010103 3959786.927000045776 60375.990415592 2024-03-06T23:46:11.907106+00:00 19994330.290000021458 28999999.973000019789 27869999.975000020117 3962934.120000000112 60375.990427245 2024-03-06T23:46:12.913985+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3957421.944999999832 60375.990438905 2024-03-06T23:46:13.921360+00:00 19994330.291000008583 29000000.023999989033 27870000.037999991328 3961469.046000000089 60375.990450380 2024-03-06T23:46:14.912863+00:00 19994330.289999961853 29000000.000999990851 27870000.011000040919 3959114.048999999184 60375.990462034 2024-03-06T23:46:15.919742+00:00 19994330.288000110537 28999999.988000009209 27869999.977999988943 3962103.931000002194 60375.990473510 2024-03-06T23:46:16.911246+00:00 19994330.287999991328 28999999.993000030518 27869999.944999929518 3953779.021999999881 60375.990485163 2024-03-06T23:46:17.918126+00:00 19994330.291999939829 29000000.017999950796 27870000.088000059128 3956353.949000000954 60375.990496639 2024-03-06T23:46:18.909628+00:00 19994330.289000030607 29000000.002000030130 27869999.960999969393 3956317.906999997795 60375.990508298 2024-03-06T23:46:19.917003+00:00 19994330.291999939829 28999999.994000021368 27870000.013000011444 3960185.142000005115 60375.990519769 2024-03-06T23:46:20.908011+00:00 19994330.293000098318 28999999.996999979019 27869999.998000029474 3958930.991999999154 60375.990531428 2024-03-06T23:46:21.915385+00:00 19994330.289999961853 29000000.012000020593 27870000.016999959946 3955263.989000000060 60375.990543082 2024-03-06T23:46:22.922265+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3960024.923999994993 60375.990554558 2024-03-06T23:46:23.913768+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3958849.050999999046 60375.990566211 2024-03-06T23:46:24.920647+00:00 19994330.292999979109 28999999.982999980450 27869999.969000101089 3962661.967000000179 60375.990577687 2024-03-06T23:46:25.912151+00:00 19994330.287000060081 29000000.003000020981 27869999.992999911308 3959478.950000002980 60375.990589341 2024-03-06T23:46:26.919030+00:00 19994330.291000008583 28999999.968999978155 27870000.022999998182 3955406.047000005841 60375.990600816 2024-03-06T23:46:27.910533+00:00 19994330.291000008583 29000000.047999981791 27869999.976000070572 3960672.045000001788 60375.990612470 2024-03-06T23:46:28.917412+00:00 19994330.289000030607 28999999.973000049591 27870000.018999930471 3958250.004999995232 60375.990623946 2024-03-06T23:46:29.908915+00:00 19994330.290999889374 29000000.008999940008 27870000.041000008583 3959696.024999991059 60375.990635599 2024-03-06T23:46:30.915794+00:00 19994330.291000008583 28999999.995000001043 27869999.943000078201 3953480.950000002980 60375.990647075 2024-03-06T23:46:31.907298+00:00 19994330.286000009626 29000000.004000071436 27869999.980999950320 3955417.084000005852 60375.990658735 2024-03-06T23:46:32.914673+00:00 19994330.292999979109 28999999.977000001818 27870000.070000048727 3958824.941000000108 60375.990670389 2024-03-06T23:46:33.921552+00:00 19994330.289000030607 29000000.024999979883 27869999.952999949455 3956642.994000003207 60375.990681864 2024-03-06T23:46:34.913055+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3955706.991999999154 60375.990693518 2024-03-06T23:46:35.919935+00:00 19994330.294000029564 28999999.971999999136 27869999.991999998689 3958482.015000001062 60375.990704994 2024-03-06T23:46:36.911438+00:00 19994330.287999991328 28999999.988999959081 27869999.960000008345 3958815.890000001062 60375.990716653 2024-03-06T23:46:37.918813+00:00 19994330.291000008583 29000000.014000058174 27870000.060999989510 3958661.112999991048 60375.990728123 2024-03-06T23:46:38.909819+00:00 19994330.291000008583 29000000.039999961853 27870000.013000000268 3956203.049999997020 60375.990739782 2024-03-06T23:46:39.917195+00:00 19994330.289000030607 28999999.984000090510 27869999.986000020057 3960716.011000006925 60375.990751253 2024-03-06T23:46:40.908203+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3958587.920000001788 60375.990762912 2024-03-06T23:46:41.915578+00:00 19994330.293999999762 29000000.004999998957 27869999.981000009924 3955261.925999999046 60375.990774382 2024-03-06T23:46:42.906585+00:00 19994330.289999999106 28999999.978999968618 27869999.993999991566 3956953.054000005126 60375.990786041 2024-03-06T23:46:43.913960+00:00 19994330.287999998778 29000000.026000019163 27870000.048000011593 3956383.973000004888 60375.990797695 2024-03-06T23:46:44.920839+00:00 19994330.292000010610 28999999.982000000775 27869999.952000018209 3956930.135999978054 60375.990809171 2024-03-06T23:46:45.912342+00:00 19994330.290999989957 28999999.982999999076 27870000.020999971777 3958165.900000005960 60375.990820830 2024-03-06T23:46:46.919717+00:00 19994330.287999998778 29000000.025999989361 27870000.017000019550 3956912.020000011194 60375.990832300 2024-03-06T23:46:47.910725+00:00 19994330.289000000805 28999999.958000019193 27869999.913999971002 3958480.053000003099 60375.990843960 2024-03-06T23:46:48.918101+00:00 19994330.291000008583 29000000.067999988794 27870000.085000038147 3959528.937999994028 60375.990855429 2024-03-06T23:46:49.909107+00:00 19994330.287000000477 28999999.953000009060 27869999.919999960810 3959204.965999991167 60375.990867089 2024-03-06T23:46:50.916482+00:00 19994330.291999999434 29000000.002999991179 27870000.041999999434 3955790.048999994993 60375.990878559 2024-03-06T23:46:51.907490+00:00 19994330.292999979109 29000000.002999991179 27869999.984000030905 3961369.915000020992 60375.990890218 2024-03-06T23:46:52.914865+00:00 19994330.290000021458 28999999.965000029653 27869999.989000018686 3960879.120000004768 60375.990901872 2024-03-06T23:46:53.921744+00:00 19994330.288999971002 29000000.045999940485 27870000.043999969959 3960318.870999991894 60375.990913348 2024-03-06T23:46:54.913247+00:00 19994330.290000021458 29000000.024000048637 27870000.003999948502 3954160.060000001919 60375.990925001 2024-03-06T23:46:55.920127+00:00 19994330.287000000477 28999999.949000000954 27869999.950000051409 3960241.041999996174 60375.990936477 2024-03-06T23:46:56.911630+00:00 19994330.292999979109 29000000.010999981314 27869999.998000029474 3956692.963999987114 60375.990948131 2024-03-06T23:46:57.918509+00:00 19994330.289000030607 29000000.007000029087 27870000.031000021845 3955562.053000003099 60375.990959607 2024-03-06T23:46:58.910012+00:00 19994330.292999979109 28999999.968999978155 27869999.960999969393 3955416.011999994982 60375.990971266 2024-03-06T23:46:59.917387+00:00 19994330.289999961853 29000000.008999999613 27870000.054000020027 3958115.948000013828 60375.990982736 2024-03-06T23:47:00.908394+00:00 19994330.290000021458 29000000.029999971390 27869999.985999941826 3957299.935000001919 60375.990994396 2024-03-06T23:47:01.915769+00:00 19994330.291999999434 28999999.978999968618 27870000.009999990463 3958314.072999984026 60375.991005865 2024-03-06T23:47:02.906777+00:00 19994330.287999991328 29000000.042000059038 27870000.017000079155 3954703.969999998808 60375.991017525 2024-03-06T23:47:03.914152+00:00 19994330.288000050932 28999999.962000008672 27869999.959999918938 3951247.971000016201 60375.991029184 2024-03-06T23:47:04.921527+00:00 19994330.289999961853 28999999.975999951363 27869999.984000090510 3951834.041000009049 60375.991040654 2024-03-06T23:47:05.912534+00:00 19994330.294000029564 29000000.028000000864 27869999.991999980062 3956704.027999997139 60375.991052314 2024-03-06T23:47:06.919910+00:00 19994330.291000008583 28999999.984000090510 27870000.028999920934 3956027.009000002872 60375.991063789 2024-03-06T23:47:07.911413+00:00 19994330.289000030607 28999999.991999980062 27870000.002000089735 3954344.929999976885 60375.991075443 2024-03-06T23:47:08.918292+00:00 19994330.292999979109 29000000.057999968529 27869999.973999980837 3949382.000000000000 60375.991086919 2024-03-06T23:47:09.909795+00:00 19994330.286000009626 28999999.981999989599 27870000.051999930292 3955576.073000013828 60375.991098573 2024-03-06T23:47:10.916674+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3953549.016000003088 60375.991110048 2024-03-06T23:47:11.908178+00:00 19994330.291000008583 28999999.991999980062 27869999.927999969572 3958473.972000002861 60375.991121702 2024-03-06T23:47:12.915057+00:00 19994330.290999889374 28999999.991000059992 27870000.046000000089 3957595.004999995232 60375.991133178 2024-03-06T23:47:13.906560+00:00 19994330.293000098318 29000000.011000040919 27870000.008000001311 3955815.958000003826 60375.991144831 2024-03-06T23:47:14.913439+00:00 19994330.288999918848 28999999.990999940783 27870000.026000000536 3959878.023000001907 60375.991156491 2024-03-06T23:47:15.920814+00:00 19994330.292000059038 28999999.998000029474 27869999.962000001222 3954785.090000004042 60375.991167961 2024-03-06T23:47:16.911822+00:00 19994330.286999940872 29000000.034000039101 27870000.048999991268 3955813.906999974977 60375.991179620 2024-03-06T23:47:17.919196+00:00 19994330.292000059038 28999999.986999988556 27869999.952000010759 3956475.020000040997 60375.991191090 2024-03-06T23:47:18.910203+00:00 19994330.286999940872 28999999.980999950320 27870000.025000009686 3953408.965999960899 60375.991202750 2024-03-06T23:47:19.917579+00:00 19994330.293000098318 28999999.971000079066 27869999.981999989599 3956903.055000007153 60375.991214226 2024-03-06T23:47:20.909082+00:00 19994330.286999940872 29000000.050999999046 27869999.968999978155 3953033.104000031948 60375.991225879 2024-03-06T23:47:21.915961+00:00 19994330.292999979109 28999999.984999999404 27870000.010000020266 3952968.806999980938 60375.991237355 2024-03-06T23:47:22.907465+00:00 19994330.291000008583 29000000.010999988765 27870000.027000010014 3950760.031000018120 60375.991249009 2024-03-06T23:47:23.914344+00:00 19994330.289999961853 28999999.953000009060 27869999.986000001431 3956638.093999981880 60375.991260484 2024-03-06T23:47:24.905847+00:00 19994330.291000008583 29000000.070999991149 27869999.991999980062 3955710.902000010014 60375.991272138 2024-03-06T23:47:25.912726+00:00 19994330.287000060081 28999999.974999990314 27870000.028000000864 3959220.028999983799 60375.991283798 2024-03-06T23:47:26.920101+00:00 19994330.291999939829 28999999.996000021696 27869999.952000018209 3955603.088999987114 60375.991295273 2024-03-06T23:47:27.911605+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3954210.968999981880 60375.991306927 2024-03-06T23:47:28.918484+00:00 19994330.291000008583 28999999.998999979347 27870000.001999970526 3952037.874000012875 60375.991318403 2024-03-06T23:47:29.909987+00:00 19994330.292000059038 29000000.013000011444 27870000.006000038236 3953570.026000022888 60375.991330062 2024-03-06T23:47:30.917362+00:00 19994330.288999918848 28999999.995000001043 27869999.997999969870 3956248.945999979973 60375.991341532 2024-03-06T23:47:31.908369+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3958243.136000037193 60375.991353191 2024-03-06T23:47:32.915744+00:00 19994330.292000059038 28999999.995000001043 27869999.963000059128 3953805.791999996174 60375.991364662 2024-03-06T23:47:33.906752+00:00 19994330.286999940872 29000000.003000020981 27870000.013999938965 3954457.158999979030 60375.991376321 2024-03-06T23:47:34.914127+00:00 19994330.292000059038 28999999.980999950320 27869999.971999999136 3955982.890999972820 60375.991387974 2024-03-06T23:47:35.921006+00:00 19994330.289999999106 29000000.022999998182 27870000.055999990553 3954280.107000052929 60375.991399450 2024-03-06T23:47:36.912509+00:00 19994330.291999999434 28999999.965000029653 27869999.970000028610 3953878.974999963772 60375.991411110 2024-03-06T23:47:37.919885+00:00 19994330.289999999106 29000000.037000000477 27870000.031000021845 3958235.965000032913 60375.991422580 2024-03-06T23:47:38.910892+00:00 19994330.290000010282 28999999.965999960899 27869999.952999949455 3955273.955999969970 60375.991434239 2024-03-06T23:47:39.918267+00:00 19994330.291999999434 29000000.050000071526 27870000.022000070661 3954331.055999993812 60375.991445709 2024-03-06T23:47:40.909274+00:00 19994330.287999998778 29000000.003999948502 27870000.050999999046 3953016.076000034809 60375.991457369 2024-03-06T23:47:41.916649+00:00 19994330.287999991328 28999999.963999990374 27869999.949999928474 3955457.989999949932 60375.991468838 2024-03-06T23:47:42.907657+00:00 19994330.289000000805 29000000.041000008583 27870000.039000030607 3957107.964000045788 60375.991480498 2024-03-06T23:47:43.915032+00:00 19994330.293000008911 28999999.953999999911 27869999.963999990374 3953808.107999979984 60375.991491974 2024-03-06T23:47:44.906535+00:00 19994330.291999999434 29000000.045000080019 27870000.052000049502 3954737.907999991905 60375.991503628 2024-03-06T23:47:45.913414+00:00 19994330.289000000805 28999999.961999889463 27869999.965999960899 3955777.971000016201 60375.991515287 2024-03-06T23:47:46.920789+00:00 19994330.289999991655 28999999.974000100046 27869999.981000069529 3958658.083999990951 60375.991526762 2024-03-06T23:47:47.912293+00:00 19994330.288000021130 29000000.030999898911 27870000.005999919027 3957151.008000016212 60375.991538417 2024-03-06T23:47:48.919172+00:00 19994330.291999999434 28999999.985000010580 27870000.004000071436 3956663.979999959003 60375.991549892 2024-03-06T23:47:49.910675+00:00 19994330.287999991328 29000000.032000061125 27869999.997999910265 3953099.039000033867 60375.991561552 2024-03-06T23:47:50.918049+00:00 19994330.291000008583 29000000.018000010401 27870000.083000060171 3952962.902999997139 60375.991573022 2024-03-06T23:47:51.909057+00:00 19994330.289999961853 28999999.985000010580 27869999.919000029564 3957671.981999992859 60375.991584681 2024-03-06T23:47:52.916433+00:00 19994330.291000008583 28999999.960999969393 27870000.019000001252 3955533.948000013828 60375.991596151 2024-03-06T23:47:53.907440+00:00 19994330.291999999434 29000000.000000000000 27869999.975999999791 3959223.154999970924 60375.991607810 2024-03-06T23:47:54.914815+00:00 19994330.288000050932 28999999.996999979019 27870000.006000008434 3953159.926999986172 60375.991619286 2024-03-06T23:47:55.906319+00:00 19994330.289999961853 29000000.050999999046 27870000.028999999166 3954432.004000008106 60375.991630940 2024-03-06T23:47:56.913197+00:00 19994330.289000030607 28999999.950000051409 27869999.953999981284 3954359.038000047207 60375.991642599 2024-03-06T23:47:57.920572+00:00 19994330.291000008583 29000000.043999910355 27870000.065000031143 3954649.018999993801 60375.991654069 2024-03-06T23:47:58.911580+00:00 19994330.290999948978 28999999.980999998748 27869999.956999991089 3954292.051999986172 60375.991665728 2024-03-06T23:47:59.918955+00:00 19994330.288000050932 29000000.000000000000 27870000.028000000864 3955549.932999968994 60375.991677199 2024-03-06T23:48:00.909962+00:00 19994330.296000000089 28999999.977000001818 27869999.934999998659 3954598.996000051033 60375.991688858 2024-03-06T23:48:01.917337+00:00 19994330.287999991328 28999999.977000009269 27870000.005000028759 3953489.034999967087 60375.991700334 2024-03-06T23:48:02.908841+00:00 19994330.289999961853 29000000.046000000089 27870000.015999969095 3952853.907000004780 60375.991711988 2024-03-06T23:48:03.915720+00:00 19994330.292000059038 28999999.961999978870 27869999.977000001818 3953252.943000019062 60375.991723463 2024-03-06T23:48:04.907223+00:00 19994330.286999940872 29000000.038000021130 27870000.037999991328 3953580.085999966133 60375.991735123 2024-03-06T23:48:05.914599+00:00 19994330.289000030607 29000000.010999981314 27870000.065000001341 3953371.023999989033 60375.991746593 2024-03-06T23:48:06.905605+00:00 19994330.291000008583 28999999.977999988943 27869999.888000011444 3956270.994000018109 60375.991758252 2024-03-06T23:48:07.912980+00:00 19994330.291000008583 29000000.036000009626 27870000.058000031859 3956985.028999983799 60375.991769906 2024-03-06T23:48:08.919860+00:00 19994330.291000008583 28999999.929000020027 27869999.972999989986 3955002.982000052929 60375.991781381 2024-03-06T23:48:09.911363+00:00 19994330.291000008583 29000000.031000021845 27870000.010999981314 3955015.000000000000 60375.991793035 2024-03-06T23:48:10.918242+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3955910.984999955166 60375.991804511 2024-03-06T23:48:11.909745+00:00 19994330.287999991328 29000000.053999960423 27870000.026000019163 3952717.960000038147 60375.991816171 2024-03-06T23:48:12.917121+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3952565.166999996174 60375.991827640 2024-03-06T23:48:13.908128+00:00 19994330.287999991328 28999999.976000010967 27870000.066999908537 3955178.826999961864 60375.991839300 2024-03-06T23:48:14.915503+00:00 19994330.292999979109 28999999.981999989599 27869999.907000061125 3950157.010000050068 60375.991850770 2024-03-06T23:48:15.906510+00:00 19994330.289999961853 29000000.008999940008 27870000.034999970347 3954585.963999987114 60375.991862429 2024-03-06T23:48:16.913885+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3955587.136999965180 60375.991873899 2024-03-06T23:48:17.904893+00:00 19994330.292999979109 29000000.034000039101 27870000.024999979883 3954483.981000006199 60375.991885559 2024-03-06T23:48:18.912268+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3954868.003000020981 60375.991897218 2024-03-06T23:48:19.919643+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3956078.004999995232 60375.991908688 2024-03-06T23:48:20.910650+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3960412.015999972820 60375.991920347 2024-03-06T23:48:21.918025+00:00 19994330.291000008583 28999999.984000090510 27870000.042999979109 3958976.901000022888 60375.991931817 2024-03-06T23:48:22.909032+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3957445.032999991905 60375.991943477 2024-03-06T23:48:23.916408+00:00 19994330.292000059038 29000000.013999938965 27869999.986000061035 3957204.013999999035 60375.991954947 2024-03-06T23:48:24.907415+00:00 19994330.292999979109 28999999.971999999136 27869999.993999961764 3955564.925000011921 60375.991966606 2024-03-06T23:48:25.914790+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3956185.084000051022 60375.991978082 2024-03-06T23:48:26.906293+00:00 19994330.292000059038 28999999.962000008672 27869999.960000038147 3956819.877999901772 60375.991989736 2024-03-06T23:48:27.913173+00:00 19994330.285999890417 29000000.022000070661 27870000.010999921709 3952451.169000030030 60375.992001395 2024-03-06T23:48:28.920548+00:00 19994330.295000001788 29000000.026999950409 27870000.050999999046 3950941.937999964226 60375.992012865 2024-03-06T23:48:29.911555+00:00 19994330.284000001848 29000000.013000011444 27869999.993000030518 3955502.024000049103 60375.992024525 2024-03-06T23:48:30.918930+00:00 19994330.289999999106 28999999.947999950498 27869999.947000000626 3954115.978000044823 60375.992035995 2024-03-06T23:48:31.909937+00:00 19994330.293999999762 29000000.011000040919 27870000.000999998301 3955072.969999908935 60375.992047654 2024-03-06T23:48:32.917312+00:00 19994330.290999989957 29000000.003000020981 27870000.061999991536 3958453.994000076782 60375.992059130 2024-03-06T23:48:33.908815+00:00 19994330.287999998778 29000000.011999960989 27869999.938000008464 3955900.018999934196 60375.992070783 2024-03-06T23:48:34.915695+00:00 19994330.293000008911 28999999.995000001043 27870000.003000009805 3957410.919000030030 60375.992082259 2024-03-06T23:48:35.907199+00:00 19994330.287000000477 29000000.000999998301 27870000.022999998182 3955656.021000028122 60375.992093913 2024-03-06T23:48:36.914076+00:00 19994330.287999991328 29000000.021999999881 27869999.987999979407 3956841.981999992859 60375.992105389 2024-03-06T23:48:37.905580+00:00 19994330.293000008911 28999999.981999989599 27869999.964999999851 3952853.046999930870 60375.992117042 2024-03-06T23:48:38.912460+00:00 19994330.291999999434 29000000.008999999613 27870000.055000010878 3953827.016000031959 60375.992128702 2024-03-06T23:48:39.919835+00:00 19994330.291999999434 28999999.993000000715 27869999.981999989599 3959815.034999967087 60375.992140172 2024-03-06T23:48:40.910842+00:00 19994330.287999991328 28999999.969000011683 27870000.014999989420 3952921.999000072014 60375.992151831 2024-03-06T23:48:41.918217+00:00 19994330.291000008583 29000000.054999981076 27870000.039000030607 3954773.001999973785 60375.992163307 2024-03-06T23:48:42.909720+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3955286.998000026215 60375.992174961 2024-03-06T23:48:43.916600+00:00 19994330.291000008583 29000000.001000020653 27870000.018000010401 3951823.975999950897 60375.992186436 2024-03-06T23:48:44.908103+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3953351.921000003815 60375.992198090 2024-03-06T23:48:45.914982+00:00 19994330.296000000089 28999999.981999989599 27869999.964999970049 3954108.110000013839 60375.992209566 2024-03-06T23:48:46.906485+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3954157.972000002861 60375.992221225 2024-03-06T23:48:47.913860+00:00 19994330.290000021458 29000000.028000000864 27870000.065000001341 3959989.047999978065 60375.992232695 2024-03-06T23:48:48.904868+00:00 19994330.291999999434 29000000.009999990463 27870000.030000030994 3954074.963000059128 60375.992244354 2024-03-06T23:48:49.912243+00:00 19994330.286000009626 28999999.949000000954 27869999.931999981403 3953974.947000027169 60375.992256008 2024-03-06T23:48:50.919122+00:00 19994330.291000008583 28999999.999000009149 27869999.988999959081 3953934.009999989998 60375.992267484 2024-03-06T23:48:51.910625+00:00 19994330.287000000477 29000000.004000011832 27869999.984000090510 3955474.064000010025 60375.992279144 2024-03-06T23:48:52.918000+00:00 19994330.291999999434 29000000.043999969959 27870000.088999990374 3952048.932999968994 60375.992290613 2024-03-06T23:48:53.909007+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3958157.057999968994 60375.992302273 2024-03-06T23:48:54.916382+00:00 19994330.292999979109 28999999.964000109583 27869999.995000001043 3953939.967000008095 60375.992313743 2024-03-06T23:48:55.907389+00:00 19994330.291999939829 29000000.007999900728 27870000.019999980927 3949105.960000038147 60375.992325402 2024-03-06T23:48:56.914765+00:00 19994330.287000060081 29000000.022000070661 27870000.000000000000 3954953.992999910843 60375.992336872 2024-03-06T23:48:57.905772+00:00 19994330.291999939829 28999999.977000001818 27869999.991999980062 3955435.061000109185 60375.992348532 2024-03-06T23:48:58.913148+00:00 19994330.287000060081 28999999.955999970436 27869999.978000041097 3948705.043999909889 60375.992360007 2024-03-06T23:48:59.904651+00:00 19994330.289999961853 29000000.016999959946 27870000.001999970526 3950309.833000063896 60375.992371661 2024-03-06T23:49:00.911529+00:00 19994330.290000081062 29000000.020000100136 27869999.977000001818 3956314.125000000000 60375.992383315 2024-03-06T23:49:01.918409+00:00 19994330.291999939829 29000000.015999909490 27870000.008000019938 3955355.992999910843 60375.992394791 2024-03-06T23:49:02.909912+00:00 19994330.291000008583 28999999.975000020117 27870000.020999908447 3950141.065000057220 60375.992406450 2024-03-06T23:49:03.917287+00:00 19994330.291000008583 29000000.024000048637 27869999.998000029474 3953946.993000030983 60375.992417920 2024-03-06T23:49:04.908295+00:00 19994330.287999991328 29000000.003999948502 27869999.999000068754 3953464.944999932777 60375.992429580 2024-03-06T23:49:05.915670+00:00 19994330.291000008583 28999999.993000030518 27869999.970999959856 3946271.945000051986 60375.992441050 2024-03-06T23:49:06.906677+00:00 19994330.289000030607 29000000.003000020981 27870000.054999951273 3954542.008999944199 60375.992452709 2024-03-06T23:49:07.914052+00:00 19994330.288999918848 28999999.983999971300 27869999.977000001818 3953809.035000085831 60375.992464179 2024-03-06T23:49:08.905059+00:00 19994330.291000008583 29000000.047000050545 27870000.060000058264 3952098.014999986161 60375.992475838 2024-03-06T23:49:09.912434+00:00 19994330.291000008583 28999999.978999968618 27869999.936999998987 3957191.998999952804 60375.992487498 2024-03-06T23:49:10.919809+00:00 19994330.294000029564 28999999.995999928564 27869999.973999999464 3953028.041000009049 60375.992498968 2024-03-06T23:49:11.910817+00:00 19994330.289000030607 29000000.022000070661 27870000.024000000209 3950837.953999996185 60375.992510627 2024-03-06T23:49:12.918192+00:00 19994330.288999918848 28999999.951999999583 27869999.991000000387 3952488.009999989998 60375.992522097 2024-03-06T23:49:13.909199+00:00 19994330.288000110537 29000000.013999991119 27870000.000000011176 3952125.994000076782 60375.992533756 2024-03-06T23:49:14.916575+00:00 19994330.291999939829 28999999.966000009328 27870000.041999999434 3954802.005999923218 60375.992545227 2024-03-06T23:49:15.907582+00:00 19994330.289000030607 29000000.045999988914 27870000.009999990463 3950251.980000019073 60375.992556886 2024-03-06T23:49:16.914957+00:00 19994330.289999961853 28999999.980000019073 27869999.962999999523 3955337.967000008095 60375.992568362 2024-03-06T23:49:17.906460+00:00 19994330.292999979109 29000000.002000000328 27870000.022000011057 3948576.036000012886 60375.992580015 2024-03-06T23:49:18.913339+00:00 19994330.289000030607 29000000.012999981642 27869999.963999990374 3953337.032999991905 60375.992591491 2024-03-06T23:49:19.904843+00:00 19994330.291000008583 28999999.984000001103 27869999.986000001431 3952578.866999983788 60375.992603145 2024-03-06T23:49:20.911722+00:00 19994330.289999961853 29000000.018999990076 27870000.032999988645 3951190.054999948014 60375.992614804 2024-03-06T23:49:21.919097+00:00 19994330.287999991328 28999999.997000038624 27869999.972999989986 3957148.077000021935 60375.992626274 2024-03-06T23:49:22.910104+00:00 19994330.289000000805 29000000.011999960989 27870000.046999990940 3956274.953999996185 60375.992637934 2024-03-06T23:49:23.917479+00:00 19994330.291000001132 28999999.997000038624 27869999.991000059992 3951518.027999997139 60375.992649409 2024-03-06T23:49:24.908983+00:00 19994330.290999989957 29000000.002999961376 27870000.003999948502 3956110.067000031006 60375.992661063 2024-03-06T23:49:25.915862+00:00 19994330.289000000805 28999999.984000030905 27869999.992000039667 3957743.888000010978 60375.992672539 2024-03-06T23:49:26.907365+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3949178.092000008095 60375.992684192 2024-03-06T23:49:27.914244+00:00 19994330.293000001460 29000000.041000008583 27870000.010000050068 3955117.055999993812 60375.992695668 2024-03-06T23:49:28.905747+00:00 19994330.289999991655 28999999.961000028998 27870000.021999958903 3955631.919000030030 60375.992707328 2024-03-06T23:49:29.913123+00:00 19994330.285000000149 29000000.004000011832 27869999.944000009447 3955631.985999941826 60375.992718798 2024-03-06T23:49:30.904130+00:00 19994330.293999999762 28999999.993999961764 27870000.013000011444 3958298.935000061989 60375.992730457 2024-03-06T23:49:31.911505+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3956813.964999914169 60375.992742117 2024-03-06T23:49:32.918880+00:00 19994330.291999999434 29000000.018000010401 27869999.949000000954 3949969.117000102997 60375.992753587 2024-03-06T23:49:33.909887+00:00 19994330.292000029236 28999999.986000061035 27870000.072000030428 3953682.954999924172 60375.992765246 2024-03-06T23:49:34.917262+00:00 19994330.289999991655 29000000.001999970526 27869999.967999938875 3954667.922000051010 60375.992776716 2024-03-06T23:49:35.908270+00:00 19994330.292999979109 29000000.021000031382 27870000.011000040919 3954738.105999947060 60375.992788375 2024-03-06T23:49:36.915645+00:00 19994330.284000039101 28999999.962999939919 27869999.977999929339 3953747.983000040054 60375.992799846 2024-03-06T23:49:37.906652+00:00 19994330.291999999434 28999999.998000029474 27869999.975000020117 3958081.952000021935 60375.992811505 2024-03-06T23:49:38.914027+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3953381.106999992859 60375.992822975 2024-03-06T23:49:39.905034+00:00 19994330.289999961853 29000000.016999959946 27870000.047000050545 3953921.983999968041 60375.992834634 2024-03-06T23:49:40.912410+00:00 19994330.295000020415 28999999.978999968618 27869999.925999999046 3952224.972000002861 60375.992846110 2024-03-06T23:49:41.903913+00:00 19994330.289000030607 29000000.025000099093 27870000.074000000954 3953505.985999941826 60375.992857764 2024-03-06T23:49:42.910791+00:00 19994330.291999999434 28999999.985999941826 27869999.957000020891 3951124.994000076782 60375.992869423 2024-03-06T23:49:43.918167+00:00 19994330.287999991328 28999999.996000051498 27870000.046999931335 3952645.934999942780 60375.992880899 2024-03-06T23:49:44.909670+00:00 19994330.291000008583 28999999.981999989599 27869999.933000091463 3953207.111000061035 60375.992892553 2024-03-06T23:49:45.916550+00:00 19994330.291000008583 29000000.042999979109 27870000.069000009447 3950024.930999993812 60375.992904028 2024-03-06T23:49:46.908053+00:00 19994330.285999950022 28999999.985000010580 27869999.961999889463 3950594.097999929916 60375.992915682 2024-03-06T23:49:47.914932+00:00 19994330.290000021458 28999999.970999959856 27870000.007000088692 3953003.971000074875 60375.992927158 2024-03-06T23:49:48.906435+00:00 19994330.295000020415 29000000.004999998957 27870000.024999998510 3953851.009999989998 60375.992938817 2024-03-06T23:49:49.913811+00:00 19994330.287999991328 29000000.028000000864 27869999.967999991030 3955213.937000035774 60375.992950287 2024-03-06T23:49:50.904818+00:00 19994330.291000008583 28999999.964999999851 27869999.968000009656 3952225.973999977112 60375.992961947 2024-03-06T23:49:51.912193+00:00 19994330.289999961853 29000000.003000009805 27870000.041000008583 3948556.028999925125 60375.992973601 2024-03-06T23:49:52.919072+00:00 19994330.289000030607 29000000.032999988645 27869999.993000000715 3950363.980000019073 60375.992985076 2024-03-06T23:49:53.910575+00:00 19994330.287999991328 28999999.980000019073 27869999.966999981552 3950893.986999989022 60375.992996730 2024-03-06T23:49:54.917455+00:00 19994330.292999979109 29000000.017999980599 27870000.068000018597 3952239.087000011932 60375.993008206 2024-03-06T23:49:55.908958+00:00 19994330.289000030607 28999999.962999999523 27869999.995999988168 3951506.984000086784 60375.993019865 2024-03-06T23:49:56.916333+00:00 19994330.291000008583 29000000.020000010729 27870000.028000000864 3959663.056999921799 60375.993031335 2024-03-06T23:49:57.907340+00:00 19994330.291000008583 28999999.993999991566 27869999.929000020027 3952961.916000009049 60375.993042994 2024-03-06T23:49:58.914716+00:00 19994330.291999939829 29000000.018999990076 27870000.033999979496 3955683.947999954224 60375.993054464 2024-03-06T23:49:59.905723+00:00 19994330.287000060081 28999999.966000020504 27869999.947000030428 3952880.979000092018 60375.993066124 2024-03-06T23:50:00.913098+00:00 19994330.289999961853 29000000.032000008970 27870000.033999979496 3950521.031999946106 60375.993077599 2024-03-06T23:50:01.904601+00:00 19994330.291000008583 28999999.994000021368 27870000.010999981314 3953207.080000042915 60375.993089253 2024-03-06T23:50:02.911480+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3950414.973999977112 60375.993100913 2024-03-06T23:50:03.918855+00:00 19994330.289999961853 28999999.980000019073 27870000.015000049025 3956112.001999973785 60375.993112382 2024-03-06T23:50:04.909862+00:00 19994330.292999979109 29000000.015999969095 27869999.974999960512 3948506.001999973785 60375.993124042 2024-03-06T23:50:05.917237+00:00 19994330.290000081062 28999999.932000041008 27869999.985000010580 3949075.036000012886 60375.993135518 2024-03-06T23:50:06.908741+00:00 19994330.290999889374 29000000.056999921799 27870000.005999978632 3954375.933000088204 60375.993147172 2024-03-06T23:50:07.915620+00:00 19994330.287000060081 28999999.978000041097 27869999.953000068665 3955030.990999937057 60375.993158647 2024-03-06T23:50:08.907123+00:00 19994330.291999939829 29000000.001000050455 27870000.030999898911 3950794.021999955177 60375.993170301 2024-03-06T23:50:09.914003+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3948986.027000070084 60375.993181777 2024-03-06T23:50:10.905506+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3954994.904000043869 60375.993193430 2024-03-06T23:50:11.912386+00:00 19994330.294000029564 29000000.039999961853 27870000.054000020027 3953425.060999989975 60375.993204906 2024-03-06T23:50:12.903888+00:00 19994330.292000059038 28999999.958000060171 27869999.955999970436 3953283.064000010025 60375.993216560 2024-03-06T23:50:13.910767+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3954980.990999937057 60375.993228219 2024-03-06T23:50:14.918142+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3951646.939000010025 60375.993239689 2024-03-06T23:50:15.909150+00:00 19994330.286000009626 28999999.970999959856 27869999.947000030428 3951660.980999947060 60375.993251349 2024-03-06T23:50:16.916525+00:00 19994330.291999999434 29000000.016999959946 27870000.034000039101 3949201.010000110138 60375.993262819 2024-03-06T23:50:17.907532+00:00 19994330.287000000477 28999999.981999989599 27870000.020999908447 3950853.000999927986 60375.993274478 2024-03-06T23:50:18.914907+00:00 19994330.293999988586 29000000.001000050455 27869999.998000029474 3951134.001999973785 60375.993285948 2024-03-06T23:50:19.905914+00:00 19994330.293000008911 29000000.026000019163 27869999.965000029653 3956263.039000033867 60375.993297608 2024-03-06T23:50:20.913289+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3953898.957000017166 60375.993309077 2024-03-06T23:50:21.904297+00:00 19994330.291999999434 28999999.968999978155 27869999.937000039965 3953666.953999996185 60375.993320737 2024-03-06T23:50:22.911672+00:00 19994330.290000021458 29000000.016000028700 27870000.080999970436 3949259.138000010978 60375.993332213 2024-03-06T23:50:23.903175+00:00 19994330.287999991328 28999999.991999980062 27869999.954999919981 3953963.925999999046 60375.993343866 2024-03-06T23:50:24.910054+00:00 19994330.289000000805 29000000.019000049680 27870000.019000049680 3947894.027999997139 60375.993355526 2024-03-06T23:50:25.917430+00:00 19994330.289999991655 28999999.962000008672 27869999.975999951363 3950588.074999928009 60375.993366996 2024-03-06T23:50:26.908437+00:00 19994330.291999999434 29000000.011999998242 27869999.967999998480 3951582.877000092994 60375.993378655 2024-03-06T23:50:27.915812+00:00 19994330.290000021458 29000000.010999999940 27870000.000999990851 3953195.000000000000 60375.993390131 2024-03-06T23:50:28.907315+00:00 19994330.291000008583 28999999.989999990910 27870000.013000000268 3952763.087999939919 60375.993401784 2024-03-06T23:50:29.914194+00:00 19994330.287999991328 29000000.004000011832 27870000.055000010878 3953512.955000042915 60375.993413260 2024-03-06T23:50:30.905697+00:00 19994330.291000008583 29000000.007999990135 27869999.991999998689 3952317.023999928962 60375.993424914 2024-03-06T23:50:31.912577+00:00 19994330.285999950022 28999999.958000000566 27869999.969999998808 3951052.949000000954 60375.993436390 2024-03-06T23:50:32.904080+00:00 19994330.294000029564 29000000.020000010729 27870000.029000010341 3954564.057000041008 60375.993448043 2024-03-06T23:50:33.910959+00:00 19994330.291000008583 29000000.046000000089 27870000.018999990076 3952354.896999955177 60375.993459703 2024-03-06T23:50:34.918334+00:00 19994330.287999991328 28999999.953999999911 27869999.918999999762 3952776.018000007141 60375.993471179 2024-03-06T23:50:35.909838+00:00 19994330.291999999434 29000000.003000020981 27870000.025000009686 3955320.034000039101 60375.993482832 2024-03-06T23:50:36.916717+00:00 19994330.291000008583 29000000.040999948978 27870000.066999968141 3952704.014000058174 60375.993494308 2024-03-06T23:50:37.908220+00:00 19994330.288999971002 28999999.946000039577 27869999.914000030607 3955780.930999993812 60375.993505968 2024-03-06T23:50:38.915594+00:00 19994330.290000021458 29000000.050999999046 27870000.030999958515 3951296.046999930870 60375.993517437 2024-03-06T23:50:39.906602+00:00 19994330.291999999434 28999999.981999989599 27870000.022000011057 3955766.990000010002 60375.993529097 2024-03-06T23:50:40.913977+00:00 19994330.287000000477 28999999.968999978155 27869999.956000030041 3952775.026000022888 60375.993540567 2024-03-06T23:50:41.904985+00:00 19994330.289000030607 29000000.007000029087 27870000.005999978632 3954942.008999944199 60375.993552227 2024-03-06T23:50:42.912360+00:00 19994330.292999919504 29000000.032000008970 27870000.029999971390 3955651.027999999933 60375.993563696 2024-03-06T23:50:43.903366+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3956680.964000000153 60375.993575356 2024-03-06T23:50:44.910742+00:00 19994330.291000008583 29000000.011999960989 27870000.030000030994 3949052.994000000879 60375.993587010 2024-03-06T23:50:45.917621+00:00 19994330.292999979109 28999999.957000020891 27869999.975000020117 3949642.910999999847 60375.993598485 2024-03-06T23:50:46.909124+00:00 19994330.285000089556 29000000.070999979973 27870000.072999950498 3954637.125000000000 60375.993610139 2024-03-06T23:50:47.916004+00:00 19994330.289999961853 28999999.963000059128 27869999.930000070482 3956579.967999998014 60375.993621615 2024-03-06T23:50:48.907507+00:00 19994330.287000060081 28999999.995000001043 27870000.023999929428 3953017.027000003029 60375.993633274 2024-03-06T23:50:49.914882+00:00 19994330.295999880880 29000000.004999998957 27869999.993000030518 3951876.066999997944 60375.993644744 2024-03-06T23:50:50.905889+00:00 19994330.291000008583 28999999.977999929339 27869999.962000008672 3952319.839999999851 60375.993656403 2024-03-06T23:50:51.913265+00:00 19994330.289000030607 29000000.010000109673 27870000.037999991328 3949407.047999999952 60375.993667874 2024-03-06T23:50:52.904272+00:00 19994330.291000008583 29000000.018999930471 27869999.996999979019 3951908.082999996841 60375.993679533 2024-03-06T23:50:53.911647+00:00 19994330.287999991328 29000000.014000058174 27870000.034999970347 3949717.948000005912 60375.993691003 2024-03-06T23:50:54.902654+00:00 19994330.287999991328 28999999.969999909401 27869999.957000020891 3951206.917999998201 60375.993702662 2024-03-06T23:50:55.910029+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3955106.089000002015 60375.993714316 2024-03-06T23:50:56.916909+00:00 19994330.294000029564 29000000.004000071436 27869999.988000039011 3953482.930999993812 60375.993725792 2024-03-06T23:50:57.908412+00:00 19994330.289000030607 29000000.018000010401 27870000.049999948591 3951259.976000003982 60375.993737451 2024-03-06T23:50:58.915787+00:00 19994330.289999961853 29000000.011999960989 27869999.981000069529 3954928.053999998141 60375.993748921 2024-03-06T23:50:59.906794+00:00 19994330.294000029564 28999999.960999969393 27869999.967999938875 3954882.037000000011 60375.993760581 2024-03-06T23:51:00.914169+00:00 19994330.286999940872 29000000.009000059217 27870000.032000061125 3951561.928000003099 60375.993772051 2024-03-06T23:51:01.905177+00:00 19994330.287999991328 29000000.015999909490 27870000.024999979883 3959271.017999991775 60375.993783710 2024-03-06T23:51:02.912552+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3954295.064000010025 60375.993795180 2024-03-06T23:51:03.903559+00:00 19994330.290000081062 28999999.964000001550 27869999.911999940872 3950955.981999992859 60375.993806839 2024-03-06T23:51:04.910934+00:00 19994330.286999940872 28999999.991999998689 27870000.022000070661 3952798.943000004161 60375.993818310 2024-03-06T23:51:05.901941+00:00 19994330.292999979109 28999999.993999999017 27870000.041000001132 3957167.017000005115 60375.993829969 2024-03-06T23:51:06.909316+00:00 19994330.292999979109 29000000.048999991268 27869999.997999999672 3952932.053999990225 60375.993841629 2024-03-06T23:51:07.916692+00:00 19994330.287999991328 28999999.965000018477 27869999.996000010520 3951242.012000008952 60375.993853098 2024-03-06T23:51:08.907699+00:00 19994330.292000059038 28999999.993000000715 27869999.962999999523 3953520.957999988925 60375.993864758 2024-03-06T23:51:09.915074+00:00 19994330.287999998778 29000000.006999999285 27870000.006999999285 3956060.058999999892 60375.993876228 2024-03-06T23:51:10.906081+00:00 19994330.291000001132 28999999.993000000715 27870000.002000000328 3952380.947000011802 60375.993887887 2024-03-06T23:51:11.913457+00:00 19994330.287999998778 29000000.025999959558 27870000.006999999285 3958104.070999994874 60375.993899363 2024-03-06T23:51:12.904960+00:00 19994330.290000010282 28999999.992000039667 27869999.991000000387 3955822.923999994993 60375.993911017 2024-03-06T23:51:13.911839+00:00 19994330.293999999762 28999999.998999949545 27870000.021000001580 3956220.989000007976 60375.993922492 2024-03-06T23:51:14.903342+00:00 19994330.291999999434 28999999.991000059992 27869999.985000010580 3950036.097000002861 60375.993934146 2024-03-06T23:51:15.910221+00:00 19994330.289000000805 29000000.026999950409 27869999.973999980837 3955585.906000003219 60375.993945805 2024-03-06T23:51:16.917596+00:00 19994330.287999991328 28999999.984000030905 27870000.025000039488 3954972.028999983799 60375.993957276 2024-03-06T23:51:17.908604+00:00 19994330.288000021130 29000000.022999998182 27870000.004999998957 3953896.964000015985 60375.993968935 2024-03-06T23:51:18.915979+00:00 19994330.287999991328 28999999.983999971300 27870000.005999978632 3957910.065999985207 60375.993980411 2024-03-06T23:51:19.907482+00:00 19994330.293999999762 28999999.985000010580 27869999.972999989986 3950288.928999990225 60375.993992064 2024-03-06T23:51:20.914361+00:00 19994330.291999999434 29000000.013999998569 27870000.031000021845 3957202.959000021219 60375.994003540 2024-03-06T23:51:21.905865+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3953709.039999992121 60375.994015194 2024-03-06T23:51:22.912744+00:00 19994330.288999971002 28999999.977000001818 27869999.911000009626 3957456.037000000011 60375.994026669 2024-03-06T23:51:23.904247+00:00 19994330.291999999434 29000000.024999979883 27870000.069000009447 3957979.898999989033 60375.994038323 2024-03-06T23:51:24.911126+00:00 19994330.286000009626 28999999.940000060946 27869999.978000041097 3954094.030000001192 60375.994049799 2024-03-06T23:51:25.902629+00:00 19994330.291999999434 29000000.028999920934 27869999.993999961764 3955727.087000011932 60375.994061458 2024-03-06T23:51:26.910005+00:00 19994330.287000000477 29000000.001000050455 27870000.034000039101 3960075.967999995220 60375.994073112 2024-03-06T23:51:27.916884+00:00 19994330.294000029564 28999999.995000001043 27869999.964999910444 3961283.043000013102 60375.994084588 2024-03-06T23:51:28.908387+00:00 19994330.289999961853 29000000.013999938965 27870000.047000050545 3956868.000999987125 60375.994096247 2024-03-06T23:51:29.915762+00:00 19994330.291000008583 29000000.031000021845 27869999.988000039011 3958864.888000010978 60375.994107717 2024-03-06T23:51:30.906769+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3958370.144999980927 60375.994119377 2024-03-06T23:51:31.914145+00:00 19994330.291000008583 28999999.965999960899 27869999.996999979019 3954766.939000010025 60375.994130847 2024-03-06T23:51:32.905152+00:00 19994330.287000000477 29000000.019999980927 27870000.031999949366 3956508.981999992859 60375.994142506 2024-03-06T23:51:33.912527+00:00 19994330.289999961853 28999999.971999999136 27869999.929000020027 3960324.011000006925 60375.994153982 2024-03-06T23:51:34.904030+00:00 19994330.292999979109 28999999.998000029474 27870000.045000080019 3956091.935999989975 60375.994165636 2024-03-06T23:51:35.910909+00:00 19994330.287000000477 29000000.047000050545 27869999.992999911308 3957898.032000004780 60375.994177111 2024-03-06T23:51:36.902413+00:00 19994330.296000000089 28999999.986999988556 27869999.989000078291 3956863.997000008821 60375.994188771 2024-03-06T23:51:37.909788+00:00 19994330.287999991328 28999999.982999920845 27869999.983999971300 3959892.044999986887 60375.994200424 2024-03-06T23:51:38.916668+00:00 19994330.291000008583 29000000.024000048637 27869999.983000040054 3959331.019000024069 60375.994211900 2024-03-06T23:51:39.908170+00:00 19994330.292000059038 28999999.978000041097 27870000.021999958903 3958775.896999984980 60375.994223554 2024-03-06T23:51:40.915049+00:00 19994330.283999919891 29000000.015999998897 27869999.990000009537 3956714.074000000954 60375.994235029 2024-03-06T23:51:41.906552+00:00 19994330.291000008583 29000000.021000001580 27870000.022999998182 3958517.951999992132 60375.994246683 2024-03-06T23:51:42.913432+00:00 19994330.289000030607 29000000.015999998897 27870000.032999988645 3961066.090000004042 60375.994258159 2024-03-06T23:51:43.904935+00:00 19994330.291000008583 28999999.978999998420 27869999.973999999464 3954091.048999994993 60375.994269819 2024-03-06T23:51:44.912310+00:00 19994330.294000029564 28999999.956000000238 27869999.941999990493 3955574.922000021208 60375.994281288 2024-03-06T23:51:45.903317+00:00 19994330.289999961853 29000000.011999990791 27870000.053000010550 3954554.979999988806 60375.994292948 2024-03-06T23:51:46.910692+00:00 19994330.289999961853 29000000.025999989361 27870000.006000000983 3956177.939999998081 60375.994304418 2024-03-06T23:51:47.901699+00:00 19994330.288000110537 28999999.991000030190 27869999.998999979347 3955272.052000015974 60375.994316077 2024-03-06T23:51:48.909075+00:00 19994330.289999961853 29000000.013999998569 27869999.988000009209 3951273.006999998819 60375.994327737 2024-03-06T23:51:49.916450+00:00 19994330.289999961853 28999999.967999991030 27870000.032000008970 3954245.973999977112 60375.994339207 2024-03-06T23:51:50.907457+00:00 19994330.291000008583 29000000.013999998569 27869999.953999999911 3953446.100000023842 60375.994350866 2024-03-06T23:51:51.914832+00:00 19994330.291000008583 28999999.989000018686 27870000.011999990791 3956919.904999970924 60375.994362336 2024-03-06T23:51:52.905840+00:00 19994330.292000059038 29000000.018999990076 27870000.003000020981 3956582.975000023842 60375.994373996 2024-03-06T23:51:53.913215+00:00 19994330.288999918848 29000000.005999978632 27870000.022999998182 3956820.179000020027 60375.994385472 2024-03-06T23:51:54.904719+00:00 19994330.291000008583 28999999.981000009924 27869999.936999980360 3953933.879999995232 60375.994397125 2024-03-06T23:51:55.911597+00:00 19994330.287000060081 29000000.019999980927 27870000.045000020415 3958725.936999977101 60375.994408601 2024-03-06T23:51:56.903100+00:00 19994330.291000008583 28999999.989000018686 27870000.005999978632 3957632.948000013828 60375.994420260 2024-03-06T23:51:57.910476+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3957599.102999985218 60375.994431730 2024-03-06T23:51:58.901483+00:00 19994330.292999979109 29000000.006000038236 27870000.009999990463 3952923.087000011932 60375.994443390 2024-03-06T23:51:59.908858+00:00 19994330.292000059038 28999999.991999980062 27869999.942000031471 3951596.946999967098 60375.994455043 2024-03-06T23:52:00.915737+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3955123.879999995232 60375.994466519 2024-03-06T23:52:01.907240+00:00 19994330.294000029564 28999999.968000050634 27869999.943000018597 3960522.003000020981 60375.994478178 2024-03-06T23:52:02.914615+00:00 19994330.284999970347 29000000.013999938965 27870000.059999939054 3954176.132000029087 60375.994489648 2024-03-06T23:52:03.905623+00:00 19994330.291000001132 29000000.031000021845 27870000.009999990463 3952678.072999954224 60375.994501308 2024-03-06T23:52:04.912998+00:00 19994330.289999999106 28999999.950999978930 27869999.963999990374 3955735.907000004780 60375.994512778 2024-03-06T23:52:05.904005+00:00 19994330.290999989957 29000000.006999969482 27869999.974000100046 3957327.027999997139 60375.994524437 2024-03-06T23:52:06.911380+00:00 19994330.289000000805 29000000.012000080198 27870000.000999931246 3956892.015000044834 60375.994535913 2024-03-06T23:52:07.902883+00:00 19994330.290000010282 28999999.993999961764 27870000.018000010401 3955289.951999961864 60375.994547567 2024-03-06T23:52:08.909763+00:00 19994330.296000000089 29000000.016000028700 27869999.966000080109 3958459.021000028122 60375.994559042 2024-03-06T23:52:09.901266+00:00 19994330.290000010282 28999999.983999971300 27870000.005999919027 3956311.885999978054 60375.994570696 2024-03-06T23:52:10.908145+00:00 19994330.287999991328 28999999.978000041097 27870000.039000030607 3954154.119000018109 60375.994582355 2024-03-06T23:52:11.915520+00:00 19994330.287000000477 29000000.036000009626 27869999.991999980062 3953249.941999971867 60375.994593831 2024-03-06T23:52:12.907024+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3956764.022000014782 60375.994605485 2024-03-06T23:52:13.913902+00:00 19994330.289000000805 28999999.970999959856 27869999.960000038147 3953151.986999989022 60375.994616961 2024-03-06T23:52:14.905405+00:00 19994330.289000000805 29000000.019999980927 27870000.039000030607 3950058.087000011932 60375.994628614 2024-03-06T23:52:15.912285+00:00 19994330.296000000089 29000000.014999989420 27870000.014999989420 3956573.936999977101 60375.994640090 2024-03-06T23:52:16.903788+00:00 19994330.291000008583 28999999.975000020117 27869999.954999919981 3949068.996000051033 60375.994651744 2024-03-06T23:52:17.910668+00:00 19994330.286000009626 29000000.002999998629 27870000.027000069618 3952286.969999969006 60375.994663219 2024-03-06T23:52:18.902171+00:00 19994330.292999979109 29000000.006000000983 27869999.962999939919 3950010.064999998081 60375.994674879 2024-03-06T23:52:19.909545+00:00 19994330.287000000477 29000000.008999988437 27869999.999000068754 3954242.972000002861 60375.994686533 2024-03-06T23:52:20.916425+00:00 19994330.288999971002 29000000.028000008315 27870000.041999939829 3953127.033999979030 60375.994698009 2024-03-06T23:52:21.907928+00:00 19994330.290000021458 28999999.981999989599 27869999.985000010580 3954703.953999996185 60375.994709662 2024-03-06T23:52:22.914807+00:00 19994330.291000008583 28999999.986999988556 27870000.006000000983 3955060.060000001919 60375.994721138 2024-03-06T23:52:23.906310+00:00 19994330.292999979109 29000000.018000010401 27869999.999999988824 3951186.943000019062 60375.994732792 2024-03-06T23:52:24.913190+00:00 19994330.287999991328 28999999.951000008732 27870000.005000010133 3957190.911000012886 60375.994744267 2024-03-06T23:52:25.904693+00:00 19994330.291999999434 29000000.012999981642 27869999.984000001103 3955342.008000016212 60375.994755927 2024-03-06T23:52:26.912068+00:00 19994330.286000009626 29000000.020000040531 27870000.000999990851 3954910.057999968994 60375.994767397 2024-03-06T23:52:27.903075+00:00 19994330.291000008583 28999999.996999979019 27869999.997000008821 3955215.055000007153 60375.994779056 2024-03-06T23:52:28.910451+00:00 19994330.291000008583 29000000.021000031382 27869999.983000010252 3960205.999000012875 60375.994790532 2024-03-06T23:52:29.901954+00:00 19994330.289999961853 28999999.969999969006 27869999.991000000387 3957501.950999975204 60375.994802185 2024-03-06T23:52:30.908833+00:00 19994330.294000029564 29000000.023999989033 27870000.064000010490 3954958.097999989986 60375.994813845 2024-03-06T23:52:31.916208+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3958775.930999993812 60375.994825315 2024-03-06T23:52:32.907215+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3952173.956000030041 60375.994836974 2024-03-06T23:52:33.914590+00:00 19994330.287999991328 29000000.044000029564 27870000.014999989420 3958909.037000000011 60375.994848450 2024-03-06T23:52:34.906095+00:00 19994330.287999991328 28999999.952999949455 27869999.984000030905 3955164.888999999035 60375.994860104 2024-03-06T23:52:35.912973+00:00 19994330.290000081062 29000000.053000088781 27870000.007999960333 3955260.032999991905 60375.994871580 2024-03-06T23:52:36.904476+00:00 19994330.291000008583 28999999.957999940962 27869999.966000020504 3949783.951000034809 60375.994883233 2024-03-06T23:52:37.911355+00:00 19994330.291000008583 28999999.995000001043 27869999.966000020504 3951450.039999961853 60375.994894709 2024-03-06T23:52:38.902859+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3950488.060000001919 60375.994906363 2024-03-06T23:52:39.909738+00:00 19994330.294999960810 29000000.003999948502 27870000.016000028700 3951120.046999990940 60375.994917838 2024-03-06T23:52:40.901241+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3952475.935999989975 60375.994929492 2024-03-06T23:52:41.908120+00:00 19994330.288999918848 28999999.994000080973 27870000.019000049680 3954863.962999999989 60375.994941152 2024-03-06T23:52:42.915495+00:00 19994330.289000030607 29000000.000999931246 27870000.016999959946 3957298.992000042927 60375.994952627 2024-03-06T23:52:43.906999+00:00 19994330.290000081062 29000000.016999959946 27869999.988000039011 3954507.058999956120 60375.994964281 2024-03-06T23:52:44.913878+00:00 19994330.288999918848 28999999.992000099272 27869999.978000041097 3957382.984000027180 60375.994975757 2024-03-06T23:52:45.905381+00:00 19994330.291000008583 28999999.995999928564 27870000.010999921709 3952633.149999976158 60375.994987410 2024-03-06T23:52:46.912259+00:00 19994330.294000029564 29000000.016000028700 27869999.979000091553 3949697.868000030983 60375.994998886 2024-03-06T23:52:47.903763+00:00 19994330.289000030607 29000000.006000038236 27870000.030999898911 3955429.000000000000 60375.995010545 2024-03-06T23:52:48.911138+00:00 19994330.287999991328 28999999.987999919802 27869999.990000009537 3949892.995000004768 60375.995022016 2024-03-06T23:52:49.902146+00:00 19994330.288999918848 29000000.003000020981 27870000.014000058174 3956129.990000010002 60375.995033675 2024-03-06T23:52:50.909521+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3953261.951999961864 60375.995045151 2024-03-06T23:52:51.901024+00:00 19994330.291000008583 28999999.990000009537 27869999.989000078291 3950940.087999999989 60375.995056804 2024-03-06T23:52:52.907903+00:00 19994330.287000060081 28999999.986999988556 27870000.002999901772 3954452.041000009049 60375.995068464 2024-03-06T23:52:53.915278+00:00 19994330.296999931335 29000000.013000011444 27870000.026000019163 3953617.878000020981 60375.995079934 2024-03-06T23:52:54.906286+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3950948.087000011932 60375.995091593 2024-03-06T23:52:55.913661+00:00 19994330.290000081062 28999999.997999999672 27869999.994999889284 3953175.037000000011 60375.995103063 2024-03-06T23:52:56.904668+00:00 19994330.291999939829 29000000.015999998897 27870000.028000000864 3951181.870000004768 60375.995114723 2024-03-06T23:52:57.912043+00:00 19994330.287000000477 29000000.024000000209 27870000.009000059217 3954028.072000027169 60375.995126192 2024-03-06T23:52:58.903051+00:00 19994330.289000000805 28999999.989000011235 27870000.004999998957 3951356.975999950897 60375.995137852 2024-03-06T23:52:59.910426+00:00 19994330.289000000805 29000000.004999998957 27869999.960999969393 3949246.004999995232 60375.995149328 2024-03-06T23:53:00.901928+00:00 19994330.291999999434 28999999.958000000566 27869999.997999999672 3949148.011000037193 60375.995160982 2024-03-06T23:53:01.908808+00:00 19994330.293999999762 29000000.013999998569 27869999.958000000566 3954797.013999938965 60375.995172641 2024-03-06T23:53:02.916183+00:00 19994330.289000000805 29000000.023999989033 27870000.079999990761 3947540.912000060081 60375.995184117 2024-03-06T23:53:03.907687+00:00 19994330.289999991655 28999999.941999968141 27869999.997000008821 3953717.067999958992 60375.995195771 2024-03-06T23:53:04.914566+00:00 19994330.288000021130 29000000.055000010878 27870000.015000000596 3955028.024000049103 60375.995207240 2024-03-06T23:53:05.905573+00:00 19994330.288999971002 28999999.991000000387 27869999.974999990314 3949475.947999954224 60375.995218900 2024-03-06T23:53:06.912948+00:00 19994330.288000021130 28999999.985000010580 27869999.992000009865 3951143.116999983788 60375.995230376 2024-03-06T23:53:07.904451+00:00 19994330.292999979109 29000000.017000019550 27869999.996999979019 3953294.758000016212 60375.995242029 2024-03-06T23:53:08.911331+00:00 19994330.290000021458 28999999.977000001818 27870000.032000008970 3956396.157999991905 60375.995253505 2024-03-06T23:53:09.902834+00:00 19994330.293999969959 29000000.013000011444 27869999.936999980360 3952513.988000034820 60375.995265164 2024-03-06T23:53:10.910209+00:00 19994330.291000008583 29000000.033999979496 27870000.078000009060 3949855.061999917030 60375.995276635 2024-03-06T23:53:11.901216+00:00 19994330.287999991328 28999999.972999989986 27869999.949000000954 3958730.936000109185 60375.995288294 2024-03-06T23:53:12.908591+00:00 19994330.290000021458 29000000.009000059217 27870000.039000030607 3948316.005999923218 60375.995299947 2024-03-06T23:53:13.915470+00:00 19994330.287999991328 29000000.010999921709 27870000.047999981791 3952379.993000030983 60375.995311423 2024-03-06T23:53:14.906974+00:00 19994330.290000021458 28999999.942000031471 27869999.905000030994 3949867.026000022888 60375.995323077 2024-03-06T23:53:15.913853+00:00 19994330.290000021458 29000000.041000008583 27869999.998999949545 3952353.985999941826 60375.995334553 2024-03-06T23:53:16.905356+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3953336.978000044823 60375.995346212 2024-03-06T23:53:17.912731+00:00 19994330.294000029564 28999999.990999940783 27870000.008000019938 3951740.024999976158 60375.995357682 2024-03-06T23:53:18.903739+00:00 19994330.288999971002 29000000.000000000000 27869999.997999969870 3952331.986000061035 60375.995369342 2024-03-06T23:53:19.911114+00:00 19994330.287999991328 28999999.960000038147 27869999.930000070482 3951579.036999940872 60375.995380811 2024-03-06T23:53:20.902121+00:00 19994330.291000008583 29000000.075999978930 27870000.078999999911 3948868.072999954224 60375.995392471 2024-03-06T23:53:21.909496+00:00 19994330.287999991328 28999999.944000009447 27869999.951999899000 3953177.895000100136 60375.995403941 2024-03-06T23:53:22.900503+00:00 19994330.293000038713 29000000.032000061125 27870000.038000110537 3948623.965999960899 60375.995415600 2024-03-06T23:53:23.907878+00:00 19994330.289000030607 29000000.023999929428 27870000.044999960810 3954963.034000039101 60375.995427254 2024-03-06T23:53:24.914758+00:00 19994330.290999889374 28999999.971999999136 27869999.955999970436 3954245.057999968994 60375.995438730 2024-03-06T23:53:25.906261+00:00 19994330.293000098318 29000000.004000071436 27869999.988000039011 3950475.929999948014 60375.995450390 2024-03-06T23:53:26.913636+00:00 19994330.288999918848 29000000.025999899954 27870000.050999999046 3951531.994000076782 60375.995461859 2024-03-06T23:53:27.904643+00:00 19994330.290000081062 28999999.966000080109 27869999.953999999911 3956375.024999976158 60375.995473519 2024-03-06T23:53:28.912019+00:00 19994330.288999918848 29000000.000999931246 27869999.965000029653 3956802.005999923218 60375.995484989 2024-03-06T23:53:29.903026+00:00 19994330.287999991328 28999999.980000019073 27869999.987999919802 3951483.993000030983 60375.995496648 2024-03-06T23:53:30.910401+00:00 19994330.290000081062 29000000.027000069618 27870000.035000089556 3953497.968999981880 60375.995508124 2024-03-06T23:53:31.901904+00:00 19994330.294000029564 29000000.010000001639 27870000.005999919027 3956509.021000028122 60375.995519778 2024-03-06T23:53:32.908783+00:00 19994330.292999979109 28999999.962000001222 27869999.962000008672 3951362.062000035774 60375.995531254 2024-03-06T23:53:33.900286+00:00 19994330.286999940872 29000000.037999998778 27870000.019999980927 3953403.995999931823 60375.995542907 2024-03-06T23:53:34.907165+00:00 19994330.292000059038 28999999.971999999136 27869999.994000080973 3955000.960000038147 60375.995554566 2024-03-06T23:53:35.914541+00:00 19994330.286999940872 29000000.008000001311 27869999.996999979019 3954049.957000017166 60375.995566037 2024-03-06T23:53:36.905548+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3953887.026999949943 60375.995577696 2024-03-06T23:53:37.912923+00:00 19994330.289999961853 28999999.948000010103 27870000.011000040919 3957114.935999989975 60375.995589166 2024-03-06T23:53:38.903930+00:00 19994330.292000059038 29000000.035000000149 27870000.013000011444 3957827.039000033867 60375.995600825 2024-03-06T23:53:39.911306+00:00 19994330.291000008583 29000000.002999991179 27869999.964000001550 3954852.976000071038 60375.995612301 2024-03-06T23:53:40.902809+00:00 19994330.287999991328 28999999.975000020117 27869999.945000000298 3956876.060999989975 60375.995623961 2024-03-06T23:53:41.910184+00:00 19994330.294000029564 29000000.023999989033 27870000.063999999315 3956364.965999960899 60375.995635430 2024-03-06T23:53:42.901191+00:00 19994330.287999991328 29000000.013999998569 27870000.006000008434 3958398.990000010002 60375.995647090 2024-03-06T23:53:43.908566+00:00 19994330.288999918848 28999999.971000019461 27869999.980000000447 3955559.108999968041 60375.995658560 2024-03-06T23:53:44.899573+00:00 19994330.290000081062 29000000.046999990940 27870000.025999989361 3952550.988000034820 60375.995670219 2024-03-06T23:53:45.906948+00:00 19994330.288999918848 28999999.978999968618 27869999.986999988556 3952042.893999934196 60375.995681873 2024-03-06T23:53:46.913828+00:00 19994330.291000008583 28999999.979000028223 27869999.991000000387 3956847.035000085831 60375.995693349 2024-03-06T23:53:47.905331+00:00 19994330.291000008583 29000000.015999969095 27870000.041000038385 3950097.013000010978 60375.995705002 2024-03-06T23:53:48.912210+00:00 19994330.292999979109 29000000.006000038236 27869999.986000001431 3956493.037999988068 60375.995716478 2024-03-06T23:53:49.903713+00:00 19994330.290000081062 28999999.971999999136 27870000.003999948502 3951150.975999950897 60375.995728132 2024-03-06T23:53:50.910592+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3953234.072000027169 60375.995739608 2024-03-06T23:53:51.902096+00:00 19994330.289000000805 29000000.036000009626 27870000.014000058174 3957317.950000048149 60375.995751261 2024-03-06T23:53:52.908975+00:00 19994330.289999999106 29000000.000999931246 27870000.044999960810 3954326.936999917030 60375.995762737 2024-03-06T23:53:53.900478+00:00 19994330.290000010282 29000000.041000008583 27869999.983000040054 3951736.193000078201 60375.995774397 2024-03-06T23:53:54.907854+00:00 19994330.287999991328 28999999.961000081152 27870000.017999950796 3956974.809999942780 60375.995786050 2024-03-06T23:53:55.914733+00:00 19994330.297000009567 29000000.007999900728 27869999.988000039011 3953927.011999965180 60375.995797526 2024-03-06T23:53:56.906236+00:00 19994330.292000010610 29000000.001000050455 27870000.022000011057 3953233.930999993812 60375.995809180 2024-03-06T23:53:57.913114+00:00 19994330.289999991655 28999999.990000009537 27869999.953000009060 3952120.065000057220 60375.995820655 2024-03-06T23:53:58.904618+00:00 19994330.287000000477 29000000.016999959946 27870000.039999961853 3957824.975999950897 60375.995832309 2024-03-06T23:53:59.911497+00:00 19994330.289000000805 28999999.971000079066 27869999.960000038147 3952933.011000037193 60375.995843785 2024-03-06T23:54:00.903000+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3955210.990000010002 60375.995855444 2024-03-06T23:54:01.910376+00:00 19994330.289999991655 28999999.987999919802 27869999.968000050634 3957637.960000038147 60375.995866914 2024-03-06T23:54:02.901383+00:00 19994330.293999999762 29000000.031000021845 27870000.021000031382 3954032.130999923218 60375.995878574 2024-03-06T23:54:03.908758+00:00 19994330.289000030607 28999999.991999980062 27869999.974999900907 3955979.000000000000 60375.995890044 2024-03-06T23:54:04.899765+00:00 19994330.288999971002 28999999.995000001043 27870000.017000079155 3956171.991999983788 60375.995901703 2024-03-06T23:54:05.907141+00:00 19994330.291999999434 28999999.991000059992 27869999.959999918938 3958596.930000067223 60375.995913363 2024-03-06T23:54:06.914516+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3951141.042999982834 60375.995924832 2024-03-06T23:54:07.905523+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3957411.891999959946 60375.995936492 2024-03-06T23:54:08.912898+00:00 19994330.286000009626 29000000.022999998182 27870000.047000050545 3959147.030000091065 60375.995947968 2024-03-06T23:54:09.904401+00:00 19994330.289999961853 29000000.008000008762 27869999.977999929339 3953836.122999907006 60375.995959621 2024-03-06T23:54:10.911281+00:00 19994330.293000038713 28999999.956000000238 27870000.022000070661 3957108.981999992859 60375.995971097 2024-03-06T23:54:11.902784+00:00 19994330.289999961853 29000000.028000000864 27869999.945999979973 3951712.004999995232 60375.995982751 2024-03-06T23:54:12.909663+00:00 19994330.291999999434 28999999.958999991417 27870000.008000019938 3954874.927000045776 60375.995994227 2024-03-06T23:54:13.901166+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3953652.009000062943 60375.996005880 2024-03-06T23:54:14.908045+00:00 19994330.289000030607 28999999.988000009209 27869999.956999901682 3956956.015999913216 60375.996017356 2024-03-06T23:54:15.899548+00:00 19994330.287999991328 29000000.032999988645 27870000.025000099093 3955362.060000061989 60375.996029010 2024-03-06T23:54:16.906428+00:00 19994330.292000059038 29000000.029000010341 27870000.026999950409 3953357.934999942780 60375.996040669 2024-03-06T23:54:17.913803+00:00 19994330.291000008583 28999999.949000000954 27869999.975000001490 3949892.957000017166 60375.996052145 2024-03-06T23:54:18.905306+00:00 19994330.288999918848 29000000.036000009626 27870000.050000000745 3954816.060999989975 60375.996063799 2024-03-06T23:54:19.912185+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3952728.958000063896 60375.996075274 2024-03-06T23:54:20.903689+00:00 19994330.291000008583 28999999.989999949932 27869999.999000001699 3954691.058999896049 60375.996086934 2024-03-06T23:54:21.911063+00:00 19994330.289999961853 28999999.994000021368 27869999.977000009269 3955389.998000026215 60375.996098404 2024-03-06T23:54:22.902071+00:00 19994330.289000030607 28999999.995999988168 27869999.965999990702 3957031.956000090111 60375.996110063 2024-03-06T23:54:23.909445+00:00 19994330.287999991328 28999999.992000039667 27870000.041999999434 3956063.014999986161 60375.996121533 2024-03-06T23:54:24.900453+00:00 19994330.291999939829 29000000.006999969482 27870000.025999989361 3959798.067999958992 60375.996133192 2024-03-06T23:54:25.907829+00:00 19994330.291000008583 29000000.018000010401 27869999.969000011683 3957220.886000037193 60375.996144663 2024-03-06T23:54:26.898836+00:00 19994330.290000081062 28999999.996000051498 27870000.032999988645 3956456.023999928962 60375.996156322 2024-03-06T23:54:27.906211+00:00 19994330.291999939829 28999999.994999889284 27869999.934999998659 3958033.018000007141 60375.996167975 2024-03-06T23:54:28.913090+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3958755.052000045776 60375.996179451 2024-03-06T23:54:29.904593+00:00 19994330.292000059038 29000000.013000011444 27870000.033999979496 3956417.927999972831 60375.996191110 2024-03-06T23:54:30.911969+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3956612.922999978065 60375.996202581 2024-03-06T23:54:31.902976+00:00 19994330.287999991328 28999999.999000068754 27870000.027000010014 3953939.207000017166 60375.996214240 2024-03-06T23:54:32.910351+00:00 19994330.288999918848 29000000.000999931246 27869999.962999999523 3953215.835000038147 60375.996225710 2024-03-06T23:54:33.901358+00:00 19994330.292000059038 28999999.968000050634 27869999.982999980450 3948909.100999950897 60375.996237370 2024-03-06T23:54:34.908733+00:00 19994330.294000029564 29000000.039000030607 27870000.031000021845 3952119.921000003815 60375.996248845 2024-03-06T23:54:35.900236+00:00 19994330.287999991328 28999999.971999999136 27869999.997000038624 3956021.047000051010 60375.996260499 2024-03-06T23:54:36.907116+00:00 19994330.291000008583 29000000.031999949366 27870000.003999948502 3955978.064000010025 60375.996272158 2024-03-06T23:54:37.914491+00:00 19994330.288999918848 29000000.006000038236 27869999.985000010580 3953668.000999927986 60375.996283629 2024-03-06T23:54:38.905498+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3952643.950999975204 60375.996295288 2024-03-06T23:54:39.912873+00:00 19994330.290000081062 28999999.993999961764 27869999.999000068754 3953475.960000038147 60375.996306758 2024-03-06T23:54:40.903880+00:00 19994330.291999939829 29000000.009000059217 27870000.055999990553 3958190.957000017166 60375.996318418 2024-03-06T23:54:41.911256+00:00 19994330.291000008583 29000000.010999921709 27869999.975999951363 3958728.003000020981 60375.996329893 2024-03-06T23:54:42.902759+00:00 19994330.290000081062 28999999.983000040054 27869999.983000040054 3956113.077000021935 60375.996341547 2024-03-06T23:54:43.909638+00:00 19994330.294999960810 29000000.031000021845 27870000.013999938965 3957937.064999938011 60375.996353023 2024-03-06T23:54:44.901141+00:00 19994330.282000001520 28999999.975000020117 27870000.034999970347 3957061.925000071991 60375.996364676 2024-03-06T23:54:45.908021+00:00 19994330.291999999434 29000000.021000001580 27869999.989000078291 3959345.936999917030 60375.996376152 2024-03-06T23:54:46.899524+00:00 19994330.289000000805 28999999.973000001162 27869999.950999978930 3955667.103999971878 60375.996387811 2024-03-06T23:54:47.906900+00:00 19994330.290999989957 29000000.024000000209 27870000.042999979109 3952583.969000101089 60375.996399465 2024-03-06T23:54:48.913778+00:00 19994330.289000000805 28999999.971999991685 27869999.986999988556 3956410.968999981880 60375.996410941 2024-03-06T23:54:49.905281+00:00 19994330.291000008583 29000000.040000010282 27870000.014000058174 3954863.973999977112 60375.996422594 2024-03-06T23:54:50.912161+00:00 19994330.293999999762 28999999.997999999672 27870000.000999931246 3961378.031999946106 60375.996434070 2024-03-06T23:54:51.903664+00:00 19994330.291999999434 28999999.958000000566 27869999.995000001043 3960933.921000003815 60375.996445729 2024-03-06T23:54:52.911039+00:00 19994330.289000000805 28999999.992000009865 27869999.963999990374 3956225.046000003815 60375.996457200 2024-03-06T23:54:53.902046+00:00 19994330.285999979824 29000000.033999979496 27870000.025000099093 3955474.974000095855 60375.996468859 2024-03-06T23:54:54.909421+00:00 19994330.293000008911 29000000.002000030130 27869999.987999919802 3959279.018999934196 60375.996480329 2024-03-06T23:54:55.900428+00:00 19994330.287999991328 29000000.008999940008 27870000.019000049680 3952084.996000051033 60375.996491988 2024-03-06T23:54:56.907804+00:00 19994330.291000008583 29000000.000000000000 27870000.026000000536 3956468.062999964226 60375.996503458 2024-03-06T23:54:57.898811+00:00 19994330.293000008911 28999999.977000061423 27869999.978999990970 3952268.965000032913 60375.996515118 2024-03-06T23:54:58.906186+00:00 19994330.288999971002 29000000.001999970526 27869999.990000009537 3959736.014999986161 60375.996526772 2024-03-06T23:54:59.913065+00:00 19994330.289000030607 29000000.017000019550 27870000.035999998450 3959251.009999989998 60375.996538247 2024-03-06T23:55:00.904568+00:00 19994330.291000008583 28999999.958999991417 27869999.910000000149 3953734.052999972831 60375.996549907 2024-03-06T23:55:01.911943+00:00 19994330.288999971002 29000000.032999988645 27870000.067000001669 3956427.848000050057 60375.996561377 2024-03-06T23:55:02.902951+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3958173.029999970924 60375.996573036 2024-03-06T23:55:03.910326+00:00 19994330.287000000477 28999999.995999988168 27869999.948000010103 3957613.064000010025 60375.996584506 2024-03-06T23:55:04.901332+00:00 19994330.292999979109 28999999.993000030518 27870000.025000009686 3956322.004999995232 60375.996596165 2024-03-06T23:55:05.908708+00:00 19994330.290000021458 29000000.000999931246 27870000.015999969095 3959524.963999987114 60375.996607636 2024-03-06T23:55:06.899716+00:00 19994330.289999961853 28999999.985000010580 27869999.944999989122 3960647.034000039101 60375.996619295 2024-03-06T23:55:07.907091+00:00 19994330.295000020415 29000000.027000069618 27870000.021000031382 3960958.982999920845 60375.996630765 2024-03-06T23:55:08.898098+00:00 19994330.282999988645 28999999.981999989599 27870000.041999999434 3957687.052000045776 60375.996642425 2024-03-06T23:55:09.905473+00:00 19994330.294000029564 29000000.023999929428 27869999.949000000954 3961739.036999940872 60375.996654084 2024-03-06T23:55:10.912848+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3955246.995000004768 60375.996665554 2024-03-06T23:55:11.903855+00:00 19994330.292999979109 28999999.995000001043 27870000.056999981403 3951592.943000078201 60375.996677213 2024-03-06T23:55:12.911231+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3958730.970999956131 60375.996688689 2024-03-06T23:55:13.902734+00:00 19994330.288000110537 28999999.983999971300 27869999.987999979407 3956543.967000008095 60375.996700343 2024-03-06T23:55:14.909613+00:00 19994330.293999910355 29000000.009999990463 27869999.998000029474 3957296.040000000037 60375.996711819 2024-03-06T23:55:15.901116+00:00 19994330.289000030607 28999999.969000101089 27870000.014999989420 3958073.049000001047 60375.996723478 2024-03-06T23:55:16.908491+00:00 19994330.287999991328 29000000.025999899954 27870000.036000009626 3954742.937999999151 60375.996734948 2024-03-06T23:55:17.899499+00:00 19994330.287999991328 28999999.999000068754 27869999.914999961853 3956013.113000002224 60375.996746607 2024-03-06T23:55:18.906874+00:00 19994330.291000008583 28999999.975999951363 27870000.042000059038 3959115.945999999065 60375.996758261 2024-03-06T23:55:19.913753+00:00 19994330.292000059038 29000000.018000010401 27870000.021000031382 3953092.875000000000 60375.996769737 2024-03-06T23:55:20.905256+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3958024.056000002194 60375.996781391 2024-03-06T23:55:21.912135+00:00 19994330.292000059038 29000000.016000028700 27869999.981999989599 3952977.057000000030 60375.996792866 2024-03-06T23:55:22.903638+00:00 19994330.288999918848 28999999.988000001758 27869999.937999960035 3954425.079999998212 60375.996804520 2024-03-06T23:55:23.910518+00:00 19994330.289000030607 28999999.978999998420 27869999.993000030518 3953904.855999999214 60375.996815996 2024-03-06T23:55:24.902021+00:00 19994330.291000008583 29000000.015999998897 27870000.029999971390 3952931.016000003088 60375.996827655 2024-03-06T23:55:25.909396+00:00 19994330.286999940872 29000000.008000001311 27870000.019000049680 3956229.982000000775 60375.996839125 2024-03-06T23:55:26.900403+00:00 19994330.291000008583 29000000.012000009418 27870000.042999979109 3956099.107000000775 60375.996850784 2024-03-06T23:55:27.907779+00:00 19994330.290000081062 28999999.966999981552 27869999.947000030428 3957086.890999995172 60375.996862255 2024-03-06T23:55:28.898786+00:00 19994330.294999960810 29000000.027000010014 27870000.029999971390 3954334.072000003885 60375.996873914 2024-03-06T23:55:29.906161+00:00 19994330.292999979109 28999999.976000010967 27869999.975000020117 3954527.890000001062 60375.996885567 2024-03-06T23:55:30.913040+00:00 19994330.287000060081 29000000.022000011057 27870000.033999919891 3959616.993000001181 60375.996897043 2024-03-06T23:55:31.904543+00:00 19994330.287999991328 28999999.997999969870 27869999.970000028610 3961700.037000000011 60375.996908697 2024-03-06T23:55:32.911423+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3956560.138999999035 60375.996920173 2024-03-06T23:55:33.902926+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3959787.945999994874 60375.996931827 2024-03-06T23:55:34.909805+00:00 19994330.290000081062 28999999.958000000566 27869999.927000001073 3958327.910999997985 60375.996943302 2024-03-06T23:55:35.901308+00:00 19994330.291000008583 29000000.013999998569 27869999.989000000060 3954614.037000000011 60375.996954962 2024-03-06T23:55:36.908683+00:00 19994330.291000008583 29000000.024999979883 27870000.087000001222 3957396.106000006199 60375.996966432 2024-03-06T23:55:37.899691+00:00 19994330.290999889374 28999999.974000040442 27869999.922999989241 3955488.896999999881 60375.996978091 2024-03-06T23:55:38.907065+00:00 19994330.289000000805 29000000.005999978632 27870000.051000010222 3951991.980999990832 60375.996989561 2024-03-06T23:55:39.898073+00:00 19994330.289999999106 29000000.010999981314 27869999.944999989122 3959324.043000013102 60375.997001220 2024-03-06T23:55:40.905448+00:00 19994330.289000000805 28999999.996999979019 27869999.993000000715 3956929.015999988187 60375.997012874 2024-03-06T23:55:41.912327+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3955224.978000000119 60375.997024350 2024-03-06T23:55:42.903830+00:00 19994330.296999990940 29000000.014999989420 27869999.992000009865 3952634.972000002861 60375.997036004 2024-03-06T23:55:43.910709+00:00 19994330.289000000805 28999999.992000099272 27870000.047999981791 3952788.069000006188 60375.997047479 2024-03-06T23:55:44.902212+00:00 19994330.291999999434 29000000.003999948502 27869999.940999981016 3948197.009999989998 60375.997059133 2024-03-06T23:55:45.909092+00:00 19994330.289000000805 28999999.963000059128 27870000.022999998182 3951454.952000007033 60375.997070609 2024-03-06T23:55:46.900595+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3948475.986000000965 60375.997082268 2024-03-06T23:55:47.907971+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3955077.004999995232 60375.997093738 2024-03-06T23:55:48.898978+00:00 19994330.289000000805 29000000.008999940008 27869999.956000030041 3951798.942999988794 60375.997105398 2024-03-06T23:55:49.906353+00:00 19994330.291000008583 28999999.986000061035 27870000.035999950022 3947827.975000023842 60375.997117051 2024-03-06T23:55:50.913232+00:00 19994330.289000000805 28999999.974999900907 27869999.950000051409 3948146.100999981165 60375.997128527 2024-03-06T23:55:51.904737+00:00 19994330.293999969959 29000000.037000060081 27870000.020999971777 3951873.989000021946 60375.997140181 2024-03-06T23:55:52.911615+00:00 19994330.293000038713 29000000.013999938965 27870000.041999999434 3946654.050999999046 60375.997151657 2024-03-06T23:55:53.903117+00:00 19994330.285999950022 28999999.970000028610 27869999.932999968529 3952461.878999977838 60375.997163316 2024-03-06T23:55:54.910493+00:00 19994330.291000008583 28999999.999000068754 27870000.035000089556 3952840.048000007868 60375.997174786 2024-03-06T23:55:55.901500+00:00 19994330.290000021458 28999999.983999971300 27870000.013000011444 3957173.039000004996 60375.997186445 2024-03-06T23:55:56.908875+00:00 19994330.288999971002 29000000.004999998957 27869999.937999960035 3951622.930000007153 60375.997197915 2024-03-06T23:55:57.899882+00:00 19994330.290000021458 29000000.031999949366 27870000.039000030607 3954952.181999980938 60375.997209575 2024-03-06T23:55:58.907258+00:00 19994330.290000021458 28999999.965000029653 27870000.016999959946 3954145.888000010978 60375.997221045 2024-03-06T23:55:59.898265+00:00 19994330.292999979109 29000000.010999999940 27870000.006999969482 3953335.976000010967 60375.997232704 2024-03-06T23:56:00.905640+00:00 19994330.291000008583 29000000.046000000089 27870000.021000031382 3954543.027999997139 60375.997244358 2024-03-06T23:56:01.912519+00:00 19994330.287000000477 28999999.957999989390 27869999.995999928564 3949616.929999976885 60375.997255834 2024-03-06T23:56:02.904023+00:00 19994330.289999961853 29000000.010000009090 27869999.962000008672 3952862.006999998819 60375.997267493 2024-03-06T23:56:03.911398+00:00 19994330.290000021458 29000000.027000010014 27870000.053000088781 3951959.064000010025 60375.997278969 2024-03-06T23:56:04.902901+00:00 19994330.289000030607 28999999.981999989599 27869999.992999911308 3954265.976999998093 60375.997290622 2024-03-06T23:56:05.909780+00:00 19994330.293999910355 29000000.018000010401 27869999.946000099182 3948114.951999992132 60375.997302098 2024-03-06T23:56:06.901283+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3953545.009000002872 60375.997313757 2024-03-06T23:56:07.908659+00:00 19994330.289000030607 28999999.991000030190 27870000.002999901772 3954776.122000008821 60375.997325228 2024-03-06T23:56:08.899666+00:00 19994330.291000008583 28999999.997999969870 27869999.973000049591 3953109.933999984991 60375.997336887 2024-03-06T23:56:09.907043+00:00 19994330.289000030607 28999999.989000018686 27870000.016999959946 3951159.890000015032 60375.997348357 2024-03-06T23:56:10.898048+00:00 19994330.289999961853 29000000.030999958515 27870000.041000008583 3957122.002999991179 60375.997360016 2024-03-06T23:56:11.905423+00:00 19994330.289000030607 28999999.973000049591 27869999.960000038147 3948079.075000017881 60375.997371670 2024-03-06T23:56:12.912303+00:00 19994330.288999918848 28999999.986000001431 27869999.996999979019 3955157.011999994982 60375.997383146 2024-03-06T23:56:13.903806+00:00 19994330.292000059038 29000000.028999980539 27869999.991999998689 3950844.072999984026 60375.997394800 2024-03-06T23:56:14.910685+00:00 19994330.292000059038 29000000.009999990463 27869999.997000001371 3952544.946999996901 60375.997406275 2024-03-06T23:56:15.902188+00:00 19994330.287999991328 28999999.987999979407 27870000.024999991059 3956920.988000005018 60375.997417935 2024-03-06T23:56:16.909563+00:00 19994330.293999910355 29000000.000000000000 27870000.000999998301 3951414.960999995004 60375.997429405 2024-03-06T23:56:17.900571+00:00 19994330.287000060081 28999999.976000010967 27869999.972999989986 3951862.044000000227 60375.997441064 2024-03-06T23:56:18.907946+00:00 19994330.291000008583 29000000.060000058264 27870000.054000020027 3949225.910000026226 60375.997452534 2024-03-06T23:56:19.898953+00:00 19994330.286999940872 28999999.958999991417 27869999.969999998808 3955056.089999973774 60375.997464193 2024-03-06T23:56:20.906328+00:00 19994330.292000059038 28999999.964999910444 27870000.002000000328 3952653.979000002146 60375.997475669 2024-03-06T23:56:21.897831+00:00 19994330.289000030607 29000000.032000061125 27869999.984000001103 3953496.063000022899 60375.997487323 2024-03-06T23:56:22.904710+00:00 19994330.296999931335 29000000.000999931246 27870000.027000010014 3960600.968999981880 60375.997498983 2024-03-06T23:56:23.912086+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3949340.064999998081 60375.997510458 2024-03-06T23:56:24.903589+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3954860.938000022899 60375.997522112 2024-03-06T23:56:25.910468+00:00 19994330.289000030607 29000000.004999998957 27870000.002999961376 3949996.098999977112 60375.997533588 2024-03-06T23:56:26.901971+00:00 19994330.286000009626 29000000.022000070661 27870000.032999988645 3949841.887000023853 60375.997545241 2024-03-06T23:56:27.908851+00:00 19994330.292999979109 28999999.963999990374 27869999.929000020027 3956777.963999987114 60375.997556717 2024-03-06T23:56:28.900353+00:00 19994330.291000008583 28999999.981999989599 27870000.053000029176 3952946.074000000954 60375.997568371 2024-03-06T23:56:29.907233+00:00 19994330.287999991328 29000000.047999981791 27869999.967999991030 3956330.913999975193 60375.997579847 2024-03-06T23:56:30.898736+00:00 19994330.294000029564 29000000.004999998957 27870000.028999980539 3955861.066000043880 60375.997591506 2024-03-06T23:56:31.906111+00:00 19994330.287999991328 29000000.021000031382 27870000.045000020415 3957063.962999999989 60375.997602976 2024-03-06T23:56:32.897119+00:00 19994330.291000001132 28999999.962000008672 27869999.954999919981 3953228.016999959946 60375.997614635 2024-03-06T23:56:33.904493+00:00 19994330.291999999434 28999999.953999999911 27870000.021000031382 3954056.949999988079 60375.997626289 2024-03-06T23:56:34.911373+00:00 19994330.287000011653 29000000.080999970436 27870000.006000038236 3955812.024000049103 60375.997637765 2024-03-06T23:56:35.902875+00:00 19994330.287999991328 28999999.950000051409 27869999.998000029474 3954150.030999958981 60375.997649418 2024-03-06T23:56:36.909755+00:00 19994330.292000010610 28999999.991999998689 27869999.949999928474 3954712.990999997128 60375.997660894 2024-03-06T23:56:37.901258+00:00 19994330.292999979109 29000000.008000001311 27870000.037999991328 3955190.942000031006 60375.997672554 2024-03-06T23:56:38.908634+00:00 19994330.289000000805 29000000.010000009090 27869999.991999980062 3950531.068000019062 60375.997684023 2024-03-06T23:56:39.899641+00:00 19994330.293000008911 29000000.028000000864 27870000.000000000000 3956970.023999989033 60375.997695683 2024-03-06T23:56:40.907016+00:00 19994330.287000000477 28999999.981999989599 27869999.999000068754 3955309.944000006188 60375.997707153 2024-03-06T23:56:41.898023+00:00 19994330.292999979109 28999999.978999998420 27869999.993999961764 3956242.012999951839 60375.997718812 2024-03-06T23:56:42.905398+00:00 19994330.287000000477 28999999.988999988884 27870000.001999970526 3948465.134000002872 60375.997730466 2024-03-06T23:56:43.912278+00:00 19994330.288000021130 29000000.025000009686 27870000.024000048637 3952568.972000002861 60375.997741942 2024-03-06T23:56:44.903781+00:00 19994330.290000021458 28999999.984000030905 27869999.965999960899 3950438.974000037182 60375.997753595 2024-03-06T23:56:45.910660+00:00 19994330.293999969959 28999999.991000000387 27870000.032000061125 3947603.991999983788 60375.997765071 2024-03-06T23:56:46.902164+00:00 19994330.288999971002 29000000.007999960333 27869999.981999989599 3951715.925999999046 60375.997776731 2024-03-06T23:56:47.909538+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3950967.964999973774 60375.997788201 2024-03-06T23:56:48.900545+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3950862.065000057220 60375.997799860 2024-03-06T23:56:49.907921+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3952058.997999966145 60375.997811330 2024-03-06T23:56:50.898927+00:00 19994330.288000050932 28999999.999000009149 27869999.995000001043 3951067.934000014793 60375.997822990 2024-03-06T23:56:51.906303+00:00 19994330.291999999434 29000000.041999999434 27870000.021999999881 3953834.967000008095 60375.997834460 2024-03-06T23:56:52.897310+00:00 19994330.291000008583 28999999.958000000566 27870000.015999998897 3953049.154999970924 60375.997846119 2024-03-06T23:56:53.904686+00:00 19994330.288999971002 29000000.032999988645 27869999.988000009209 3953269.948000013828 60375.997857773 2024-03-06T23:56:54.911564+00:00 19994330.291999999434 28999999.992000039667 27869999.975999999791 3950945.897000014782 60375.997869249 2024-03-06T23:56:55.903068+00:00 19994330.294000029564 28999999.983999971300 27869999.999000009149 3950039.020999968052 60375.997880908 2024-03-06T23:56:56.910443+00:00 19994330.287000000477 29000000.029000040144 27870000.059999968857 3953504.007000029087 60375.997892378 2024-03-06T23:56:57.901450+00:00 19994330.285999950022 28999999.951999899000 27869999.948000010103 3958548.004999995232 60375.997904037 2024-03-06T23:56:58.908825+00:00 19994330.295000080019 29000000.011000040919 27870000.028999980539 3953303.010999978054 60375.997915507 2024-03-06T23:56:59.899833+00:00 19994330.286999940872 29000000.004999998957 27869999.971000019461 3952318.050000011921 60375.997927167 2024-03-06T23:57:00.907208+00:00 19994330.289999961853 28999999.996000051498 27870000.019000019878 3957000.957000017166 60375.997938637 2024-03-06T23:57:01.898215+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3955129.062999964226 60375.997950296 2024-03-06T23:57:02.905590+00:00 19994330.292000059038 29000000.001000050455 27869999.935999989510 3955665.981000006199 60375.997961766 2024-03-06T23:57:03.896598+00:00 19994330.288999918848 28999999.990000009537 27870000.037000000477 3953730.903999983799 60375.997973426 2024-03-06T23:57:04.903973+00:00 19994330.290000081062 29000000.008999940008 27870000.016000028700 3953540.106000006199 60375.997985079 2024-03-06T23:57:05.910852+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3951281.953000009060 60375.997996555 2024-03-06T23:57:06.902355+00:00 19994330.290999889374 29000000.011000040919 27870000.083999991417 3955114.967999995220 60375.998008209 2024-03-06T23:57:07.909234+00:00 19994330.287000060081 28999999.998999949545 27869999.901000019163 3952814.981000006199 60375.998019685 2024-03-06T23:57:08.900737+00:00 19994330.294999960810 28999999.973999980837 27870000.007999960333 3948351.087999999989 60375.998031344 2024-03-06T23:57:09.908113+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3955784.045000017155 60375.998042814 2024-03-06T23:57:10.899120+00:00 19994330.290000081062 29000000.006999969482 27870000.018999990076 3956268.950999975204 60375.998054473 2024-03-06T23:57:11.906495+00:00 19994330.289999961853 29000000.025000099093 27869999.978000041097 3953543.942000031006 60375.998065943 2024-03-06T23:57:12.897502+00:00 19994330.287999991328 28999999.972999930382 27869999.962000008672 3957880.064999998081 60375.998077603 2024-03-06T23:57:13.904877+00:00 19994330.292000059038 29000000.021999999881 27870000.059999939054 3953917.966000020970 60375.998089257 2024-03-06T23:57:14.911757+00:00 19994330.288999918848 28999999.988999988884 27869999.973999980837 3953341.945999979973 60375.998100732 2024-03-06T23:57:15.903259+00:00 19994330.287000060081 29000000.000000000000 27869999.979000091553 3953417.096000016201 60375.998112392 2024-03-06T23:57:16.910635+00:00 19994330.294999960810 28999999.986000001431 27869999.988999959081 3955021.930999993812 60375.998123862 2024-03-06T23:57:17.901642+00:00 19994330.289999961853 29000000.043999999762 27870000.060999989510 3955997.106999992859 60375.998135515 2024-03-06T23:57:18.908521+00:00 19994330.290000081062 28999999.976000010967 27869999.950999978930 3950820.932999968994 60375.998146991 2024-03-06T23:57:19.900025+00:00 19994330.287999991328 29000000.007999990135 27870000.034999970347 3954570.949000000954 60375.998158650 2024-03-06T23:57:20.907400+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3955518.003000020981 60375.998170121 2024-03-06T23:57:21.898407+00:00 19994330.287999991328 29000000.003999978304 27869999.996999979019 3949185.972000002861 60375.998181780 2024-03-06T23:57:22.905782+00:00 19994330.296000000089 29000000.022000011057 27870000.016999959946 3954727.055000007153 60375.998193250 2024-03-06T23:57:23.896789+00:00 19994330.289999961853 28999999.981000009924 27869999.959000110626 3955364.008000016212 60375.998204909 2024-03-06T23:57:24.904164+00:00 19994330.289000030607 28999999.968999978155 27870000.040999889374 3954663.040999948978 60375.998216568 2024-03-06T23:57:25.911540+00:00 19994330.293000001460 29000000.032000008970 27870000.033000111580 3947295.976999998093 60375.998228039 2024-03-06T23:57:26.902547+00:00 19994330.289000000805 28999999.971999999136 27869999.919999960810 3954816.059000014793 60375.998239698 2024-03-06T23:57:27.909922+00:00 19994330.291000001132 29000000.048000041395 27870000.036999940872 3954882.940999985207 60375.998251168 2024-03-06T23:57:28.900929+00:00 19994330.286000009626 28999999.967999991030 27869999.976000070572 3951623.018000065815 60375.998262828 2024-03-06T23:57:29.908305+00:00 19994330.291999999434 29000000.002999961376 27870000.041000008583 3953146.963999987114 60375.998274297 2024-03-06T23:57:30.899311+00:00 19994330.289000000805 29000000.004000011832 27869999.993000000715 3949165.023999928962 60375.998285957 2024-03-06T23:57:31.906686+00:00 19994330.290999989957 29000000.003000020981 27870000.000999998301 3953630.035000085831 60375.998297427 2024-03-06T23:57:32.897695+00:00 19994330.291999999434 28999999.980000019073 27869999.984000001103 3957641.026999949943 60375.998309087 2024-03-06T23:57:33.905069+00:00 19994330.291000008583 29000000.026999950409 27870000.037999998778 3957664.993000030983 60375.998320556 2024-03-06T23:57:34.896077+00:00 19994330.289000000805 29000000.011000040919 27869999.986000001431 3954014.850999950897 60375.998332216 2024-03-06T23:57:35.903452+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3956802.123000026215 60375.998343875 2024-03-06T23:57:36.910827+00:00 19994330.287999991328 28999999.967999938875 27869999.967000011355 3956445.054999948014 60375.998355345 2024-03-06T23:57:37.901834+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3949596.875000000000 60375.998367005 2024-03-06T23:57:38.909209+00:00 19994330.293000008911 29000000.001000050455 27869999.984000030905 3951729.129000068177 60375.998378475 2024-03-06T23:57:39.900216+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3959075.863000034820 60375.998390134 2024-03-06T23:57:40.907592+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3950403.048999906052 60375.998401604 2024-03-06T23:57:41.898599+00:00 19994330.289999961853 28999999.968000050634 27869999.977999988943 3955628.021000028122 60375.998413264 2024-03-06T23:57:42.905974+00:00 19994330.287999991328 29000000.012999888510 27869999.994000021368 3953224.947000027169 60375.998424734 2024-03-06T23:57:43.896981+00:00 19994330.290000021458 28999999.956000089645 27869999.965999960899 3959191.958999990951 60375.998436393 2024-03-06T23:57:44.904357+00:00 19994330.290000021458 29000000.031999949366 27870000.038000050932 3955341.041000009049 60375.998448052 2024-03-06T23:57:45.911732+00:00 19994330.287999991328 29000000.011999960989 27870000.033999979496 3952988.075999975204 60375.998459523 2024-03-06T23:57:46.902739+00:00 19994330.291000008583 28999999.987000111490 27869999.982999980450 3957111.889000058174 60375.998471182 2024-03-06T23:57:47.910115+00:00 19994330.292999979109 28999999.992999911308 27869999.955000039190 3956366.030999898911 60375.998482652 2024-03-06T23:57:48.901121+00:00 19994330.291999999434 29000000.001999970526 27870000.041999999434 3955129.982000112999 60375.998494311 2024-03-06T23:57:49.908497+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3954259.017999887001 60375.998505781 2024-03-06T23:57:50.899504+00:00 19994330.288999971002 29000000.010000001639 27869999.978999968618 3954043.041000009049 60375.998517441 2024-03-06T23:57:51.906879+00:00 19994330.291000008583 29000000.002000000328 27870000.016000028700 3954364.951000093948 60375.998528916 2024-03-06T23:57:52.898382+00:00 19994330.286000009626 29000000.015999998897 27870000.015999909490 3955039.031999946106 60375.998540570 2024-03-06T23:57:53.905261+00:00 19994330.292999979109 29000000.008000001311 27869999.982000108808 3954789.945000051986 60375.998552046 2024-03-06T23:57:54.896764+00:00 19994330.291000008583 28999999.969000011683 27870000.032999988645 3957211.044999957085 60375.998563699 2024-03-06T23:57:55.903644+00:00 19994330.289000030607 29000000.030000001192 27869999.983999971300 3950011.940000057220 60375.998575359 2024-03-06T23:57:56.911019+00:00 19994330.294999960810 28999999.995999988168 27870000.001999970526 3951984.160999894142 60375.998586835 2024-03-06T23:57:57.902522+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3954949.955000042915 60375.998598489 2024-03-06T23:57:58.909404+00:00 19994330.286999940872 28999999.977999988943 27870000.005999919027 3955088.845000029076 60375.998609964 2024-03-06T23:57:59.900905+00:00 19994330.291000008583 29000000.007000029087 27869999.980000019073 3950302.031000018120 60375.998621618 2024-03-06T23:58:00.907783+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3952218.175999999046 60375.998633094 2024-03-06T23:58:01.899287+00:00 19994330.290000081062 29000000.002999961376 27869999.991999980062 3955013.937999964226 60375.998644753 2024-03-06T23:58:02.906662+00:00 19994330.289999961853 28999999.956000030041 27869999.978000041097 3952706.942999958992 60375.998656223 2024-03-06T23:58:03.897669+00:00 19994330.291999939829 29000000.009999990463 27869999.996999979019 3956757.999000072014 60375.998667882 2024-03-06T23:58:04.905044+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3952754.121999979019 60375.998679352 2024-03-06T23:58:05.896052+00:00 19994330.290000081062 29000000.010999981314 27870000.024999979883 3955678.886000037193 60375.998691012 2024-03-06T23:58:06.903427+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3953361.034999967087 60375.998702666 2024-03-06T23:58:07.910306+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3951553.021999955177 60375.998714142 2024-03-06T23:58:08.901809+00:00 19994330.289000030607 29000000.003000020981 27870000.000999998301 3951655.887000083923 60375.998725795 2024-03-06T23:58:09.908688+00:00 19994330.289999961853 29000000.006000038236 27870000.039000000805 3955709.157999991905 60375.998737271 2024-03-06T23:58:10.900191+00:00 19994330.292999979109 29000000.020999908447 27870000.002000000328 3954033.973999977112 60375.998748925 2024-03-06T23:58:11.907071+00:00 19994330.292000059038 28999999.967000011355 27870000.021999999881 3956734.891999959946 60375.998760400 2024-03-06T23:58:12.898574+00:00 19994330.291000008583 29000000.002000089735 27869999.966999989003 3960840.039999961853 60375.998772054 2024-03-06T23:58:13.905453+00:00 19994330.288999918848 29000000.002999901772 27869999.977000001818 3954792.011000037193 60375.998783530 2024-03-06T23:58:14.896956+00:00 19994330.289000030607 29000000.019000049680 27870000.024000018835 3951673.944000006188 60375.998795183 2024-03-06T23:58:15.903835+00:00 19994330.287000060081 28999999.967000011355 27870000.023999989033 3951873.009999989998 60375.998806659 2024-03-06T23:58:16.895339+00:00 19994330.292999979109 29000000.029999971390 27869999.997999999672 3953461.963000059128 60375.998818318 2024-03-06T23:58:17.902714+00:00 19994330.291999939829 28999999.958999991417 27869999.969000011683 3952280.036000012886 60375.998829972 2024-03-06T23:58:18.909593+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3951841.043999909889 60375.998841448 2024-03-06T23:58:19.901096+00:00 19994330.293000001460 28999999.996000051498 27869999.995000001043 3956540.070000051986 60375.998853101 2024-03-06T23:58:20.907976+00:00 19994330.293000001460 29000000.037999991328 27870000.042999979109 3951584.944000006188 60375.998864577 2024-03-06T23:58:21.899479+00:00 19994330.285000000149 28999999.995999928564 27869999.996999979019 3956475.036999940872 60375.998876237 2024-03-06T23:58:22.906854+00:00 19994330.288999989629 28999999.950999978930 27869999.932000041008 3951308.956000090111 60375.998887707 2024-03-06T23:58:23.897861+00:00 19994330.289000000805 29000000.026000019163 27869999.991999980062 3951981.042999982834 60375.998899366 2024-03-06T23:58:24.905236+00:00 19994330.293999999762 28999999.994000080973 27870000.014999989420 3949619.866999983788 60375.998910836 2024-03-06T23:58:25.896243+00:00 19994330.290999989957 28999999.990000009537 27870000.030000030994 3954934.095999956131 60375.998922496 2024-03-06T23:58:26.903619+00:00 19994330.288000021130 29000000.002999901772 27869999.974999960512 3951555.017000079155 60375.998934149 2024-03-06T23:58:27.910498+00:00 19994330.291999999434 29000000.011999998242 27870000.004000011832 3955515.935999989975 60375.998945625 2024-03-06T23:58:28.902001+00:00 19994330.289999991655 28999999.982000000775 27869999.981999989599 3956332.074000000954 60375.998957279 2024-03-06T23:58:29.908881+00:00 19994330.289000000805 29000000.004999998957 27869999.991000059992 3955101.854999899864 60375.998968754 2024-03-06T23:58:30.900384+00:00 19994330.289000000805 29000000.045000001788 27870000.042999979109 3953590.101000071038 60375.998980408 2024-03-06T23:58:31.907263+00:00 19994330.289000000805 28999999.984999999404 27869999.978999968618 3956768.120000004768 60375.998991884 2024-03-06T23:58:32.898766+00:00 19994330.293000008911 29000000.006999999285 27870000.037999991328 3956653.861999989022 60375.999003537 2024-03-06T23:58:33.905645+00:00 19994330.290999948978 28999999.981000009924 27869999.949000000954 3956942.907999991905 60375.999015013 2024-03-06T23:58:34.897149+00:00 19994330.290000021458 29000000.000999990851 27870000.013000011444 3955119.164000033867 60375.999026673 2024-03-06T23:58:35.904523+00:00 19994330.290000021458 29000000.019000019878 27870000.019999980927 3953320.940999985207 60375.999038143 2024-03-06T23:58:36.895531+00:00 19994330.289999961853 28999999.978999968618 27869999.986000061035 3953903.018999934196 60375.999049802 2024-03-06T23:58:37.902905+00:00 19994330.287000000477 28999999.999000009149 27869999.974999900907 3955306.998000026215 60375.999061456 2024-03-06T23:58:38.909785+00:00 19994330.293000038713 28999999.977000001818 27870000.017000079155 3948513.950000048149 60375.999072932 2024-03-06T23:58:39.901288+00:00 19994330.287000000477 29000000.000000000000 27869999.959999918938 3953454.047999978065 60375.999084585 2024-03-06T23:58:40.908167+00:00 19994330.291999999434 29000000.028999980539 27870000.101000070572 3953226.980000019073 60375.999096061 2024-03-06T23:58:41.899670+00:00 19994330.294999960810 29000000.002000030130 27869999.958999991417 3953063.983999968041 60375.999107720 2024-03-06T23:58:42.907045+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3954797.993999958038 60375.999119190 2024-03-06T23:58:43.898053+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3950755.981999992859 60375.999130850 2024-03-06T23:58:44.905428+00:00 19994330.289000030607 28999999.986000001431 27869999.929999951273 3949404.180000067223 60375.999142320 2024-03-06T23:58:45.896436+00:00 19994330.285999950022 29000000.004000071436 27869999.998000029474 3955294.845000029076 60375.999153979 2024-03-06T23:58:46.903811+00:00 19994330.292999979109 29000000.020999908447 27870000.060999989510 3955256.077999948990 60375.999165449 2024-03-06T23:58:47.894818+00:00 19994330.290000081062 28999999.965000029653 27869999.942000001669 3950545.118000030983 60375.999177109 2024-03-06T23:58:48.902193+00:00 19994330.291999939829 29000000.006000038236 27870000.041999999434 3955931.845999956131 60375.999188768 2024-03-06T23:58:49.909568+00:00 19994330.290000081062 29000000.008999940008 27869999.975000008941 3953614.001999973785 60375.999200238 2024-03-06T23:58:50.900575+00:00 19994330.289999961853 29000000.014000058174 27870000.013000000268 3952694.973000050057 60375.999211898 2024-03-06T23:58:51.907951+00:00 19994330.291999939829 28999999.978999968618 27869999.999000001699 3954487.000000000000 60375.999223367 2024-03-06T23:58:52.898958+00:00 19994330.288000110537 29000000.021999958903 27870000.025999989361 3952435.013000010978 60375.999235027 2024-03-06T23:58:53.906333+00:00 19994330.289999961853 29000000.009000059217 27869999.973000019789 3950760.973999977112 60375.999246503 2024-03-06T23:58:54.897836+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3955773.069000006188 60375.999258156 2024-03-06T23:58:55.904715+00:00 19994330.291999939829 28999999.988000039011 27869999.988000009209 3955478.990000010002 60375.999269632 2024-03-06T23:58:56.896218+00:00 19994330.292000059038 29000000.000999931246 27870000.018999960274 3947851.013000010978 60375.999281292 2024-03-06T23:58:57.903593+00:00 19994330.287999991328 28999999.985000010580 27870000.002000030130 3954037.932000041008 60375.999292762 2024-03-06T23:58:58.894601+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3949916.025999904145 60375.999304415 2024-03-06T23:58:59.901480+00:00 19994330.289999961853 28999999.991000059992 27869999.939000010490 3953598.991999983788 60375.999316075 2024-03-06T23:59:00.908855+00:00 19994330.289000030607 28999999.996999979019 27870000.018999990076 3947331.966000080109 60375.999327551 2024-03-06T23:59:01.900358+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3952182.998000026215 60375.999339204 2024-03-06T23:59:02.907238+00:00 19994330.291000008583 29000000.016000028700 27869999.971999999136 3957414.043999909889 60375.999350680 2024-03-06T23:59:03.898741+00:00 19994330.287999991328 28999999.977000001818 27870000.017999950796 3953510.902000070084 60375.999362334 2024-03-06T23:59:04.905620+00:00 19994330.292999979109 28999999.997000001371 27869999.999000009149 3956700.064999938011 60375.999373809 2024-03-06T23:59:05.897123+00:00 19994330.291000008583 29000000.021000009030 27870000.039999961853 3956737.075999975204 60375.999385469 2024-03-06T23:59:06.904498+00:00 19994330.289000030607 29000000.002999991179 27869999.957000020891 3952815.950000048149 60375.999396939 2024-03-06T23:59:07.895506+00:00 19994330.291000008583 28999999.969000011683 27869999.996000051498 3950542.944000006188 60375.999408598 2024-03-06T23:59:08.902881+00:00 19994330.287999991328 28999999.996999990195 27869999.995000001043 3951867.957000017166 60375.999420252 2024-03-06T23:59:09.909760+00:00 19994330.289999961853 29000000.011000011116 27869999.990999940783 3953226.074999928009 60375.999431722 2024-03-06T23:59:10.900767+00:00 19994330.287999991328 28999999.991000000387 27870000.002000089735 3955126.002000092994 60375.999443381 2024-03-06T23:59:11.908142+00:00 19994330.292999979109 28999999.995000001043 27869999.977999929339 3952098.088999987114 60375.999454857 2024-03-06T23:59:12.899646+00:00 19994330.293000098318 29000000.028999980539 27870000.011999960989 3956158.978999971878 60375.999466510 2024-03-06T23:59:13.906525+00:00 19994330.289999999106 28999999.994000021368 27870000.039000030607 3954815.985000013839 60375.999477986 2024-03-06T23:59:14.898028+00:00 19994330.289000000805 28999999.973999980837 27869999.955999970436 3949087.962000011932 60375.999489640 2024-03-06T23:59:15.904907+00:00 19994330.291999999434 29000000.058000031859 27870000.074000000954 3951471.021999955177 60375.999501116 2024-03-06T23:59:16.896411+00:00 19994330.287000000477 28999999.944000009447 27869999.970000028610 3951173.078999996185 60375.999512769 2024-03-06T23:59:17.903290+00:00 19994330.287000000477 28999999.995999988168 27869999.940999981016 3953792.856999992859 60375.999524245 2024-03-06T23:59:18.894793+00:00 19994330.293000001460 29000000.008999999613 27870000.046000000089 3953239.993000030983 60375.999535905 2024-03-06T23:59:19.902168+00:00 19994330.289999991655 28999999.991000000387 27869999.996999979019 3953228.077000021935 60375.999547558 2024-03-06T23:59:20.909047+00:00 19994330.292000029236 29000000.030999958515 27869999.998000029474 3958113.962000011932 60375.999559034 2024-03-06T23:59:21.900550+00:00 19994330.289999991655 28999999.997000038624 27870000.019999980927 3950615.965999960899 60375.999570688 2024-03-06T23:59:22.907430+00:00 19994330.293999999762 29000000.003999948502 27869999.958999991417 3954437.986999989022 60375.999582164 2024-03-06T23:59:23.898933+00:00 19994330.285999979824 28999999.978000041097 27870000.022999998182 3953000.011000037193 60375.999593817 2024-03-06T23:59:24.905812+00:00 19994330.289000000805 29000000.001000050455 27869999.993000030518 3955932.039000033867 60375.999605293 2024-03-06T23:59:25.897315+00:00 19994330.292000029236 29000000.038999918848 27869999.997000001371 3954131.919999957085 60375.999616947 2024-03-06T23:59:26.904194+00:00 19994330.287999991328 28999999.935000058264 27869999.999000001699 3952506.136000037193 60375.999628417 2024-03-06T23:59:27.895201+00:00 19994330.291999999434 29000000.024999979883 27870000.013999998569 3957970.888000010978 60375.999640076 2024-03-06T23:59:28.902577+00:00 19994330.291000008583 29000000.029000040144 27869999.971999999136 3958408.048999906052 60375.999651736 2024-03-06T23:59:29.909952+00:00 19994330.291000008583 28999999.973999980837 27870000.044999990612 3952553.008000016212 60375.999663206 2024-03-06T23:59:30.900959+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3952416.098999977112 60375.999674865 2024-03-06T23:59:31.908335+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3952656.912000060081 60375.999686335 2024-03-06T23:59:32.899342+00:00 19994330.287000000477 28999999.985000010580 27869999.980999980122 3953427.993000030983 60375.999697994 2024-03-06T23:59:33.906716+00:00 19994330.293999969959 29000000.011000040919 27869999.993000000715 3956524.029999970924 60375.999709470 2024-03-06T23:59:34.898220+00:00 19994330.288999971002 29000000.009999990463 27870000.004000011832 3949482.018999934196 60375.999721124 2024-03-06T23:59:35.905099+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3952386.045000075828 60375.999732600 2024-03-06T23:59:36.896603+00:00 19994330.291000008583 28999999.981999989599 27869999.956000030041 3952729.884999989998 60375.999744259 2024-03-06T23:59:37.903978+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3953713.042999982834 60375.999755729 2024-03-06T23:59:38.894985+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3951887.947999954224 60375.999767388 2024-03-06T23:59:39.902360+00:00 19994330.288999971002 28999999.942999958992 27869999.963999990374 3954627.016000031959 60375.999779042 2024-03-06T23:59:40.909239+00:00 19994330.291000008583 28999999.995999928564 27869999.955999970436 3955507.024000049103 60375.999790518 2024-03-06T23:59:41.900742+00:00 19994330.291000008583 28999999.995000001043 27870000.061000049114 3949678.021999955177 60375.999802172 2024-03-06T23:59:42.907622+00:00 19994330.287000060081 29000000.056000001729 27870000.011999960989 3955489.978000044823 60375.999813647 2024-03-06T23:59:43.899125+00:00 19994330.294000029564 28999999.947999998927 27870000.000999990851 3953105.990000010002 60375.999825301 2024-03-06T23:59:44.906004+00:00 19994330.288999918848 29000000.054000008851 27869999.979000028223 3956918.946999907028 60375.999836777 2024-03-06T23:59:45.897507+00:00 19994330.292000059038 28999999.971999999136 27869999.996999979019 3954548.135999999940 60375.999848436 2024-03-06T23:59:46.904883+00:00 19994330.289000030607 29000000.012999981642 27870000.060000058264 3953695.912000000011 60375.999859906 2024-03-06T23:59:47.895890+00:00 19994330.287999991328 28999999.997000008821 27869999.967999938875 3949359.125000000000 60375.999871565 2024-03-06T23:59:48.903264+00:00 19994330.288999918848 28999999.981000009924 27869999.986000061035 3955958.908000002149 60375.999883036 2024-03-06T23:59:49.894272+00:00 19994330.292000059038 28999999.998999979347 27870000.028999920934 3954079.070999999065 60375.999894695 2024-03-06T23:59:50.901647+00:00 19994330.289000030607 29000000.005999978632 27869999.996999979019 3959109.850000001024 60375.999906349 2024-03-06T23:59:51.908526+00:00 19994330.293999910355 28999999.990000009537 27869999.964000109583 3948988.021999999881 60375.999917824 2024-03-06T23:59:52.900030+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3949622.101999998093 60375.999929478 2024-03-06T23:59:53.906909+00:00 19994330.291000008583 29000000.007000029087 27870000.000000000000 3958307.918000000995 60375.999940954 2024-03-06T23:59:54.898412+00:00 19994330.287000060081 28999999.987999979407 27870000.001000050455 3955234.012000001967 60375.999952613 2024-03-06T23:59:55.905787+00:00 19994330.291999939829 28999999.991999980062 27870000.003999948502 3953700.023999996018 60375.999964083 2024-03-06T23:59:56.896793+00:00 19994330.289000030607 29000000.026000019163 27869999.975000020117 3959463.990000002086 60375.999975743 2024-03-06T23:59:57.904169+00:00 19994330.291000008583 28999999.989000018686 27870000.019999980927 3952823.052999996115 60375.999987213 2024-03-06T23:59:58.895177+00:00 19994330.294999960810 28999999.995000001043 27870000.014000058174 3955706.018000007141 60375.999998867 2024-03-06T23:59:59.902056+00:00 19994330.287000060081 28999999.994000021368 27869999.962000008672 3954168.930999993812 # End of file 60375_FXM50_counter.txt